Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-02,00:00:00.000,122,11050757,13845,0,1746143999,12989.606647,63.32437865999964,53459.90622768 2025-05-02,00:00:02.000,122,11050811,13965,0,1746144001,12989.53928389999,63.331427789999,53459.90622768 2025-05-02,00:00:03.000,122,11050792,13925,0,1746144002,12989.54602021,63.28208388000348,53459.9132148 2025-05-02,00:00:04.000,122,11050778,13885,0,1746144003,12989.552756519995,63.28208388000348,53459.87129208001 2025-05-02,00:00:05.000,122,11050846,13965,0,1746144004,12989.48539342,63.24683822999941,53459.857317840004 2025-05-02,00:00:06.000,122,11050802,13765,0,1746144005,12989.451711869995,63.267985620004765,53459.81539512 2025-05-02,00:00:07.000,122,11050797,13765,0,1746144006,12989.451711869995,63.211592580002616,53459.76648528 2025-05-02,00:00:08.000,122,11050802,13925,0,1746144007,12989.42476663,63.225690840001334,53459.759498160005 2025-05-02,00:00:09.000,122,11050788,14085,0,1746144008,12989.38434877,63.19044519000454,53459.74552392 2025-05-02,00:00:10.000,122,11050801,14045,0,1746144009,12989.411294009995,63.20454345000326,53459.7385368 2025-05-02,00:00:11.000,122,11050819,14125,0,1746144010,12989.370876149995,63.1974943200039,53459.640717120004 2025-05-02,00:00:12.000,122,11050801,13925,0,1746144011,12989.27656780999,63.19044519000454,53459.60578152 2025-05-02,00:00:13.000,122,11050801,14245,0,1746144012,12989.209204709994,63.176346929998545,53459.62674288 2025-05-02,00:00:14.000,122,11050828,13925,0,1746144013,12989.202468399999,63.24683822999941,53459.640717120004 2025-05-02,00:00:15.000,122,11050824,13805,0,1746144014,12989.114896369989,63.331427789999,53459.61276864001 2025-05-02,00:00:16.000,122,11050756,13885,0,1746144015,12989.013851719988,63.38077170000179,53459.640717120004 2025-05-02,00:00:17.000,122,11050821,13885,0,1746144016,12988.912807070003,63.47945952000009,53459.60578152 2025-05-02,00:00:18.000,122,11050783,13885,0,1746144017,12988.778080869997,63.56404907999968,53459.62674288 2025-05-02,00:00:19.000,122,11050821,14045,0,1746144018,12988.602936809992,63.634540380000544,53459.57783304 2025-05-02,00:00:20.000,122,11050804,13885,0,1746144019,12988.44800168,63.69093342000269,53459.58482016001 2025-05-02,00:00:21.000,122,11050790,13725,0,1746144020,12988.30653917,63.76847385000292,53459.56385880001 2025-05-02,00:00:22.000,122,11050792,13965,0,1746144021,12988.090977249994,63.867161670001224,53459.56385880001 2025-05-02,00:00:23.000,122,11050776,14085,0,1746144022,12987.949514739994,63.95880036000017,53459.55687168 2025-05-02,00:00:24.000,122,11050782,14165,0,1746144023,12987.781106989998,63.99404601000424,53459.542897440006 2025-05-02,00:00:25.000,122,11050791,14085,0,1746144024,12987.653117100002,64.05748817999847,53459.521936080004 2025-05-02,00:00:26.000,122,11050807,13765,0,1746144025,12987.545336139992,64.10683209000126,53459.50097472 2025-05-02,00:00:27.000,122,11050813,14005,0,1746144026,12987.430818870002,64.1350286099987,53459.473026240004 2025-05-02,00:00:28.000,122,11050743,13805,0,1746144027,12987.329774220001,64.1984707800002,53459.41014216 2025-05-02,00:00:29.000,122,11050828,14045,0,1746144028,12987.16136646999,64.1984707800002,53459.41712928001 2025-05-02,00:00:30.000,122,11050807,13565,0,1746144029,12987.06032181999,64.20551990999957,53459.3891808 2025-05-02,00:00:31.000,122,11050814,13845,0,1746144030,12986.94580455,64.14207773999806,53459.36123232 2025-05-02,00:00:32.000,122,11050776,13805,0,1746144031,12986.784133109999,64.16322513000341,53459.3891808 2025-05-02,00:00:33.000,122,11050762,14325,0,1746144032,12986.595516429988,64.12093034999998,53459.284374 2025-05-02,00:00:34.000,122,11050767,14005,0,1746144033,12986.379954509997,64.02929166000104,53459.29136112 2025-05-02,00:00:35.000,122,11050804,14045,0,1746144034,12986.258700929997,63.916505580004014,53459.29834824001 2025-05-02,00:00:36.000,122,11050789,14085,0,1746144035,12986.103765799991,63.817817759998434,53459.2145028 2025-05-02,00:00:37.000,122,11050804,13885,0,1746144036,12985.955566979996,63.789621240001,53459.186554320004 2025-05-02,00:00:38.000,122,11050783,13885,0,1746144037,12985.7669503,63.71208081000077,53459.16559296 2025-05-02,00:00:39.000,122,11050749,14005,0,1746144038,12985.605278859999,63.634540380000544,53459.16559296 2025-05-02,00:00:40.000,122,11050754,13965,0,1746144039,12985.450343729994,63.55699995000032,53459.11668312 2025-05-02,00:00:41.000,122,11050781,14085,0,1746144040,12985.376244319988,63.46536126000137,53459.11668312 2025-05-02,00:00:42.000,122,11050793,13885,0,1746144041,12985.241518119998,63.408968219999224,53459.17258008 2025-05-02,00:00:43.000,122,11050790,13925,0,1746144042,12985.133737160002,63.36667344000307,53459.19354144 2025-05-02,00:00:44.000,122,11050759,13805,0,1746144043,12985.019219889997,63.28208388000348,53459.158605840006 2025-05-02,00:00:45.000,122,11050803,14125,0,1746144044,12984.965329409992,63.211592580002616,53459.1446316 2025-05-02,00:00:46.000,122,11050809,14325,0,1746144045,12984.897966309996,63.162248669999826,53459.11668312 2025-05-02,00:00:47.000,122,11050798,13885,0,1746144046,12984.81039428,63.07765911000024,53459.17258008 2025-05-02,00:00:48.000,122,11050778,14365,0,1746144047,12984.74976749,62.97192216000258,53459.158605840006 2025-05-02,00:00:49.000,122,11050763,14125,0,1746144048,12984.70934963,62.866185210004915,53459.137644480004 2025-05-02,00:00:50.000,122,11050790,13925,0,1746144049,12984.64872284,62.83093956000084,53459.1446316 2025-05-02,00:00:51.000,122,11050787,13885,0,1746144050,12984.54767819,62.79569391000405,53459.1446316 2025-05-02,00:00:52.000,122,11050809,14085,0,1746144051,12984.48031508999,62.73225174000254,53459.17956720001 2025-05-02,00:00:53.000,122,11050778,14085,0,1746144052,12984.433160919994,62.71110435000446,53459.17258008 2025-05-02,00:00:54.000,122,11050804,13645,0,1746144053,12984.305171029999,62.72520261000318,53459.15161872001 2025-05-02,00:00:55.000,122,11050810,14125,0,1746144054,12984.237807929989,62.71815348000382,53459.17956720001 2025-05-02,00:00:56.000,122,11050777,14205,0,1746144055,12984.103081729998,62.70405521999783,53459.17258008 2025-05-02,00:00:57.000,122,11050791,14005,0,1746144056,12984.049191249993,62.70405521999783,53459.22847704001 2025-05-02,00:00:58.000,122,11050727,14045,0,1746144057,12983.954882910002,62.74635000000126,53459.22847704001 2025-05-02,00:00:59.000,122,11050743,14125,0,1746144058,12983.894256120002,62.767497389999335,53459.19354144 2025-05-02,00:01:00.000,122,11050799,14045,0,1746144059,12983.746057299992,62.78864478000469,53459.2145028 2025-05-02,00:01:01.000,122,11050763,14005,0,1746144060,12983.658485269996,62.866185210004915,53459.20052856001 2025-05-02,00:01:02.000,122,11050776,13885,0,1746144061,12983.57091324,62.9507747700045,53459.207515680006 2025-05-02,00:01:03.000,122,11050779,14245,0,1746144062,12983.44292334999,62.993069550000655,53459.24943840001 2025-05-02,00:01:04.000,122,11050771,14005,0,1746144063,12983.34861501,63.05651172000216,53459.29834824001 2025-05-02,00:01:05.000,122,11050788,13845,0,1746144064,12983.193679879994,63.176346929998545,53459.27738688001 2025-05-02,00:01:06.000,122,11050753,14005,0,1746144065,12983.011799509994,63.28913301000284,53459.284374 2025-05-02,00:01:07.000,122,11050734,13725,0,1746144066,12982.850128069993,63.35962431000371,53459.27039976 2025-05-02,00:01:08.000,122,11050753,14045,0,1746144067,12982.715401870002,63.46536126000137,53459.22847704001 2025-05-02,00:01:09.000,122,11050762,14085,0,1746144068,12982.526785189992,63.585196469997754,53459.24245128 2025-05-02,00:01:10.000,122,11050782,13845,0,1746144069,12982.358377439996,63.627491250001185,53459.24943840001 2025-05-02,00:01:11.000,122,11050750,13805,0,1746144070,12982.22365123999,63.669786030004616,53459.24943840001 2025-05-02,00:01:12.000,122,11050769,13965,0,1746144071,12982.055243489995,63.78257211000164,53459.24245128 2025-05-02,00:01:13.000,122,11050782,14045,0,1746144072,12981.859890499989,63.817817759998434,53459.17956720001 2025-05-02,00:01:14.000,122,11050710,14045,0,1746144073,12981.671273819993,63.853063410002505,53459.20052856001 2025-05-02,00:01:15.000,122,11050779,13965,0,1746144074,12981.523074999997,63.89535818999866,53459.20052856001 2025-05-02,00:01:16.000,122,11050771,13925,0,1746144075,12981.408557729992,63.90240731999802,53459.20052856001 2025-05-02,00:01:17.000,122,11050746,13925,0,1746144076,12981.280567839996,63.916505580004014,53459.23546416 2025-05-02,00:01:18.000,122,11050766,13925,0,1746144077,12981.15257795,63.94470210000145,53459.17956720001 2025-05-02,00:01:19.000,122,11050732,13805,0,1746144078,12981.038060679995,63.979947749998246,53459.17956720001 2025-05-02,00:01:20.000,122,11050747,13925,0,1746144079,12980.92354340999,64.00814427000296,53459.13065736001 2025-05-02,00:01:21.000,122,11050771,14205,0,1746144080,12980.82923507,64.04338991999975,53459.17258008 2025-05-02,00:01:22.000,122,11050800,14005,0,1746144081,12980.72145410999,64.12093034999998,53459.16559296 2025-05-02,00:01:23.000,122,11050756,13765,0,1746144082,12980.613673149994,64.19142165000085,53459.10270888 2025-05-02,00:01:24.000,122,11050790,14045,0,1746144083,12980.512628499993,64.21961816999828,53459.10969600001 2025-05-02,00:01:25.000,122,11050779,13965,0,1746144084,12980.391374919993,64.30420772999787,53459.10969600001 2025-05-02,00:01:26.000,122,11050817,13925,0,1746144085,12980.350957059993,64.3465025100013,53459.15161872001 2025-05-02,00:01:27.000,122,11050776,13925,0,1746144086,12980.290330269992,64.35355164000066,53459.088734640005 2025-05-02,00:01:28.000,122,11050774,14005,0,1746144087,12980.256648720002,64.37469902999874,53459.158605840006 2025-05-02,00:01:29.000,122,11050764,14325,0,1746144088,12980.209494549992,64.37469902999874,53459.15161872001 2025-05-02,00:01:30.000,122,11050797,13765,0,1746144089,12980.162340379997,64.3817481599981,53459.16559296 2025-05-02,00:01:31.000,122,11050800,14125,0,1746144090,12980.196021930002,64.3465025100013,53459.2145028 2025-05-02,00:01:32.000,122,11050739,13805,0,1746144091,12980.196021930002,64.31830599000386,53459.17956720001 2025-05-02,00:01:33.000,122,11050771,13885,0,1746144092,12980.189285619992,64.32535512000322,53459.1446316 2025-05-02,00:01:34.000,122,11050769,13725,0,1746144093,12980.142131449997,64.30420772999787,53459.186554320004 2025-05-02,00:01:35.000,122,11050753,13885,0,1746144094,12980.041086799996,64.25486382000236,53459.20052856001 2025-05-02,00:01:36.000,122,11050787,13925,0,1746144095,12980.034350490001,64.17732339000213,53459.20052856001 2025-05-02,00:01:37.000,122,11050787,13965,0,1746144096,12980.000668939996,64.18437252000149,53459.26341264 2025-05-02,00:01:38.000,122,11050761,14085,0,1746144097,12979.91309691,64.12093034999998,53459.27738688001 2025-05-02,00:01:39.000,122,11050785,13685,0,1746144098,12979.859206429996,64.01519340000232,53459.29136112 2025-05-02,00:01:40.000,122,11050757,13925,0,1746144099,12979.89288798,63.92355471000337,53459.27738688001 2025-05-02,00:01:41.000,122,11050776,13965,0,1746144100,12979.899624289996,63.853063410002505,53459.354245200004 2025-05-02,00:01:42.000,122,11050731,14125,0,1746144101,12979.86594273999,63.76847385000292,53459.29834824001 2025-05-02,00:01:43.000,122,11050758,13925,0,1746144102,12979.926569529991,63.627491250001185,53459.326296720006 2025-05-02,00:01:44.000,122,11050769,13725,0,1746144103,12979.940042149996,63.54995082000096,53459.31930960001 2025-05-02,00:01:45.000,122,11050758,13765,0,1746144104,12979.966987389991,63.47241039000073,53459.34725808001 2025-05-02,00:01:46.000,122,11050776,13925,0,1746144105,12980.034350490001,63.31732953000028,53459.36123232 2025-05-02,00:01:47.000,122,11050756,13805,0,1746144106,12980.148867759992,63.267985620004765,53459.41712928001 2025-05-02,00:01:48.000,122,11050762,13845,0,1746144107,12980.243176099997,63.211592580002616,53459.326296720006 2025-05-02,00:01:49.000,122,11050749,14085,0,1746144108,12980.310539199992,63.14110128000175,53459.375206560006 2025-05-02,00:01:50.000,122,11050722,14045,0,1746144109,12980.377902300002,63.05651172000216,53459.36123232 2025-05-02,00:01:51.000,122,11050771,13925,0,1746144110,12980.465474329998,62.97192216000258,53459.39616792001 2025-05-02,00:01:52.000,122,11050782,14085,0,1746144111,12980.586727909998,62.92257824999979,53459.3891808 2025-05-02,00:01:53.000,122,11050732,14085,0,1746144112,12980.74166303999,62.8379886900002,53459.40315504 2025-05-02,00:01:54.000,122,11050775,14085,0,1746144113,12980.856180309995,62.774546519998694,53459.375206560006 2025-05-02,00:01:55.000,122,11050799,13965,0,1746144114,12981.08521484999,62.68290782999975,53459.3891808 2025-05-02,00:01:56.000,122,11050748,14005,0,1746144115,12981.166050569991,62.591269140000804,53459.41014216 2025-05-02,00:01:57.000,122,11050770,13805,0,1746144116,12981.307513079992,62.57012175000273,53459.43809064 2025-05-02,00:01:58.000,122,11050740,14285,0,1746144117,12981.408557729992,62.47848306000378,53459.473026240004 2025-05-02,00:01:59.000,122,11050723,13805,0,1746144118,12981.563492859997,62.407991760002915,53459.50796184 2025-05-02,00:02:00.000,122,11050761,14445,0,1746144119,12981.644328579998,62.358647850000125,53459.5289232 2025-05-02,00:02:01.000,122,11050779,14045,0,1746144120,12981.758845849989,62.302254809997976,53459.58482016001 2025-05-02,00:02:02.000,122,11050780,14085,0,1746144121,12981.90030835999,62.238812640003744,53459.542897440006 2025-05-02,00:02:03.000,122,11050771,14205,0,1746144122,12982.06871611,62.16127221000352,53459.60578152 2025-05-02,00:02:04.000,122,11050757,13965,0,1746144123,12982.20344230999,62.006191350003064,53459.640717120004 2025-05-02,00:02:05.000,122,11050768,13885,0,1746144124,12982.365113749991,61.88635613999941,53459.78744664 2025-05-02,00:02:06.000,122,11050796,13885,0,1746144125,12982.486367329991,61.73832440999831,53459.829369360006 2025-05-02,00:02:07.000,122,11050772,13965,0,1746144126,12982.674984010002,61.63258746000065,53459.89924056001 2025-05-02,00:02:08.000,122,11050753,14125,0,1746144127,12982.904018549998,61.51275225000427,53460.03199584 2025-05-02,00:02:09.000,122,11050776,14005,0,1746144128,12983.072426299994,61.39291704000061,53460.045970080006 2025-05-02,00:02:10.000,122,11050766,13885,0,1746144129,12983.26104297999,61.28013096000359,53460.12981552 2025-05-02,00:02:11.000,122,11050781,13525,0,1746144130,12983.49007752,61.188492270004645,53460.17872536 2025-05-02,00:02:12.000,122,11050770,14285,0,1746144131,12983.746057299992,61.04750967000291,53460.23462232001 2025-05-02,00:02:13.000,122,11050772,13965,0,1746144132,12983.887519809992,60.97701837000204,53460.213660960006 2025-05-02,00:02:14.000,122,11050732,13925,0,1746144133,12984.022246009998,60.899477940001816,53460.27654504 2025-05-02,00:02:15.000,122,11050759,14325,0,1746144134,12984.150235899993,60.7725935999988,53460.33942912 2025-05-02,00:02:16.000,122,11050725,14285,0,1746144135,12984.271489479994,60.64570926000306,53460.40930032 2025-05-02,00:02:17.000,122,11050788,13925,0,1746144136,12984.42642461,60.554070570004114,53460.39532608 2025-05-02,00:02:18.000,122,11050761,13885,0,1746144137,12984.493787709995,60.561119700003474,53460.47218440001 2025-05-02,00:02:19.000,122,11050794,14085,0,1746144138,12984.56788712,60.511775790000684,53460.48615864 2025-05-02,00:02:20.000,122,11050743,13845,0,1746144139,12984.716085939996,60.4271862300011,53460.528081360004 2025-05-02,00:02:21.000,122,11050741,13845,0,1746144140,12984.891230000001,60.441284489999816,53460.59096544001 2025-05-02,00:02:22.000,122,11050771,14365,0,1746144141,12984.951856790001,60.448333619999175,53460.60493968 2025-05-02,00:02:23.000,122,11050782,13845,0,1746144142,12985.079846679997,60.441284489999816,53460.6119268 2025-05-02,00:02:24.000,122,11050735,13845,0,1746144143,12985.214572880002,60.448333619999175,53460.70275936 2025-05-02,00:02:25.000,122,11050756,13845,0,1746144144,12985.335826459988,60.5258740499994,53460.67481088 2025-05-02,00:02:26.000,122,11050752,14005,0,1746144145,12985.463816349999,60.59636535000027,53460.716733600006 2025-05-02,00:02:27.000,122,11050765,13765,0,1746144146,12985.55812468999,60.64570926000306,53460.74468208 2025-05-02,00:02:28.000,122,11050802,14045,0,1746144147,12985.605278859999,60.70210229999793,53460.77263056 2025-05-02,00:02:29.000,122,11050724,14125,0,1746144148,12985.713059819995,60.79374099000415,53460.814553280004 2025-05-02,00:02:30.000,122,11050767,13725,0,1746144149,12985.7669503,60.864232289997744,53460.80756616001 2025-05-02,00:02:31.000,122,11050741,13965,0,1746144150,12985.80736816,60.92062532999989,53460.835514640006 2025-05-02,00:02:32.000,122,11050736,14165,0,1746144151,12985.86125863999,60.99111663000076,53460.90538584001 2025-05-02,00:02:33.000,122,11050790,13645,0,1746144152,12985.915149119995,61.0193131499982,53460.87045024 2025-05-02,00:02:34.000,122,11050763,13725,0,1746144153,12985.94883067,61.01226401999884,53460.91936008 2025-05-02,00:02:35.000,122,11050782,13925,0,1746144154,12985.9690396,61.04046054000355,53460.8914116 2025-05-02,00:02:36.000,122,11050753,13725,0,1746144155,12985.92188542999,61.16029574999993,53460.8914116 2025-05-02,00:02:37.000,122,11050781,14005,0,1746144156,12985.94209435999,61.146197490001214,53460.84948888 2025-05-02,00:02:38.000,122,11050777,13805,0,1746144157,12985.90841281,61.125050100003136,53460.84948888 2025-05-02,00:02:39.000,122,11050753,14045,0,1746144158,12985.96230328999,61.188492270004645,53460.84250176 2025-05-02,00:02:40.000,122,11050764,13925,0,1746144159,12985.92862174,61.20963966000272,53460.814553280004 2025-05-02,00:02:41.000,122,11050762,14085,0,1746144160,12985.90167649999,61.139148360001855,53460.814553280004 2025-05-02,00:02:42.000,122,11050767,14325,0,1746144161,12985.9690396,61.11800097000378,53460.84948888 2025-05-02,00:02:43.000,122,11050763,14125,0,1746144162,12985.9690396,61.11800097000378,53460.82852752001 2025-05-02,00:02:44.000,122,11050794,13885,0,1746144163,12986.036402699996,61.05455880000227,53460.80756616001 2025-05-02,00:02:45.000,122,11050745,13925,0,1746144164,12986.123974729991,61.04046054000355,53460.80057904 2025-05-02,00:02:46.000,122,11050793,13925,0,1746144165,12986.157656279996,61.01226401999884,53460.80756616001 2025-05-02,00:02:47.000,122,11050732,14365,0,1746144166,12986.204810449992,60.92062532999989,53460.80057904 2025-05-02,00:02:48.000,122,11050755,13885,0,1746144167,12986.278909859997,60.899477940001816,53460.7516692 2025-05-02,00:02:49.000,122,11050783,14005,0,1746144168,12986.346272959992,60.850134029999026,53460.72372072 2025-05-02,00:02:50.000,122,11050723,14045,0,1746144169,12986.346272959992,60.80783925000287,53460.70275936 2025-05-02,00:02:51.000,122,11050751,14125,0,1746144170,12986.373218200002,60.786691860004794,53460.72372072 2025-05-02,00:02:52.000,122,11050763,13805,0,1746144171,12986.427108679993,60.79374099000415,53460.716733600006 2025-05-02,00:02:53.000,122,11050734,14125,0,1746144172,12986.501208089998,60.75144621000072,53460.70275936 2025-05-02,00:02:54.000,122,11050723,14045,0,1746144173,12986.561834879998,60.723249690003286,53460.7516692 2025-05-02,00:02:55.000,122,11050786,13925,0,1746144174,12986.582043809998,60.673905780000496,53460.63288816 2025-05-02,00:02:56.000,122,11050716,13725,0,1746144175,12986.669615839994,60.723249690003286,53460.695772240004 2025-05-02,00:02:57.000,122,11050707,13885,0,1746144176,12986.736978939989,60.730298820002645,53460.66083664001 2025-05-02,00:02:58.000,122,11050795,14005,0,1746144177,12986.831287279994,60.723249690003286,53460.66083664001 2025-05-02,00:02:59.000,122,11050758,13925,0,1746144178,12986.88517776,60.730298820002645,53460.695772240004 2025-05-02,00:03:00.000,122,11050779,13725,0,1746144179,12986.932331929995,60.723249690003286,53460.65384952 2025-05-02,00:03:01.000,122,11050743,14085,0,1746144180,12987.013167649995,60.80079012000351,53460.646862400004 2025-05-02,00:03:02.000,122,11050794,13965,0,1746144181,12987.02664027,60.857183159998385,53460.61891392001 2025-05-02,00:03:03.000,122,11050743,13685,0,1746144182,12987.134421229995,60.864232289997744,53460.67481088 2025-05-02,00:03:04.000,122,11050744,13925,0,1746144183,12987.174839089996,60.89242881000246,53460.65384952 2025-05-02,00:03:05.000,122,11050740,13845,0,1746144184,12987.221993259991,60.913576200000534,53460.72372072 2025-05-02,00:03:06.000,122,11050727,13845,0,1746144185,12987.282620049991,60.93472358999861,53460.73769496001 2025-05-02,00:03:07.000,122,11050772,14005,0,1746144186,12987.289356360001,61.00521488999948,53460.73769496001 2025-05-02,00:03:08.000,122,11050762,14005,0,1746144187,12987.282620049991,61.04046054000355,53460.73070784 2025-05-02,00:03:09.000,122,11050709,14045,0,1746144188,12987.296092669996,61.04046054000355,53460.72372072 2025-05-02,00:03:10.000,122,11050775,13885,0,1746144189,12987.343246839991,61.082755319999706,53460.646862400004 2025-05-02,00:03:11.000,122,11050724,13885,0,1746144190,12987.343246839991,61.16029574999993,53460.681798 2025-05-02,00:03:12.000,122,11050752,14085,0,1746144191,12987.309565290001,61.16734487999929,53460.65384952 2025-05-02,00:03:13.000,122,11050769,14045,0,1746144192,12987.296092669996,61.15324662000057,53460.63288816 2025-05-02,00:03:14.000,122,11050741,14125,0,1746144193,12987.282620049991,61.139148360001855,53460.646862400004 2025-05-02,00:03:15.000,122,11050739,14005,0,1746144194,12987.275883739996,61.20259053000336,53460.61891392001 2025-05-02,00:03:16.000,122,11050731,14085,0,1746144195,12987.302828979991,61.188492270004645,53460.597952560005 2025-05-02,00:03:17.000,122,11050754,13885,0,1746144196,12987.26914743,61.146197490001214,53460.63987528001 2025-05-02,00:03:18.000,122,11050795,14005,0,1746144197,12987.215256949996,61.125050100003136,53460.61891392001 2025-05-02,00:03:19.000,122,11050743,13925,0,1746144198,12987.221993259991,61.11800097000378,53460.667823760006 2025-05-02,00:03:20.000,122,11050720,13885,0,1746144199,12987.154630159996,61.132099230002495,53460.61891392001 2025-05-02,00:03:21.000,122,11050741,13845,0,1746144200,12987.10073967999,61.132099230002495,53460.65384952 2025-05-02,00:03:22.000,122,11050748,13885,0,1746144201,12987.00643134,61.146197490001214,53460.65384952 2025-05-02,00:03:23.000,122,11050748,14085,0,1746144202,12986.96601348,61.096853579998424,53460.60493968 2025-05-02,00:03:24.000,122,11050731,13925,0,1746144203,12986.871705139994,61.10390270999778,53460.667823760006 2025-05-02,00:03:25.000,122,11050752,13885,0,1746144204,12986.75718786999,61.089804449999065,53460.646862400004 2025-05-02,00:03:26.000,122,11050738,14205,0,1746144205,12986.689824769994,61.089804449999065,53460.5769912 2025-05-02,00:03:27.000,122,11050769,13885,0,1746144206,12986.568571189993,61.096853579998424,53460.597952560005 2025-05-02,00:03:28.000,122,11050744,13565,0,1746144207,12986.420372369997,61.06865706000099,53460.59096544001 2025-05-02,00:03:29.000,122,11050739,14245,0,1746144208,12986.326064029992,61.11095184000442,53460.57000408001 2025-05-02,00:03:30.000,122,11050771,13685,0,1746144209,12986.251964620002,61.06160793000163,53460.52109424001 2025-05-02,00:03:31.000,122,11050775,13965,0,1746144210,12986.123974729991,61.06865706000099,53460.53506848 2025-05-02,00:03:32.000,122,11050771,13805,0,1746144211,12986.00945746,61.082755319999706,53460.42327456001 2025-05-02,00:03:33.000,122,11050818,13965,0,1746144212,12985.90167649999,61.082755319999706,53460.37436472001 2025-05-02,00:03:34.000,122,11050728,14165,0,1746144213,12985.793895539995,61.11800097000378,53460.381351840006 2025-05-02,00:03:35.000,122,11050764,14125,0,1746144214,12985.591806239994,61.089804449999065,53460.46519728 2025-05-02,00:03:36.000,122,11050775,13885,0,1746144215,12985.504234209999,61.04046054000355,53460.40231320001 2025-05-02,00:03:37.000,122,11050738,13805,0,1746144216,12985.470552659994,61.04046054000355,53460.32545488001 2025-05-02,00:03:38.000,122,11050739,14005,0,1746144217,12985.349299079993,61.02636228000483,53460.2975064 2025-05-02,00:03:39.000,122,11050734,14085,0,1746144218,12985.228045499993,61.00521488999948,53460.31846776 2025-05-02,00:03:40.000,122,11050758,13845,0,1746144219,12985.147209779992,60.948821850004606,53460.34641624 2025-05-02,00:03:41.000,122,11050740,14125,0,1746144220,12985.086582989992,60.92767445999925,53460.32545488001 2025-05-02,00:03:42.000,122,11050743,14045,0,1746144221,12984.958593099997,60.87128142000438,53460.332442000006 2025-05-02,00:03:43.000,122,11050749,14085,0,1746144222,12984.817130589996,60.864232289997744,53460.30449352001 2025-05-02,00:03:44.000,122,11050712,13885,0,1746144223,12984.64198652999,60.82898664000095,53460.25558368001 2025-05-02,00:03:45.000,122,11050715,14045,0,1746144224,12984.48031508999,60.80783925000287,53460.24160944 2025-05-02,00:03:46.000,122,11050716,13725,0,1746144225,12984.31864364999,60.786691860004794,53460.31846776 2025-05-02,00:03:47.000,122,11050739,13845,0,1746144226,12984.197390069989,60.737347950002004,53460.213660960006 2025-05-02,00:03:48.000,122,11050747,14005,0,1746144227,12984.103081729998,60.737347950002004,53460.12981552 2025-05-02,00:03:49.000,122,11050738,13885,0,1746144228,12984.028982319993,60.69505316999857,53460.15776400001 2025-05-02,00:03:50.000,122,11050722,13925,0,1746144229,12983.981828149997,60.59636535000027,53460.192699600004 2025-05-02,00:03:51.000,122,11050742,14205,0,1746144230,12983.887519809992,60.57521796000219,53460.12981552 2025-05-02,00:03:52.000,122,11050746,13725,0,1746144231,12983.806684089992,60.48357927000325,53460.12981552 2025-05-02,00:03:53.000,122,11050779,14005,0,1746144232,12983.779738849997,60.38489144999767,53460.12981552 2025-05-02,00:03:54.000,122,11050761,13965,0,1746144233,12983.746057299992,60.29325275999872,53460.094879920005 2025-05-02,00:03:55.000,122,11050729,14085,0,1746144234,12983.692166820001,60.22981059000449,53460.06693144001 2025-05-02,00:03:56.000,122,11050716,13925,0,1746144235,12983.624803719991,60.15931929000362,53460.10186704 2025-05-02,00:03:57.000,122,11050811,14005,0,1746144236,12983.52375906999,60.07472973000404,53460.06693144001 2025-05-02,00:03:58.000,122,11050771,14245,0,1746144237,12983.48334120999,59.98309103999782,53460.0529572 2025-05-02,00:03:59.000,122,11050720,14085,0,1746144238,12983.40250548999,59.88440321999951,53460.025008720004 2025-05-02,00:04:00.000,122,11050756,14085,0,1746144239,12983.32166976999,59.87735409000015,53460.07391856 2025-05-02,00:04:01.000,122,11050718,14365,0,1746144240,12983.26104297999,59.835059310004,53460.0529572 2025-05-02,00:04:02.000,122,11050743,13885,0,1746144241,12983.234097739994,59.75751888000377,53460.094879920005 2025-05-02,00:04:03.000,122,11050768,14005,0,1746144242,12983.234097739994,59.637683670000115,53460.05994432 2025-05-02,00:04:04.000,122,11050718,13965,0,1746144243,12983.213888809994,59.60243802000332,53460.01103448 2025-05-02,00:04:05.000,122,11050724,13925,0,1746144244,12983.18694357,59.59538889000396,53460.03898296001 2025-05-02,00:04:06.000,122,11050773,14005,0,1746144245,12983.146525709999,59.54604498000117,53460.094879920005 2025-05-02,00:04:07.000,122,11050763,13725,0,1746144246,12983.058953679989,59.49670106999838,53460.15776400001 2025-05-02,00:04:08.000,122,11050804,13925,0,1746144247,12983.025272129998,59.468504550000944,53460.17173824 2025-05-02,00:04:09.000,122,11050729,13885,0,1746144248,12982.998326889989,59.447357160002866,53460.2276352 2025-05-02,00:04:10.000,122,11050736,13965,0,1746144249,12982.944436409998,59.447357160002866,53460.213660960006 2025-05-02,00:04:11.000,122,11050729,13885,0,1746144250,12982.917491169988,59.419160639998154,53460.22064808 2025-05-02,00:04:12.000,122,11050788,13885,0,1746144251,12982.883809619998,59.35571847000392,53460.18571248001 2025-05-02,00:04:13.000,122,11050779,13925,0,1746144252,12982.877073309988,59.31342369000049,53460.192699600004 2025-05-02,00:04:14.000,122,11050784,14165,0,1746144253,12982.856864379988,59.278178040003695,53460.17173824 2025-05-02,00:04:15.000,122,11050735,14165,0,1746144254,12982.829919139993,59.20768674000283,53460.25558368001 2025-05-02,00:04:16.000,122,11050728,13925,0,1746144255,12982.782764969998,59.172441089998756,53460.20667384001 2025-05-02,00:04:17.000,122,11050734,14045,0,1746144256,12982.809710209993,59.11604805000388,53460.18571248001 2025-05-02,00:04:18.000,122,11050775,13725,0,1746144257,12982.802973899998,59.06670414000109,53460.22064808 2025-05-02,00:04:19.000,122,11050761,13805,0,1746144258,12982.883809619998,59.003261969999585,53460.213660960006 2025-05-02,00:04:20.000,122,11050744,14085,0,1746144259,12982.924227479998,58.92572153999936,53460.24859656 2025-05-02,00:04:21.000,122,11050747,13965,0,1746144260,12982.971381649993,58.91867241,53460.23462232001 2025-05-02,00:04:22.000,122,11050754,14165,0,1746144261,12983.011799509994,58.827033720001054,53460.2975064 2025-05-02,00:04:23.000,122,11050719,13845,0,1746144262,12983.052217369994,58.85523023999849,53460.32545488001 2025-05-02,00:04:24.000,122,11050754,14085,0,1746144263,12983.112844159994,58.834082850000414,53460.332442000006 2025-05-02,00:04:25.000,122,11050728,13765,0,1746144264,12983.11958046999,58.812935460002336,53460.38833896 2025-05-02,00:04:26.000,122,11050733,13965,0,1746144265,12983.106107849999,58.819984590001695,53460.37436472001 2025-05-02,00:04:27.000,122,11050782,14045,0,1746144266,12983.133053089994,58.80588633000298,53460.430261680005 2025-05-02,00:04:28.000,122,11050743,13925,0,1746144267,12983.153262019994,58.85523023999849,53460.40930032 2025-05-02,00:04:29.000,122,11050721,13765,0,1746144268,12983.18694357,58.84113197999977,53460.45122304001 2025-05-02,00:04:30.000,122,11050727,14005,0,1746144269,12983.22062511999,58.86227936999785,53460.44423592 2025-05-02,00:04:31.000,122,11050718,13725,0,1746144270,12983.24083404999,58.84113197999977,53460.47218440001 2025-05-02,00:04:32.000,122,11050733,14085,0,1746144271,12983.274515599995,58.869328500004485,53460.45821016 2025-05-02,00:04:33.000,122,11050740,13885,0,1746144272,12983.34861501,58.869328500004485,53460.45821016 2025-05-02,00:04:34.000,122,11050752,13645,0,1746144273,12983.38903287,58.84113197999977,53460.48615864 2025-05-02,00:04:35.000,122,11050698,13805,0,1746144274,12983.44965966,58.834082850000414,53460.53506848 2025-05-02,00:04:36.000,122,11050761,14125,0,1746144275,12983.496813829996,58.85523023999849,53460.57000408001 2025-05-02,00:04:37.000,122,11050725,14205,0,1746144276,12983.51028645,58.869328500004485,53460.56301696 2025-05-02,00:04:38.000,122,11050718,14005,0,1746144277,12983.564176929991,58.819984590001695,53460.58397832 2025-05-02,00:04:39.000,122,11050708,14165,0,1746144278,12983.6113311,58.777689809998265,53460.56301696 2025-05-02,00:04:40.000,122,11050813,13885,0,1746144279,12983.6113311,58.72129677000339,53460.59096544001 2025-05-02,00:04:41.000,122,11050782,14085,0,1746144280,12983.638276339996,58.66490373000124,53460.5769912 2025-05-02,00:04:42.000,122,11050755,13725,0,1746144281,12983.63154003,58.55916678000358,53460.59096544001 2025-05-02,00:04:43.000,122,11050732,13845,0,1746144282,12983.618067409996,58.50277374000143,53460.59096544001 2025-05-02,00:04:44.000,122,11050719,14245,0,1746144283,12983.59112217,58.425233310001204,53460.5769912 2025-05-02,00:04:45.000,122,11050760,13765,0,1746144284,12983.59112217,58.29834896999819,53460.5769912 2025-05-02,00:04:46.000,122,11050713,13645,0,1746144285,12983.59112217,58.185562890001165,53460.60493968 2025-05-02,00:04:47.000,122,11050761,13965,0,1746144286,12983.624803719991,58.05162941999879,53460.60493968 2025-05-02,00:04:48.000,122,11050735,13885,0,1746144287,12983.692166820001,57.88949942999898,53460.6119268 2025-05-02,00:04:49.000,122,11050741,14005,0,1746144288,12983.752793610001,57.790811610000674,53460.6119268 2025-05-02,00:04:50.000,122,11050746,13885,0,1746144289,12983.840365639997,57.6568781399983,53460.549042720006 2025-05-02,00:04:51.000,122,11050739,13885,0,1746144290,12983.914465050002,57.501797279997845,53460.53506848 2025-05-02,00:04:52.000,122,11050779,14125,0,1746144291,12984.055927560003,57.40310945999954,53460.49314576001 2025-05-02,00:04:53.000,122,11050719,14085,0,1746144292,12984.143499589998,57.3114707700006,53460.54205560001 2025-05-02,00:04:54.000,122,11050797,14205,0,1746144293,12984.231071619994,57.24097946999973,53460.48615864 2025-05-02,00:04:55.000,122,11050776,14005,0,1746144294,12984.31864364999,57.149340780000784,53460.50712 2025-05-02,00:04:56.000,122,11050781,13845,0,1746144295,12984.473578779995,57.04360383000312,53460.4372488 2025-05-02,00:04:57.000,122,11050751,13965,0,1746144296,12984.615041289995,56.973112530002254,53460.3673776 2025-05-02,00:04:58.000,122,11050731,13885,0,1746144297,12984.64872284,56.916719490000105,53460.45122304001 2025-05-02,00:04:59.000,122,11050772,14205,0,1746144298,12984.74976749,56.916719490000105,53460.4372488 2025-05-02,00:05:00.000,122,11050755,14085,0,1746144299,12984.904702619991,56.84622818999924,53460.41628744 2025-05-02,00:05:01.000,122,11050788,14125,0,1746144300,12985.113528230002,56.80393341000308,53460.49314576001 2025-05-02,00:05:02.000,122,11050789,13885,0,1746144301,12985.268463359993,56.8532773199986,53460.360390480004 2025-05-02,00:05:03.000,122,11050780,13925,0,1746144302,12985.409925869993,56.86737558000459,53460.3673776 2025-05-02,00:05:04.000,122,11050718,13885,0,1746144303,12985.605278859999,56.82508080000116,53460.49314576001 2025-05-02,00:05:05.000,122,11050751,14085,0,1746144304,12985.78042291999,56.860326449997956,53460.430261680005 2025-05-02,00:05:06.000,122,11050830,13725,0,1746144305,12985.975775909996,56.89557210000203,53460.381351840006 2025-05-02,00:05:07.000,122,11050797,14005,0,1746144306,12986.144183659992,56.88852297000267,53460.45122304001 2025-05-02,00:05:08.000,122,11050786,14045,0,1746144307,12986.366481889992,56.87442471000395,53460.48615864 2025-05-02,00:05:09.000,122,11050759,14165,0,1746144308,12986.635934289989,56.84622818999924,53460.381351840006 2025-05-02,00:05:10.000,122,11050749,13885,0,1746144309,12986.82455097,56.860326449997956,53460.44423592 2025-05-02,00:05:11.000,122,11050776,13845,0,1746144310,12986.92559562,56.88147384000331,53460.528081360004 2025-05-02,00:05:12.000,122,11050747,14085,0,1746144311,12987.18831171,56.88147384000331,53460.53506848 2025-05-02,00:05:13.000,122,11050726,14005,0,1746144312,12987.437555179997,56.93786687999818,53460.53506848 2025-05-02,00:05:14.000,122,11050769,13805,0,1746144313,12987.632908170002,56.916719490000105,53460.52109424001 2025-05-02,00:05:15.000,122,11050733,14285,0,1746144314,12987.814788539989,56.909670360000746,53460.597952560005 2025-05-02,00:05:16.000,122,11050741,13965,0,1746144315,12988.06403201,56.959014270003536,53460.68878512001 2025-05-02,00:05:17.000,122,11050739,13885,0,1746144316,12988.27959392999,57.01540730999841,53460.66083664001 2025-05-02,00:05:18.000,122,11050784,13925,0,1746144317,12988.522101089991,56.98016166000161,53460.667823760006 2025-05-02,00:05:19.000,122,11050755,13925,0,1746144318,12988.710717770002,57.05770209000184,53460.63987528001 2025-05-02,00:05:20.000,122,11050772,14205,0,1746144319,12988.879125519998,57.0647512200012,53460.78660480001 2025-05-02,00:05:21.000,122,11050757,14005,0,1746144320,12988.980170169998,57.12114426000335,53460.84250176 2025-05-02,00:05:22.000,122,11050821,14005,0,1746144321,12989.188995779994,57.23393034000037,53460.9612828 2025-05-02,00:05:23.000,122,11050700,13885,0,1746144322,12989.43823924999,57.29737251000188,53460.9612828 2025-05-02,00:05:24.000,122,11050770,13925,0,1746144323,12989.62011961999,57.35376555000403,53460.9612828 2025-05-02,00:05:25.000,122,11050753,14045,0,1746144324,12989.788527370001,57.41720771999826,53460.9612828 2025-05-02,00:05:26.000,122,11050744,13885,0,1746144325,12989.983880359992,57.431305980004254,53461.02416688001 2025-05-02,00:05:27.000,122,11050769,13925,0,1746144326,12990.185969659993,57.48769901999913,53461.1359608 2025-05-02,00:05:28.000,122,11050770,14005,0,1746144327,12990.388058959994,57.52999380000256,53461.12198656001 2025-05-02,00:05:29.000,122,11050733,14165,0,1746144328,12990.67772028999,57.551141190000635,53461.21281912001 2025-05-02,00:05:30.000,122,11050737,13965,0,1746144329,12990.974117929996,57.593435970004066,53461.37352288 2025-05-02,00:05:31.000,122,11050764,13725,0,1746144330,12991.263779259993,57.61458336000214,53461.42243272 2025-05-02,00:05:32.000,122,11050776,14085,0,1746144331,12991.539967969999,57.558190319999994,53461.51326528 2025-05-02,00:05:33.000,122,11050742,13845,0,1746144332,12991.81615667999,57.52999380000256,53461.56217512 2025-05-02,00:05:34.000,122,11050736,13925,0,1746144333,12992.119290629991,57.44540424000297,53461.604097840005 2025-05-02,00:05:35.000,122,11050782,14125,0,1746144334,12992.402215649992,57.39606033000018,53461.74384024001 2025-05-02,00:05:36.000,122,11050757,13805,0,1746144335,12992.698613289998,57.34671642000467,53461.78576296 2025-05-02,00:05:37.000,122,11050740,13805,0,1746144336,12992.97480199999,57.325569029999315,53461.78576296 2025-05-02,00:05:38.000,122,11050775,14045,0,1746144337,12993.23751808999,57.26212685999781,53461.890569760006 2025-05-02,00:05:39.000,122,11050712,13925,0,1746144338,12993.506970490002,57.21983208000165,53461.98140232001 2025-05-02,00:05:40.000,122,11050706,13965,0,1746144339,12993.783159199993,57.156389910000144,53462.10018336001 2025-05-02,00:05:41.000,122,11050757,14125,0,1746144340,12994.045875289994,57.11409513000399,53462.156080320005 2025-05-02,00:05:42.000,122,11050750,14245,0,1746144341,12994.28164614,57.01540730999841,53462.19101592 2025-05-02,00:05:43.000,122,11050773,13925,0,1746144342,12994.611725329996,56.94491601000482,53462.34473256001 2025-05-02,00:05:44.000,122,11050763,14165,0,1746144343,12994.894650349997,56.860326449997956,53462.43556512001 2025-05-02,00:05:45.000,122,11050762,14325,0,1746144344,12995.197784299999,56.78278601999773,53462.491462080005 2025-05-02,00:05:46.000,122,11050775,14005,0,1746144345,12995.49418193999,56.740491240001575,53462.6381916 2025-05-02,00:05:47.000,122,11050756,14085,0,1746144346,12995.804052200001,56.66295081000135,53462.70107568001 2025-05-02,00:05:48.000,122,11050775,13965,0,1746144347,12996.046559360002,56.62770516000455,53462.76395976 2025-05-02,00:05:49.000,122,11050748,14165,0,1746144348,12996.208230800003,56.5713121200024,53462.91068928 2025-05-02,00:05:50.000,122,11050711,13925,0,1746144349,12996.390111169989,56.514919080000254,53462.952612 2025-05-02,00:05:51.000,122,11050730,13965,0,1746144350,12996.57199153999,56.507869950000895,53463.00152184 2025-05-02,00:05:52.000,122,11050780,13965,0,1746144351,12996.747135599995,56.46557517000474,53463.19017408 2025-05-02,00:05:53.000,122,11050807,14005,0,1746144352,12996.969433829996,56.43032952000067,53463.26004528 2025-05-02,00:05:54.000,122,11050738,13845,0,1746144353,12997.198468369992,56.46557517000474,53463.329916480005 2025-05-02,00:05:55.000,122,11050790,14045,0,1746144354,12997.366876120002,56.507869950000895,53463.37183920001 2025-05-02,00:05:56.000,122,11050750,13885,0,1746144355,12997.535283869998,56.52196820999961,53463.476646 2025-05-02,00:05:57.000,122,11050783,14085,0,1746144356,12997.696955309999,56.507869950000895,53463.60241416 2025-05-02,00:05:58.000,122,11050742,13925,0,1746144357,12997.905780919995,56.53606646999833,53463.69324672 2025-05-02,00:05:59.000,122,11050770,13885,0,1746144358,12998.06071605,56.57836125000176,53463.79805352 2025-05-02,00:06:00.000,122,11050766,14045,0,1746144359,12998.1617607,56.61360689999856,53463.97273152001 2025-05-02,00:06:01.000,122,11050782,13965,0,1746144360,12998.296486899992,56.62065602999792,53464.070551200006 2025-05-02,00:06:02.000,122,11050755,14125,0,1746144361,12998.424476790002,56.62065602999792,53464.13343528 2025-05-02,00:06:03.000,122,11050754,13965,0,1746144362,12998.579411919993,56.63475429000391,53464.26619056 2025-05-02,00:06:04.000,122,11050771,13885,0,1746144363,12998.673720259998,56.64180342000327,53464.29413904 2025-05-02,00:06:05.000,122,11050749,14085,0,1746144364,12998.808446459989,56.6065577699992,53464.384971600004 2025-05-02,00:06:06.000,122,11050762,14125,0,1746144365,12998.882545869994,56.564262990003044,53464.51772688001 2025-05-02,00:06:07.000,122,11050746,13845,0,1746144366,12999.064426239995,56.52901733999897,53464.58061096 2025-05-02,00:06:08.000,122,11050720,13845,0,1746144367,12999.185679819995,56.47967343000346,53464.67843064 2025-05-02,00:06:09.000,122,11050776,13765,0,1746144368,12999.27325184999,56.43032952000067,53464.8041988 2025-05-02,00:06:10.000,122,11050772,14005,0,1746144369,12999.428186979996,56.38098560999788,53464.86009576001 2025-05-02,00:06:11.000,122,11050769,14245,0,1746144370,12999.596594729992,56.282297789999575,53464.86009576001 2025-05-02,00:06:12.000,122,11050771,14045,0,1746144371,12999.738057239992,56.23295388000406,53465.006825280005 2025-05-02,00:06:13.000,122,11050701,13965,0,1746144372,12999.866047129988,56.148364320004475,53465.03477376 2025-05-02,00:06:14.000,122,11050793,14045,0,1746144373,12999.946882849988,56.06377476000489,53465.13958056 2025-05-02,00:06:15.000,122,11050778,13685,0,1746144374,13000.115290599999,56.0144308500021,53465.25137448 2025-05-02,00:06:16.000,122,11050770,13765,0,1746144375,13000.25001679999,55.97918519999803,53465.30727144 2025-05-02,00:06:17.000,122,11050730,13725,0,1746144376,13000.41168823999,55.873448250000365,53465.42605248 2025-05-02,00:06:18.000,122,11050744,13965,0,1746144377,13000.47905134,55.84525173000293,53465.50291080001 2025-05-02,00:06:19.000,122,11050774,14005,0,1746144378,13000.55315074999,55.746563910004625,53465.558807760004 2025-05-02,00:06:20.000,122,11050713,13885,0,1746144379,13000.627250159996,55.67607261000376,53465.74047288001 2025-05-02,00:06:21.000,122,11050768,13965,0,1746144380,13000.735031119992,55.59853218000353,53465.859253919996 2025-05-02,00:06:22.000,122,11050742,14005,0,1746144381,13000.822603150002,55.506893490004586,53465.82431832 2025-05-02,00:06:23.000,122,11050777,13965,0,1746144382,13000.869757319997,55.48574609999923,53465.92912512 2025-05-02,00:06:24.000,122,11050754,13845,0,1746144383,13000.896702559992,55.506893490004586,53466.03393192001 2025-05-02,00:06:25.000,122,11050764,14205,0,1746144384,13000.991010899997,55.471647840000514,53466.13873872 2025-05-02,00:06:26.000,122,11050839,14165,0,1746144385,13001.078582929993,55.464598710001155,53466.194635679996 2025-05-02,00:06:27.000,122,11050760,13925,0,1746144386,13001.112264479998,55.48574609999923,53466.348352320005 2025-05-02,00:06:28.000,122,11050720,14085,0,1746144387,13001.166154959988,55.520991750003304,53466.40424928 2025-05-02,00:06:29.000,122,11050790,14085,0,1746144388,13001.246990679989,55.53509001000202,53466.48809472001 2025-05-02,00:06:30.000,122,11050786,13765,0,1746144389,13001.300881159994,55.59853218000353,53466.61386288 2025-05-02,00:06:31.000,122,11050751,13965,0,1746144390,13001.273935919999,55.59148305000417,53466.73963104 2025-05-02,00:06:32.000,122,11050766,14125,0,1746144391,13001.267199609989,55.690170870002476,53466.851424960005 2025-05-02,00:06:33.000,122,11050777,13965,0,1746144392,13001.233518059998,55.71836738999991,53466.851424960005 2025-05-02,00:06:34.000,122,11050747,14245,0,1746144393,13001.246990679989,55.73951477999799,53466.92828328 2025-05-02,00:06:35.000,122,11050738,13685,0,1746144394,13001.267199609989,55.73951477999799,53466.88636056 2025-05-02,00:06:36.000,122,11050706,13965,0,1746144395,13001.260463299994,55.76066217000334,53466.96321888001 2025-05-02,00:06:37.000,122,11050766,14005,0,1746144396,13001.199836509993,55.753613040003984,53467.02610296 2025-05-02,00:06:38.000,122,11050702,14005,0,1746144397,13001.152682339998,55.753613040003984,53467.06103856001 2025-05-02,00:06:39.000,122,11050748,14045,0,1746144398,13001.139209719993,55.690170870002476,53467.13090976001 2025-05-02,00:06:40.000,122,11050736,13885,0,1746144399,13001.139209719993,55.704269130001194,53467.200780959996 2025-05-02,00:06:41.000,122,11050756,13725,0,1746144400,13001.092055549998,55.683121740003116,53467.24969080001 2025-05-02,00:06:42.000,122,11050760,13925,0,1746144401,13001.065110310003,55.654925219998404,53467.29860064001 2025-05-02,00:06:43.000,122,11050713,14245,0,1746144402,13000.977538279993,55.59148305000417,53467.354497600005 2025-05-02,00:06:44.000,122,11050766,14205,0,1746144403,13000.903438870002,55.54213914000138,53467.3894332 2025-05-02,00:06:45.000,122,11050762,14205,0,1746144404,13000.896702559992,55.45050045000244,53467.43834304 2025-05-02,00:06:46.000,122,11050761,13925,0,1746144405,13000.856284699992,55.36591089000285,53467.45231728 2025-05-02,00:06:47.000,122,11050777,13845,0,1746144406,13000.836075769992,55.3095178500007,53467.48725288 2025-05-02,00:06:48.000,122,11050719,13885,0,1746144407,13000.755240049992,55.246075679999194,53467.55712408 2025-05-02,00:06:49.000,122,11050752,13885,0,1746144408,13000.714822189992,55.182633509997686,53467.65494376 2025-05-02,00:06:50.000,122,11050796,14005,0,1746144409,13000.633986469991,55.119191340003454,53467.64795664 2025-05-02,00:06:51.000,122,11050760,13725,0,1746144410,13000.640722780001,55.069847430000664,53467.68289224001 2025-05-02,00:06:52.000,122,11050806,13685,0,1746144411,13000.566623369996,55.055749170001945,53467.71084072001 2025-05-02,00:06:53.000,122,11050726,13845,0,1746144412,13000.55315074999,55.048700040002586,53467.72481496 2025-05-02,00:06:54.000,122,11050741,13885,0,1746144413,13000.55315074999,54.98525787000108,53467.74577632 2025-05-02,00:06:55.000,122,11050779,14085,0,1746144414,13000.53294181999,54.95706135000364,53467.79468616 2025-05-02,00:06:56.000,122,11050739,13845,0,1746144415,13000.47905134,54.92181569999957,53467.86455736 2025-05-02,00:06:57.000,122,11050731,14005,0,1746144416,13000.43863348,54.90771744000085,53467.87154448 2025-05-02,00:06:58.000,122,11050707,13765,0,1746144417,13000.45884241,54.91476657000021,53467.87154448 2025-05-02,00:06:59.000,122,11050745,13765,0,1746144418,13000.45210609999,54.90771744000085,53467.96936416001 2025-05-02,00:07:00.000,122,11050765,14125,0,1746144419,13000.41842455,54.93591395999829,53468.01827400001 2025-05-02,00:07:01.000,122,11050762,13925,0,1746144420,13000.445369789995,55.013454389998515,53468.00429976 2025-05-02,00:07:02.000,122,11050764,13845,0,1746144421,13000.41168823999,54.98525787000108,53468.01827400001 2025-05-02,00:07:03.000,122,11050701,13965,0,1746144422,13000.35106144999,55.013454389998515,53468.08115808 2025-05-02,00:07:04.000,122,11050731,13845,0,1746144423,13000.384742999995,55.055749170001945,53468.03923536 2025-05-02,00:07:05.000,122,11050736,14085,0,1746144424,13000.37800669,55.04165091000323,53468.074170960004 2025-05-02,00:07:06.000,122,11050756,14205,0,1746144425,13000.37127037999,55.055749170001945,53468.13705504001 2025-05-02,00:07:07.000,122,11050769,13925,0,1746144426,13000.37127037999,55.069847430000664,53468.15102928 2025-05-02,00:07:08.000,122,11050746,13885,0,1746144427,13000.33085251999,55.14738786000089,53468.13006792 2025-05-02,00:07:09.000,122,11050761,13925,0,1746144428,13000.27022572999,55.16853524999897,53468.16500352001 2025-05-02,00:07:10.000,122,11050785,14005,0,1746144429,13000.324116209995,55.105093080004735,53468.21391336001 2025-05-02,00:07:11.000,122,11050761,13925,0,1746144430,13000.303907279995,55.12624047000281,53468.241861840004 2025-05-02,00:07:12.000,122,11050766,13885,0,1746144431,13000.283698349995,55.19673177000368,53468.25583608001 2025-05-02,00:07:13.000,122,11050709,13685,0,1746144432,13000.22980786999,55.2108300300024,53468.31872016 2025-05-02,00:07:14.000,122,11050733,13565,0,1746144433,13000.27696204,55.2108300300024,53468.35365576001 2025-05-02,00:07:15.000,122,11050721,13925,0,1746144434,13000.31064358999,55.288370460002625,53468.35365576001 2025-05-02,00:07:16.000,122,11050760,14365,0,1746144435,13000.33085251999,55.35886176000349,53468.35365576001 2025-05-02,00:07:17.000,122,11050715,13885,0,1746144436,13000.35779776,55.36591089000285,53468.458462560004 2025-05-02,00:07:18.000,122,11050770,14005,0,1746144437,13000.37127037999,55.415254799998365,53468.430514080006 2025-05-02,00:07:19.000,122,11050797,13925,0,1746144438,13000.37800669,55.457549580001796,53468.47243680001 2025-05-02,00:07:20.000,122,11050803,14045,0,1746144439,13000.43863348,55.506893490004586,53468.48641104 2025-05-02,00:07:21.000,122,11050745,13565,0,1746144440,13000.47231502999,55.53509001000202,53468.5073724 2025-05-02,00:07:22.000,122,11050778,13965,0,1746144441,13000.55988706,55.60558131000289,53468.542308 2025-05-02,00:07:23.000,122,11050727,13725,0,1746144442,13000.627250159996,55.62672870000097,53468.53532088 2025-05-02,00:07:24.000,122,11050763,14045,0,1746144443,13000.735031119992,55.66197434999776,53468.53532088 2025-05-02,00:07:25.000,122,11050730,13885,0,1746144444,13000.836075769992,55.7677113000027,53468.53532088 2025-05-02,00:07:26.000,122,11050704,14005,0,1746144445,13000.896702559992,55.8029569499995,53468.598204960006 2025-05-02,00:07:27.000,122,11050749,13965,0,1746144446,13000.977538279993,55.81000607999886,53468.63314056 2025-05-02,00:07:28.000,122,11050736,13925,0,1746144447,13001.098791859993,55.81000607999886,53468.696024640005 2025-05-02,00:07:29.000,122,11050782,13965,0,1746144448,13001.226781749989,55.85230086000229,53468.744934480004 2025-05-02,00:07:30.000,122,11050769,13925,0,1746144449,13001.314353779999,55.83820260000357,53468.71698600001 2025-05-02,00:07:31.000,122,11050719,13765,0,1746144450,13001.40866211999,55.8029569499995,53468.70999888 2025-05-02,00:07:32.000,122,11050763,13885,0,1746144451,13001.57033355999,55.8029569499995,53468.814805680006 2025-05-02,00:07:33.000,122,11050761,13685,0,1746144452,13001.765686549996,55.72541651999927,53468.91961248 2025-05-02,00:07:34.000,122,11050764,13805,0,1746144453,13001.907149059996,55.72541651999927,53468.94756096 2025-05-02,00:07:35.000,122,11050739,13845,0,1746144454,13002.095765739992,55.6690234800044,53469.01044504 2025-05-02,00:07:36.000,122,11050755,13925,0,1746144455,13002.277646109993,55.59148305000417,53469.05935488 2025-05-02,00:07:37.000,122,11050750,13925,0,1746144456,13002.472999099999,55.57033565999882,53469.101277600006 2025-05-02,00:07:38.000,122,11050781,14085,0,1746144457,13002.60772529999,55.53509001000202,53469.22005864001 2025-05-02,00:07:39.000,122,11050781,14085,0,1746144458,13002.843496149995,55.48574609999923,53469.26198136001 2025-05-02,00:07:40.000,122,11050729,14245,0,1746144459,13003.072530689991,55.457549580001796,53469.26198136001 2025-05-02,00:07:41.000,122,11050756,14005,0,1746144460,13003.193784269992,55.415254799998365,53469.33185256 2025-05-02,00:07:42.000,122,11050752,14125,0,1746144461,13003.402609880002,55.35886176000349,53469.40172376 2025-05-02,00:07:43.000,122,11050765,14125,0,1746144462,13003.557545009993,55.3095178500007,53469.47159496 2025-05-02,00:07:44.000,122,11050773,14245,0,1746144463,13003.74616168999,55.26722307000455,53469.4506336 2025-05-02,00:07:45.000,122,11050733,14085,0,1746144464,13003.961723609995,55.17558437999833,53469.485569200006 2025-05-02,00:07:46.000,122,11050778,14085,0,1746144465,13004.05603195,55.119191340003454,53469.56242752 2025-05-02,00:07:47.000,122,11050731,14165,0,1746144466,13004.251384939991,55.069847430000664,53469.56242752 2025-05-02,00:07:48.000,122,11050721,14045,0,1746144467,13004.399583760001,54.999356129999796,53469.63928584 2025-05-02,00:07:49.000,122,11050808,13885,0,1746144468,13004.534309959992,54.97115961000236,53469.63928584 2025-05-02,00:07:50.000,122,11050751,14045,0,1746144469,13004.669036159998,54.92181569999957,53469.68819568 2025-05-02,00:07:51.000,122,11050735,13725,0,1746144470,13004.803762359988,54.886570050002774,53469.7301184 2025-05-02,00:07:52.000,122,11050720,13845,0,1746144471,13004.951961179999,54.80198049000319,53469.74409264001 2025-05-02,00:07:53.000,122,11050750,14245,0,1746144472,13005.06647844999,54.780833099997835,53469.820950960006 2025-05-02,00:07:54.000,122,11050745,13805,0,1746144473,13005.22814988999,54.72444006000296,53469.84191232001 2025-05-02,00:07:55.000,122,11050777,14285,0,1746144474,13005.4369755,54.66804702000081,53469.86287368001 2025-05-02,00:07:56.000,122,11050712,14325,0,1746144475,13005.639064800002,54.61870310999802,53469.88383504 2025-05-02,00:07:57.000,122,11050778,14085,0,1746144476,13005.841154100002,54.58345746000123,53469.93274488001 2025-05-02,00:07:58.000,122,11050718,14165,0,1746144477,13006.009561849998,54.56935920000251,53469.99562896 2025-05-02,00:07:59.000,122,11050748,14045,0,1746144478,13006.177969599994,54.56231007000315,53469.89082216001 2025-05-02,00:08:00.000,122,11050753,13885,0,1746144479,13006.33290473,54.505917030001,53469.91178352001 2025-05-02,00:08:01.000,122,11050731,13765,0,1746144480,13006.5147851,54.49886790000164,53469.98165472001 2025-05-02,00:08:02.000,122,11050781,14325,0,1746144481,13006.65624761,54.44952398999885,53470.07248728 2025-05-02,00:08:03.000,122,11050730,14245,0,1746144482,13006.844864289997,54.40018008000334,53470.135371360004 2025-05-02,00:08:04.000,122,11050700,13765,0,1746144483,13007.087371449998,54.40018008000334,53470.23319104 2025-05-02,00:08:05.000,122,11050780,14045,0,1746144484,13007.363560159989,54.371983559998625,53470.289088 2025-05-02,00:08:06.000,122,11050747,14045,0,1746144485,13007.5925947,54.32263965000311,53470.31703648001 2025-05-02,00:08:07.000,122,11050748,13805,0,1746144486,13007.82836554999,54.28739399999904,53470.31004936 2025-05-02,00:08:08.000,122,11050738,14125,0,1746144487,13008.030454849992,54.22395183000481,53470.33101072 2025-05-02,00:08:09.000,122,11050752,14045,0,1746144488,13008.252753079993,54.252148350002244,53470.40786904 2025-05-02,00:08:10.000,122,11050781,13805,0,1746144489,13008.441369759988,54.22395183000481,53470.43581752001 2025-05-02,00:08:11.000,122,11050739,13925,0,1746144490,13008.636722749994,54.245099220002885,53470.51267584001 2025-05-02,00:08:12.000,122,11050759,13845,0,1746144491,13008.778185259995,54.238050090003526,53470.51966296 2025-05-02,00:08:13.000,122,11050726,14125,0,1746144492,13009.061110279996,54.202804439999454,53470.58254704001 2025-05-02,00:08:14.000,122,11050758,14205,0,1746144493,13009.229518029992,54.11821487999987,53470.65241824001 2025-05-02,00:08:15.000,122,11050724,14165,0,1746144494,13009.478761500002,54.019527060001565,53470.589534160004 2025-05-02,00:08:16.000,122,11050749,13925,0,1746144495,13009.728004969998,53.970183149998775,53470.66639248 2025-05-02,00:08:17.000,122,11050724,13885,0,1746144496,13009.98398474999,53.86444620000111,53470.757225040004 2025-05-02,00:08:18.000,122,11050786,14085,0,1746144497,13010.219755599996,53.730512729998736,53470.806134880004 2025-05-02,00:08:19.000,122,11050748,14045,0,1746144498,13010.435317520001,53.64592316999915,53470.77119928001 2025-05-02,00:08:20.000,122,11050731,14165,0,1746144499,13010.677824680002,53.52608796000277,53470.89696744001 2025-05-02,00:08:21.000,122,11050762,14245,0,1746144500,13010.852968739993,53.40625274999911,53470.9528644 2025-05-02,00:08:22.000,122,11050785,14165,0,1746144501,13011.055058039994,53.29346667000209,53470.9528644 2025-05-02,00:08:23.000,122,11050757,14205,0,1746144502,13011.27061996,53.21592624000186,53470.994787120006 2025-05-02,00:08:24.000,122,11050739,14205,0,1746144503,13011.506390809991,53.12428755000292,53471.02972272 2025-05-02,00:08:25.000,122,11050770,13885,0,1746144504,13011.742161659997,53.01150146999862,53471.05068408 2025-05-02,00:08:26.000,122,11050812,13885,0,1746144505,13011.944250959998,52.89166626000224,53471.09959392 2025-05-02,00:08:27.000,122,11050769,14085,0,1746144506,13012.220439669989,52.77888017999794,53471.10658104001 2025-05-02,00:08:28.000,122,11050754,14045,0,1746144507,13012.44947421,52.61675018999813,53471.20440072001 2025-05-02,00:08:29.000,122,11050762,13925,0,1746144508,13012.678508749996,52.48986585000239,53471.29523328 2025-05-02,00:08:30.000,122,11050738,14125,0,1746144509,13012.914279600001,52.341834120001295,53471.330168880006 2025-05-02,00:08:31.000,122,11050718,14005,0,1746144510,13013.203940929998,52.25724456000171,53471.38606584 2025-05-02,00:08:32.000,122,11050755,14245,0,1746144511,13013.527283809999,52.08806544000254,53471.45593704 2025-05-02,00:08:33.000,122,11050766,13965,0,1746144512,13013.85062669,51.91183719000401,53471.51882112001 2025-05-02,00:08:34.000,122,11050745,13885,0,1746144513,13014.221123739997,51.749707200004195,53471.63760216001 2025-05-02,00:08:35.000,122,11050744,14085,0,1746144514,13014.530993999993,51.55938068999967,53471.65856352001 2025-05-02,00:08:36.000,122,11050737,14005,0,1746144515,13014.935172599995,51.38315244000114,53471.72843472 2025-05-02,00:08:37.000,122,11050716,14245,0,1746144516,13015.332614890001,51.18577680000453,53471.7913188 2025-05-02,00:08:38.000,122,11050713,14245,0,1746144517,13015.736793489988,50.97430290000193,53471.8961256 2025-05-02,00:08:39.000,122,11050735,14045,0,1746144518,13016.18138994999,50.81922204000148,53471.979971040004 2025-05-02,00:08:40.000,122,11050758,14245,0,1746144519,13016.619250099997,50.607748139998876,53472.08477784 2025-05-02,00:08:41.000,122,11050762,14365,0,1746144520,13017.003219769998,50.424470760000986,53472.1756104 2025-05-02,00:08:42.000,122,11050777,14005,0,1746144521,13017.46802516,50.212996859998384,53472.25246872 2025-05-02,00:08:43.000,122,11050723,14165,0,1746144522,13017.959775789997,50.064965130004566,53472.36426264 2025-05-02,00:08:44.000,122,11050788,13885,0,1746144523,13018.37742700999,49.93103166000219,53472.49701792001 2025-05-02,00:08:45.000,122,11050736,14045,0,1746144524,13018.869177640001,49.81824557999789,53472.61579896001 2025-05-02,00:08:46.000,122,11050723,14245,0,1746144525,13019.374400889988,49.69841037000151,53472.6996444 2025-05-02,00:08:47.000,122,11050758,14125,0,1746144526,13019.87962413999,49.578575159997854,53472.85336104 2025-05-02,00:08:48.000,122,11050769,14205,0,1746144527,13020.364638459992,49.41644516999804,53473.02803904001 2025-05-02,00:08:49.000,122,11050682,14005,0,1746144528,13020.88333433,49.338904739997815,53473.09092312 2025-05-02,00:08:50.000,122,11050741,13885,0,1746144529,13021.395293889997,49.162676489999285,53473.223678400005 2025-05-02,00:08:51.000,122,11050741,14205,0,1746144530,13021.940934999999,49.042841280002904,53473.40534352 2025-05-02,00:08:52.000,122,11050735,13965,0,1746144531,13022.452894559996,48.95825172000332,53473.53111168001 2025-05-02,00:08:53.000,122,11050747,14165,0,1746144532,13022.904227329993,48.87366216000373,53473.67085408001 2025-05-02,00:08:54.000,122,11050745,14005,0,1746144533,13023.48354999,48.77497433999815,53473.845532080006 2025-05-02,00:08:55.000,122,11050742,13885,0,1746144534,13023.982036929992,48.697433909997926,53474.04117144 2025-05-02,00:08:56.000,122,11050743,14005,0,1746144535,13024.48052387,48.68333564999921,53474.18790096 2025-05-02,00:08:57.000,122,11050725,13725,0,1746144536,13025.019428669992,48.64809000000241,53474.35559184 2025-05-02,00:08:58.000,122,11050733,13725,0,1746144537,13025.524651919994,48.61284434999834,53474.52328272 2025-05-02,00:08:59.000,122,11050727,13885,0,1746144538,13026.02313886,48.50710740000068,53474.6909736 2025-05-02,00:09:00.000,122,11050766,13965,0,1746144539,13026.514889489998,48.42956697000045,53474.87263872001 2025-05-02,00:09:01.000,122,11050740,14165,0,1746144540,13026.99990381,48.401370450003014,53475.068278080005 2025-05-02,00:09:02.000,122,11050773,14205,0,1746144541,13027.464709200001,48.3731739299983,53475.26391744 2025-05-02,00:09:03.000,122,11050708,13885,0,1746144542,13027.949723519989,48.30973176000407,53475.41064696 2025-05-02,00:09:04.000,122,11050735,14245,0,1746144543,13028.40105629,48.24628959000256,53475.61327344001 2025-05-02,00:09:05.000,122,11050721,13965,0,1746144544,13028.872597989997,48.18989655000041,53475.76000296001 2025-05-02,00:09:06.000,122,11050711,13965,0,1746144545,13029.344139689994,48.175798290001694,53475.92769384001 2025-05-02,00:09:07.000,122,11050713,13885,0,1746144546,13029.815681389991,48.168749160002335,53476.06743624001 2025-05-02,00:09:08.000,122,11050783,13885,0,1746144547,13030.213123679998,48.168749160002335,53476.22814 2025-05-02,00:09:09.000,122,11050731,14245,0,1746144548,13030.61056596999,48.14760177000426,53476.46570208 2025-05-02,00:09:10.000,122,11050765,14445,0,1746144549,13031.034953499991,48.112356120000186,53476.71723840001 2025-05-02,00:09:11.000,122,11050721,14165,0,1746144550,13031.418923169993,48.112356120000186,53476.83601944001 2025-05-02,00:09:12.000,122,11050743,14245,0,1746144551,13031.823101769995,48.126454379998904,53477.02467168001 2025-05-02,00:09:13.000,122,11050746,13965,0,1746144552,13032.234016679991,48.06301221000467,53477.15043984001 2025-05-02,00:09:14.000,122,11050762,14205,0,1746144553,13032.638195279993,48.03481568999996,53477.35306632 2025-05-02,00:09:15.000,122,11050757,14285,0,1746144554,13033.022164949994,47.929078740002296,53477.54870568 2025-05-02,00:09:16.000,122,11050756,13885,0,1746144555,13033.412870929991,47.886783959998866,53477.7653064 2025-05-02,00:09:17.000,122,11050776,14245,0,1746144556,13033.769895359997,47.77399788000184,53477.919023040005 2025-05-02,00:09:18.000,122,11050786,14325,0,1746144557,13034.153865029999,47.66121180000482,53478.12863664001 2025-05-02,00:09:19.000,122,11050748,14365,0,1746144558,13034.45699898,47.60481876000267,53478.28235328 2025-05-02,00:09:20.000,122,11050750,13845,0,1746144559,13034.814023409992,47.50613094000437,53478.41510856001 2025-05-02,00:09:21.000,122,11050760,14485,0,1746144560,13035.076739499993,47.45678703000158,53478.66664488 2025-05-02,00:09:22.000,122,11050756,14085,0,1746144561,13035.36640082999,47.37924660000135,53478.79241304 2025-05-02,00:09:23.000,122,11050732,13885,0,1746144562,13035.62911691999,47.308755300000485,53478.93215544 2025-05-02,00:09:24.000,122,11050752,14085,0,1746144563,13035.905305629996,47.23826399999962,53479.1277948 2025-05-02,00:09:25.000,122,11050741,13845,0,1746144564,13036.174758029993,47.13957618000131,53479.260550080005 2025-05-02,00:09:26.000,122,11050765,13845,0,1746144565,13036.430737809998,47.083183139999164,53479.428240960005 2025-05-02,00:09:27.000,122,11050785,13885,0,1746144566,13036.700190209995,46.9774461900015,53479.574970480004 2025-05-02,00:09:28.000,122,11050772,14285,0,1746144567,13036.91575213,46.92105314999935,53479.74964848 2025-05-02,00:09:29.000,122,11050766,14285,0,1746144568,13037.178468220001,46.87170924000384,53479.84746816 2025-05-02,00:09:30.000,122,11050729,14045,0,1746144569,13037.427711689998,46.82941446000041,53479.980223440005 2025-05-02,00:09:31.000,122,11050749,14005,0,1746144570,13037.636537299994,46.82236533000105,53480.09201736001 2025-05-02,00:09:32.000,122,11050716,13885,0,1746144571,13037.858835529994,46.79416881000361,53480.25970824001 2025-05-02,00:09:33.000,122,11050771,14245,0,1746144572,13038.05418852,46.81531620000169,53480.42739912001 2025-05-02,00:09:34.000,122,11050748,14245,0,1746144573,13038.343849849996,46.83646358999977,53480.532205920004 2025-05-02,00:09:35.000,122,11050788,14005,0,1746144574,13038.532466529992,46.850561849998485,53480.67893544 2025-05-02,00:09:36.000,122,11050724,14085,0,1746144575,13038.801918929988,46.87170924000384,53480.8047036 2025-05-02,00:09:37.000,122,11050722,13845,0,1746144576,13039.078107639994,46.857610979997844,53480.944446 2025-05-02,00:09:38.000,122,11050750,13805,0,1746144577,13039.31387849,46.87170924000384,53481.06322704 2025-05-02,00:09:39.000,122,11050714,14085,0,1746144578,13039.583330889996,46.956298800003424,53481.09117552 2025-05-02,00:09:40.000,122,11050734,14205,0,1746144579,13039.812365429992,46.97039706000214,53481.24489216001 2025-05-02,00:09:41.000,122,11050718,13965,0,1746144580,13040.007718419998,46.99859357999958,53481.37764744 2025-05-02,00:09:42.000,122,11050764,14085,0,1746144581,13040.26369819999,46.98449532000086,53481.49642848 2025-05-02,00:09:43.000,122,11050737,13845,0,1746144582,13040.519677979995,47.00564270999894,53481.58027392001 2025-05-02,00:09:44.000,122,11050756,14045,0,1746144583,13040.735239900001,46.97039706000214,53481.67809360001 2025-05-02,00:09:45.000,122,11050718,13885,0,1746144584,13040.930592889992,46.906954890000634,53481.76892616001 2025-05-02,00:09:46.000,122,11050760,14045,0,1746144585,13041.200045289988,46.857610979997844,53481.7829004 2025-05-02,00:09:47.000,122,11050734,14085,0,1746144586,13041.429079829999,46.82236533000105,53481.92962992 2025-05-02,00:09:48.000,122,11050767,13965,0,1746144587,13041.60422388999,46.73777577000146,53482.02046248 2025-05-02,00:09:49.000,122,11050730,13965,0,1746144588,13041.80631318999,46.64613708000252,53482.18815336 2025-05-02,00:09:50.000,122,11050737,14005,0,1746144589,13042.042084039997,46.547449260004214,53482.29296016 2025-05-02,00:09:51.000,122,11050773,14125,0,1746144590,13042.170073929992,46.484007090002706,53482.397766960006 2025-05-02,00:09:52.000,122,11050765,14285,0,1746144591,13042.311536439993,46.39941753000312,53482.53750936001 2025-05-02,00:09:53.000,122,11050756,13805,0,1746144592,13042.574252529994,46.321877100002894,53482.593406320004 2025-05-02,00:09:54.000,122,11050738,14085,0,1746144593,13042.80328706999,46.23023841000395,53482.63532904001 2025-05-02,00:09:55.000,122,11050730,14045,0,1746144594,13042.99190375,46.10335407000093,53482.71917448 2025-05-02,00:09:56.000,122,11050770,14205,0,1746144595,13043.281565079997,46.05401015999814,53482.87289112001 2025-05-02,00:09:57.000,122,11050762,14165,0,1746144596,13043.463445449997,45.95532233999984,53482.949749440006 2025-05-02,00:09:58.000,122,11050763,13885,0,1746144597,13043.753106779994,45.913027560003684,53483.047569120004 2025-05-02,00:09:59.000,122,11050770,13885,0,1746144598,13043.96193238999,45.8284380000041,53483.117440320006 2025-05-02,00:10:00.000,122,11050751,14165,0,1746144599,13044.18423061999,45.78614322000067,53483.215260000004 2025-05-02,00:10:01.000,122,11050801,14045,0,1746144600,13044.399792539996,45.72270104999916,53483.382950880005 2025-05-02,00:10:02.000,122,11050742,14205,0,1746144601,13044.702926489997,45.687455400002364,53483.42487360001 2025-05-02,00:10:03.000,122,11050725,14085,0,1746144602,13044.878070549988,45.624013230000855,53483.52269328001 2025-05-02,00:10:04.000,122,11050731,13925,0,1746144603,13045.046478299999,45.59581671000342,53483.65544856 2025-05-02,00:10:05.000,122,11050756,13885,0,1746144604,13045.255303909995,45.56057105999935,53483.80217808 2025-05-02,00:10:06.000,122,11050733,14005,0,1746144605,13045.51128369,45.52532541000255,53483.92095912 2025-05-02,00:10:07.000,122,11050755,13725,0,1746144606,13045.767263469992,45.47598149999976,53484.02576592001 2025-05-02,00:10:08.000,122,11050720,13925,0,1746144607,13045.982825389998,45.41253932999825,53484.11659848001 2025-05-02,00:10:09.000,122,11050763,14165,0,1746144608,13046.211859929994,45.35614629000338,53484.19345680001 2025-05-02,00:10:10.000,122,11050726,13925,0,1746144609,13046.44089446999,45.29270412000187,53484.25634088 2025-05-02,00:10:11.000,122,11050782,14165,0,1746144610,13046.595829599995,45.25040933999844,53484.26332800001 2025-05-02,00:10:12.000,122,11050812,14005,0,1746144611,13046.851809380001,45.18696717000421,53484.42403176 2025-05-02,00:10:13.000,122,11050786,13965,0,1746144612,13047.114525470002,45.1235250000027,53484.46595448 2025-05-02,00:10:14.000,122,11050735,14045,0,1746144613,13047.255987979988,45.06008283000119,53484.556787040005 2025-05-02,00:10:15.000,122,11050762,13885,0,1746144614,13047.471549899994,45.031886310003756,53484.64761960001 2025-05-02,00:10:16.000,122,11050731,14085,0,1746144615,13047.66016657999,45.003689789999044,53484.724477920005 2025-05-02,00:10:17.000,122,11050725,13805,0,1746144616,13047.92961898,44.90500197000074,53484.86422032001 2025-05-02,00:10:18.000,122,11050718,14005,0,1746144617,13048.118235659997,44.84860892999859,53485.01793696 2025-05-02,00:10:19.000,122,11050807,13725,0,1746144618,13048.273170790002,44.756970239999646,53485.14370512 2025-05-02,00:10:20.000,122,11050741,14365,0,1746144619,13048.455051159988,44.65123329000198,53485.25549904 2025-05-02,00:10:21.000,122,11050770,14085,0,1746144620,13048.636931529989,44.55959460000304,53485.36030584 2025-05-02,00:10:22.000,122,11050747,13965,0,1746144621,13048.84575714,44.48205417000281,53485.42318992 2025-05-02,00:10:23.000,122,11050749,14205,0,1746144622,13049.034373819995,44.397464610003226,53485.56991944 2025-05-02,00:10:24.000,122,11050773,14005,0,1746144623,13049.243199429991,44.32697331000236,53485.63979064 2025-05-02,00:10:25.000,122,11050755,14205,0,1746144624,13049.492442900002,44.20008896999934,53485.730623200005 2025-05-02,00:10:26.000,122,11050792,14005,0,1746144625,13049.674323269988,44.11549940999976,53485.78652016 2025-05-02,00:10:27.000,122,11050734,14045,0,1746144626,13049.903357809999,43.97451680999802,53485.94023680001 2025-05-02,00:10:28.000,122,11050770,14165,0,1746144627,13050.15933758999,43.826485080004204,53486.03805648001 2025-05-02,00:10:29.000,122,11050751,14045,0,1746144628,13050.374899509996,43.763042910002696,53486.184786000005 2025-05-02,00:10:30.000,122,11050773,13885,0,1746144629,13050.678033459997,43.579765530004806,53486.25465720001 2025-05-02,00:10:31.000,122,11050768,13845,0,1746144630,13050.940749549998,43.39648814999964,53486.359464 2025-05-02,00:10:32.000,122,11050767,13965,0,1746144631,13051.25735611999,43.27665294000326,53486.48523216 2025-05-02,00:10:33.000,122,11050757,14045,0,1746144632,13051.600907929991,43.12157208000281,53486.59003896001 2025-05-02,00:10:34.000,122,11050724,13925,0,1746144633,13051.937723429997,42.98763861000043,53486.65292304 2025-05-02,00:10:35.000,122,11050780,13965,0,1746144634,13052.186966899993,42.83255774999998,53486.8136268 2025-05-02,00:10:36.000,122,11050762,14405,0,1746144635,13052.46315561,42.77616470999783,53486.91843360001 2025-05-02,00:10:37.000,122,11050789,14045,0,1746144636,13052.712399079996,42.719771670002956,53487.072150240005 2025-05-02,00:10:38.000,122,11050772,13885,0,1746144637,13052.921224689992,42.64928037000209,53487.142021440006 2025-05-02,00:10:39.000,122,11050739,13765,0,1746144638,13053.150259230002,42.5999364599993,53487.2677896 2025-05-02,00:10:40.000,122,11050774,13725,0,1746144639,13053.392766389989,42.557641680003144,53487.3725964 2025-05-02,00:10:41.000,122,11050756,13925,0,1746144640,13053.61506461999,42.48715038000228,53487.46342896 2025-05-02,00:10:42.000,122,11050748,14045,0,1746144641,13053.82389023,42.444855599998846,53487.56823576001 2025-05-02,00:10:43.000,122,11050772,14005,0,1746144642,13054.02597953,42.36026603999926,53487.66605544001 2025-05-02,00:10:44.000,122,11050763,14045,0,1746144643,13054.207859900001,42.33206952000182,53487.79881072 2025-05-02,00:10:45.000,122,11050785,14205,0,1746144644,13054.416685509997,42.282725609999034,53487.861694800005 2025-05-02,00:10:46.000,122,11050775,14245,0,1746144645,13054.571620639988,42.29682386999775,53487.95252736001 2025-05-02,00:10:47.000,122,11050727,14085,0,1746144646,13054.733292079989,42.268627350000315,53488.07130840001 2025-05-02,00:10:48.000,122,11050737,14085,0,1746144647,13054.868018279994,42.282725609999034,53488.13419248 2025-05-02,00:10:49.000,122,11050743,13965,0,1746144648,13054.948853999995,42.30387300000439,53488.16912808001 2025-05-02,00:10:50.000,122,11050739,13925,0,1746144649,13055.090316509995,42.325020390002464,53488.280922 2025-05-02,00:10:51.000,122,11050727,14085,0,1746144650,13055.18462485,42.33206952000182,53488.32983184 2025-05-02,00:10:52.000,122,11050731,13925,0,1746144651,13055.22504271,42.37436429999798,53488.39271592 2025-05-02,00:10:53.000,122,11050740,14245,0,1746144652,13055.332823669996,42.45895386000484,53488.44861288 2025-05-02,00:10:54.000,122,11050769,14205,0,1746144653,13055.433868319997,42.47305212000356,53488.595342399996 2025-05-02,00:10:55.000,122,11050759,13845,0,1746144654,13055.481022489992,42.53649428999779,53488.6652136 2025-05-02,00:10:56.000,122,11050799,14165,0,1746144655,13055.582067139992,42.59288732999994,53488.78399464 2025-05-02,00:10:57.000,122,11050769,13965,0,1746144656,13055.683111789993,42.66337863000081,53488.81194312001 2025-05-02,00:10:58.000,122,11050737,14125,0,1746144657,13055.790892749988,42.677476889999525,53488.97963400001 2025-05-02,00:10:59.000,122,11050785,14005,0,1746144658,13055.912146329989,42.726820800002315,53489.07745368001 2025-05-02,00:11:00.000,122,11050770,13965,0,1746144659,13056.01319097999,42.79731210000318,53489.11238928 2025-05-02,00:11:01.000,122,11050776,14005,0,1746144660,13056.10076301,42.8114103600019,53489.22418320001 2025-05-02,00:11:02.000,122,11050744,14085,0,1746144661,13056.208543969995,42.853705139998056,53489.29405440001 2025-05-02,00:11:03.000,122,11050713,13925,0,1746144662,13056.28264338,42.952392960003635,53489.37789984 2025-05-02,00:11:04.000,122,11050798,13925,0,1746144663,13056.35674278999,42.966491220002354,53489.419822560005 2025-05-02,00:11:05.000,122,11050797,13925,0,1746144664,13056.42410589,42.959442090002995,53489.503668 2025-05-02,00:11:06.000,122,11050743,14165,0,1746144665,13056.504941610001,42.97354035000171,53489.503668 2025-05-02,00:11:07.000,122,11050753,14165,0,1746144666,13056.619458879992,43.02993339000386,53489.55257784 2025-05-02,00:11:08.000,122,11050759,13925,0,1746144667,13056.720503529992,42.98763861000043,53489.5735392 2025-05-02,00:11:09.000,122,11050761,14125,0,1746144668,13056.835020799997,42.98058948000107,53489.67135888 2025-05-02,00:11:10.000,122,11050728,13805,0,1746144669,13056.922592829993,42.945343830004276,53489.69930736001 2025-05-02,00:11:11.000,122,11050771,13965,0,1746144670,13057.070791649989,42.910098180000205,53489.755204320005 2025-05-02,00:11:12.000,122,11050768,13965,0,1746144671,13057.171836299989,42.8114103600019,53489.79712704001 2025-05-02,00:11:13.000,122,11050797,14205,0,1746144672,13057.31329880999,42.75501731999975,53489.83206264 2025-05-02,00:11:14.000,122,11050790,14045,0,1746144673,13057.468233939995,42.69157514999824,53489.853024000004 2025-05-02,00:11:15.000,122,11050760,13925,0,1746144674,13057.589487519996,42.62108385000465,53489.84603688001 2025-05-02,00:11:16.000,122,11050745,14205,0,1746144675,13057.697268479991,42.52944515999843,53489.96481792001 2025-05-02,00:11:17.000,122,11050764,14005,0,1746144676,13057.831994679997,42.43075734000013,53490.06962472 2025-05-02,00:11:18.000,122,11050768,14005,0,1746144677,13057.959984569992,42.37436429999798,53489.98577928001 2025-05-02,00:11:19.000,122,11050774,14085,0,1746144678,13058.007138740002,42.24747996000224,53490.11154744001 2025-05-02,00:11:20.000,122,11050724,14085,0,1746144679,13058.141864939993,42.11354648999986,53490.1674444 2025-05-02,00:11:21.000,122,11050763,14245,0,1746144680,13058.303536379994,42.0078095400022,53490.1674444 2025-05-02,00:11:22.000,122,11050785,13965,0,1746144681,13058.444998889994,41.7963356399996,53490.0975732 2025-05-02,00:11:23.000,122,11050805,13845,0,1746144682,13058.53930723,41.641254779999144,53490.18141864001 2025-05-02,00:11:24.000,122,11050764,14245,0,1746144683,13058.626879259995,41.52846870000212,53490.2722512 2025-05-02,00:11:25.000,122,11050774,14165,0,1746144684,13058.78181439,41.450928270001896,53490.36308376 2025-05-02,00:11:26.000,122,11050774,13965,0,1746144685,13058.970431069996,41.32404392999888,53490.38404512 2025-05-02,00:11:27.000,122,11050783,13965,0,1746144686,13059.037794169992,41.18306133000442,53490.43994208 2025-05-02,00:11:28.000,122,11050770,14365,0,1746144687,13059.138838819992,41.14076655000099,53490.3421224 2025-05-02,00:11:29.000,122,11050789,14045,0,1746144688,13059.266828710002,40.92929264999839,53490.24430272 2025-05-02,00:11:30.000,122,11050759,13965,0,1746144689,13059.347664430003,40.830604830000084,53490.425967840005 2025-05-02,00:11:31.000,122,11050764,14165,0,1746144690,13059.502599559994,40.69667135999771,53490.50282616 2025-05-02,00:11:32.000,122,11050768,13885,0,1746144691,13059.61038051999,40.597983539999404,53490.62859432 2025-05-02,00:11:33.000,122,11050782,14085,0,1746144692,13059.81246981999,40.4992957200011,53490.642568560004 2025-05-02,00:11:34.000,122,11050746,13885,0,1746144693,13059.93372339999,40.4006079000028,53490.67051704 2025-05-02,00:11:35.000,122,11050809,14165,0,1746144694,13060.189703179996,40.27372355999978,53490.68449128001 2025-05-02,00:11:36.000,122,11050747,14005,0,1746144695,13060.344638310002,40.16798661000212,53490.712439760006 2025-05-02,00:11:37.000,122,11050763,14085,0,1746144696,13060.499573439993,40.03405313999974,53490.81724656 2025-05-02,00:11:38.000,122,11050782,14565,0,1746144697,13060.708399049989,39.93536532000144,53490.831220800006 2025-05-02,00:11:39.000,122,11050782,13925,0,1746144698,13060.89701573,39.829628370003775,53490.96397608 2025-05-02,00:11:40.000,122,11050788,14165,0,1746144699,13061.11257764999,39.68159664000268,53490.99192456001 2025-05-02,00:11:41.000,122,11050778,14205,0,1746144700,13061.307930639996,39.547663170000305,53491.047821520006 2025-05-02,00:11:42.000,122,11050809,14045,0,1746144701,13061.523492560002,39.43487709000328,53491.04083440001 2025-05-02,00:11:43.000,122,11050797,14045,0,1746144702,13061.725581860002,39.29389449000155,53491.08275712 2025-05-02,00:11:44.000,122,11050754,14045,0,1746144703,13061.927671159989,39.15996101999917,53491.15262832 2025-05-02,00:11:45.000,122,11050802,14205,0,1746144704,13062.163442009994,38.99783102999936,53491.22249952 2025-05-02,00:11:46.000,122,11050745,14285,0,1746144705,13062.325113449995,38.84979929999827,53491.30634496001 2025-05-02,00:11:47.000,122,11050785,14245,0,1746144706,13062.567620609996,38.687669309998455,53491.34826768 2025-05-02,00:11:48.000,122,11050763,14045,0,1746144707,13062.857281939992,38.497342800001206,53491.432113120005 2025-05-02,00:11:49.000,122,11050800,13845,0,1746144708,13063.079580169993,38.34931107000011,53491.52294568001 2025-05-02,00:11:50.000,122,11050792,14245,0,1746144709,13063.362505189994,38.18013195000094,53491.62076536001 2025-05-02,00:11:51.000,122,11050803,14205,0,1746144710,13063.61848497,38.00390370000241,53491.648713840004 2025-05-02,00:11:52.000,122,11050795,14045,0,1746144711,13063.860992130001,37.862921100000676,53491.718585040006 2025-05-02,00:11:53.000,122,11050763,14085,0,1746144712,13064.143917150002,37.67259459000343,53491.79544336 2025-05-02,00:11:54.000,122,11050807,13965,0,1746144713,13064.433578479999,37.454071560001466,53491.87928880001 2025-05-02,00:11:55.000,122,11050749,13925,0,1746144714,13064.723239809995,37.31308895999973,53491.96313424 2025-05-02,00:11:56.000,122,11050779,14045,0,1746144715,13064.985955899996,37.12981158000184,53492.033005440004 2025-05-02,00:11:57.000,122,11050738,14045,0,1746144716,13065.309298779997,36.98177985000075,53492.10986376 2025-05-02,00:11:58.000,122,11050717,13925,0,1746144717,13065.659586899994,36.76325681999879,53492.20768344 2025-05-02,00:11:59.000,122,11050768,13765,0,1746144718,13065.982929779995,36.57293031000154,53492.36140008001 2025-05-02,00:12:00.000,122,11050743,14365,0,1746144719,13066.292800039992,36.34735815000022,53492.38236144001 2025-05-02,00:12:01.000,122,11050775,14245,0,1746144720,13066.555516129993,36.16408077000233,53492.49415536 2025-05-02,00:12:02.000,122,11050789,14005,0,1746144721,13066.90580424999,35.959655999999086,53492.605949280005 2025-05-02,00:12:03.000,122,11050787,13965,0,1746144722,13067.23588344,35.69178906000161,53492.66883336001 2025-05-02,00:12:04.000,122,11050826,13965,0,1746144723,13067.619853110002,35.50146255000436,53492.76665304001 2025-05-02,00:12:05.000,122,11050798,14205,0,1746144724,13067.976877539993,35.3181851699992,53492.82953712 2025-05-02,00:12:06.000,122,11050792,13885,0,1746144725,13068.300220419995,35.11376040000323,53493.03216360001 2025-05-02,00:12:07.000,122,11050787,13965,0,1746144726,13068.650508539991,34.90933562999999,53493.07408632 2025-05-02,00:12:08.000,122,11050789,14005,0,1746144727,13069.000796660002,34.747205640000175,53493.16491888 2025-05-02,00:12:09.000,122,11050763,14045,0,1746144728,13069.337612159994,34.60622303999844,53493.227802960006 2025-05-02,00:12:10.000,122,11050768,14045,0,1746144729,13069.73505445,34.43704391999927,53493.325622640004 2025-05-02,00:12:11.000,122,11050777,14005,0,1746144730,13070.139233050002,34.32425784000225,53493.4513908 2025-05-02,00:12:12.000,122,11050799,13805,0,1746144731,13070.56362057999,34.155078720003075,53493.48632640001 2025-05-02,00:12:13.000,122,11050754,14045,0,1746144732,13070.90717238999,34.00704699000198,53493.5911332 2025-05-02,00:12:14.000,122,11050746,14085,0,1746144733,13071.297878370002,33.84491700000217,53493.67497864001 2025-05-02,00:12:15.000,122,11050761,14245,0,1746144734,13071.688584349999,33.760327440002584,53493.849656640006 2025-05-02,00:12:16.000,122,11050785,13885,0,1746144735,13072.11297188,33.654590489997645,53493.98241192 2025-05-02,00:12:17.000,122,11050775,14165,0,1746144736,13072.496941550002,33.54180441000062,53494.045296000004 2025-05-02,00:12:18.000,122,11050763,14005,0,1746144737,13072.955010629994,33.42196920000424,53494.12215432 2025-05-02,00:12:19.000,122,11050745,13925,0,1746144738,13073.38613446999,33.30918311999994,53494.25490960001 2025-05-02,00:12:20.000,122,11050752,13725,0,1746144739,13073.803785689997,33.245740949998435,53494.39465200001 2025-05-02,00:12:21.000,122,11050751,14245,0,1746144740,13074.28206369999,33.14000400000077,53494.50644592 2025-05-02,00:12:22.000,122,11050723,14125,0,1746144741,13074.753605400001,33.04131618000247,53494.6042656 2025-05-02,00:12:23.000,122,11050758,14005,0,1746144742,13075.144311379998,32.92853009999817,53494.75099512 2025-05-02,00:12:24.000,122,11050773,14005,0,1746144743,13075.555226289995,32.82279315000051,53494.86977616 2025-05-02,00:12:25.000,122,11050769,14085,0,1746144744,13076.040240609997,32.73115446000156,53494.93266024 2025-05-02,00:12:26.000,122,11050762,13725,0,1746144745,13076.451155519993,32.653614030001336,53495.08637688 2025-05-02,00:12:27.000,122,11050784,14085,0,1746144746,13076.9092246,32.57607360000111,53495.21214504001 2025-05-02,00:12:28.000,122,11050731,14085,0,1746144747,13077.360557369997,32.49853317000088,53495.29599048 2025-05-02,00:12:29.000,122,11050757,14245,0,1746144748,13077.845571689999,32.40689448000194,53495.3728488 2025-05-02,00:12:30.000,122,11050777,13845,0,1746144749,13078.236277669996,32.35050143999979,53495.59643664001 2025-05-02,00:12:31.000,122,11050758,14205,0,1746144750,13078.728028299993,32.31525579000299,53495.554513920004 2025-05-02,00:12:32.000,122,11050767,13725,0,1746144751,13079.14567952,32.13197840999783,53495.61041088 2025-05-02,00:12:33.000,122,11050784,13845,0,1746144752,13079.42860454,32.01214320000145,53495.86194720001 2025-05-02,00:12:34.000,122,11050737,13765,0,1746144753,13079.906882549993,31.99804494000273,53496.11348352 2025-05-02,00:12:35.000,122,11050753,13925,0,1746144754,13080.32453377,31.93460277000122,53496.20431608 2025-05-02,00:12:36.000,122,11050754,13965,0,1746144755,13080.829757020001,31.857062340000994,53496.37899408 2025-05-02,00:12:37.000,122,11050771,13845,0,1746144756,13081.395607059989,31.74427626000397,53496.3510456 2025-05-02,00:12:38.000,122,11050736,13885,0,1746144757,13081.793049349995,31.70198148000054,53496.45585240001 2025-05-02,00:12:39.000,122,11050767,13965,0,1746144758,13082.143337469992,31.638539309999032,53496.63751752 2025-05-02,00:12:40.000,122,11050750,13805,0,1746144759,13082.507098209993,31.631490179999673,53496.86809248001 2025-05-02,00:12:41.000,122,11050752,13805,0,1746144760,13082.911276809995,31.631490179999673,53497.00084776 2025-05-02,00:12:42.000,122,11050742,13845,0,1746144761,13083.281773859992,31.624441050000314,53497.15456440001 2025-05-02,00:12:43.000,122,11050744,14045,0,1746144762,13083.659007219998,31.610342790001596,53497.3292424 2025-05-02,00:12:44.000,122,11050763,14085,0,1746144763,13084.029504269995,31.638539309999032,53497.36417800001 2025-05-02,00:12:45.000,122,11050730,14045,0,1746144764,13084.36631977,31.638539309999032,53497.48994616001 2025-05-02,00:12:46.000,122,11050771,14045,0,1746144765,13084.696398959997,31.631490179999673,53497.61571432 2025-05-02,00:12:47.000,122,11050763,14245,0,1746144766,13084.979323979998,31.65263756999775,53497.81135368 2025-05-02,00:12:48.000,122,11050765,13805,0,1746144767,13085.248776379995,31.687883220001822,53497.88122488 2025-05-02,00:12:49.000,122,11050736,14125,0,1746144768,13085.551910329996,31.666735830003745,53498.03494152001 2025-05-02,00:12:50.000,122,11050758,13965,0,1746144769,13085.767472250001,31.65263756999775,53498.17468392 2025-05-02,00:12:51.000,122,11050747,13885,0,1746144770,13086.009979410002,31.687883220001822,53498.23058088001 2025-05-02,00:12:52.000,122,11050767,14005,0,1746144771,13086.292904429989,31.69493235000118,53498.29346496 2025-05-02,00:12:53.000,122,11050740,13605,0,1746144772,13086.56235683,31.65263756999775,53498.37731040001 2025-05-02,00:12:54.000,122,11050758,14045,0,1746144773,13086.78465506,31.65263756999775,53498.46115584 2025-05-02,00:12:55.000,122,11050761,13925,0,1746144774,13086.959799119992,31.610342790001596,53498.66378232001 2025-05-02,00:12:56.000,122,11050763,13965,0,1746144775,13087.209042590002,31.58214627000416,53498.740640640004 2025-05-02,00:12:57.000,122,11050778,13925,0,1746144776,13087.377450339998,31.568048009998165,53498.88038304001 2025-05-02,00:12:58.000,122,11050761,13885,0,1746144777,13087.61322118999,31.52575323000201,53498.97121560001 2025-05-02,00:12:59.000,122,11050758,13925,0,1746144778,13087.848992039995,31.48345844999858,53499.01313832 2025-05-02,00:13:00.000,122,11050752,14005,0,1746144779,13088.078026579991,31.412967149997712,53499.10397088 2025-05-02,00:13:01.000,122,11050759,13845,0,1746144780,13088.239698019992,31.370672370001557,53499.10397088 2025-05-02,00:13:02.000,122,11050752,13805,0,1746144781,13088.475468869998,31.328377589998126,53499.12493224 2025-05-02,00:13:03.000,122,11050760,13845,0,1746144782,13088.637140309998,31.229689769999823,53499.22275192 2025-05-02,00:13:04.000,122,11050795,13845,0,1746144783,13088.819020679999,31.138051080000878,53499.362494320005 2025-05-02,00:13:05.000,122,11050773,14005,0,1746144784,13088.97395580999,31.046412390001933,53499.530185200005 2025-05-02,00:13:06.000,122,11050780,14045,0,1746144785,13089.169308799996,30.89133153000148,53499.57210792001 2025-05-02,00:13:07.000,122,11050776,14045,0,1746144786,13089.317507619991,30.771496319997823,53499.60704352 2025-05-02,00:13:08.000,122,11050789,13925,0,1746144787,13089.499387989992,30.6587102400008,53499.746785920004 2025-05-02,00:13:09.000,122,11050771,13845,0,1746144788,13089.674532049998,30.588218939999933,53499.72582456 2025-05-02,00:13:10.000,122,11050749,13805,0,1746144789,13089.815994559998,30.49658025000099,53499.711850319996 2025-05-02,00:13:11.000,122,11050786,13885,0,1746144790,13089.957457069999,30.411990690001403,53499.90748968001 2025-05-02,00:13:12.000,122,11050779,14085,0,1746144791,13090.11239219999,30.334450260001177,53499.914476800004 2025-05-02,00:13:13.000,122,11050720,13725,0,1746144792,13090.27406363999,30.24281157000223,53499.99832224 2025-05-02,00:13:14.000,122,11050775,13925,0,1746144793,13090.449207699996,30.165271140002005,53500.0891548 2025-05-02,00:13:15.000,122,11050742,14125,0,1746144794,13090.637824379992,30.07363245000306,53500.12409040001 2025-05-02,00:13:16.000,122,11050763,13805,0,1746144795,13090.826441060002,30.010190280001552,53500.12409040001 2025-05-02,00:13:17.000,122,11050798,14285,0,1746144796,13091.035266669998,29.918551590002608,53500.18697448 2025-05-02,00:13:18.000,122,11050770,13885,0,1746144797,13091.27777383,29.890355069997895,53500.17998736 2025-05-02,00:13:19.000,122,11050773,14085,0,1746144798,13091.446181579995,29.819863770004304,53500.18697448 2025-05-02,00:13:20.000,122,11050774,14045,0,1746144799,13091.60111671,29.700028560000646,53500.26383280001 2025-05-02,00:13:21.000,122,11050758,13845,0,1746144800,13091.789733389996,29.62953725999978,53500.28479416 2025-05-02,00:13:22.000,122,11050772,14045,0,1746144801,13092.012031619997,29.56609508999827,53500.31274264001 2025-05-02,00:13:23.000,122,11050788,13725,0,1746144802,13092.247802469989,29.49560379000468,53500.28479416 2025-05-02,00:13:24.000,122,11050779,13845,0,1746144803,13092.38926497999,29.38281771000038,53500.30575552 2025-05-02,00:13:25.000,122,11050783,13845,0,1746144804,13092.63177213999,29.319375539998873,53500.23588432 2025-05-02,00:13:26.000,122,11050775,13965,0,1746144805,13092.77323464999,29.27003163000336,53500.319729760005 2025-05-02,00:13:27.000,122,11050762,13925,0,1746144806,13092.988796569996,29.248884239998006,53500.39658808 2025-05-02,00:13:28.000,122,11050774,14205,0,1746144807,13093.305403140002,29.185442070003774,53500.28479416 2025-05-02,00:13:29.000,122,11050764,13885,0,1746144808,13093.399711479993,29.129049030001624,53500.438510800006 2025-05-02,00:13:30.000,122,11050768,13885,0,1746144809,13093.60853708999,29.15724554999906,53500.64113728 2025-05-02,00:13:31.000,122,11050834,13925,0,1746144810,13093.87798949,29.114950770002906,53500.62017592 2025-05-02,00:13:32.000,122,11050801,13925,0,1746144811,13094.10028772,29.058557730000757,53500.62716304001 2025-05-02,00:13:33.000,122,11050768,14005,0,1746144812,13094.268695469997,29.086754249998194,53500.78087968 2025-05-02,00:13:34.000,122,11050808,13845,0,1746144813,13094.423630600002,29.04445947000204,53500.871712240005 2025-05-02,00:13:35.000,122,11050737,14005,0,1746144814,13094.645928829988,28.99511555999925,53500.969531920004 2025-05-02,00:13:36.000,122,11050778,13965,0,1746144815,13094.800863959994,29.002164689998608,53500.94857056 2025-05-02,00:13:37.000,122,11050763,13925,0,1746144816,13094.982744329995,28.98806642999989,53500.9974804 2025-05-02,00:13:38.000,122,11050774,14125,0,1746144817,13095.225251489996,28.952820780003094,53500.95555768 2025-05-02,00:13:39.000,122,11050783,13965,0,1746144818,13095.366713999996,28.93167338999774,53501.05337736 2025-05-02,00:13:40.000,122,11050760,13805,0,1746144819,13095.548594369997,28.959869910002453,53501.11626144 2025-05-02,00:13:41.000,122,11050797,13645,0,1746144820,13095.649639019997,28.92462425999838,53501.14420992 2025-05-02,00:13:42.000,122,11050775,13845,0,1746144821,13095.818046769993,28.945771650003735,53501.18613264 2025-05-02,00:13:43.000,122,11050762,14165,0,1746144822,13095.972981899999,29.002164689998608,53501.21408112 2025-05-02,00:13:44.000,122,11050809,13845,0,1746144823,13096.11444441,29.04445947000204,53501.23504248 2025-05-02,00:13:45.000,122,11050792,14325,0,1746144824,13096.242434299995,29.058557730000757,53501.2420296 2025-05-02,00:13:46.000,122,11050808,14005,0,1746144825,13096.404105739995,29.065606860000116,53501.304913680004 2025-05-02,00:13:47.000,122,11050768,13845,0,1746144826,13096.552304559991,29.03036121000332,53501.31888792001 2025-05-02,00:13:48.000,122,11050758,13925,0,1746144827,13096.707239689997,29.002164689998608,53501.38875912 2025-05-02,00:13:49.000,122,11050776,13885,0,1746144828,13096.848702199997,29.016262950004602,53501.374784880005 2025-05-02,00:13:50.000,122,11050804,14085,0,1746144829,13097.010373639998,28.99511555999925,53501.4516432 2025-05-02,00:13:51.000,122,11050783,13925,0,1746144830,13097.178781389994,28.945771650003735,53501.46561744001 2025-05-02,00:13:52.000,122,11050778,13925,0,1746144831,13097.37413438,28.952820780003094,53501.374784880005 2025-05-02,00:13:53.000,122,11050704,14085,0,1746144832,13097.53580582,28.938722520004376,53501.40273336 2025-05-02,00:13:54.000,122,11050811,13805,0,1746144833,13097.704213569996,28.959869910002453,53501.43766896001 2025-05-02,00:13:55.000,122,11050767,14045,0,1746144834,13097.906302869997,28.98101730000053,53501.46561744001 2025-05-02,00:13:56.000,122,11050771,14205,0,1746144835,13098.108392169997,29.016262950004602,53501.51452728001 2025-05-02,00:13:57.000,122,11050812,14085,0,1746144836,13098.310481469998,29.02331208000396,53501.55645 2025-05-02,00:13:58.000,122,11050800,14245,0,1746144837,13098.499098149994,29.086754249998194,53501.57741136 2025-05-02,00:13:59.000,122,11050797,14085,0,1746144838,13098.70792375999,29.100852510004188,53501.60535984001 2025-05-02,00:14:00.000,122,11050799,13885,0,1746144839,13098.883067819996,29.150196419999702,53501.68920528 2025-05-02,00:14:01.000,122,11050751,13885,0,1746144840,13099.085157119996,29.178392940004414,53501.71715376 2025-05-02,00:14:02.000,122,11050782,14285,0,1746144841,13099.287246419997,29.178392940004414,53501.72414088 2025-05-02,00:14:03.000,122,11050792,14045,0,1746144842,13099.482599409988,29.100852510004188,53501.73811512 2025-05-02,00:14:04.000,122,11050767,14045,0,1746144843,13099.651007159999,29.079705119998835,53501.78702496 2025-05-02,00:14:05.000,122,11050788,13925,0,1746144844,13099.819414909995,29.016262950004602,53501.84292192 2025-05-02,00:14:06.000,122,11050791,13925,0,1746144845,13099.94740479999,28.97396817000117,53501.926767360004 2025-05-02,00:14:07.000,122,11050783,13645,0,1746144846,13100.102339929996,28.959869910002453,53501.926767360004 2025-05-02,00:14:08.000,122,11050741,14005,0,1746144847,13100.216857200001,28.952820780003094,53502.01759992001 2025-05-02,00:14:09.000,122,11050747,14085,0,1746144848,13100.358319710002,28.910525999999663,53502.080484 2025-05-02,00:14:10.000,122,11050771,13645,0,1746144849,13100.506518529997,28.86823122000351,53502.143368080004 2025-05-02,00:14:11.000,122,11050729,13725,0,1746144850,13100.668189969998,28.840034699998796,53502.2202264 2025-05-02,00:14:12.000,122,11050739,13885,0,1746144851,13100.836597719994,28.79773992000264,53502.27612336001 2025-05-02,00:14:13.000,122,11050772,13725,0,1746144852,13101.018478089994,28.741346880000492,53502.34599456 2025-05-02,00:14:14.000,122,11050755,13925,0,1746144853,13101.21383108,28.684953839998343,53502.42285288001 2025-05-02,00:14:15.000,122,11050783,13965,0,1746144854,13101.341820969996,28.670855579999625,53502.48573696 2025-05-02,00:14:16.000,122,11050781,13765,0,1746144855,13101.483283479996,28.61446254000475,53502.548621040005 2025-05-02,00:14:17.000,122,11050754,13805,0,1746144856,13101.638218610002,28.600364279998757,53502.646440720004 2025-05-02,00:14:18.000,122,11050746,14125,0,1746144857,13101.820098980003,28.649708190001547,53502.6743892 2025-05-02,00:14:19.000,122,11050788,13845,0,1746144858,13101.975034109993,28.727248620001774,53502.68836344001 2025-05-02,00:14:20.000,122,11050774,14285,0,1746144859,13102.136705549994,28.720199490002415,53502.80015736 2025-05-02,00:14:21.000,122,11050734,14165,0,1746144860,13102.31184961,28.776592530004564,53502.884002800005 2025-05-02,00:14:22.000,122,11050830,13845,0,1746144861,13102.52741152999,28.81183818000136,53502.91195128 2025-05-02,00:14:23.000,122,11050785,14085,0,1746144862,13102.695819280001,28.840034699998796,53502.953874000006 2025-05-02,00:14:24.000,122,11050777,14125,0,1746144863,13102.924853819997,28.896427740000945,53503.00977096 2025-05-02,00:14:25.000,122,11050770,14205,0,1746144864,13103.099997879988,28.910525999999663,53503.11457776001 2025-05-02,00:14:26.000,122,11050762,14085,0,1746144865,13103.248196699999,28.945771650003735,53503.170474720006 2025-05-02,00:14:27.000,122,11050796,14085,0,1746144866,13103.42334075999,28.99511555999925,53503.219384560005 2025-05-02,00:14:28.000,122,11050746,14085,0,1746144867,13103.578275889995,29.009213819997967,53503.27528152 2025-05-02,00:14:29.000,122,11050771,13965,0,1746144868,13103.73321102,28.98806642999989,53503.33117848001 2025-05-02,00:14:30.000,122,11050749,13885,0,1746144869,13103.901618769996,29.016262950004602,53503.317204240004 2025-05-02,00:14:31.000,122,11050736,13925,0,1746144870,13104.049817589992,28.98806642999989,53503.38008832001 2025-05-02,00:14:32.000,122,11050776,14045,0,1746144871,13104.150862239992,28.98101730000053,53503.456946640006 2025-05-02,00:14:33.000,122,11050747,14045,0,1746144872,13104.272115819993,28.910525999999663,53503.42899816001 2025-05-02,00:14:34.000,122,11050754,14005,0,1746144873,13104.386633089998,28.945771650003735,53503.505856480006 2025-05-02,00:14:35.000,122,11050749,14045,0,1746144874,13104.521359289989,28.92462425999838,53503.47790800001 2025-05-02,00:14:36.000,122,11050730,14045,0,1746144875,13104.60893132,28.917575129999022,53503.505856480006 2025-05-02,00:14:37.000,122,11050740,13925,0,1746144876,13104.74365751999,28.896427740000945,53503.554766320005 2025-05-02,00:14:38.000,122,11050774,14205,0,1746144877,13104.85143848,28.86118209000415,53503.603676160004 2025-05-02,00:14:39.000,122,11050743,14085,0,1746144878,13104.97269206,28.76954339999793,53503.64559888001 2025-05-02,00:14:40.000,122,11050787,14205,0,1746144879,13105.107418259991,28.75544513999921,53503.69450872001 2025-05-02,00:14:41.000,122,11050752,14285,0,1746144880,13105.235408150002,28.663806450000266,53503.69450872001 2025-05-02,00:14:42.000,122,11050756,14045,0,1746144881,13105.309507559992,28.656757320000906,53503.68053448 2025-05-02,00:14:43.000,122,11050784,13845,0,1746144882,13105.383606969997,28.63560993000283,53503.6875216 2025-05-02,00:14:44.000,122,11050757,14205,0,1746144883,13105.484651619998,28.5933151499994,53503.73643144 2025-05-02,00:14:45.000,122,11050749,14005,0,1746144884,13105.612641509993,28.56511863000196,53503.73643144 2025-05-02,00:14:46.000,122,11050736,13885,0,1746144885,13105.747367709999,28.487578200001735,53503.77835416 2025-05-02,00:14:47.000,122,11050741,13845,0,1746144886,13105.88883022,28.452332549997664,53503.827264 2025-05-02,00:14:48.000,122,11050735,14205,0,1746144887,13106.016820109995,28.367742989998078,53503.80630264 2025-05-02,00:14:49.000,122,11050797,13925,0,1746144888,13106.117864759995,28.311349950003205,53503.841238240006 2025-05-02,00:14:50.000,122,11050778,14005,0,1746144889,13106.306481439991,28.240858650002338,53503.86219960001 2025-05-02,00:14:51.000,122,11050725,13725,0,1746144890,13106.400789779997,28.191514739999548,53503.85521248 2025-05-02,00:14:52.000,122,11050760,14085,0,1746144891,13106.461416569997,28.18446561000019,53503.8971352 2025-05-02,00:14:53.000,122,11050768,13965,0,1746144892,13106.535515980002,28.106925179999962,53503.92508368 2025-05-02,00:14:54.000,122,11050729,13805,0,1746144893,13106.629824319993,28.092826920001244,53503.99495488 2025-05-02,00:14:55.000,122,11050768,13845,0,1746144894,13106.778023139988,27.95184431999951,53504.00194200001 2025-05-02,00:14:56.000,122,11050759,13885,0,1746144895,13106.926221959999,27.916598670002713,53504.057838960005 2025-05-02,00:14:57.000,122,11050738,14045,0,1746144896,13107.135047569995,27.803812589998415,53504.09277456 2025-05-02,00:14:58.000,122,11050787,13845,0,1746144897,13107.31019163,27.733321290004824,53504.14867152001 2025-05-02,00:14:59.000,122,11050770,13805,0,1746144898,13107.492072000001,27.641682599998603,53504.19059424 2025-05-02,00:15:00.000,122,11050777,13725,0,1746144899,13107.673952370002,27.52889652000158,53504.2115556 2025-05-02,00:15:01.000,122,11050757,14085,0,1746144900,13107.902986909998,27.458405220000714,53504.20456848 2025-05-02,00:15:02.000,122,11050728,13805,0,1746144901,13108.118548829989,27.380864790000487,53504.274439680004 2025-05-02,00:15:03.000,122,11050761,14085,0,1746144902,13108.354319679995,27.282176970002183,53504.33033664 2025-05-02,00:15:04.000,122,11050735,14245,0,1746144903,13108.59009053,27.197587410002598,53504.35828512 2025-05-02,00:15:05.000,122,11050771,14165,0,1746144904,13108.805652449992,27.07070306999958,53504.37924648 2025-05-02,00:15:06.000,122,11050740,14125,0,1746144905,13109.027950679993,26.979064380000636,53504.47007904 2025-05-02,00:15:07.000,122,11050760,14045,0,1746144906,13109.283930459998,26.788737870003388,53504.51898888 2025-05-02,00:15:08.000,122,11050764,13965,0,1746144907,13109.52643762,26.704148310003802,53504.58886008 2025-05-02,00:15:09.000,122,11050729,14085,0,1746144908,13109.795890019996,26.605460489998222,53504.658731280004 2025-05-02,00:15:10.000,122,11050752,13925,0,1746144909,13110.045133489992,26.520870929998637,53504.72161536001 2025-05-02,00:15:11.000,122,11050685,14045,0,1746144910,13110.301113269998,26.44333049999841,53504.81244792 2025-05-02,00:15:12.000,122,11050759,13845,0,1746144911,13110.563829359999,26.386937460003537,53504.8054608 2025-05-02,00:15:13.000,122,11050742,13685,0,1746144912,13110.80633652,26.337593550000747,53504.896293360005 2025-05-02,00:15:14.000,122,11050735,14165,0,1746144913,13111.062316299991,26.337593550000747,53504.994113040004 2025-05-02,00:15:15.000,122,11050718,13845,0,1746144914,13111.325032389992,26.288249639997957,53505.063984240005 2025-05-02,00:15:16.000,122,11050755,14005,0,1746144915,13111.520385379998,26.245954860001802,53505.08494560001 2025-05-02,00:15:17.000,122,11050745,13845,0,1746144916,13111.742683609998,26.168414430001576,53505.15481680001 2025-05-02,00:15:18.000,122,11050779,13965,0,1746144917,13111.94477291,26.07677574000263,53505.19673952 2025-05-02,00:15:19.000,122,11050789,14045,0,1746144918,13112.12665328,26.04153008999856,53505.26661072 2025-05-02,00:15:20.000,122,11050774,14125,0,1746144919,13112.362424129991,26.013333570001123,53505.280584960004 2025-05-02,00:15:21.000,122,11050755,14005,0,1746144920,13112.557777119997,25.942842270000256,53505.40635312 2025-05-02,00:15:22.000,122,11050784,13885,0,1746144921,13112.773339040003,25.92169488000218,53505.5041728 2025-05-02,00:15:23.000,122,11050741,13925,0,1746144922,13112.995637269989,25.87235096999939,53505.567056880005 2025-05-02,00:15:24.000,122,11050734,13765,0,1746144923,13113.20446288,25.837105320002593,53505.636928080006 2025-05-02,00:15:25.000,122,11050760,13885,0,1746144924,13113.413288489995,25.780712280000444,53505.62295384 2025-05-02,00:15:26.000,122,11050726,14245,0,1746144925,13113.608641480001,25.73841750000429,53505.75570912001 2025-05-02,00:15:27.000,122,11050744,13925,0,1746144926,13113.736631369997,25.646778809998068,53505.79763184001 2025-05-02,00:15:28.000,122,11050738,13885,0,1746144927,13113.884830189992,25.590385770003195,53505.77667048001 2025-05-02,00:15:29.000,122,11050761,14325,0,1746144928,13114.059974249998,25.548090989999764,53505.84654168001 2025-05-02,00:15:30.000,122,11050768,14125,0,1746144929,13114.194700449989,25.519894470002328,53505.93737424 2025-05-02,00:15:31.000,122,11050751,13885,0,1746144930,13114.37658081999,25.49874708000425,53505.97929696 2025-05-02,00:15:32.000,122,11050735,13765,0,1746144931,13114.52477964,25.46350143000018,53506.06314240001 2025-05-02,00:15:33.000,122,11050757,13885,0,1746144932,13114.7672868,25.428255780003383,53506.04916816 2025-05-02,00:15:34.000,122,11050821,13965,0,1746144933,13114.949167170002,25.350715350003156,53506.10506512 2025-05-02,00:15:35.000,122,11050726,13885,0,1746144934,13115.184938019993,25.27317492000293,53506.09109088001 2025-05-02,00:15:36.000,122,11050761,14085,0,1746144935,13115.373554699989,25.188585360003344,53506.167949200004 2025-05-02,00:15:37.000,122,11050761,13845,0,1746144936,13115.61606185999,25.111044930003118,53506.25179464 2025-05-02,00:15:38.000,122,11050750,14045,0,1746144937,13115.730579129995,25.04055363000225,53506.2028848 2025-05-02,00:15:39.000,122,11050719,14085,0,1746144938,13115.912459499996,24.977111460000742,53506.20987192001 2025-05-02,00:15:40.000,122,11050759,14005,0,1746144939,13116.154966659997,24.906620159999875,53506.21685904 2025-05-02,00:15:41.000,122,11050749,14245,0,1746144940,13116.377264889998,24.82907972999965,53506.20987192001 2025-05-02,00:15:42.000,122,11050780,14085,0,1746144941,13116.613035739989,24.723342780001985,53506.32166584 2025-05-02,00:15:43.000,122,11050755,13765,0,1746144942,13116.84207028,24.64580235000176,53506.356601440006 2025-05-02,00:15:44.000,122,11050752,13845,0,1746144943,13117.071104819996,24.518918009998742,53506.4124984 2025-05-02,00:15:45.000,122,11050769,14005,0,1746144944,13117.273194119996,24.434328449999157,53506.44044688 2025-05-02,00:15:46.000,122,11050764,13885,0,1746144945,13117.569591760002,24.321542370002135,53506.524292320006 2025-05-02,00:15:47.000,122,11050736,14085,0,1746144946,13117.845780469994,24.19465802999912,53506.56621504001 2025-05-02,00:15:48.000,122,11050738,14085,0,1746144947,13118.12196918,24.095970210000814,53506.61512488001 2025-05-02,00:15:49.000,122,11050730,13845,0,1746144948,13118.391421579996,23.983184130003792,53506.61512488001 2025-05-02,00:15:50.000,122,11050743,13885,0,1746144949,13118.681082909992,23.82810327000334,53506.63608624001 2025-05-02,00:15:51.000,122,11050754,13845,0,1746144950,13118.937062689998,23.701218930000323,53506.671021840004 2025-05-02,00:15:52.000,122,11050738,14045,0,1746144951,13119.166097229994,23.54613806999987,53506.71294456001 2025-05-02,00:15:53.000,122,11050750,13725,0,1746144952,13119.42207701,23.447450250001566,53506.80377712001 2025-05-02,00:15:54.000,122,11050730,13925,0,1746144953,13119.637638929991,23.36286069000198,53506.789802880005 2025-05-02,00:15:55.000,122,11050754,14045,0,1746144954,13119.880146089992,23.278271130002395,53506.85268696001 2025-05-02,00:15:56.000,122,11050774,14045,0,1746144955,13120.129389559988,23.19368157000281,53506.88063544001 2025-05-02,00:15:57.000,122,11050768,14165,0,1746144956,13120.39884196,23.165485049998097,53506.96448088 2025-05-02,00:15:58.000,122,11050750,14205,0,1746144957,13120.648085429995,23.109092010003224,53507.0413392 2025-05-02,00:15:59.000,122,11050756,14085,0,1746144958,13120.937746759992,23.116141140002583,53507.01339072 2025-05-02,00:16:00.000,122,11050747,14045,0,1746144959,13121.186990230002,23.102042880003864,53507.076274800005 2025-05-02,00:16:01.000,122,11050739,14405,0,1746144960,13121.503596799994,23.109092010003224,53507.1810816 2025-05-02,00:16:02.000,122,11050774,13965,0,1746144961,13121.806730749995,23.102042880003864,53507.2509528 2025-05-02,00:16:03.000,122,11050724,14165,0,1746144962,13122.116601009991,23.073846359999152,53507.28588840001 2025-05-02,00:16:04.000,122,11050748,14045,0,1746144963,13122.338899239992,23.059748100000434,53507.411656560005 2025-05-02,00:16:05.000,122,11050740,14165,0,1746144964,13122.628560569989,23.066797229999793,53507.509476240004 2025-05-02,00:16:06.000,122,11050758,13925,0,1746144965,13122.87780404,23.109092010003224,53507.53742472 2025-05-02,00:16:07.000,122,11050747,13965,0,1746144966,13123.11357488999,23.102042880003864,53507.60030880001 2025-05-02,00:16:08.000,122,11050689,13925,0,1746144967,13123.268510019996,23.165485049998097,53507.698128480006 2025-05-02,00:16:09.000,122,11050764,14045,0,1746144968,13123.457126699992,23.18663244000345,53507.80293528 2025-05-02,00:16:10.000,122,11050720,14165,0,1746144969,13123.652479689998,23.235976349998964,53507.83088376 2025-05-02,00:16:11.000,122,11050769,13885,0,1746144970,13123.827623749989,23.250074609997682,53507.914729200005 2025-05-02,00:16:12.000,122,11050764,13965,0,1746144971,13123.96908625999,23.285320260001754,53507.98460040001 2025-05-02,00:16:13.000,122,11050721,13925,0,1746144972,13124.144230319995,23.299418520000472,53508.02652312001 2025-05-02,00:16:14.000,122,11050719,14085,0,1746144973,13124.33958331,23.32056590999855,53508.082420080005 2025-05-02,00:16:15.000,122,11050745,13885,0,1746144974,13124.501254750001,23.30646764999983,53508.131329920005 2025-05-02,00:16:16.000,122,11050759,14085,0,1746144975,13124.629244639997,23.264172870003677,53508.27107232001 2025-05-02,00:16:17.000,122,11050747,14085,0,1746144976,13124.710080359997,23.250074609997682,53508.27805944 2025-05-02,00:16:18.000,122,11050782,14245,0,1746144977,13124.858279179993,23.19368157000281,53508.36190488001 2025-05-02,00:16:19.000,122,11050724,13885,0,1746144978,13124.979532759993,23.17253418000473,53508.49466016 2025-05-02,00:16:20.000,122,11050713,14085,0,1746144979,13125.100786339994,23.17253418000473,53508.49466016 2025-05-02,00:16:21.000,122,11050762,13885,0,1746144980,13125.215303609999,23.102042880003864,53508.45273744 2025-05-02,00:16:22.000,122,11050703,14165,0,1746144981,13125.2759304,23.08794461999787,53508.59946696 2025-05-02,00:16:23.000,122,11050727,13925,0,1746144982,13125.32982087999,23.066797229999793,53508.69728664001 2025-05-02,00:16:24.000,122,11050734,13925,0,1746144983,13125.464547079995,23.031551580002997,53508.74619648001 2025-05-02,00:16:25.000,122,11050724,13965,0,1746144984,13125.55885542,22.975158540000848,53508.76017072 2025-05-02,00:16:26.000,122,11050748,13965,0,1746144985,13125.686845309996,22.9187654999987,53508.79510632001 2025-05-02,00:16:27.000,122,11050750,14045,0,1746144986,13125.740735790001,22.834175939999113,53508.83004192 2025-05-02,00:16:28.000,122,11050713,13885,0,1746144987,13125.808098889996,22.693193340004655,53508.82305480001 2025-05-02,00:16:29.000,122,11050726,13965,0,1746144988,13125.895670919992,22.629751170003146,53508.86497752001 2025-05-02,00:16:30.000,122,11050732,14005,0,1746144989,13126.010188189997,22.55221074000292,53508.90690024 2025-05-02,00:16:31.000,122,11050721,13965,0,1746144990,13126.030397119997,22.49581770000077,53508.90690024 2025-05-02,00:16:32.000,122,11050758,14165,0,1746144991,13126.131441769998,22.453522920004616,53508.969784320005 2025-05-02,00:16:33.000,122,11050699,13805,0,1746144992,13126.245959039989,22.361884229998395,53508.9278616 2025-05-02,00:16:34.000,122,11050737,14045,0,1746144993,13126.279640589994,22.27729466999881,53508.95581008 2025-05-02,00:16:35.000,122,11050696,14085,0,1746144994,13126.313322139998,22.171557720001147,53509.018694160004 2025-05-02,00:16:36.000,122,11050710,14045,0,1746144995,13126.421103099994,22.079919030002202,53509.01170704001 2025-05-02,00:16:37.000,122,11050686,13925,0,1746144996,13126.59624716,22.009427730001335,53509.00471992 2025-05-02,00:16:38.000,122,11050755,14125,0,1746144997,13126.704028119995,21.896641650004312,53509.018694160004 2025-05-02,00:16:39.000,122,11050756,14365,0,1746144998,13126.852226939991,21.847297740001522,53509.018694160004 2025-05-02,00:16:40.000,122,11050721,13925,0,1746144999,13126.986953139996,21.783855570000014,53509.04664264 2025-05-02,00:16:41.000,122,11050702,14285,0,1746145000,13127.182306130002,21.706315139999788,53509.12350096 2025-05-02,00:16:42.000,122,11050752,14045,0,1746145001,13127.357450189993,21.64287296999828,53509.067604 2025-05-02,00:16:43.000,122,11050698,14285,0,1746145002,13127.451758529998,21.572381670004688,53509.088565360005 2025-05-02,00:16:44.000,122,11050717,14045,0,1746145003,13127.64711151999,21.50893950000318,53509.07459112 2025-05-02,00:16:45.000,122,11050657,13885,0,1746145004,13127.822255579995,21.45959559000039,53509.08157824001 2025-05-02,00:16:46.000,122,11050724,14005,0,1746145005,13127.99066332999,21.417300810004235,53509.17939792001 2025-05-02,00:16:47.000,122,11050724,13925,0,1746145006,13128.172543699991,21.353858640002727,53509.17939792001 2025-05-02,00:16:48.000,122,11050764,14205,0,1746145007,13128.327478829997,21.23402342999907,53509.29119184 2025-05-02,00:16:49.000,122,11050709,13765,0,1746145008,13128.569985989998,21.121237350002048,53509.27721760001 2025-05-02,00:16:50.000,122,11050741,13885,0,1746145009,13128.718184809994,21.00140213999839,53509.32612744001 2025-05-02,00:16:51.000,122,11050731,14205,0,1746145010,13128.879856249994,20.923861709998164,53509.36805016001 2025-05-02,00:16:52.000,122,11050713,14045,0,1746145011,13129.08868185999,20.782879110003705,53509.4518956 2025-05-02,00:16:53.000,122,11050764,13845,0,1746145012,13129.304243779996,20.677142159998766,53509.43093424 2025-05-02,00:16:54.000,122,11050710,13885,0,1746145013,13129.540014630002,20.515012169998954,53509.472856960005 2025-05-02,00:16:55.000,122,11050718,13925,0,1746145014,13129.728631309998,20.40927522000129,53509.51477968001 2025-05-02,00:16:56.000,122,11050759,13845,0,1746145015,13129.917247989993,20.28944001000491,53509.54971528 2025-05-02,00:16:57.000,122,11050740,13885,0,1746145016,13130.10586466999,20.19780131999869,53509.591638000005 2025-05-02,00:16:58.000,122,11050695,13725,0,1746145017,13130.361844449995,20.05681872000423,53509.61259936001 2025-05-02,00:16:59.000,122,11050735,14165,0,1746145018,13130.624560539996,19.908786990003136,53509.57067664 2025-05-02,00:17:00.000,122,11050736,13885,0,1746145019,13130.840122460002,19.7678043900014,53509.64753496 2025-05-02,00:17:01.000,122,11050760,13925,0,1746145020,13131.109574859998,19.61272353000095,53509.68247056001 2025-05-02,00:17:02.000,122,11050736,13965,0,1746145021,13131.41270881,19.464691799999855,53509.67548344 2025-05-02,00:17:03.000,122,11050727,14005,0,1746145022,13131.722579069996,19.309610939999402,53509.689457680004 2025-05-02,00:17:04.000,122,11050708,14205,0,1746145023,13132.012240399992,19.126333560001513,53509.766316 2025-05-02,00:17:05.000,122,11050708,14045,0,1746145024,13132.308638039998,18.97830183000042,53509.80125160001 2025-05-02,00:17:06.000,122,11050789,14205,0,1746145025,13132.618508299995,18.80207358000189,53509.84317432 2025-05-02,00:17:07.000,122,11050714,13805,0,1746145026,13132.881224389996,18.668140109999513,53509.84317432 2025-05-02,00:17:08.000,122,11050748,13965,0,1746145027,13133.137204170001,18.49896099000034,53509.98291672 2025-05-02,00:17:09.000,122,11050698,14205,0,1746145028,13133.393183949993,18.301585350003734,53509.9060584 2025-05-02,00:17:10.000,122,11050726,14005,0,1746145029,13133.662636349989,18.10420970999985,53509.927019760005 2025-05-02,00:17:11.000,122,11050727,13965,0,1746145030,13133.94556136999,17.942079720000038,53509.975929600005 2025-05-02,00:17:12.000,122,11050745,13765,0,1746145031,13134.181332219996,17.772900600000867,53510.01785232001 2025-05-02,00:17:13.000,122,11050764,13805,0,1746145032,13134.423839379997,17.582574090003618,53510.094710640005 2025-05-02,00:17:14.000,122,11050742,13885,0,1746145033,13134.686555469998,17.364051060001657,53510.1506076 2025-05-02,00:17:15.000,122,11050732,13925,0,1746145034,13134.895381079994,17.23011758999928,53510.143620480005 2025-05-02,00:17:16.000,122,11050702,14165,0,1746145035,13135.110943,17.018643690003955,53510.16458184001 2025-05-02,00:17:17.000,122,11050793,14045,0,1746145036,13135.30629598999,16.863562830003502,53510.213491680006 2025-05-02,00:17:18.000,122,11050774,13925,0,1746145037,13135.501648979996,16.69438371000433,53510.24842728 2025-05-02,00:17:19.000,122,11050709,13725,0,1746145038,13135.636375180002,16.574548500000674,53510.29035 2025-05-02,00:17:20.000,122,11050779,14085,0,1746145039,13135.824991859998,16.46176242000365,53510.30432424001 2025-05-02,00:17:21.000,122,11050728,14005,0,1746145040,13135.966454369998,16.391271120002784,53510.31829848 2025-05-02,00:17:22.000,122,11050693,13925,0,1746145041,13136.067499019999,16.341927209999994,53510.24144016 2025-05-02,00:17:23.000,122,11050710,14085,0,1746145042,13136.24937939,16.25028852000105,53510.23445304001 2025-05-02,00:17:24.000,122,11050748,14125,0,1746145043,13136.437996069995,16.158649830002105,53510.30432424001 2025-05-02,00:17:25.000,122,11050722,14005,0,1746145044,13136.579458579996,16.102256789999956,53510.26938864 2025-05-02,00:17:26.000,122,11050748,14165,0,1746145045,13136.781547879997,16.045863749997807,53510.27637576 2025-05-02,00:17:27.000,122,11050747,14205,0,1746145046,13136.916274080002,15.996519840002293,53510.36720832 2025-05-02,00:17:28.000,122,11050747,14045,0,1746145047,13137.077945519988,15.904881150003348,53510.40214392001 2025-05-02,00:17:29.000,122,11050759,13925,0,1746145048,13137.192462789993,15.83438985000248,53510.33925984 2025-05-02,00:17:30.000,122,11050718,13885,0,1746145049,13137.32045267999,15.721603769998183,53510.43707952 2025-05-02,00:17:31.000,122,11050741,13965,0,1746145050,13137.48886043,15.707505509999464,53510.40214392001 2025-05-02,00:17:32.000,122,11050703,14005,0,1746145051,13137.64379555999,15.587670300003083,53510.381182560006 2025-05-02,00:17:33.000,122,11050733,14045,0,1746145052,13137.785258069991,15.43963857000199,53510.381182560006 2025-05-02,00:17:34.000,122,11050749,14245,0,1746145053,13137.994083680001,15.305705099999614,53510.42310528001 2025-05-02,00:17:35.000,122,11050697,14165,0,1746145054,13138.202909289997,15.143575109999801,53510.43707952 2025-05-02,00:17:36.000,122,11050733,13845,0,1746145055,13138.364580729998,14.988494249999349,53510.430092400005 2025-05-02,00:17:37.000,122,11050710,14005,0,1746145056,13138.532988479994,14.854560780004249,53510.43707952 2025-05-02,00:17:38.000,122,11050749,13925,0,1746145057,13138.66771468,14.755872959998669,53510.47201512001 2025-05-02,00:17:39.000,122,11050726,13965,0,1746145058,13138.93043077,14.671283399999083,53510.54188632001 2025-05-02,00:17:40.000,122,11050702,13965,0,1746145059,13139.159465309996,14.551448190002702,53510.57682192 2025-05-02,00:17:41.000,122,11050692,14085,0,1746145060,13139.408708779993,14.466858630003117,53510.61874464001 2025-05-02,00:17:42.000,122,11050705,14045,0,1746145061,13139.664688559998,14.368170810004813,53510.63970600001 2025-05-02,00:17:43.000,122,11050749,14085,0,1746145062,13139.96108619999,14.311777770002664,53510.63271888 2025-05-02,00:17:44.000,122,11050729,13565,0,1746145063,13140.277692769996,14.220139080003719,53510.73752568001 2025-05-02,00:17:45.000,122,11050687,13805,0,1746145064,13140.540408859997,14.184893429999647,53510.75848704001 2025-05-02,00:17:46.000,122,11050704,14085,0,1746145065,13140.863751739998,14.15669691000221,53510.828358239996 2025-05-02,00:17:47.000,122,11050767,13805,0,1746145066,13141.133204139995,14.072107350002625,53510.89124232 2025-05-02,00:17:48.000,122,11050716,14085,0,1746145067,13141.40939285,13.98046866000368,53510.863293840004 2025-05-02,00:17:49.000,122,11050737,13925,0,1746145068,13141.725999419992,13.909977360002813,53510.96111352 2025-05-02,00:17:50.000,122,11050728,13885,0,1746145069,13142.069551229994,13.832436930002586,53511.02399760001 2025-05-02,00:17:51.000,122,11050757,14045,0,1746145070,13142.39963041999,13.761945630001719,53511.10784304 2025-05-02,00:17:52.000,122,11050740,14005,0,1746145071,13142.675819129996,13.691454330000852,53511.22662408 2025-05-02,00:17:53.000,122,11050743,14085,0,1746145072,13142.985689389992,13.656208680004056,53511.268546800005 2025-05-02,00:17:54.000,122,11050741,13925,0,1746145073,13143.335977509989,13.613913900000625,53511.29649528 2025-05-02,00:17:55.000,122,11050722,13925,0,1746145074,13143.652584079995,13.57161912000447,53511.387327840006 2025-05-02,00:17:56.000,122,11050712,14205,0,1746145075,13143.975926959996,13.536373470000399,53511.534057360004 2025-05-02,00:17:57.000,122,11050682,14045,0,1746145076,13144.353160320003,13.487029560004885,53511.57598008001 2025-05-02,00:17:58.000,122,11050645,13845,0,1746145077,13144.76407523,13.465882169999531,53511.74367096001 2025-05-02,00:17:59.000,122,11050713,14205,0,1746145078,13145.134572279996,13.451783910000813,53511.71572248001 2025-05-02,00:18:00.000,122,11050683,13885,0,1746145079,13145.565696119993,13.458833040000172,53511.84847776 2025-05-02,00:18:01.000,122,11050723,13805,0,1746145080,13145.90251162,13.430636520002736,53511.918348960004 2025-05-02,00:18:02.000,122,11050730,13925,0,1746145081,13146.25953604999,13.465882169999531,53511.99520728 2025-05-02,00:18:03.000,122,11050674,13925,0,1746145082,13146.576142619997,13.47998042999825,53512.01616864 2025-05-02,00:18:04.000,122,11050711,13925,0,1746145083,13146.926430739994,13.487029560004885,53512.11398832 2025-05-02,00:18:05.000,122,11050680,14005,0,1746145084,13147.249773619995,13.465882169999531,53512.19084664 2025-05-02,00:18:06.000,122,11050704,14045,0,1746145085,13147.573116499996,13.494078690004244,53512.26770496001 2025-05-02,00:18:07.000,122,11050700,14005,0,1746145086,13147.936877239998,13.515226080002321,53512.28866632 2025-05-02,00:18:08.000,122,11050721,14125,0,1746145087,13148.280429049999,13.543422599999758,53512.33757616 2025-05-02,00:18:09.000,122,11050698,14045,0,1746145088,13148.55661775999,13.57161912000447,53512.46334432001 2025-05-02,00:18:10.000,122,11050743,14325,0,1746145089,13148.778915989991,13.620963029999984,53512.53321552001 2025-05-02,00:18:11.000,122,11050697,14005,0,1746145090,13148.960796359992,13.613913900000625,53512.56815112 2025-05-02,00:18:12.000,122,11050728,13925,0,1746145091,13149.149413040002,13.670306940002774,53512.64500944 2025-05-02,00:18:13.000,122,11050780,14085,0,1746145092,13149.250457689988,13.70555258999957,53512.72186776001 2025-05-02,00:18:14.000,122,11050713,13885,0,1746145093,13149.344766029993,13.698503460000211,53512.76379048 2025-05-02,00:18:15.000,122,11050754,13845,0,1746145094,13149.418865439999,13.726699979997647,53512.79173896 2025-05-02,00:18:16.000,122,11050762,14085,0,1746145095,13149.479492229999,13.747847370003,53512.81270032 2025-05-02,00:18:17.000,122,11050724,14285,0,1746145096,13149.59400949999,13.733749110004283,53512.86161016 2025-05-02,00:18:18.000,122,11050700,13725,0,1746145097,13149.69505414999,13.839486060001946,53512.91052 2025-05-02,00:18:19.000,122,11050769,13965,0,1746145098,13149.76241725,13.825387800003227,53512.86859728001 2025-05-02,00:18:20.000,122,11050737,13845,0,1746145099,13149.85672558999,13.853584320000664,53512.95244272 2025-05-02,00:18:21.000,122,11050715,14085,0,1746145100,13149.951033929996,13.888829970004736,53512.95244272 2025-05-02,00:18:22.000,122,11050696,13885,0,1746145101,13149.951033929996,13.909977360002813,53512.9803912 2025-05-02,00:18:23.000,122,11050724,14045,0,1746145102,13149.977979169991,13.98046866000368,53512.93846848001 2025-05-02,00:18:24.000,122,11050702,14205,0,1746145103,13149.98471548,13.994566920002399,53512.98737832001 2025-05-02,00:18:25.000,122,11050734,14045,0,1746145104,13150.004924410001,13.994566920002399,53513.00135256 2025-05-02,00:18:26.000,122,11050714,14045,0,1746145105,13149.937561309991,14.001616050001758,53512.95942984 2025-05-02,00:18:27.000,122,11050734,14085,0,1746145106,13149.930824999996,13.994566920002399,53513.02231392 2025-05-02,00:18:28.000,122,11050734,14085,0,1746145107,13149.90387976,13.945223009999609,53512.98737832001 2025-05-02,00:18:29.000,122,11050730,14045,0,1746145108,13149.92408869,13.917026490002172,53513.03628816001 2025-05-02,00:18:30.000,122,11050697,13925,0,1746145109,13149.90387976,13.804240409997874,53513.00135256 2025-05-02,00:18:31.000,122,11050699,13965,0,1746145110,13149.910616069996,13.776043890000437,53513.02930104 2025-05-02,00:18:32.000,122,11050713,13805,0,1746145111,13149.82304404,13.691454330000852,53512.945455600006 2025-05-02,00:18:33.000,122,11050741,13965,0,1746145112,13149.81630772999,13.57866825000383,53512.96641696001 2025-05-02,00:18:34.000,122,11050730,13965,0,1746145113,13149.748944629995,13.536373470000399,53512.95942984 2025-05-02,00:18:35.000,122,11050705,13885,0,1746145114,13149.688317839995,13.444734780001454,53512.93148136 2025-05-02,00:18:36.000,122,11050744,14205,0,1746145115,13149.627691049995,13.310801309999079,53512.91052 2025-05-02,00:18:37.000,122,11050759,13845,0,1746145116,13149.587273189994,13.190966100002697,53512.84763592001 2025-05-02,00:18:38.000,122,11050716,13965,0,1746145117,13149.546855329994,13.07113088999904,53512.88955864001 2025-05-02,00:18:39.000,122,11050753,14405,0,1746145118,13149.54011902,12.9442465500033,53512.84763592001 2025-05-02,00:18:40.000,122,11050729,14165,0,1746145119,13149.54011902,12.796214820002206,53512.81968744001 2025-05-02,00:18:41.000,122,11050729,13805,0,1746145120,13149.607482119995,12.655232220000471,53512.78475184 2025-05-02,00:18:42.000,122,11050742,13965,0,1746145121,13149.64116367,12.500151360000018,53512.74981624001 2025-05-02,00:18:43.000,122,11050740,14045,0,1746145122,13149.74220832,12.330972240000847,53512.76379048 2025-05-02,00:18:44.000,122,11050774,13925,0,1746145123,13149.82304404,12.154743990002316,53512.68693216 2025-05-02,00:18:45.000,122,11050775,13805,0,1746145124,13149.890407139996,12.013761390000582,53512.658983680005 2025-05-02,00:18:46.000,122,11050750,13685,0,1746145125,13149.991451789996,11.85163140000077,53512.65199656001 2025-05-02,00:18:47.000,122,11050704,13885,0,1746145126,13150.045342270001,11.710648799999035,53512.63802232 2025-05-02,00:18:48.000,122,11050745,14005,0,1746145127,13150.213750019997,11.590813590002654,53512.610073840005 2025-05-02,00:18:49.000,122,11050775,14085,0,1746145128,13150.382157769993,11.44278186000156,53512.658983680005 2025-05-02,00:18:50.000,122,11050707,13765,0,1746145129,13150.503411349993,11.400487079998129,53512.56815112 2025-05-02,00:18:51.000,122,11050785,13765,0,1746145130,13150.564038139993,11.280651870001748,53512.6659708 2025-05-02,00:18:52.000,122,11050733,14205,0,1746145131,13150.665082789994,11.224258829999599,53512.540202640004 2025-05-02,00:18:53.000,122,11050755,13845,0,1746145132,13150.745918509994,11.181964050003444,53512.5262284 2025-05-02,00:18:54.000,122,11050762,14085,0,1746145133,13150.83349053999,11.111472750002577,53512.48430568001 2025-05-02,00:18:55.000,122,11050728,13885,0,1746145134,13150.948007809995,11.048030580001068,53512.46334432001 2025-05-02,00:18:56.000,122,11050706,13885,0,1746145135,13150.988425669995,10.970490150000842,53512.44937008 2025-05-02,00:18:57.000,122,11050722,14125,0,1746145136,13151.12315187,10.885900590001256,53512.42840872 2025-05-02,00:18:58.000,122,11050768,14005,0,1746145137,13151.217460209991,10.836556679998466,53512.40046024 2025-05-02,00:18:59.000,122,11050761,13965,0,1746145138,13151.257878069991,10.766065380004875,53512.36552464001 2025-05-02,00:19:00.000,122,11050738,13885,0,1746145139,13151.365659030002,10.688524950004648,53512.372511760004 2025-05-02,00:19:01.000,122,11050685,13925,0,1746145140,13151.433022129997,10.618033650003781,53512.3515504 2025-05-02,00:19:02.000,122,11050766,13925,0,1746145141,13151.547539400002,10.57573887000035,53512.372511760004 2025-05-02,00:19:03.000,122,11050727,13725,0,1746145142,13151.614902499998,10.554591480002273,53512.274692080005 2025-05-02,00:19:04.000,122,11050717,14005,0,1746145143,13151.722683459993,10.505247569999483,53512.33058904 2025-05-02,00:19:05.000,122,11050704,13965,0,1746145144,13151.790046559989,10.434756269998616,53512.30264056 2025-05-02,00:19:06.000,122,11050736,13885,0,1746145145,13151.870882279989,10.39951062000182,53512.29565344001 2025-05-02,00:19:07.000,122,11050734,13765,0,1746145146,13151.904563829994,10.35721583999839,53512.274692080005 2025-05-02,00:19:08.000,122,11050766,13925,0,1746145147,13151.99887217,10.35721583999839,53512.23975648 2025-05-02,00:19:09.000,122,11050735,13685,0,1746145148,13152.12012575,10.300822800003516,53512.28866632 2025-05-02,00:19:10.000,122,11050710,14005,0,1746145149,13152.227906709995,10.286724540004798,53512.21879512001 2025-05-02,00:19:11.000,122,11050688,14005,0,1746145150,13152.30200612,10.265577149999444,53512.21879512001 2025-05-02,00:19:12.000,122,11050718,13885,0,1746145151,13152.328951359996,10.244429760001367,53512.274692080005 2025-05-02,00:19:13.000,122,11050766,14005,0,1746145152,13152.40305077,10.209184110004571,53512.26770496001 2025-05-02,00:19:14.000,122,11050728,14085,0,1746145153,13152.497359109992,10.16688933000114,53512.28866632 2025-05-02,00:19:15.000,122,11050657,13925,0,1746145154,13152.571458519997,10.12459454999771,53512.21879512001 2025-05-02,00:19:16.000,122,11050712,13845,0,1746145155,13152.665766860002,10.131643680004345,53512.18385952 2025-05-02,00:19:17.000,122,11050737,13565,0,1746145156,13152.787020440002,10.110496289998991,53512.16289816 2025-05-02,00:19:18.000,122,11050754,13845,0,1746145157,13152.840910919993,10.11754541999835,53512.29565344001 2025-05-02,00:19:19.000,122,11050726,13925,0,1746145158,13152.874592469998,10.04705412000476,53512.30264056 2025-05-02,00:19:20.000,122,11050728,13845,0,1746145159,13152.901537709993,9.962464559997898,53512.30962768 2025-05-02,00:19:21.000,122,11050781,13765,0,1746145160,13152.948691879988,9.856727610000235,53512.35853752 2025-05-02,00:19:22.000,122,11050725,13605,0,1746145161,13152.975637119998,9.70869587999914,53512.34456328001 2025-05-02,00:19:23.000,122,11050715,14165,0,1746145162,13153.069945459989,9.631155449998914,53512.35853752 2025-05-02,00:19:24.000,122,11050721,13845,0,1746145163,13153.224880589994,9.48312371999782,53512.41443448001 2025-05-02,00:19:25.000,122,11050693,14045,0,1746145164,13153.426969889995,9.31394459999865,53512.323601920005 2025-05-02,00:19:26.000,122,11050677,13725,0,1746145165,13153.58190502,9.158863739998196,53512.36552464001 2025-05-02,00:19:27.000,122,11050708,13845,0,1746145166,13153.696422289991,8.982635489999666,53512.38648600001 2025-05-02,00:19:28.000,122,11050698,14085,0,1746145167,13153.777258009992,8.841652889997931,53512.40744736 2025-05-02,00:19:29.000,122,11050701,13925,0,1746145168,13153.871566349997,8.651326380000683,53512.47033144 2025-05-02,00:19:30.000,122,11050692,14045,0,1746145169,13154.033237789998,8.475098130002152,53512.47033144 2025-05-02,00:19:31.000,122,11050709,13885,0,1746145170,13154.215118159998,8.291820750004263,53512.50526704 2025-05-02,00:19:32.000,122,11050694,14085,0,1746145171,13154.403734839994,8.08739598000102,53512.540202640004 2025-05-02,00:19:33.000,122,11050720,14245,0,1746145172,13154.59235151999,7.875922079998418,53512.58212536001 2025-05-02,00:19:34.000,122,11050697,13965,0,1746145173,13154.807913439996,7.664448180003092,53512.589112480004 2025-05-02,00:19:35.000,122,11050758,14005,0,1746145174,13155.016739049992,7.467072539999208,53512.65199656001 2025-05-02,00:19:36.000,122,11050707,14085,0,1746145175,13155.252509899998,7.22035298999981,53512.70090640001 2025-05-02,00:19:37.000,122,11050696,13885,0,1746145176,13155.461335509994,6.99478082999849,53512.76379048 2025-05-02,00:19:38.000,122,11050729,14085,0,1746145177,13155.703842669995,6.783306930003164,53512.85462304 2025-05-02,00:19:39.000,122,11050699,14005,0,1746145178,13155.95308613999,6.564783900001203,53512.86161016 2025-05-02,00:19:40.000,122,11050710,14165,0,1746145179,13156.236011159992,6.423801299999468,53512.91052 2025-05-02,00:19:41.000,122,11050724,13885,0,1746145180,13156.660398689994,6.254622180000297,53512.74981624001 2025-05-02,00:19:42.000,122,11050721,13925,0,1746145181,13156.86922429999,6.057246540003689,53512.86161016 2025-05-02,00:19:43.000,122,11050739,14045,0,1746145182,13157.246457659996,6.007902630000899,53512.83366168 2025-05-02,00:19:44.000,122,11050719,14005,0,1746145183,13157.455283269992,5.831674380002369,53512.93148136 2025-05-02,00:19:45.000,122,11050689,13725,0,1746145184,13157.792098769998,5.754133950002142,53513.113146480006 2025-05-02,00:19:46.000,122,11050687,13965,0,1746145185,13158.08849640999,5.655446130003838,53513.043275280004 2025-05-02,00:19:47.000,122,11050713,13845,0,1746145186,13158.33100356999,5.5567583099982585,53513.280837360006 2025-05-02,00:19:48.000,122,11050739,14005,0,1746145187,13158.613928589992,5.514463530002104,53513.329747200005 2025-05-02,00:19:49.000,122,11050674,13605,0,1746145188,13158.896853609993,5.387579189999087,53513.41359264 2025-05-02,00:19:50.000,122,11050669,13965,0,1746145189,13159.173042319999,5.345284410002932,53513.48346384 2025-05-02,00:19:51.000,122,11050714,13925,0,1746145190,13159.442494719995,5.2959405000001425,53513.63718048001 2025-05-02,00:19:52.000,122,11050714,14085,0,1746145191,13159.664792949996,5.2959405000001425,53513.80487136001 2025-05-02,00:19:53.000,122,11050740,14125,0,1746145192,13159.954454279992,5.338235280003573,53513.86775544 2025-05-02,00:19:54.000,122,11050742,13685,0,1746145193,13160.244115609989,5.387579189999087,53513.97954936 2025-05-02,00:19:55.000,122,11050713,13885,0,1746145194,13160.500095389994,5.422824840003159,53513.99352360001 2025-05-02,00:19:56.000,122,11050728,13885,0,1746145195,13160.7762841,5.422824840003159,53514.09134328001 2025-05-02,00:19:57.000,122,11050727,14045,0,1746145196,13161.018791260001,5.54266004999954,53514.238072800006 2025-05-02,00:19:58.000,122,11050746,13965,0,1746145197,13161.254562109993,5.563807440004894,53514.286982640006 2025-05-02,00:19:59.000,122,11050705,13805,0,1746145198,13161.436442479993,5.634298739998485,53514.44069928 2025-05-02,00:20:00.000,122,11050701,14405,0,1746145199,13161.652004399999,5.754133950002142,53514.53153184 2025-05-02,00:20:01.000,122,11050739,14245,0,1746145200,13161.860830009995,5.803477859997656,53514.5874288 2025-05-02,00:20:02.000,122,11050756,13885,0,1746145201,13162.02923775999,5.81757612000365,53514.71319696001 2025-05-02,00:20:03.000,122,11050688,14405,0,1746145202,13162.204381819996,5.859870899999805,53514.76210680001 2025-05-02,00:20:04.000,122,11050639,13965,0,1746145203,13162.372789569992,5.8739691599985235,53514.85293936 2025-05-02,00:20:05.000,122,11050724,14045,0,1746145204,13162.480570530002,5.9233130700013135,53514.91582344 2025-05-02,00:20:06.000,122,11050711,14005,0,1746145205,13162.615296729993,5.993804370002181,53514.94377192 2025-05-02,00:20:07.000,122,11050693,13725,0,1746145206,13162.756759239994,6.022000889999617,53515.01364312 2025-05-02,00:20:08.000,122,11050702,13565,0,1746145207,13162.817386029994,6.120688709997921,53515.06954008001 2025-05-02,00:20:09.000,122,11050682,13805,0,1746145208,13162.830858649999,6.127737840004556,53515.14639840001 2025-05-02,00:20:10.000,122,11050671,13765,0,1746145209,13162.851067579999,6.212327400004142,53515.23723096001 2025-05-02,00:20:11.000,122,11050709,13925,0,1746145210,13162.86454019999,6.318064350001805,53515.356012 2025-05-02,00:20:12.000,122,11050716,14045,0,1746145211,13162.891485439999,6.367408260004595,53515.38396048001 2025-05-02,00:20:13.000,122,11050701,13845,0,1746145212,13162.92516698999,6.444948690004821,53515.390947600004 2025-05-02,00:20:14.000,122,11050681,13725,0,1746145213,13162.9319033,6.437899559998186,53515.411908960006 2025-05-02,00:20:15.000,122,11050748,14165,0,1746145214,13162.95211223,6.45904695000354,53515.460818800006 2025-05-02,00:20:16.000,122,11050687,13925,0,1746145215,13162.979057469995,6.480194340001617,53515.509728640005 2025-05-02,00:20:17.000,122,11050748,13805,0,1746145216,13162.91169437,6.466096080002899,53515.57261272001 2025-05-02,00:20:18.000,122,11050695,14125,0,1746145217,13162.86454019999,6.416752170000109,53515.52370288 2025-05-02,00:20:19.000,122,11050690,13725,0,1746145218,13162.803913409989,6.402653910001391,53515.558638480004 2025-05-02,00:20:20.000,122,11050725,14165,0,1746145219,13162.723077689989,6.374457390003954,53515.53069000001 2025-05-02,00:20:21.000,122,11050717,14045,0,1746145220,13162.682659829989,6.261671309999656,53515.53069000001 2025-05-02,00:20:22.000,122,11050709,13885,0,1746145221,13162.622033039988,6.170032620000711,53515.48876728 2025-05-02,00:20:23.000,122,11050705,13845,0,1746145222,13162.568142559998,6.106590449999203,53515.509728640005 2025-05-02,00:20:24.000,122,11050719,14245,0,1746145223,13162.574878869993,6.057246540003689,53515.58658696 2025-05-02,00:20:25.000,122,11050704,14205,0,1746145224,13162.595087799993,5.972656980004103,53515.53069000001 2025-05-02,00:20:26.000,122,11050742,13965,0,1746145225,13162.601824109988,5.902165680003236,53515.43287032001 2025-05-02,00:20:27.000,122,11050708,14245,0,1746145226,13162.615296729993,5.82462525000301,53515.4258832 2025-05-02,00:20:28.000,122,11050767,13765,0,1746145227,13162.756759239994,5.782330469999579,53515.50274152001 2025-05-02,00:20:29.000,122,11050741,13885,0,1746145228,13162.837594959994,5.6624952600031975,53515.390947600004 2025-05-02,00:20:30.000,122,11050710,14005,0,1746145229,13162.94537591999,5.606102220001048,53515.40492184001 2025-05-02,00:20:31.000,122,11050706,14005,0,1746145230,13163.05315688,5.54266004999954,53515.53767712 2025-05-02,00:20:32.000,122,11050694,13885,0,1746145231,13163.288927729991,5.465119619999314,53515.44684456 2025-05-02,00:20:33.000,122,11050743,13525,0,1746145232,13163.538171200002,5.380530059999728,53515.460818800006 2025-05-02,00:20:34.000,122,11050701,13925,0,1746145233,13163.672897399993,5.331186150004214,53515.53767712 2025-05-02,00:20:35.000,122,11050721,13765,0,1746145234,13163.854777769993,5.218400069999916,53515.64248392 2025-05-02,00:20:36.000,122,11050732,14045,0,1746145235,13164.056867069994,5.18315442000312,53515.628509680006 2025-05-02,00:20:37.000,122,11050709,13885,0,1746145236,13164.23201113,5.119712250001612,53515.66344528 2025-05-02,00:20:38.000,122,11050726,14325,0,1746145237,13164.45430936,5.0351226900020265,53515.71934224001 2025-05-02,00:20:39.000,122,11050728,14045,0,1746145238,13164.703552829997,4.964631390001159,53515.75427784 2025-05-02,00:20:40.000,122,11050687,13805,0,1746145239,13164.966268919998,4.922336609997728,53515.796200560006 2025-05-02,00:20:41.000,122,11050687,13885,0,1746145240,13165.127940359998,4.9293857400043635,53515.80318768 2025-05-02,00:20:42.000,122,11050748,13885,0,1746145241,13165.39065645,4.901189219999651,53515.78222632 2025-05-02,00:20:43.000,122,11050733,13885,0,1746145242,13165.64663622999,4.887090960000933,53515.90799448001 2025-05-02,00:20:44.000,122,11050713,13925,0,1746145243,13165.909352319992,4.858894440003496,53515.92895584 2025-05-02,00:20:45.000,122,11050712,13965,0,1746145244,13166.131650549993,4.809550530000706,53516.03376264001 2025-05-02,00:20:46.000,122,11050727,13965,0,1746145245,13166.353948779994,4.767255750004551,53516.11760808 2025-05-02,00:20:47.000,122,11050717,13885,0,1746145246,13166.56277438999,4.767255750004551,53516.29228608001 2025-05-02,00:20:48.000,122,11050715,14085,0,1746145247,13166.838963099995,4.78135401000327,53516.25735048 2025-05-02,00:20:49.000,122,11050738,13925,0,1746145248,13167.054525020001,4.73201010000048,53516.38311864 2025-05-02,00:20:50.000,122,11050724,14285,0,1746145249,13167.330713729993,4.7743048800039105,53516.50189968 2025-05-02,00:20:51.000,122,11050715,13765,0,1746145250,13167.600166129989,4.767255750004551,53516.564783760005 2025-05-02,00:20:52.000,122,11050712,13885,0,1746145251,13167.795519119994,4.753157489998557,53516.67657768001 2025-05-02,00:20:53.000,122,11050734,14005,0,1746145252,13168.038026279995,4.7743048800039105,53516.76741024 2025-05-02,00:20:54.000,122,11050719,13845,0,1746145253,13168.246851889991,4.809550530000706,53516.83728144 2025-05-02,00:20:55.000,122,11050723,14005,0,1746145254,13168.381578089997,4.8236487899994245,53516.928114 2025-05-02,00:20:56.000,122,11050684,14085,0,1746145255,13168.523040599997,4.872992700002214,53516.98401096 2025-05-02,00:20:57.000,122,11050716,13925,0,1746145256,13168.603876319998,4.887090960000933,53517.018946560005 2025-05-02,00:20:58.000,122,11050781,13965,0,1746145257,13168.738602519988,4.872992700002214,53517.13074048001 2025-05-02,00:20:59.000,122,11050758,14045,0,1746145258,13168.907010269999,4.922336609997728,53517.235547280005 2025-05-02,00:21:00.000,122,11050678,13885,0,1746145259,13169.04847278,4.992827909998596,53517.305418480006 2025-05-02,00:21:01.000,122,11050724,13765,0,1746145260,13169.18319897999,5.056270080000104,53517.39625104001 2025-05-02,00:21:02.000,122,11050676,13845,0,1746145261,13169.338134109996,5.176105290003761,53517.54996768 2025-05-02,00:21:03.000,122,11050698,13725,0,1746145262,13169.39202459,5.232498329998634,53517.60586464 2025-05-02,00:21:04.000,122,11050725,13805,0,1746145263,13169.520014479996,5.31708788999822,53517.67573584 2025-05-02,00:21:05.000,122,11050734,13925,0,1746145264,13169.654740680002,5.359382670001651,53517.77355552 2025-05-02,00:21:06.000,122,11050685,13925,0,1746145265,13169.796203190002,5.429873970002518,53517.89233656 2025-05-02,00:21:07.000,122,11050684,14125,0,1746145266,13169.863566289998,5.436923100001877,53517.94823352001 2025-05-02,00:21:08.000,122,11050702,14165,0,1746145267,13169.984819869998,5.521512660001463,53518.0111176 2025-05-02,00:21:09.000,122,11050735,14045,0,1746145268,13170.092600829994,5.584954830002971,53518.0809888 2025-05-02,00:21:10.000,122,11050709,14285,0,1746145269,13170.22732703,5.599053090001689,53518.122911520004 2025-05-02,00:21:11.000,122,11050730,14085,0,1746145270,13170.32163536999,5.599053090001689,53518.24867968 2025-05-02,00:21:12.000,122,11050666,13965,0,1746145271,13170.42268001999,5.59200396000233,53518.241692560005 2025-05-02,00:21:13.000,122,11050779,13925,0,1746145272,13170.52372466999,5.5567583099982585,53518.3954092 2025-05-02,00:21:14.000,122,11050677,14085,0,1746145273,13170.597824079996,5.465119619999314,53518.43733192 2025-05-02,00:21:15.000,122,11050717,13965,0,1746145274,13170.604560389991,5.373480930000369,53518.44431904 2025-05-02,00:21:16.000,122,11050676,14005,0,1746145275,13170.658450869996,5.239547459997993,53518.51419024 2025-05-02,00:21:17.000,122,11050719,13965,0,1746145276,13170.712341350001,5.105613990002894,53518.61200992 2025-05-02,00:21:18.000,122,11050717,13845,0,1746145277,13170.739286589996,4.978729649999877,53518.57008720001 2025-05-02,00:21:19.000,122,11050735,13565,0,1746145278,13170.766231829992,4.887090960000933,53518.70284248 2025-05-02,00:21:20.000,122,11050702,13965,0,1746145279,13170.719077659996,4.739059229999839,53518.82162352 2025-05-02,00:21:21.000,122,11050693,14165,0,1746145280,13170.705605039991,4.6685679299989715,53518.863546240005 2025-05-02,00:21:22.000,122,11050711,13965,0,1746145281,13170.705605039991,4.527585330004513,53518.89149472 2025-05-02,00:21:23.000,122,11050716,14245,0,1746145282,13170.692132420001,4.428897509998933,53518.849572 2025-05-02,00:21:24.000,122,11050706,13885,0,1746145283,13170.719077659996,4.27381664999848,53518.92643032001 2025-05-02,00:21:25.000,122,11050671,14125,0,1746145284,13170.813386000002,4.203325350004889,53518.94040456 2025-05-02,00:21:26.000,122,11050712,14045,0,1746145285,13170.874012790002,4.111686659998668,53518.94040456 2025-05-02,00:21:27.000,122,11050686,14045,0,1746145286,13170.894221720002,4.034146229998441,53518.96835304 2025-05-02,00:21:28.000,122,11050713,14005,0,1746145287,13170.914430650002,3.91431102000206,53518.84258488 2025-05-02,00:21:29.000,122,11050737,13885,0,1746145288,13170.894221720002,3.7662792900009663,53518.89848184 2025-05-02,00:21:30.000,122,11050706,13925,0,1746145289,13170.874012790002,3.63939494999795,53518.9893144 2025-05-02,00:21:31.000,122,11050678,13965,0,1746145290,13170.853803860002,3.540707129999646,53518.97534016001 2025-05-02,00:21:32.000,122,11050752,14005,0,1746145291,13170.799913379997,3.3997245299979113,53519.00328864001 2025-05-02,00:21:33.000,122,11050742,14085,0,1746145292,13170.766231829992,3.378577139999834,53519.06617272 2025-05-02,00:21:34.000,122,11050736,14085,0,1746145293,13170.766231829992,3.272840190002171,53519.09412120001 2025-05-02,00:21:35.000,122,11050715,13565,0,1746145294,13170.820122309997,3.2023488900013035,53519.080146960005 2025-05-02,00:21:36.000,122,11050682,14045,0,1746145295,13170.887485409992,3.1600541099978727,53519.17097952001 2025-05-02,00:21:37.000,122,11050725,13965,0,1746145296,13170.914430650002,3.131857590000436,53519.21988936001 2025-05-02,00:21:38.000,122,11050740,13805,0,1746145297,13170.948112199992,3.0966119400036405,53519.20591512 2025-05-02,00:21:39.000,122,11050732,14005,0,1746145298,13171.002002679998,3.0825136799976462,53519.21988936001 2025-05-02,00:21:40.000,122,11050700,13725,0,1746145299,13171.076102089988,3.068415419998928,53519.20591512 2025-05-02,00:21:41.000,122,11050724,14085,0,1746145300,13171.116519949988,3.0472680300008506,53519.24085072001 2025-05-02,00:21:42.000,122,11050734,13725,0,1746145301,13171.129992569993,2.9979241199980606,53519.28277344 2025-05-02,00:21:43.000,122,11050729,13685,0,1746145302,13171.163674119998,2.955629340001906,53519.35963176001 2025-05-02,00:21:44.000,122,11050749,14085,0,1746145303,13171.204091979998,2.906285429999116,53519.317709040006 2025-05-02,00:21:45.000,122,11050715,14205,0,1746145304,13171.251246149994,2.8357941299982485,53519.39456736 2025-05-02,00:21:46.000,122,11050723,13805,0,1746145305,13171.325345559999,2.7371063099999446,53519.42950296001 2025-05-02,00:21:47.000,122,11050744,13725,0,1746145306,13171.385972349999,2.645467620001,53519.4434772 2025-05-02,00:21:48.000,122,11050734,13925,0,1746145307,13171.37923603999,2.5608780600014143,53519.47142568 2025-05-02,00:21:49.000,122,11050750,13965,0,1746145308,13171.35902710999,2.4692393700024695,53519.47841280001 2025-05-02,00:21:50.000,122,11050739,13965,0,1746145309,13171.332081869994,2.391698940002243,53519.47841280001 2025-05-02,00:21:51.000,122,11050726,14565,0,1746145310,13171.33881817999,2.293011120003939,53519.534309760005 2025-05-02,00:21:52.000,122,11050754,14085,0,1746145311,13171.37923603999,2.187274169999,53519.55527112001 2025-05-02,00:21:53.000,122,11050747,14005,0,1746145312,13171.37923603999,2.1661267800009227,53519.57623248001 2025-05-02,00:21:54.000,122,11050740,14005,0,1746145313,13171.392708659994,2.0956354800000554,53519.632129440004 2025-05-02,00:21:55.000,122,11050735,14045,0,1746145314,13171.352290799994,2.081537220001337,53519.69501352001 2025-05-02,00:21:56.000,122,11050726,14125,0,1746145315,13171.305136629999,2.0603898300032597,53519.66706504 2025-05-02,00:21:57.000,122,11050758,14005,0,1746145316,13171.284927699999,2.0603898300032597,53519.702000640005 2025-05-02,00:21:58.000,122,11050693,13565,0,1746145317,13171.224300909998,2.0462915700045414,53519.72994912 2025-05-02,00:21:59.000,122,11050709,14125,0,1746145318,13171.170410429993,2.0039967900011106,53519.73693624 2025-05-02,00:22:00.000,122,11050722,13885,0,1746145319,13171.089574709993,1.9898985300023924,53519.71597488 2025-05-02,00:22:01.000,122,11050701,13805,0,1746145320,13171.022211609998,2.0039967900011106,53519.72994912 2025-05-02,00:22:02.000,122,11050752,13965,0,1746145321,13170.961584819997,1.975800270003674,53519.71597488 2025-05-02,00:22:03.000,122,11050731,13885,0,1746145322,13170.867276479992,1.9969476600017515,53519.7578976 2025-05-02,00:22:04.000,122,11050736,14045,0,1746145323,13170.752759210001,2.025144179999188,53519.76488472001 2025-05-02,00:22:05.000,122,11050719,13845,0,1746145324,13170.638241939996,2.0392424399979063,53519.81379456001 2025-05-02,00:22:06.000,122,11050723,13925,0,1746145325,13170.51025205,2.032193309998547,53519.84873016 2025-05-02,00:22:07.000,122,11050714,14005,0,1746145326,13170.38899847,2.067438960002619,53519.7578976 2025-05-02,00:22:08.000,122,11050731,13845,0,1746145327,13170.314899059995,2.0110459200004698,53519.7578976 2025-05-02,00:22:09.000,122,11050771,14085,0,1746145328,13170.2071181,1.9898985300023924,53519.77187184001 2025-05-02,00:22:10.000,122,11050718,14085,0,1746145329,13170.15996392999,1.9969476600017515,53519.80680744 2025-05-02,00:22:11.000,122,11050705,13845,0,1746145330,13170.065655589999,1.9476037499989616,53519.8277688 2025-05-02,00:22:12.000,122,11050768,13725,0,1746145331,13170.005028799998,1.9123581000021659,53519.84174304001 2025-05-02,00:22:13.000,122,11050724,14125,0,1746145332,13170.038710349989,1.9405546199996024,53519.87667864 2025-05-02,00:22:14.000,122,11050705,14005,0,1746145333,13170.045446659999,1.9264563600008842,53519.85571728 2025-05-02,00:22:15.000,122,11050733,13965,0,1746145334,13170.072391899994,1.9264563600008842,53519.86270440001 2025-05-02,00:22:16.000,122,11050742,14005,0,1746145335,13170.11954606999,1.9123581000021659,53519.87667864 2025-05-02,00:22:17.000,122,11050740,14045,0,1746145336,13170.234063339994,1.9546528799983207,53519.869691520005 2025-05-02,00:22:18.000,122,11050697,14045,0,1746145337,13170.26100857999,1.9898985300023924,53519.91161424001 2025-05-02,00:22:19.000,122,11050717,14245,0,1746145338,13170.38226215999,2.0039967900011106,53519.91161424001 2025-05-02,00:22:20.000,122,11050749,14005,0,1746145339,13170.46309787999,2.0462915700045414,53519.92558848 2025-05-02,00:22:21.000,122,11050742,14085,0,1746145340,13170.57087884,2.123832000004768,53519.89764 2025-05-02,00:22:22.000,122,11050709,14005,0,1746145341,13170.692132420001,2.1661267800009227,53519.88366576 2025-05-02,00:22:23.000,122,11050714,13885,0,1746145342,13170.874012790002,2.2154706900037127,53519.93257560001 2025-05-02,00:22:24.000,122,11050734,14125,0,1746145343,13170.975057440002,2.28596199000458,53520.00943392001 2025-05-02,00:22:25.000,122,11050742,14045,0,1746145344,13171.156937809988,2.243667210001149,53519.99545968 2025-05-02,00:22:26.000,122,11050731,14525,0,1746145345,13171.278191389989,2.2084215600043535,53519.97449832 2025-05-02,00:22:27.000,122,11050746,14285,0,1746145346,13171.39944496999,2.180225039999641,53519.967511200004 2025-05-02,00:22:28.000,122,11050738,13845,0,1746145347,13171.52743486,2.187274169999,53519.988472560006 2025-05-02,00:22:29.000,122,11050759,14165,0,1746145348,13171.64868844,2.2154706900037127,53520.0024468 2025-05-02,00:22:30.000,122,11050768,14125,0,1746145349,13171.76994202,2.335305900000094,53519.967511200004 2025-05-02,00:22:31.000,122,11050755,14245,0,1746145350,13171.83056881,2.391698940002243,53520.09327936 2025-05-02,00:22:32.000,122,11050760,13965,0,1746145351,13171.931613460001,2.4692393700024695,53520.09327936 2025-05-02,00:22:33.000,122,11050737,14085,0,1746145352,13172.005712869992,2.546779800002696,53520.09327936 2025-05-02,00:22:34.000,122,11050713,14005,0,1746145353,13172.133702760002,2.6313693600022816,53520.14917632001 2025-05-02,00:22:35.000,122,11050754,14285,0,1746145354,13172.201065859997,2.7230080500012264,53520.16315056 2025-05-02,00:22:36.000,122,11050739,13845,0,1746145355,13172.308846819993,2.758253699998022,53520.0024468 2025-05-02,00:22:37.000,122,11050691,13925,0,1746145356,13172.335792059988,2.807597610000812,53520.11424072 2025-05-02,00:22:38.000,122,11050767,14205,0,1746145357,13172.356000989988,2.87103978000232,53520.12122784 2025-05-02,00:22:39.000,122,11050740,13965,0,1746145358,13172.483990879999,2.9415310800031875,53520.156163440006 2025-05-02,00:22:40.000,122,11050750,13965,0,1746145359,13172.544617669999,2.9908749899987015,53520.17013768 2025-05-02,00:22:41.000,122,11050717,14085,0,1746145360,13172.692816489995,3.075464549998287,53520.14917632001 2025-05-02,00:22:42.000,122,11050706,13925,0,1746145361,13172.74670697,3.1389067199997953,53520.17013768 2025-05-02,00:22:43.000,122,11050696,13845,0,1746145362,13172.86122423999,3.2446436700047343,53520.17013768 2025-05-02,00:22:44.000,122,11050729,13885,0,1746145363,13172.90837841,3.4208719200032647,53520.26795736001 2025-05-02,00:22:45.000,122,11050725,14085,0,1746145364,13172.955532579996,3.533658000000287,53520.24699600001 2025-05-02,00:22:46.000,122,11050715,14085,0,1746145365,13172.98921413,3.6675914700026624,53520.253983120005 2025-05-02,00:22:47.000,122,11050735,13805,0,1746145366,13173.036368299996,3.8297214600024745,53520.33084144 2025-05-02,00:22:48.000,122,11050691,13965,0,1746145367,13173.063313539991,3.949556669998856,53520.35878992 2025-05-02,00:22:49.000,122,11050721,13885,0,1746145368,13173.090258780001,4.069391880002513,53520.35878992 2025-05-02,00:22:50.000,122,11050734,14165,0,1746145369,13173.157621879996,4.231521870002325,53520.4566096 2025-05-02,00:23:01.000,122,11050716,13805,0,1746145380,13173.090258780001,4.696764450003684,53520.44263536001 2025-05-02,00:23:02.000,122,11050720,13965,0,1746145381,13173.117204019996,4.654469670000253,53520.3518028 2025-05-02,00:23:03.000,122,11050703,13805,0,1746145382,13173.137412949996,4.576929240000027,53520.43564824001 2025-05-02,00:23:04.000,122,11050723,14005,0,1746145383,13173.184567119992,4.541683590003231,53520.40769976 2025-05-02,00:23:05.000,122,11050731,14045,0,1746145384,13173.164358189992,4.421848379999574,53520.40769976 2025-05-02,00:23:06.000,122,11050709,13845,0,1746145385,13173.117204019996,4.3513570799987065,53520.42866112 2025-05-02,00:23:07.000,122,11050747,14245,0,1746145386,13173.117204019996,4.294964040003833,53520.36577704001 2025-05-02,00:23:08.000,122,11050678,13925,0,1746145387,13173.096995089996,4.182177959999535,53520.37975128 2025-05-02,00:23:09.000,122,11050684,13805,0,1746145388,13173.076786159996,4.153981440002099,53520.40769976 2025-05-02,00:23:10.000,122,11050719,14205,0,1746145389,13173.090258780001,4.104637529999309,53520.3518028 2025-05-02,00:23:11.000,122,11050760,14005,0,1746145390,13173.016159369996,4.055293620003795,53520.323854320006 2025-05-02,00:23:12.000,122,11050761,13925,0,1746145391,13172.96226888999,4.0411953599978006,53520.323854320006 2025-05-02,00:23:13.000,122,11050682,14045,0,1746145392,13172.96226888999,4.0411953599978006,53520.253983120005 2025-05-02,00:23:14.000,122,11050716,13885,0,1746145393,13172.92185102999,4.0411953599978006,53520.21904752 2025-05-02,00:23:15.000,122,11050735,14005,0,1746145394,13172.82754269,3.956605799998215,53520.17013768 2025-05-02,00:23:16.000,122,11050714,13925,0,1746145395,13172.86796055,3.9213601500014192,53520.14917632001 2025-05-02,00:23:17.000,122,11050742,13885,0,1746145396,13172.86796055,3.9284092800007784,53520.10725360001 2025-05-02,00:23:18.000,122,11050734,13925,0,1746145397,13172.80733376,3.91431102000206,53520.19808616001 2025-05-02,00:23:19.000,122,11050718,13965,0,1746145398,13172.7669159,3.8861145000046236,53520.12122784 2025-05-02,00:23:20.000,122,11050736,13845,0,1746145399,13172.78038851999,3.91431102000206,53520.05834376001 2025-05-02,00:23:21.000,122,11050737,14205,0,1746145400,13172.733234349995,3.900212760003342,53520.086292240005 2025-05-02,00:23:22.000,122,11050711,14165,0,1746145401,13172.692816489995,3.857917979999911,53520.00943392001 2025-05-02,00:23:23.000,122,11050719,14085,0,1746145402,13172.652398629994,3.8367705900018336,53519.988472560006 2025-05-02,00:23:24.000,122,11050710,14165,0,1746145403,13172.605244459999,3.850868850000552,53519.88366576 2025-05-02,00:23:25.000,122,11050696,14045,0,1746145404,13172.551353979994,3.8297214600024745,53519.81379456001 2025-05-02,00:23:26.000,122,11050732,13965,0,1746145405,13172.470518259994,3.808574070004397,53519.78584608 2025-05-02,00:23:27.000,122,11050724,14165,0,1746145406,13172.403155159998,3.794475809998403,53519.64610368001 2025-05-02,00:23:28.000,122,11050741,14205,0,1746145407,13172.356000989988,3.745131900002889,53519.632129440004 2025-05-02,00:23:29.000,122,11050711,14405,0,1746145408,13172.302110509998,3.7310336400041706,53519.59020672 2025-05-02,00:23:30.000,122,11050703,13885,0,1746145409,13172.288637889993,3.6816897300013807,53519.47142568 2025-05-02,00:23:31.000,122,11050716,13965,0,1746145410,13172.315583129988,3.6182475599998725,53519.42950296001 2025-05-02,00:23:32.000,122,11050681,13885,0,1746145411,13172.295374199988,3.590051040002436,53519.39456736 2025-05-02,00:23:33.000,122,11050716,13925,0,1746145412,13172.288637889993,3.5618545199977234,53519.34565752 2025-05-02,00:23:34.000,122,11050738,14165,0,1746145413,13172.308846819993,3.533658000000287,53519.32469616 2025-05-02,00:23:35.000,122,11050704,14005,0,1746145414,13172.261692649998,3.5266088700009277,53519.28976056001 2025-05-02,00:23:36.000,122,11050744,14165,0,1746145415,13172.308846819993,3.533658000000287,53519.247837840005 2025-05-02,00:23:37.000,122,11050704,13925,0,1746145416,13172.295374199988,3.5759527800037176,53519.20591512 2025-05-02,00:23:38.000,122,11050704,13965,0,1746145417,13172.281901579998,3.5689036500043585,53519.150018160006 2025-05-02,00:23:39.000,122,11050773,13845,0,1746145418,13172.241483719998,3.5548053899983643,53519.14303104001 2025-05-02,00:23:40.000,122,11050724,13845,0,1746145419,13172.268428959993,3.5689036500043585,53519.150018160006 2025-05-02,00:23:41.000,122,11050734,13725,0,1746145420,13172.248220029993,3.5548053899983643,53519.031237120005 2025-05-02,00:23:42.000,122,11050721,14005,0,1746145421,13172.207802169993,3.5618545199977234,53518.97534016001 2025-05-02,00:23:43.000,122,11050698,13725,0,1746145422,13172.140439069997,3.5548053899983643,53518.89149472 2025-05-02,00:23:44.000,122,11050699,13965,0,1746145423,13172.160647999997,3.5618545199977234,53518.814636400006 2025-05-02,00:23:45.000,122,11050717,14205,0,1746145424,13172.174120620002,3.547756259999005,53518.814636400006 2025-05-02,00:23:46.000,122,11050710,13965,0,1746145425,13172.133702760002,3.540707129999646,53518.7797008 2025-05-02,00:23:47.000,122,11050747,13925,0,1746145426,13172.059603349997,3.533658000000287,53518.7098296 2025-05-02,00:23:48.000,122,11050714,13845,0,1746145427,13171.965295009992,3.5830019100030768,53518.70284248 2025-05-02,00:23:49.000,122,11050724,13845,0,1746145428,13171.83056881,3.6111984300005133,53518.66091976 2025-05-02,00:23:50.000,122,11050733,13845,0,1746145429,13171.736260469996,3.6746406000020215,53518.59803568001 2025-05-02,00:23:51.000,122,11050726,14245,0,1746145430,13171.60153426999,3.7310336400041706,53518.58406144 2025-05-02,00:23:52.000,122,11050719,13805,0,1746145431,13171.513962239995,3.857917979999911,53518.51419024 2025-05-02,00:23:53.000,122,11050718,14045,0,1746145432,13171.332081869994,3.949556669998856,53518.4652804 2025-05-02,00:23:54.000,122,11050731,14045,0,1746145433,13171.204091979998,4.012998840000364,53518.42335768001 2025-05-02,00:23:55.000,122,11050737,14045,0,1746145434,13171.055893160003,4.118735789998027,53518.38143496001 2025-05-02,00:23:56.000,122,11050716,14005,0,1746145435,13170.840331239997,4.182177959999535,53518.290602400004 2025-05-02,00:23:57.000,122,11050726,14405,0,1746145436,13170.638241939996,4.294964040003833,53518.26964104 2025-05-02,00:23:58.000,122,11050746,14125,0,1746145437,13170.44962526,4.358406209998066,53518.10195016 2025-05-02,00:23:59.000,122,11050741,14085,0,1746145438,13170.274481199995,4.450044900004286,53517.99714336001 2025-05-02,00:24:00.000,122,11050718,13925,0,1746145439,13170.092600829994,4.541683590003231,53517.98316912 2025-05-02,00:24:01.000,122,11050749,13845,0,1746145440,13169.917456769988,4.598076629998104,53517.86438808 2025-05-02,00:24:02.000,122,11050741,14045,0,1746145441,13169.796203190002,4.68266618999769,53517.738619920005 2025-05-02,00:24:03.000,122,11050680,14165,0,1746145442,13169.621059129997,4.7743048800039105,53517.70368432 2025-05-02,00:24:04.000,122,11050730,13925,0,1746145443,13169.425706139991,4.894140090000292,53517.65477448 2025-05-02,00:24:05.000,122,11050769,13765,0,1746145444,13169.156253739995,4.9293857400043635,53517.56394192001 2025-05-02,00:24:06.000,122,11050746,14325,0,1746145445,13169.04847278,4.992827909998596,53517.53599344 2025-05-02,00:24:07.000,122,11050712,14085,0,1746145446,13168.96763706,5.13381051000033,53517.43118664 2025-05-02,00:24:08.000,122,11050661,14005,0,1746145447,13168.805965619998,5.211350940000557,53517.29144424 2025-05-02,00:24:09.000,122,11050705,14085,0,1746145448,13168.684712039998,5.267743980002706,53517.15170184 2025-05-02,00:24:10.000,122,11050694,14205,0,1746145449,13168.563458459997,5.288891370000783,53517.00497232 2025-05-02,00:24:11.000,122,11050733,14285,0,1746145450,13168.408523329992,5.4016774499978055,53516.91413976001 2025-05-02,00:24:12.000,122,11050725,13885,0,1746145451,13168.294006060001,5.549709179998899,53516.851255680005 2025-05-02,00:24:13.000,122,11050718,14085,0,1746145452,13168.078444139996,5.725937430004706,53516.82330720001 2025-05-02,00:24:14.000,122,11050687,14165,0,1746145453,13167.96392686999,5.916263940001954,53516.7883716 2025-05-02,00:24:15.000,122,11050692,14045,0,1746145454,13167.86288221999,6.05019741000433,53516.802345840006 2025-05-02,00:24:16.000,122,11050734,14085,0,1746145455,13167.74162863999,6.1347869700039155,53516.76741024 2025-05-02,00:24:17.000,122,11050710,14125,0,1746145456,13167.593429819994,6.282818699997733,53516.6486292 2025-05-02,00:24:18.000,122,11050716,14405,0,1746145457,13167.559748269989,6.367408260004595,53516.564783760005 2025-05-02,00:24:19.000,122,11050745,14245,0,1746145458,13167.445230999998,6.4519978200041805,53516.49491256 2025-05-02,00:24:20.000,122,11050742,14165,0,1746145459,13167.323977419997,6.543636510003125,53516.42504136 2025-05-02,00:24:21.000,122,11050736,14045,0,1746145460,13167.135360740001,6.663471719999507,53516.42504136 2025-05-02,00:24:22.000,122,11050707,14085,0,1746145461,13166.966952989991,6.8115034500006,53516.36914440001 2025-05-02,00:24:23.000,122,11050707,14085,0,1746145462,13166.86590833999,6.9242895300048986,53516.299273200006 2025-05-02,00:24:24.000,122,11050740,14085,0,1746145463,13166.677291659995,6.99478082999849,53516.229402000004 2025-05-02,00:24:25.000,122,11050730,13925,0,1746145464,13166.428048189999,7.086419520004711,53516.25735048 2025-05-02,00:24:26.000,122,11050699,14125,0,1746145465,13166.192277339993,7.1851073400030145,53516.180492160005 2025-05-02,00:24:27.000,122,11050743,14165,0,1746145466,13166.030605899992,7.276746030001959,53516.131582320006 2025-05-02,00:24:28.000,122,11050699,13725,0,1746145467,13165.841989219996,7.333139070004108,53516.11760808 2025-05-02,00:24:29.000,122,11050740,14405,0,1746145468,13165.700526709996,7.396581239998341,53516.02677552 2025-05-02,00:24:30.000,122,11050740,14165,0,1746145469,13165.56580050999,7.4459251500011305,53515.92895584 2025-05-02,00:24:31.000,122,11050738,14085,0,1746145470,13165.437810619995,7.488219930004561,53515.86607176001 2025-05-02,00:24:32.000,122,11050675,14165,0,1746145471,13165.316557039994,7.579858620003506,53515.845110400005 2025-05-02,00:24:33.000,122,11050752,13805,0,1746145472,13165.148149289998,7.671497310002451,53515.76126496 2025-05-02,00:24:34.000,122,11050755,13765,0,1746145473,13165.074049879993,7.713792089998606,53515.68440664 2025-05-02,00:24:35.000,122,11050753,14045,0,1746145474,13164.946059989998,7.777234260000114,53515.62152256001 2025-05-02,00:24:36.000,122,11050741,14005,0,1746145475,13164.757443310002,7.791332519998832,53515.64947104001 2025-05-02,00:24:37.000,122,11050724,14085,0,1746145476,13164.629453419991,7.805430780004826,53515.58658696 2025-05-02,00:24:38.000,122,11050718,14125,0,1746145477,13164.49472722,7.819529040003545,53515.558638480004 2025-05-02,00:24:39.000,122,11050743,13565,0,1746145478,13164.420627809995,7.847725560000981,53515.50274152001 2025-05-02,00:24:40.000,122,11050731,13885,0,1746145479,13164.30611053999,7.85477469000034,53515.43287032001 2025-05-02,00:24:41.000,122,11050773,13565,0,1746145480,13164.238747439995,7.85477469000034,53515.38396048001 2025-05-02,00:24:42.000,122,11050743,14005,0,1746145481,13164.18485695999,7.868872949999059,53515.31408928001 2025-05-02,00:24:43.000,122,11050725,13805,0,1746145482,13164.137702789994,7.925265990001208,53515.293127920006 2025-05-02,00:24:44.000,122,11050707,14005,0,1746145483,13164.097284929994,7.932315120000567,53515.28614080001 2025-05-02,00:24:45.000,122,11050715,13965,0,1746145484,13164.050130759999,7.981659030003357,53515.20928248 2025-05-02,00:24:46.000,122,11050746,14205,0,1746145485,13164.009712899999,8.045101200004865,53515.19530824001 2025-05-02,00:24:47.000,122,11050751,13845,0,1746145486,13163.928877179998,8.059199460003583,53515.11844992001 2025-05-02,00:24:48.000,122,11050724,13965,0,1746145487,13163.834568839993,8.045101200004865,53515.08351432 2025-05-02,00:24:49.000,122,11050738,13805,0,1746145488,13163.753733119993,8.08739598000102,53515.076527200006 2025-05-02,00:24:50.000,122,11050703,14205,0,1746145489,13163.612270609992,8.150838150002528,53515.02063024 2025-05-02,00:24:51.000,122,11050734,14405,0,1746145490,13163.470808099992,8.221329450003395,53514.92281056 2025-05-02,00:24:52.000,122,11050729,14085,0,1746145491,13163.329345589991,8.327066400001058,53514.91582344 2025-05-02,00:24:53.000,122,11050739,13965,0,1746145492,13163.24850986999,8.418705090000003,53514.87390072 2025-05-02,00:24:54.000,122,11050747,13845,0,1746145493,13163.12725628999,8.54558943000302,53514.7970424 2025-05-02,00:24:55.000,122,11050750,13845,0,1746145494,13163.04642056999,8.6654246399994,53514.76210680001 2025-05-02,00:24:56.000,122,11050785,14005,0,1746145495,13162.95211223,8.806407240001136,53514.75511968 2025-05-02,00:24:57.000,122,11050776,14005,0,1746145496,13162.837594959994,8.919193319998158,53514.671274240005 2025-05-02,00:24:58.000,122,11050734,14005,0,1746145497,13162.696132449993,9.031979400002456,53514.573454560006 2025-05-02,00:24:59.000,122,11050763,13925,0,1746145498,13162.561406250003,9.151814609998837,53514.60839016 2025-05-02,00:25:00.000,122,11050720,13965,0,1746145499,13162.433416359992,9.271649820002494,53514.46166064 2025-05-02,00:25:01.000,122,11050753,14285,0,1746145500,13162.238063370001,9.384435899999517,53514.482622 2025-05-02,00:25:02.000,122,11050737,14165,0,1746145501,13162.089864549991,9.525418500001251,53514.42672504001 2025-05-02,00:25:03.000,122,11050751,13885,0,1746145502,13161.95513835,9.694597620000422,53514.29396976 2025-05-02,00:25:04.000,122,11050753,14085,0,1746145503,13161.860830009995,9.835580220002157,53514.31493112 2025-05-02,00:25:05.000,122,11050759,14285,0,1746145504,13161.699158569994,10.032955859998765,53514.238072800006 2025-05-02,00:25:06.000,122,11050756,13925,0,1746145505,13161.550959749999,10.145741940003063,53514.18217584 2025-05-02,00:25:07.000,122,11050751,13925,0,1746145506,13161.396024619993,10.22328237000329,53514.14724024 2025-05-02,00:25:08.000,122,11050683,13765,0,1746145507,13161.241089490002,10.371314100004383,53514.11230464001 2025-05-02,00:25:09.000,122,11050724,13845,0,1746145508,13161.072681739992,10.498198440000124,53514.01448496 2025-05-02,00:25:10.000,122,11050743,13845,0,1746145509,13160.89753768,10.62508278000314,53513.958588 2025-05-02,00:25:11.000,122,11050723,13885,0,1746145510,13160.803229339996,10.75901624999824,53513.90967816 2025-05-02,00:25:12.000,122,11050739,14045,0,1746145511,13160.67523945,10.85770407000382,53513.8887168 2025-05-02,00:25:13.000,122,11050695,13925,0,1746145512,13160.5741948,10.970490150000842,53513.79089712 2025-05-02,00:25:14.000,122,11050712,13965,0,1746145513,13160.48662276999,11.062128839999787,53513.69307744 2025-05-02,00:25:15.000,122,11050730,14005,0,1746145514,13160.338423949994,11.174914920004085,53513.68609032001 2025-05-02,00:25:16.000,122,11050734,13765,0,1746145515,13160.190225129998,11.25950448000367,53513.616219120006 2025-05-02,00:25:17.000,122,11050761,14085,0,1746145516,13160.129598339998,11.315897519998543,53513.51839944001 2025-05-02,00:25:18.000,122,11050706,14125,0,1746145517,13160.021817380002,11.379339690000052,53513.5044252 2025-05-02,00:25:19.000,122,11050744,14085,0,1746145518,13159.981399520002,11.449830990000919,53513.45551536 2025-05-02,00:25:20.000,122,11050763,14045,0,1746145519,13159.887091179997,11.513273160002427,53513.38564416 2025-05-02,00:25:21.000,122,11050754,13845,0,1746145520,13159.759101290001,11.555567939998582,53513.33673432 2025-05-02,00:25:22.000,122,11050789,13885,0,1746145521,13159.664792949996,11.597862720002013,53513.22494040001 2025-05-02,00:25:23.000,122,11050727,14005,0,1746145522,13159.53680306,11.61901011000009,53513.210966160004 2025-05-02,00:25:24.000,122,11050713,13885,0,1746145523,13159.442494719995,11.640157499998168,53513.20397904001 2025-05-02,00:25:25.000,122,11050776,13965,0,1746145524,13159.34818637999,11.661304890003521,53513.14109496 2025-05-02,00:25:26.000,122,11050746,13925,0,1746145525,13159.27408697,11.689501410000958,53513.07122376 2025-05-02,00:25:27.000,122,11050703,14045,0,1746145526,13159.193251249999,11.738845320003747,53513.07122376 2025-05-02,00:25:28.000,122,11050741,13885,0,1746145527,13159.085470289989,11.759992710001825,53513.07122376 2025-05-02,00:25:29.000,122,11050731,14125,0,1746145528,13159.011370879998,11.781140099999902,53512.98737832001 2025-05-02,00:25:30.000,122,11050727,13965,0,1746145529,13158.970953019998,11.865729659999488,53512.91052 2025-05-02,00:25:31.000,122,11050714,13925,0,1746145530,13158.950744089998,11.922122700001637,53512.8406488 2025-05-02,00:25:32.000,122,11050753,13925,0,1746145531,13158.903589920003,12.013761390000582,53512.86161016 2025-05-02,00:25:33.000,122,11050749,14165,0,1746145532,13158.876644679993,12.133596600004239,53512.81968744001 2025-05-02,00:25:34.000,122,11050752,14005,0,1746145533,13158.910326229998,12.239333550001902,53512.826674560005 2025-05-02,00:25:35.000,122,11050741,14365,0,1746145534,13158.863172060002,12.373267020004278,53512.79173896 2025-05-02,00:25:36.000,122,11050759,14405,0,1746145535,13158.816017889993,12.521298749998095,53512.74981624001 2025-05-02,00:25:37.000,122,11050727,13805,0,1746145536,13158.762127410002,12.655232220000471,53512.69391928 2025-05-02,00:25:38.000,122,11050752,13965,0,1746145537,13158.768863719997,12.796214820002206,53512.735842 2025-05-02,00:25:39.000,122,11050710,14045,0,1746145538,13158.748654789997,12.951295680002659,53512.6659708 2025-05-02,00:25:40.000,122,11050738,13925,0,1746145539,13158.721709550002,13.07113088999904,53512.707893520004 2025-05-02,00:25:41.000,122,11050687,13965,0,1746145540,13158.728445859997,13.176867840003979,53512.63103520001 2025-05-02,00:25:42.000,122,11050765,14245,0,1746145541,13158.708236929997,13.310801309999079,53512.69391928 2025-05-02,00:25:43.000,122,11050750,14245,0,1746145542,13158.654346449992,13.451783910000813,53512.64500944 2025-05-02,00:25:44.000,122,11050692,13845,0,1746145543,13158.586983349996,13.536373470000399,53512.60308672001 2025-05-02,00:25:45.000,122,11050753,14005,0,1746145544,13158.560038110001,13.684405200001493,53512.58212536001 2025-05-02,00:25:46.000,122,11050727,14045,0,1746145545,13158.560038110001,13.776043890000437,53512.57513824 2025-05-02,00:25:47.000,122,11050761,14045,0,1746145546,13158.580247040001,13.888829970004736,53512.58212536001 2025-05-02,00:25:48.000,122,11050743,13925,0,1746145547,13158.586983349996,14.022763439999835,53512.57513824 2025-05-02,00:25:49.000,122,11050739,13925,0,1746145548,13158.580247040001,14.11440212999878,53512.54718976 2025-05-02,00:25:50.000,122,11050735,13925,0,1746145549,13158.627401209997,14.21308995000436,53512.55417688001 2025-05-02,00:25:51.000,122,11050730,14165,0,1746145550,13158.640873830002,14.276532119998592,53512.56815112 2025-05-02,00:25:52.000,122,11050743,14125,0,1746145551,13158.661082760002,14.375219940004172,53512.60308672001 2025-05-02,00:25:53.000,122,11050717,14045,0,1746145552,13158.721709550002,14.368170810004813,53512.56815112 2025-05-02,00:25:54.000,122,11050727,14165,0,1746145553,13158.795808959992,14.403416460001608,53512.51924128 2025-05-02,00:25:55.000,122,11050697,14245,0,1746145554,13158.883380990002,14.431612979999045,53512.561164000006 2025-05-02,00:25:56.000,122,11050714,14005,0,1746145555,13158.944007779988,14.39636733000225,53512.54718976 2025-05-02,00:25:57.000,122,11050749,14005,0,1746145556,13158.977689329993,14.403416460001608,53512.54718976 2025-05-02,00:25:58.000,122,11050684,14045,0,1746145557,13159.119151839994,14.424563849999686,53512.51225416001 2025-05-02,00:25:59.000,122,11050727,14325,0,1746145558,13159.166306009989,14.424563849999686,53512.55417688001 2025-05-02,00:26:00.000,122,11050742,14005,0,1746145559,13159.27408697,14.473907760002476,53512.57513824 2025-05-02,00:26:01.000,122,11050712,14165,0,1746145560,13159.36839530999,14.459809500003757,53512.58212536001 2025-05-02,00:26:02.000,122,11050752,14325,0,1746145561,13159.50985781999,14.502104279999912,53512.55417688001 2025-05-02,00:26:03.000,122,11050733,13965,0,1746145562,13159.631111399991,14.52325166999799,53512.50526704 2025-05-02,00:26:04.000,122,11050761,13805,0,1746145563,13159.732156049991,14.558497320002061,53512.561164000006 2025-05-02,00:26:05.000,122,11050752,13925,0,1746145564,13159.732156049991,14.558497320002061,53512.51924128 2025-05-02,00:26:06.000,122,11050757,14085,0,1746145565,13159.839937010001,14.56554645000142,53512.55417688001 2025-05-02,00:26:07.000,122,11050706,14005,0,1746145566,13159.846673319997,14.551448190002702,53512.62404808 2025-05-02,00:26:08.000,122,11050725,13925,0,1746145567,13159.812991769992,14.509153409999271,53512.61706096 2025-05-02,00:26:09.000,122,11050745,13805,0,1746145568,13159.927509039997,14.480956890001835,53512.58212536001 2025-05-02,00:26:10.000,122,11050722,13925,0,1746145569,13159.940981660002,14.424563849999686,53512.56815112 2025-05-02,00:26:11.000,122,11050734,13885,0,1746145570,13159.961190590002,14.3399742900001,53512.61706096 2025-05-02,00:26:12.000,122,11050753,13885,0,1746145571,13160.021817380002,14.269482989999233,53512.54718976 2025-05-02,00:26:13.000,122,11050735,13645,0,1746145572,13160.075707859993,14.248335600001155,53512.50526704 2025-05-02,00:26:14.000,122,11050747,13765,0,1746145573,13160.149807269998,14.184893429999647,53512.55417688001 2025-05-02,00:26:15.000,122,11050771,13965,0,1746145574,13160.156543579993,14.16374604000157,53512.51225416001 2025-05-02,00:26:16.000,122,11050754,13965,0,1746145575,13160.163279889988,14.100303870000062,53512.540202640004 2025-05-02,00:26:17.000,122,11050754,14285,0,1746145576,13160.183488819988,14.029812569999194,53512.47033144 2025-05-02,00:26:18.000,122,11050724,14165,0,1746145577,13160.176752509993,14.029812569999194,53512.53321552001 2025-05-02,00:26:19.000,122,11050763,14005,0,1746145578,13160.163279889988,14.001616050001758,53512.491292800005 2025-05-02,00:26:20.000,122,11050790,13965,0,1746145579,13160.122862030003,14.001616050001758,53512.47731856 2025-05-02,00:26:21.000,122,11050730,13805,0,1746145580,13160.116125719993,14.036861699998553,53512.4563572 2025-05-02,00:26:22.000,122,11050752,13845,0,1746145581,13160.122862030003,14.050959960004548,53512.43539584001 2025-05-02,00:26:23.000,122,11050722,14125,0,1746145582,13160.082444170002,14.058009090003907,53512.37949888 2025-05-02,00:26:24.000,122,11050736,14285,0,1746145583,13160.082444170002,14.100303870000062,53512.372511760004 2025-05-02,00:26:25.000,122,11050736,13925,0,1746145584,13160.028553689997,14.170795170000929,53512.2816792 2025-05-02,00:26:26.000,122,11050743,13965,0,1746145585,13159.940981660002,14.170795170000929,53512.28866632 2025-05-02,00:26:27.000,122,11050699,13725,0,1746145586,13159.873618559992,14.177844300000288,53512.26770496001 2025-05-02,00:26:28.000,122,11050708,13885,0,1746145587,13159.806255459996,14.16374604000157,53512.323601920005 2025-05-02,00:26:29.000,122,11050765,14005,0,1746145588,13159.685001879996,14.21308995000436,53512.211808 2025-05-02,00:26:30.000,122,11050733,13805,0,1746145589,13159.63784771,14.191942559999006,53512.204820880004 2025-05-02,00:26:31.000,122,11050739,13885,0,1746145590,13159.57048460999,14.170795170000929,53512.16289816 2025-05-02,00:26:32.000,122,11050736,13925,0,1746145591,13159.462703649995,14.184893429999647,53512.086039840004 2025-05-02,00:26:33.000,122,11050680,13965,0,1746145592,13159.41554948,14.142598650003492,53512.07905272001 2025-05-02,00:26:34.000,122,11050702,14165,0,1746145593,13159.41554948,14.128500390004774,53512.086039840004 2025-05-02,00:26:35.000,122,11050754,14405,0,1746145594,13159.34818637999,14.135549520004133,53512.09302696 2025-05-02,00:26:36.000,122,11050720,14045,0,1746145595,13159.2942959,14.142598650003492,53512.03014288001 2025-05-02,00:26:37.000,122,11050742,14165,0,1746145596,13159.240405419994,14.15669691000221,53512.037130000004 2025-05-02,00:26:38.000,122,11050715,13885,0,1746145597,13159.166306009989,14.15669691000221,53512.0021944 2025-05-02,00:26:39.000,122,11050732,13965,0,1746145598,13159.071997669998,14.191942559999006,53511.99520728 2025-05-02,00:26:40.000,122,11050744,13965,0,1746145599,13158.991161949998,14.241286470001796,53511.9672588 2025-05-02,00:26:41.000,122,11050745,13725,0,1746145600,13158.923798850003,14.269482989999233,53511.91136184001 2025-05-02,00:26:42.000,122,11050741,13885,0,1746145601,13158.842963130002,14.311777770002664,53511.91136184001 2025-05-02,00:26:43.000,122,11050734,13885,0,1746145602,13158.775600029992,14.375219940004172,53511.988220160005 2025-05-02,00:26:44.000,122,11050709,13805,0,1746145603,13158.667819069997,14.438662109998404,53511.988220160005 2025-05-02,00:26:45.000,122,11050694,14005,0,1746145604,13158.607192279997,14.495055150000553,53511.99520728 2025-05-02,00:26:46.000,122,11050742,13885,0,1746145605,13158.566774419996,14.544399060003343,53511.939310320005 2025-05-02,00:26:47.000,122,11050726,13845,0,1746145606,13158.472466079991,14.62193949000357,53511.90437472 2025-05-02,00:26:48.000,122,11050700,14045,0,1746145607,13158.35794881,14.657185140000365,53511.84847776 2025-05-02,00:26:49.000,122,11050732,14245,0,1746145608,13158.283849399995,14.713578180002514,53511.8275164 2025-05-02,00:26:50.000,122,11050695,14165,0,1746145609,13158.13565058,14.7981677400021,53511.81354216001 2025-05-02,00:26:51.000,122,11050692,14165,0,1746145610,13158.00766068999,14.84751165000489,53511.78559368 2025-05-02,00:26:52.000,122,11050705,14205,0,1746145611,13157.886407109989,14.939150340003835,53511.79956792 2025-05-02,00:26:53.000,122,11050700,14205,0,1746145612,13157.771889839998,15.03078903000278,53511.77860656 2025-05-02,00:26:54.000,122,11050704,14085,0,1746145613,13157.643899950002,15.087182069997652,53511.7576452 2025-05-02,00:26:55.000,122,11050721,14325,0,1746145614,13157.556327919992,15.185869890003232,53511.74367096001 2025-05-02,00:26:56.000,122,11050753,14045,0,1746145615,13157.529382679997,15.24931206000474,53511.69476112001 2025-05-02,00:26:57.000,122,11050722,13965,0,1746145616,13157.495701129992,15.270459450002818,53511.63187704 2025-05-02,00:26:58.000,122,11050703,14005,0,1746145617,13157.448546959997,15.319803359998332,53511.68078688 2025-05-02,00:26:59.000,122,11050716,14245,0,1746145618,13157.468755889997,15.38324552999984,53511.68078688 2025-05-02,00:27:00.000,122,11050722,14045,0,1746145619,13157.448546959997,15.467835089999426,53511.62488992001 2025-05-02,00:27:01.000,122,11050688,14045,0,1746145620,13157.441810650002,15.481933349998144,53511.6179028 2025-05-02,00:27:02.000,122,11050680,13965,0,1746145621,13157.448546959997,15.55947377999837,53511.56899296 2025-05-02,00:27:03.000,122,11050688,13965,0,1746145622,13157.421601720001,15.65816160000395,53511.54104448 2025-05-02,00:27:04.000,122,11050714,14085,0,1746145623,13157.408129099997,15.721603769998183,53511.5829672 2025-05-02,00:27:05.000,122,11050710,14005,0,1746145624,13157.387920169997,15.820291590003762,53511.5829672 2025-05-02,00:27:06.000,122,11050732,14125,0,1746145625,13157.374447549992,15.926028540001425,53511.54104448 2025-05-02,00:27:07.000,122,11050715,13805,0,1746145626,13157.340766000001,16.01061810000101,53511.54104448 2025-05-02,00:27:08.000,122,11050684,14085,0,1746145627,13157.327293379996,16.095207660000597,53511.555018720006 2025-05-02,00:27:09.000,122,11050729,14405,0,1746145628,13157.354238619992,16.172748090000823,53511.56899296 2025-05-02,00:27:10.000,122,11050744,14245,0,1746145629,13157.360974930001,16.25028852000105,53511.534057360004 2025-05-02,00:27:11.000,122,11050695,13885,0,1746145630,13157.327293379996,16.320779820001917,53511.555018720006 2025-05-02,00:27:12.000,122,11050738,14125,0,1746145631,13157.25993028,16.370123730004707,53511.513096 2025-05-02,00:27:13.000,122,11050664,14245,0,1746145632,13157.212776109991,16.43356589999894,53511.52707024001 2025-05-02,00:27:14.000,122,11050680,14045,0,1746145633,13157.165621939996,16.504057199999806,53511.499121759996 2025-05-02,00:27:15.000,122,11050727,14165,0,1746145634,13157.09825884,16.588646759999392,53511.58995432 2025-05-02,00:27:16.000,122,11050716,13885,0,1746145635,13156.983741569995,16.65913806000026,53511.555018720006 2025-05-02,00:27:17.000,122,11050692,14045,0,1746145636,13156.95679633,16.793071530002635,53511.513096 2025-05-02,00:27:18.000,122,11050660,14285,0,1746145637,13156.882696919994,16.89175935000094,53511.534057360004 2025-05-02,00:27:19.000,122,11050712,14085,0,1746145638,13156.84901536999,17.018643690003955,53511.499121759996 2025-05-02,00:27:20.000,122,11050676,14045,0,1746145639,13156.82880643999,17.166675419997773,53511.485147520005 2025-05-02,00:27:21.000,122,11050709,13965,0,1746145640,13156.80859750999,17.307658019999508,53511.534057360004 2025-05-02,00:27:22.000,122,11050733,13925,0,1746145641,13156.795124889999,17.4556897500006,53511.47816040001 2025-05-02,00:27:23.000,122,11050692,14285,0,1746145642,13156.741234409994,17.57552496000426,53511.47117328 2025-05-02,00:27:24.000,122,11050689,13965,0,1746145643,13156.781652269994,17.74470408000343,53511.436237680005 2025-05-02,00:27:25.000,122,11050724,13845,0,1746145644,13156.774915959999,17.92798146000132,53511.49213464 2025-05-02,00:27:26.000,122,11050707,14405,0,1746145645,13156.80859750999,18.076013190002413,53511.54104448 2025-05-02,00:27:27.000,122,11050709,13925,0,1746145646,13156.734498099999,18.238143180002226,53511.4432248 2025-05-02,00:27:28.000,122,11050700,14085,0,1746145647,13156.700816549994,18.37912578000396,53511.4432248 2025-05-02,00:27:29.000,122,11050744,13845,0,1746145648,13156.687343929989,18.484862730001623,53511.50610888001 2025-05-02,00:27:30.000,122,11050723,14245,0,1746145649,13156.653662379998,18.604697939998005,53511.46418616 2025-05-02,00:27:31.000,122,11050660,13925,0,1746145650,13156.640189759994,18.703385760003584,53511.436237680005 2025-05-02,00:27:32.000,122,11050702,14125,0,1746145651,13156.640189759994,18.78092619000381,53511.4432248 2025-05-02,00:27:33.000,122,11050674,14205,0,1746145652,13156.660398689994,18.872564880002756,53511.45719904001 2025-05-02,00:27:34.000,122,11050750,14245,0,1746145653,13156.700816549994,18.95715444000234,53511.41527632 2025-05-02,00:27:35.000,122,11050721,14005,0,1746145654,13156.754707029999,19.02059661000385,53511.34540512 2025-05-02,00:27:36.000,122,11050734,13965,0,1746145655,13156.82880643999,19.112235300002794,53511.3733536 2025-05-02,00:27:37.000,122,11050682,14045,0,1746145656,13156.781652269994,19.19682486000238,53511.42226344 2025-05-02,00:27:38.000,122,11050692,13845,0,1746145657,13156.795124889999,19.25321790000453,53511.436237680005 2025-05-02,00:27:39.000,122,11050707,14405,0,1746145658,13156.721025479994,19.302561810000043,53511.436237680005 2025-05-02,00:27:40.000,122,11050708,14045,0,1746145659,13156.660398689994,19.337807460004115,53511.366366480004 2025-05-02,00:27:41.000,122,11050693,13885,0,1746145660,13156.660398689994,19.330758330004755,53511.331430879996 2025-05-02,00:27:42.000,122,11050734,13965,0,1746145661,13156.660398689994,19.37305311000091,53511.31046952001 2025-05-02,00:27:43.000,122,11050708,14045,0,1746145662,13156.599771899993,19.351905720002833,53511.34540512 2025-05-02,00:27:44.000,122,11050754,13925,0,1746145663,13156.646926069989,19.38715136999963,53511.2336112 2025-05-02,00:27:45.000,122,11050736,13965,0,1746145664,13156.680607619994,19.41534789000434,53511.28252104 2025-05-02,00:27:46.000,122,11050745,13845,0,1746145665,13156.734498099999,19.4223970200037,53511.22662408 2025-05-02,00:27:47.000,122,11050704,13565,0,1746145666,13156.781652269994,19.358954850002192,53511.18470136 2025-05-02,00:27:48.000,122,11050657,13765,0,1746145667,13156.774915959999,19.330758330004755,53511.15675288 2025-05-02,00:27:49.000,122,11050711,13725,0,1746145668,13156.74797071999,19.288463550001325,53511.14277864001 2025-05-02,00:27:50.000,122,11050748,13685,0,1746145669,13156.727761789989,19.232070509999176,53511.11483016 2025-05-02,00:27:51.000,122,11050735,13885,0,1746145670,13156.707552859989,19.15453007999895,53511.02399760001 2025-05-02,00:27:52.000,122,11050717,13925,0,1746145671,13156.687343929989,19.14043182000023,53510.989062 2025-05-02,00:27:53.000,122,11050687,13925,0,1746145672,13156.673871309999,19.069940519999363,53510.92617792001 2025-05-02,00:27:54.000,122,11050708,13925,0,1746145673,13156.700816549994,18.950105310002982,53510.828358239996 2025-05-02,00:27:55.000,122,11050679,13805,0,1746145674,13156.707552859989,18.879614010002115,53510.7445128 2025-05-02,00:27:56.000,122,11050690,14045,0,1746145675,13156.680607619994,18.823220969999966,53510.65368024 2025-05-02,00:27:57.000,122,11050733,13645,0,1746145676,13156.579562969993,18.675189239998872,53510.63970600001 2025-05-02,00:27:58.000,122,11050740,14205,0,1746145677,13156.471782009998,18.618796200004,53510.58380904 2025-05-02,00:27:59.000,122,11050704,14085,0,1746145678,13156.465045700003,18.55535403000249,53510.5348992 2025-05-02,00:28:00.000,122,11050714,14245,0,1746145679,13156.438100459993,18.484862730001623,53510.41611816 2025-05-02,00:28:01.000,122,11050721,13925,0,1746145680,13156.370737359997,18.428469689999474,53510.40913104 2025-05-02,00:28:02.000,122,11050727,13565,0,1746145681,13156.350528429997,18.400273170002038,53510.34624696 2025-05-02,00:28:03.000,122,11050705,14205,0,1746145682,13156.323583190002,18.34388012999989,53510.33925984 2025-05-02,00:28:04.000,122,11050734,14205,0,1746145683,13156.276429019992,18.231094050002866,53510.19951744 2025-05-02,00:28:05.000,122,11050725,13845,0,1746145684,13156.242747470002,18.202897529998154,53510.045800800006 2025-05-02,00:28:06.000,122,11050731,14285,0,1746145685,13156.229274849997,18.224044920003507,53510.0807364 2025-05-02,00:28:07.000,122,11050744,13965,0,1746145686,13156.202329610001,18.195848399998795,53510.01785232001 2025-05-02,00:28:08.000,122,11050695,14045,0,1746145687,13156.155175439992,18.160602750002,53509.89907128001 2025-05-02,00:28:09.000,122,11050690,14165,0,1746145688,13156.114757579991,18.174701010000717,53509.822212959996 2025-05-02,00:28:10.000,122,11050722,13885,0,1746145689,13156.121493890001,18.174701010000717,53509.63356072001 2025-05-02,00:28:11.000,122,11050742,13965,0,1746145690,13156.0608671,18.167651880001358,53509.59862512 2025-05-02,00:28:12.000,122,11050715,14085,0,1746145691,13156.00024031,18.167651880001358,53509.47984408 2025-05-02,00:28:13.000,122,11050681,13965,0,1746145692,13155.87898673,18.259290570000303,53509.486831199996 2025-05-02,00:28:14.000,122,11050692,13965,0,1746145693,13155.83856887,18.308634480003093,53509.40298576 2025-05-02,00:28:15.000,122,11050718,13805,0,1746145694,13155.73078790999,18.357978389998607,53509.29817896001 2025-05-02,00:28:16.000,122,11050695,13925,0,1746145695,13155.64995218999,18.38617491000332,53509.24926912001 2025-05-02,00:28:17.000,122,11050712,13845,0,1746145696,13155.555643849999,18.428469689999474,53509.16542368 2025-05-02,00:28:18.000,122,11050730,14045,0,1746145697,13155.474808129999,18.470764470002905,53509.10952672001 2025-05-02,00:28:19.000,122,11050695,14165,0,1746145698,13155.353554549998,18.54830490000313,53509.08157824001 2025-05-02,00:28:20.000,122,11050703,13965,0,1746145699,13155.239037279993,18.590599679999286,53509.018694160004 2025-05-02,00:28:21.000,122,11050712,13845,0,1746145700,13155.151465249997,18.654041850000795,53508.94882296 2025-05-02,00:28:22.000,122,11050676,14085,0,1746145701,13155.104311080002,18.703385760003584,53508.77414496001 2025-05-02,00:28:23.000,122,11050715,14085,0,1746145702,13154.989793809997,18.724533150001662,53508.802093440005 2025-05-02,00:28:24.000,122,11050729,14125,0,1746145703,13154.922430710001,18.73863141000038,53508.69728664001 2025-05-02,00:28:25.000,122,11050693,13925,0,1746145704,13154.882012850001,18.79502445000253,53508.634402560005 2025-05-02,00:28:26.000,122,11050742,14285,0,1746145705,13154.807913439996,18.759778799998458,53508.515621520004 2025-05-02,00:28:27.000,122,11050753,14285,0,1746145706,13154.74055034,18.837319229998684,53508.48068592001 2025-05-02,00:28:28.000,122,11050708,14245,0,1746145707,13154.63950569,18.91485965999891,53508.368892000006 2025-05-02,00:28:29.000,122,11050719,14005,0,1746145708,13154.53846104,19.01354748000449,53508.32696928 2025-05-02,00:28:30.000,122,11050706,14245,0,1746145709,13154.45088900999,19.048793130001286,53508.28504656 2025-05-02,00:28:31.000,122,11050721,14045,0,1746145710,13154.423943769994,19.105186170003435,53508.180239760004 2025-05-02,00:28:32.000,122,11050742,14125,0,1746145711,13154.316162809999,19.161579209998308,53508.082420080005 2025-05-02,00:28:33.000,122,11050735,14085,0,1746145712,13154.262272329994,19.168628339997667,53508.05447160001 2025-05-02,00:28:34.000,122,11050726,14405,0,1746145713,13154.154491369998,19.175677470004302,53507.963639040005 2025-05-02,00:28:35.000,122,11050668,14165,0,1746145714,13154.073655649998,19.18977573000302,53507.92171632 2025-05-02,00:28:36.000,122,11050712,14125,0,1746145715,13154.039974099993,19.210923120001098,53507.795948160005 2025-05-02,00:28:37.000,122,11050734,13805,0,1746145716,13153.972610999997,19.14748094999959,53507.72607696 2025-05-02,00:28:38.000,122,11050723,14245,0,1746145717,13153.925456830002,19.119284430002153,53507.67018000001 2025-05-02,00:28:39.000,122,11050716,14005,0,1746145718,13153.932193139997,19.091087910004717,53507.64223152001 2025-05-02,00:28:40.000,122,11050697,14245,0,1746145719,13153.911984209997,19.006498349997855,53507.48851488 2025-05-02,00:28:41.000,122,11050725,14085,0,1746145720,13153.979347309993,18.893712270000833,53507.4256308 2025-05-02,00:28:42.000,122,11050723,14165,0,1746145721,13153.965874690002,18.773877060004452,53507.35575960001 2025-05-02,00:28:43.000,122,11050728,13925,0,1746145722,13154.006292550002,18.675189239998872,53507.27890128 2025-05-02,00:28:44.000,122,11050691,14085,0,1746145723,13154.033237789998,18.52010837999842,53507.22300432 2025-05-02,00:28:45.000,122,11050692,14125,0,1746145724,13154.046710410003,18.34388012999989,53507.10422328 2025-05-02,00:28:46.000,122,11050740,14085,0,1746145725,13154.073655649998,18.224044920003507,53507.125184640005 2025-05-02,00:28:47.000,122,11050712,14245,0,1746145726,13154.107337199988,18.083062320001773,53507.0413392 2025-05-02,00:28:48.000,122,11050684,13805,0,1746145727,13154.167963989988,17.942079720000038,53507.01339072 2025-05-02,00:28:49.000,122,11050747,14045,0,1746145728,13154.215118159998,17.829293640003016,53506.98544224 2025-05-02,00:28:50.000,122,11050705,14125,0,1746145729,13154.32963542999,17.73765495000407,53506.957493760005 2025-05-02,00:28:51.000,122,11050762,14045,0,1746145730,13154.423943769994,17.603721480001695,53506.957493760005 2025-05-02,00:28:52.000,122,11050703,13885,0,1746145731,13154.464361629995,17.497984530004032,53506.838712720004 2025-05-02,00:28:53.000,122,11050684,13805,0,1746145732,13154.59908783,17.34290367000358,53506.80377712001 2025-05-02,00:28:54.000,122,11050727,14125,0,1746145733,13154.63950569,17.251264980004635,53506.79679 2025-05-02,00:28:55.000,122,11050722,14085,0,1746145734,13154.646241999995,17.089134990004823,53506.789802880005 2025-05-02,00:28:56.000,122,11050712,14005,0,1746145735,13154.706868789995,16.94110326000373,53506.74788016 2025-05-02,00:28:57.000,122,11050693,14085,0,1746145736,13154.774231889991,16.83536630999879,53506.71993168 2025-05-02,00:28:58.000,122,11050697,14245,0,1746145737,13154.71360509999,16.66618718999962,53506.691983200006 2025-05-02,00:28:59.000,122,11050714,13965,0,1746145738,13154.67992355,16.581597630000033,53506.64307336001 2025-05-02,00:29:00.000,122,11050753,14125,0,1746145739,13154.73381402999,16.511106329999166,53506.60115064 2025-05-02,00:29:01.000,122,11050710,13925,0,1746145740,13154.727077719996,16.41946764000022,53506.622112000005 2025-05-02,00:29:02.000,122,11050768,14165,0,1746145741,13154.71360509999,16.384221990003425,53506.622112000005 2025-05-02,00:29:03.000,122,11050677,13965,0,1746145742,13154.69339616999,16.327828950001276,53506.68499608001 2025-05-02,00:29:04.000,122,11050734,14245,0,1746145743,13154.63950569,16.285534169997845,53506.61512488001 2025-05-02,00:29:05.000,122,11050742,13805,0,1746145744,13154.605824139995,16.25028852000105,53506.65006048 2025-05-02,00:29:06.000,122,11050746,14045,0,1746145745,13154.59235151999,16.25733765000041,53506.59416352001 2025-05-02,00:29:07.000,122,11050721,13965,0,1746145746,13154.545197349995,16.24323939000169,53506.53127944 2025-05-02,00:29:08.000,122,11050671,14085,0,1746145747,13154.545197349995,16.215042870004254,53506.524292320006 2025-05-02,00:29:09.000,122,11050701,14045,0,1746145748,13154.524988419995,16.23619026000233,53506.54525368001 2025-05-02,00:29:10.000,122,11050730,13805,0,1746145749,13154.49804318,16.25028852000105,53506.47538248001 2025-05-02,00:29:11.000,122,11050736,14085,0,1746145750,13154.55193365999,16.207993740004895,53506.49634384001 2025-05-02,00:29:12.000,122,11050689,14165,0,1746145751,13154.53172472999,16.222092000003613,53506.4823696 2025-05-02,00:29:13.000,122,11050754,13885,0,1746145752,13154.524988419995,16.215042870004254,53506.53127944 2025-05-02,00:29:14.000,122,11050687,14165,0,1746145753,13154.47783425,16.179797220000182,53506.51730520001 2025-05-02,00:29:15.000,122,11050747,14005,0,1746145754,13154.484570559995,16.116355049998674,53506.55922792 2025-05-02,00:29:16.000,122,11050698,13845,0,1746145755,13154.504779489995,16.088158530001238,53506.503330960004 2025-05-02,00:29:17.000,122,11050702,13965,0,1746145756,13154.484570559995,16.0599620100038,53506.59416352001 2025-05-02,00:29:18.000,122,11050707,14085,0,1746145757,13154.45762532,16.08110940000188,53506.524292320006 2025-05-02,00:29:19.000,122,11050719,14085,0,1746145758,13154.45762532,16.052912880004442,53506.51031808 2025-05-02,00:29:20.000,122,11050735,14245,0,1746145759,13154.423943769994,16.08110940000188,53506.5871764 2025-05-02,00:29:21.000,122,11050720,13925,0,1746145760,13154.376789599999,16.102256789999956,53506.5871764 2025-05-02,00:29:22.000,122,11050756,14205,0,1746145761,13154.41720746,16.165698960001464,53506.58018928 2025-05-02,00:29:23.000,122,11050706,14005,0,1746145762,13154.41047114999,16.25733765000041,53506.53826656 2025-05-02,00:29:24.000,122,11050712,14205,0,1746145763,13154.383525909994,16.313730690002558,53506.55922792 2025-05-02,00:29:25.000,122,11050729,14045,0,1746145764,13154.423943769994,16.41946764000022,53506.53127944 2025-05-02,00:29:26.000,122,11050721,14045,0,1746145765,13154.45088900999,16.48290981000173,53506.54525368001 2025-05-02,00:29:27.000,122,11050672,14085,0,1746145766,13154.45088900999,16.539302850003878,53506.573202160005 2025-05-02,00:29:28.000,122,11050683,14325,0,1746145767,13154.43741639,16.588646759999392,53506.56621504001 2025-05-02,00:29:29.000,122,11050701,14285,0,1746145768,13154.41720746,16.6520889300009,53506.63608624001 2025-05-02,00:29:30.000,122,11050738,13925,0,1746145769,13154.403734839994,16.70143284000369,53506.60115064 2025-05-02,00:29:31.000,122,11050749,14245,0,1746145770,13154.423943769994,16.778973270003917,53506.622112000005 2025-05-02,00:29:32.000,122,11050712,14165,0,1746145771,13154.43068007999,16.814218920000712,53506.59416352001 2025-05-02,00:29:33.000,122,11050683,14045,0,1746145772,13154.51825211,16.89175935000094,53506.60115064 2025-05-02,00:29:34.000,122,11050726,14125,0,1746145773,13154.524988419995,16.962250650001806,53506.63608624001 2025-05-02,00:29:35.000,122,11050720,14005,0,1746145774,13154.545197349995,17.06798759999947,53506.62909912 2025-05-02,00:29:36.000,122,11050735,14245,0,1746145775,13154.5788789,17.11733151000226,53506.622112000005 2025-05-02,00:29:37.000,122,11050727,13885,0,1746145776,13154.59908783,17.244215849998,53506.60115064 2025-05-02,00:29:38.000,122,11050735,14565,0,1746145777,13154.605824139995,17.30060889000015,53506.65006048 2025-05-02,00:29:39.000,122,11050736,14045,0,1746145778,13154.65297830999,17.34995280000294,53506.74788016 2025-05-02,00:29:40.000,122,11050758,14005,0,1746145779,13154.67992355,17.392247579999093,53506.7269188 2025-05-02,00:29:41.000,122,11050738,14165,0,1746145780,13154.706868789995,17.51913192000211,53506.71993168 2025-05-02,00:29:42.000,122,11050692,14045,0,1746145781,13154.76075927,17.617819740000414,53506.671021840004 2025-05-02,00:29:43.000,122,11050749,14165,0,1746145782,13154.7809682,17.68831104000128,53506.71993168 2025-05-02,00:29:44.000,122,11050711,13845,0,1746145783,13154.80117713,17.716507559998718,53506.7269188 2025-05-02,00:29:45.000,122,11050694,14205,0,1746145784,13154.828122369996,17.808146249997662,53506.69897032 2025-05-02,00:29:46.000,122,11050736,13965,0,1746145785,13154.814649749991,17.87158841999917,53506.74788016 2025-05-02,00:29:47.000,122,11050699,14045,0,1746145786,13154.814649749991,17.92798146000132,53506.71993168 2025-05-02,00:29:48.000,122,11050685,14245,0,1746145787,13154.7809682,17.97027624000475,53506.81775136 2025-05-02,00:29:49.000,122,11050737,13885,0,1746145788,13154.774231889991,18.019620150000264,53506.80377712001 2025-05-02,00:29:50.000,122,11050730,14045,0,1746145789,13154.7809682,18.09011145000113,53506.80377712001 2025-05-02,00:29:51.000,122,11050699,14245,0,1746145790,13154.767495579996,18.14650449000328,53506.81076424001 2025-05-02,00:29:52.000,122,11050697,13965,0,1746145791,13154.774231889991,18.174701010000717,53506.789802880005 2025-05-02,00:29:53.000,122,11050696,14325,0,1746145792,13154.7809682,18.216995790004148,53506.80377712001 2025-05-02,00:29:54.000,122,11050761,14205,0,1746145793,13154.794440819991,18.202897529998154,53506.82473848 2025-05-02,00:29:55.000,122,11050718,13965,0,1746145794,13154.834858679991,18.231094050002866,53506.87364832 2025-05-02,00:29:56.000,122,11050688,14245,0,1746145795,13154.848331299996,18.20994666000479,53506.838712720004 2025-05-02,00:29:57.000,122,11050705,13885,0,1746145796,13154.875276539991,18.259290570000303,53506.90159680001 2025-05-02,00:29:58.000,122,11050677,14045,0,1746145797,13154.875276539991,18.216995790004148,53506.95050664001 2025-05-02,00:29:59.000,122,11050689,13925,0,1746145798,13154.868540229996,18.231094050002866,53506.94351952 2025-05-02,00:30:00.000,122,11050764,14205,0,1746145799,13154.834858679991,18.188799269999436,53506.9365324 2025-05-02,00:30:01.000,122,11050703,14085,0,1746145800,13154.807913439996,18.216995790004148,53506.957493760005 2025-05-02,00:30:02.000,122,11050704,13845,0,1746145801,13154.787704509996,18.20994666000479,53506.96448088 2025-05-02,00:30:03.000,122,11050673,13765,0,1746145802,13154.706868789995,18.224044920003507,53506.95050664001 2025-05-02,00:30:04.000,122,11050721,14045,0,1746145803,13154.605824139995,18.224044920003507,53506.9365324 2025-05-02,00:30:05.000,122,11050735,14205,0,1746145804,13154.55866997,18.224044920003507,53506.89460968 2025-05-02,00:30:06.000,122,11050718,14485,0,1746145805,13154.504779489995,18.252241440000944,53506.87364832 2025-05-02,00:30:07.000,122,11050696,14045,0,1746145806,13154.45762532,18.27338882999902,53506.89460968 2025-05-02,00:30:08.000,122,11050716,14405,0,1746145807,13154.383525909994,18.294536220004375,53506.9365324 2025-05-02,00:30:09.000,122,11050702,14205,0,1746145808,13154.289217569989,18.32978187000117,53506.94351952 2025-05-02,00:30:10.000,122,11050738,14045,0,1746145809,13154.262272329994,18.365027519997966,53506.9365324 2025-05-02,00:30:11.000,122,11050713,14325,0,1746145810,13154.235327089998,18.39322404000268,53506.94351952 2025-05-02,00:30:12.000,122,11050716,13885,0,1746145811,13154.215118159998,18.39322404000268,53506.88063544001 2025-05-02,00:30:13.000,122,11050700,13885,0,1746145812,13154.194909229998,18.400273170002038,53506.8666612 2025-05-02,00:30:14.000,122,11050728,13965,0,1746145813,13154.221854469994,18.435518819998833,53506.89460968 2025-05-02,00:30:15.000,122,11050693,14325,0,1746145814,13154.221854469994,18.449617080004828,53506.87364832 2025-05-02,00:30:16.000,122,11050720,14165,0,1746145815,13154.242063399994,18.414371430000756,53506.78281576001 2025-05-02,00:30:17.000,122,11050676,14005,0,1746145816,13154.255536019999,18.449617080004828,53506.81775136 2025-05-02,00:30:18.000,122,11050703,14085,0,1746145817,13154.322899119994,18.435518819998833,53506.82473848 2025-05-02,00:30:19.000,122,11050705,14085,0,1746145818,13154.322899119994,18.49896099000034,53506.80377712001 2025-05-02,00:30:20.000,122,11050693,14325,0,1746145819,13154.336371739999,18.477813600002264,53506.73390592001 2025-05-02,00:30:21.000,122,11050715,14045,0,1746145820,13154.376789599999,18.477813600002264,53506.71993168 2025-05-02,00:30:22.000,122,11050702,14125,0,1746145821,13154.45088900999,18.541255770003772,53506.74788016 2025-05-02,00:30:23.000,122,11050679,13845,0,1746145822,13154.484570559995,18.590599679999286,53506.740893040005 2025-05-02,00:30:24.000,122,11050680,14165,0,1746145823,13154.61256044999,18.618796200004,53506.74788016 2025-05-02,00:30:25.000,122,11050693,14085,0,1746145824,13154.69339616999,18.618796200004,53506.7269188 2025-05-02,00:30:26.000,122,11050656,14245,0,1746145825,13154.727077719996,18.639943590002076,53506.71294456001 2025-05-02,00:30:27.000,122,11050694,14045,0,1746145826,13154.767495579996,18.639943590002076,53506.76185440001 2025-05-02,00:30:28.000,122,11050680,14125,0,1746145827,13154.855067609991,18.654041850000795,53506.76884152 2025-05-02,00:30:29.000,122,11050662,14285,0,1746145828,13154.848331299996,18.717484020002303,53506.81076424001 2025-05-02,00:30:30.000,122,11050695,14205,0,1746145829,13154.848331299996,18.73863141000038,53506.859674080006 2025-05-02,00:30:31.000,122,11050691,14245,0,1746145830,13154.861803920001,18.766827929997817,53506.80377712001 2025-05-02,00:30:32.000,122,11050705,14165,0,1746145831,13154.855067609991,18.80207358000189,53506.83172560001 2025-05-02,00:30:33.000,122,11050671,13965,0,1746145832,13154.882012850001,18.830270099999325,53506.80377712001 2025-05-02,00:30:34.000,122,11050667,14205,0,1746145833,13154.848331299996,18.830270099999325,53506.838712720004 2025-05-02,00:30:35.000,122,11050688,13925,0,1746145834,13154.80117713,18.809122710001247,53506.82473848 2025-05-02,00:30:36.000,122,11050700,14005,0,1746145835,13154.814649749991,18.80207358000189,53506.84569984 2025-05-02,00:30:37.000,122,11050746,14245,0,1746145836,13154.80117713,18.78092619000381,53506.87364832 2025-05-02,00:30:38.000,122,11050662,13925,0,1746145837,13154.767495579996,18.766827929997817,53506.88762256 2025-05-02,00:30:39.000,122,11050705,13965,0,1746145838,13154.76075927,18.773877060004452,53506.92255816 2025-05-02,00:30:40.000,122,11050704,14285,0,1746145839,13154.67992355,18.78092619000381,53507.006403600004 2025-05-02,00:30:41.000,122,11050707,14045,0,1746145840,13154.63950569,18.74568053999974,53506.96448088 2025-05-02,00:30:42.000,122,11050703,14165,0,1746145841,13154.59908783,18.724533150001662,53507.027364960006 2025-05-02,00:30:43.000,122,11050687,14245,0,1746145842,13154.53172472999,18.696336630004225,53507.05531344 2025-05-02,00:30:44.000,122,11050724,14205,0,1746145843,13154.49804318,18.675189239998872,53507.076274800005 2025-05-02,00:30:45.000,122,11050671,13965,0,1746145844,13154.45088900999,18.61174707000464,53507.14614600001 2025-05-02,00:30:46.000,122,11050694,14005,0,1746145845,13154.43741639,18.55535403000249,53507.18806872001 2025-05-02,00:30:47.000,122,11050707,14245,0,1746145846,13154.403734839994,18.449617080004828,53507.174094480004 2025-05-02,00:30:48.000,122,11050703,14085,0,1746145847,13154.37005328999,18.400273170002038,53507.20903008 2025-05-02,00:30:49.000,122,11050693,14485,0,1746145848,13154.295953879999,18.294536220004375,53507.22999144 2025-05-02,00:30:50.000,122,11050703,14045,0,1746145849,13154.282481259994,18.231094050002866,53507.243965680005 2025-05-02,00:30:51.000,122,11050717,14005,0,1746145850,13154.269008639989,18.15355362000264,53507.23697856001 2025-05-02,00:30:52.000,122,11050732,13885,0,1746145851,13154.235327089998,18.012571020000905,53507.27890128 2025-05-02,00:30:53.000,122,11050713,14085,0,1746145852,13154.248799709989,17.87863754999853,53507.25793992 2025-05-02,00:30:54.000,122,11050687,14085,0,1746145853,13154.309426499989,17.779949730000226,53507.22300432 2025-05-02,00:30:55.000,122,11050708,14085,0,1746145854,13154.356580669999,17.68831104000128,53507.320824 2025-05-02,00:30:56.000,122,11050702,14325,0,1746145855,13154.423943769994,17.5684758300049,53507.36973384 2025-05-02,00:30:57.000,122,11050687,14125,0,1746145856,13154.55193365999,17.378149320000375,53507.47454064001 2025-05-02,00:30:58.000,122,11050676,14085,0,1746145857,13154.63276937999,17.23716671999864,53507.45357928001 2025-05-02,00:30:59.000,122,11050687,13805,0,1746145858,13154.706868789995,17.082085859998188,53507.48152776001 2025-05-02,00:31:00.000,122,11050706,14125,0,1746145859,13154.794440819991,16.912906739999016,53507.509476240004 2025-05-02,00:31:01.000,122,11050700,14085,0,1746145860,13154.942639640001,16.82831717999943,53507.495502 2025-05-02,00:31:02.000,122,11050703,13845,0,1746145861,13155.036947979992,16.70143284000369,53507.55838608 2025-05-02,00:31:03.000,122,11050682,14005,0,1746145862,13155.178410489993,16.553401110002596,53507.54441184 2025-05-02,00:31:04.000,122,11050698,14245,0,1746145863,13155.279455139993,16.405369380001503,53507.61428304 2025-05-02,00:31:05.000,122,11050695,14085,0,1746145864,13155.333345619998,16.313730690002558,53507.677167120004 2025-05-02,00:31:06.000,122,11050719,14285,0,1746145865,13155.420917649993,16.24323939000169,53507.71908984001 2025-05-02,00:31:07.000,122,11050718,13885,0,1746145866,13155.495017059999,16.179797220000182,53507.83088376 2025-05-02,00:31:08.000,122,11050717,14005,0,1746145867,13155.56911646999,16.123404179998033,53507.82389664 2025-05-02,00:31:09.000,122,11050696,14005,0,1746145868,13155.62974325999,16.06701114000316,53507.85883224001 2025-05-02,00:31:10.000,122,11050743,14045,0,1746145869,13155.67016111999,16.052912880004442,53507.90075496 2025-05-02,00:31:11.000,122,11050631,14045,0,1746145870,13155.73078790999,16.01061810000101,53508.02652312001 2025-05-02,00:31:12.000,122,11050697,14165,0,1746145871,13155.79141469999,15.954225059998862,53508.10338144001 2025-05-02,00:31:13.000,122,11050665,13965,0,1746145872,13155.825096249995,15.968323320004856,53508.04748448 2025-05-02,00:31:14.000,122,11050679,13965,0,1746145873,13155.89245934999,15.911930280002707,53508.15229128001 2025-05-02,00:31:15.000,122,11050684,14285,0,1746145874,13155.93287720999,15.918979410002066,53508.16626552 2025-05-02,00:31:16.000,122,11050714,14005,0,1746145875,13155.95308613999,15.897832020003989,53508.250110960005 2025-05-02,00:31:17.000,122,11050701,13805,0,1746145876,13156.081076030001,15.869635499999276,53508.27805944 2025-05-02,00:31:18.000,122,11050663,13965,0,1746145877,13156.121493890001,15.848488110001199,53508.347930640004 2025-05-02,00:31:19.000,122,11050719,13925,0,1746145878,13156.148439129996,15.820291590003762,53508.35491776 2025-05-02,00:31:20.000,122,11050702,13925,0,1746145879,13156.188856989997,15.820291590003762,53508.4038276 2025-05-02,00:31:21.000,122,11050652,13925,0,1746145880,13156.229274849997,15.848488110001199,53508.48068592001 2025-05-02,00:31:22.000,122,11050715,14165,0,1746145881,13156.209065919997,15.83438985000248,53508.48068592001 2025-05-02,00:31:23.000,122,11050682,13725,0,1746145882,13156.276429019992,15.827340720003122,53508.57151848 2025-05-02,00:31:24.000,122,11050703,14005,0,1746145883,13156.236011159992,15.799144199998409,53508.585492720005 2025-05-02,00:31:25.000,122,11050739,14165,0,1746145884,13156.256220089992,15.763898550001613,53508.59247984 2025-05-02,00:31:26.000,122,11050709,13805,0,1746145885,13156.262956400002,15.721603769998183,53508.56453136 2025-05-02,00:31:27.000,122,11050734,14045,0,1746145886,13156.316846879992,15.728652900004818,53508.585492720005 2025-05-02,00:31:28.000,122,11050681,14365,0,1746145887,13156.262956400002,15.672259860002669,53508.62042832 2025-05-02,00:31:29.000,122,11050708,14245,0,1746145888,13156.296637949992,15.707505509999464,53508.62741544001 2025-05-02,00:31:30.000,122,11050722,13845,0,1746145889,13156.269692709997,15.714554639998823,53508.69728664001 2025-05-02,00:31:31.000,122,11050706,13965,0,1746145890,13156.229274849997,15.721603769998183,53508.71126088 2025-05-02,00:31:32.000,122,11050731,13885,0,1746145891,13156.148439129996,15.799144199998409,53508.802093440005 2025-05-02,00:31:33.000,122,11050648,13885,0,1746145892,13156.081076030001,15.862586369999917,53508.83004192 2025-05-02,00:31:34.000,122,11050684,13925,0,1746145893,13156.0608671,15.89078289000463,53508.8579904 2025-05-02,00:31:35.000,122,11050685,14085,0,1746145894,13155.98003138,15.918979410002066,53508.94882296 2025-05-02,00:31:36.000,122,11050700,14205,0,1746145895,13155.87225041999,15.954225059998862,53508.91388736001 2025-05-02,00:31:37.000,122,11050698,14085,0,1746145896,13155.77794208,15.982421580003574,53508.94183584001 2025-05-02,00:31:38.000,122,11050708,14165,0,1746145897,13155.73078790999,16.038814619998448,53508.9278616 2025-05-02,00:31:39.000,122,11050724,14085,0,1746145898,13155.683633739995,16.052912880004442,53508.90690024 2025-05-02,00:31:40.000,122,11050680,13845,0,1746145899,13155.562380159994,16.13045331000467,53508.99074568001 2025-05-02,00:31:41.000,122,11050701,13725,0,1746145900,13155.488280749989,16.179797220000182,53509.04664264 2025-05-02,00:31:42.000,122,11050680,14245,0,1746145901,13155.387236099989,16.25733765000041,53509.10952672001 2025-05-02,00:31:43.000,122,11050655,14245,0,1746145902,13155.346818239988,16.25028852000105,53509.067604 2025-05-02,00:31:44.000,122,11050720,13885,0,1746145903,13155.279455139993,16.278485039998486,53509.04664264 2025-05-02,00:31:45.000,122,11050703,13925,0,1746145904,13155.171674179997,16.348976339999354,53509.08157824001 2025-05-02,00:31:46.000,122,11050667,13925,0,1746145905,13155.124520010002,16.41946764000022,53509.10952672001 2025-05-02,00:31:47.000,122,11050699,13885,0,1746145906,13155.043684290002,16.43356589999894,53509.20035928001 2025-05-02,00:31:48.000,122,11050667,13925,0,1746145907,13154.949375949996,16.518155459998525,53509.17939792001 2025-05-02,00:31:49.000,122,11050687,14245,0,1746145908,13154.868540229996,16.525204589997884,53509.305166080005 2025-05-02,00:31:50.000,122,11050673,13885,0,1746145909,13154.794440819991,16.553401110002596,53509.29817896001 2025-05-02,00:31:51.000,122,11050662,13805,0,1746145910,13154.747286649996,16.581597630000033,53509.31914032001 2025-05-02,00:31:52.000,122,11050693,13885,0,1746145911,13154.666450929995,16.59569588999875,53509.38901152 2025-05-02,00:31:53.000,122,11050700,14205,0,1746145912,13154.59908783,16.60274501999811,53509.375037280006 2025-05-02,00:31:54.000,122,11050703,14125,0,1746145913,13154.53846104,16.637990670002182,53509.44490848001 2025-05-02,00:31:55.000,122,11050710,14045,0,1746145914,13154.45762532,16.6520889300009,53509.44490848001 2025-05-02,00:31:56.000,122,11050733,14205,0,1746145915,13154.383525909994,16.637990670002182,53509.52875392 2025-05-02,00:31:57.000,122,11050715,14245,0,1746145916,13154.383525909994,16.65913806000026,53509.5567024 2025-05-02,00:31:58.000,122,11050684,14085,0,1746145917,13154.32963542999,16.66618718999962,53509.53574104001 2025-05-02,00:31:59.000,122,11050735,14205,0,1746145918,13154.295953879999,16.736678490000486,53509.6265736 2025-05-02,00:32:00.000,122,11050740,14125,0,1746145919,13154.221854469994,16.743727619999845,53509.640547840005 2025-05-02,00:32:01.000,122,11050663,13925,0,1746145920,13154.215118159998,16.729629360001127,53509.64753496 2025-05-02,00:32:02.000,122,11050668,14205,0,1746145921,13154.174700299998,16.736678490000486,53509.654522079996 2025-05-02,00:32:03.000,122,11050679,14285,0,1746145922,13154.087128269988,16.729629360001127,53509.66150920001 2025-05-02,00:32:04.000,122,11050676,14045,0,1746145923,13154.033237789998,16.729629360001127,53509.689457680004 2025-05-02,00:32:05.000,122,11050685,14285,0,1746145924,13153.918720519992,16.750776749999204,53509.6964448 2025-05-02,00:32:06.000,122,11050654,14045,0,1746145925,13153.871566349997,16.71553110000241,53509.710419040006 2025-05-02,00:32:07.000,122,11050695,14085,0,1746145926,13153.837884799992,16.680285449998337,53509.766316 2025-05-02,00:32:08.000,122,11050701,13965,0,1746145927,13153.723367530001,16.66618718999962,53509.80125160001 2025-05-02,00:32:09.000,122,11050639,14085,0,1746145928,13153.62232288,16.6520889300009,53509.808238720005 2025-05-02,00:32:10.000,122,11050654,14125,0,1746145929,13153.51454191999,16.680285449998337,53509.82920008001 2025-05-02,00:32:11.000,122,11050655,14045,0,1746145930,13153.42023358,16.6520889300009,53509.87112280001 2025-05-02,00:32:12.000,122,11050694,13965,0,1746145931,13153.325925239995,16.673236319998978,53509.85016144001 2025-05-02,00:32:13.000,122,11050705,14285,0,1746145932,13153.19793535,16.6520889300009,53509.84317432 2025-05-02,00:32:14.000,122,11050658,13845,0,1746145933,13153.090154389989,16.609794150004745,53509.80125160001 2025-05-02,00:32:15.000,122,11050652,13885,0,1746145934,13152.989109739989,16.574548500000674,53509.8361872 2025-05-02,00:32:16.000,122,11050698,14085,0,1746145935,13152.908274019988,16.53225372000452,53509.822212959996 2025-05-02,00:32:17.000,122,11050684,14045,0,1746145936,13152.773547819997,16.504057199999806,53509.81522584 2025-05-02,00:32:18.000,122,11050649,14165,0,1746145937,13152.685975790002,16.48290981000173,53509.81522584 2025-05-02,00:32:19.000,122,11050672,14085,0,1746145938,13152.578194829992,16.454713290004293,53509.74535464 2025-05-02,00:32:20.000,122,11050690,13805,0,1746145939,13152.409787079996,16.405369380001503,53509.77330312 2025-05-02,00:32:21.000,122,11050678,13885,0,1746145940,13152.29526980999,16.398320250002143,53509.77330312 2025-05-02,00:32:22.000,122,11050671,14045,0,1746145941,13152.207697779995,16.391271120002784,53509.759328880005 2025-05-02,00:32:23.000,122,11050677,14045,0,1746145942,13152.086444199995,16.370123730004707,53509.73138040001 2025-05-02,00:32:24.000,122,11050703,13965,0,1746145943,13151.958454309999,16.334878080000635,53509.79426448 2025-05-02,00:32:25.000,122,11050718,14085,0,1746145944,13151.884354899994,16.327828950001276,53509.77330312 2025-05-02,00:32:26.000,122,11050688,14165,0,1746145945,13151.783310249994,16.377172860004066,53509.77330312 2025-05-02,00:32:27.000,122,11050718,14085,0,1746145946,13151.668792979988,16.363074599998072,53509.72439328 2025-05-02,00:32:28.000,122,11050721,14005,0,1746145947,13151.534066779997,16.356025469998713,53509.72439328 2025-05-02,00:32:29.000,122,11050678,14045,0,1746145948,13151.486912610002,16.384221990003425,53509.68247056001 2025-05-02,00:32:30.000,122,11050691,14085,0,1746145949,13151.453231059997,16.391271120002784,53509.68247056001 2025-05-02,00:32:31.000,122,11050650,14005,0,1746145950,13151.385867960002,16.398320250002143,53509.60561224 2025-05-02,00:32:32.000,122,11050646,14045,0,1746145951,13151.352186409997,16.447664159997657,53509.59862512 2025-05-02,00:32:33.000,122,11050704,13805,0,1746145952,13151.372395339997,16.46176242000365,53509.57766376 2025-05-02,00:32:34.000,122,11050673,14205,0,1746145953,13151.345450100001,16.48290981000173,53509.5567024 2025-05-02,00:32:35.000,122,11050706,14165,0,1746145954,13151.365659030002,16.47586068000237,53509.57067664 2025-05-02,00:32:36.000,122,11050674,14045,0,1746145955,13151.412813199997,16.46881155000301,53509.57067664 2025-05-02,00:32:37.000,122,11050703,14085,0,1746145956,13151.379131649992,16.504057199999806,53509.591638000005 2025-05-02,00:32:38.000,122,11050671,14565,0,1746145957,13151.426285820002,16.525204589997884,53509.591638000005 2025-05-02,00:32:39.000,122,11050711,14085,0,1746145958,13151.480176299992,16.504057199999806,53509.5567024 2025-05-02,00:32:40.000,122,11050711,13965,0,1746145959,13151.520594159992,16.53225372000452,53509.6964448 2025-05-02,00:32:41.000,122,11050712,13965,0,1746145960,13151.635111429998,16.560450240001956,53509.66150920001 2025-05-02,00:32:42.000,122,11050698,13805,0,1746145961,13151.729419769988,16.567499370001315,53509.70343192001 2025-05-02,00:32:43.000,122,11050667,14285,0,1746145962,13151.796782869998,16.59569588999875,53509.74535464 2025-05-02,00:32:44.000,122,11050674,14085,0,1746145963,13151.870882279989,16.66618718999962,53509.78029024001 2025-05-02,00:32:45.000,122,11050719,14085,0,1746145964,13151.97866324,16.729629360001127,53509.85016144001 2025-05-02,00:32:46.000,122,11050692,14245,0,1746145965,13152.09991682,16.736678490000486,53509.88509704 2025-05-02,00:32:47.000,122,11050717,14165,0,1746145966,13152.20096147,16.778973270003917,53509.9060584 2025-05-02,00:32:48.000,122,11050672,14045,0,1746145967,13152.26158826,16.849464570004784,53510.03881368001 2025-05-02,00:32:49.000,122,11050700,13925,0,1746145968,13152.396314459991,16.898808480000298,53510.07374928 2025-05-02,00:32:50.000,122,11050693,14325,0,1746145969,13152.571458519997,16.962250650001806,53510.17855608 2025-05-02,00:32:51.000,122,11050673,14045,0,1746145970,13152.692712099997,17.018643690003955,53510.2204788 2025-05-02,00:32:52.000,122,11050658,13925,0,1746145971,13152.834174609998,17.07503672999883,53510.31829848 2025-05-02,00:32:53.000,122,11050652,13925,0,1746145972,13153.002582359994,17.17372455000441,53510.381182560006 2025-05-02,00:32:54.000,122,11050675,13925,0,1746145973,13153.19119903999,17.258314110003994,53510.479002240005 2025-05-02,00:32:55.000,122,11050665,14005,0,1746145974,13153.37981572,17.364051060001657,53510.527912080004 2025-05-02,00:32:56.000,122,11050693,14245,0,1746145975,13153.51454191999,17.490935400004673,53510.660667359996 2025-05-02,00:32:57.000,122,11050661,14245,0,1746145976,13153.730103839996,17.596672350002336,53510.73752568001 2025-05-02,00:32:58.000,122,11050668,13845,0,1746145977,13153.905247900002,17.723556689998077,53510.87726808001 2025-05-02,00:32:59.000,122,11050670,13805,0,1746145978,13154.114073509998,17.801097119998303,53510.96111352 2025-05-02,00:33:00.000,122,11050686,13885,0,1746145979,13154.295953879999,17.92093233000196,53511.06592032 2025-05-02,00:33:01.000,122,11050689,14045,0,1746145980,13154.45762532,18.083062320001773,53511.149765760005 2025-05-02,00:33:02.000,122,11050635,14285,0,1746145981,13154.686659859995,18.252241440000944,53511.2336112 2025-05-02,00:33:03.000,122,11050658,14045,0,1746145982,13154.828122369996,18.400273170002038,53511.34540512 2025-05-02,00:33:04.000,122,11050662,13965,0,1746145983,13155.023475360002,18.54830490000313,53511.513096 2025-05-02,00:33:05.000,122,11050668,13885,0,1746145984,13155.259246209993,18.689287500004866,53511.63187704 2025-05-02,00:33:06.000,122,11050719,13925,0,1746145985,13155.367027169988,18.830270099999325,53511.722709600006 2025-05-02,00:33:07.000,122,11050693,13965,0,1746145986,13155.54890753999,18.928957920004905,53511.8275164 2025-05-02,00:33:08.000,122,11050684,14125,0,1746145987,13155.643215879994,19.048793130001286,53511.939310320005 2025-05-02,00:33:09.000,122,11050710,13885,0,1746145988,13155.81162362999,19.14043182000023,53512.10001408001 2025-05-02,00:33:10.000,122,11050655,13925,0,1746145989,13155.91940459,19.302561810000043,53512.21879512001 2025-05-02,00:33:11.000,122,11050673,13765,0,1746145990,13156.054130789991,19.38010224000027,53512.24674360001 2025-05-02,00:33:12.000,122,11050688,14045,0,1746145991,13156.195593299992,19.535183100000722,53512.40744736 2025-05-02,00:33:13.000,122,11050669,14005,0,1746145992,13156.276429019992,19.690263960001175,53512.5262284 2025-05-02,00:33:14.000,122,11050672,13645,0,1746145993,13156.390946289997,19.803050039998197,53512.60308672001 2025-05-02,00:33:15.000,122,11050668,13845,0,1746145994,13156.417891529993,19.944032639999932,53512.71488064 2025-05-02,00:33:16.000,122,11050673,14125,0,1746145995,13156.438100459993,20.07091698000295,53512.84763592001 2025-05-02,00:33:17.000,122,11050732,14245,0,1746145996,13156.431364149998,20.148457410003175,53512.945455600006 2025-05-02,00:33:18.000,122,11050718,14125,0,1746145997,13156.411155219997,20.268292619999556,53513.00135256 2025-05-02,00:33:19.000,122,11050649,13925,0,1746145998,13156.397682599993,20.338783920000424,53513.113146480006 2025-05-02,00:33:20.000,122,11050674,13885,0,1746145999,13156.364001050002,20.388127830003214,53513.20397904001 2025-05-02,00:33:21.000,122,11050657,14005,0,1746146000,13156.316846879992,20.451570000004722,53513.259876000004 2025-05-02,00:33:22.000,122,11050686,14405,0,1746146001,13156.229274849997,20.46566826000344,53513.37166992001 2025-05-02,00:33:23.000,122,11050668,13725,0,1746146002,13156.155175439992,20.564356080001744,53513.434554 2025-05-02,00:33:24.000,122,11050704,13725,0,1746146003,13156.054130789991,20.578454340000462,53513.399618400006 2025-05-02,00:33:25.000,122,11050646,13885,0,1746146004,13155.95308613999,20.64894564000133,53513.46250248 2025-05-02,00:33:26.000,122,11050669,13885,0,1746146005,13155.87898673,20.712387810002838,53513.51141232 2025-05-02,00:33:27.000,122,11050676,14245,0,1746146006,13155.81162362999,20.726486070001556,53513.546347920004 2025-05-02,00:33:28.000,122,11050711,14045,0,1746146007,13155.71057897999,20.740584330000274,53513.56032216001 2025-05-02,00:33:29.000,122,11050675,13965,0,1746146008,13155.6566885,20.747633459999633,53513.56032216001 2025-05-02,00:33:30.000,122,11050723,13685,0,1746146009,13155.61627064,20.712387810002838,53513.55333504 2025-05-02,00:33:31.000,122,11050681,13885,0,1746146010,13155.555643849999,20.69124042000476,53513.60224488 2025-05-02,00:33:32.000,122,11050662,13885,0,1746146011,13155.508489679989,20.59255259999918,53513.60224488 2025-05-02,00:33:33.000,122,11050661,14045,0,1746146012,13155.481544439994,20.550257820003026,53513.62320624 2025-05-02,00:33:34.000,122,11050662,13925,0,1746146013,13155.495017059999,20.522061299998313,53513.65814184001 2025-05-02,00:33:35.000,122,11050663,14005,0,1746146014,13155.481544439994,20.486815650001517,53513.616219120006 2025-05-02,00:33:36.000,122,11050720,13925,0,1746146015,13155.515225989999,20.451570000004722,53513.63718048001 2025-05-02,00:33:37.000,122,11050701,14085,0,1746146016,13155.521962299994,20.451570000004722,53513.6791032 2025-05-02,00:33:38.000,122,11050669,13925,0,1746146017,13155.481544439994,20.402226090001932,53513.665128960005 2025-05-02,00:33:39.000,122,11050648,13645,0,1746146018,13155.495017059999,20.352882179999142,53513.67211608 2025-05-02,00:33:40.000,122,11050681,13885,0,1746146019,13155.515225989999,20.268292619999556,53513.714038800004 2025-05-02,00:33:41.000,122,11050692,13805,0,1746146020,13155.495017059999,20.211899580004683,53513.63718048001 2025-05-02,00:33:42.000,122,11050675,13925,0,1746146021,13155.501753369994,20.148457410003175,53513.74198728 2025-05-02,00:33:43.000,122,11050704,14045,0,1746146022,13155.515225989999,20.092064370001026,53513.75596152001 2025-05-02,00:33:44.000,122,11050706,13885,0,1746146023,13155.542171229994,20.05681872000423,53513.74198728 2025-05-02,00:33:45.000,122,11050691,13965,0,1746146024,13155.528698609989,20.00042568000208,53513.72801304001 2025-05-02,00:33:46.000,122,11050717,13885,0,1746146025,13155.562380159994,19.986327420003363,53513.77692288001 2025-05-02,00:33:47.000,122,11050655,13845,0,1746146026,13155.555643849999,19.96518002999801,53513.77692288001 2025-05-02,00:33:48.000,122,11050719,13965,0,1746146027,13155.575852779999,19.979278290004004,53513.72801304001 2025-05-02,00:33:49.000,122,11050679,13725,0,1746146028,13155.555643849999,19.993376550002722,53513.79788424 2025-05-02,00:33:50.000,122,11050699,14005,0,1746146029,13155.508489679989,20.00747481000144,53513.783910000006 2025-05-02,00:33:51.000,122,11050659,14165,0,1746146030,13155.461335509994,20.028622199999518,53513.783910000006 2025-05-02,00:33:52.000,122,11050688,14245,0,1746146031,13155.360290859993,20.04976959000487,53513.80487136001 2025-05-02,00:33:53.000,122,11050676,13885,0,1746146032,13155.225564660002,20.0145239400008,53513.77692288001 2025-05-02,00:33:54.000,122,11050747,14125,0,1746146033,13155.137992629992,20.00747481000144,53513.75596152001 2025-05-02,00:33:55.000,122,11050699,13805,0,1746146034,13155.043684290002,19.993376550002722,53513.74198728 2025-05-02,00:33:56.000,122,11050676,13965,0,1746146035,13154.956112259992,19.979278290004004,53513.77692288001 2025-05-02,00:33:57.000,122,11050702,13885,0,1746146036,13154.875276539991,19.95813089999865,53513.67211608 2025-05-02,00:33:58.000,122,11050697,14165,0,1746146037,13154.74055034,19.972229160004645,53513.70006456 2025-05-02,00:33:59.000,122,11050686,14045,0,1746146038,13154.63276937999,19.929934380001214,53513.70006456 2025-05-02,00:34:00.000,122,11050759,14005,0,1746146039,13154.53172472999,19.901737860003777,53513.72801304001 2025-05-02,00:34:01.000,122,11050655,13565,0,1746146040,13154.49804318,19.866492209999706,53513.65115472 2025-05-02,00:34:02.000,122,11050661,13845,0,1746146041,13154.423943769994,19.83829569000227,53513.616219120006 2025-05-02,00:34:03.000,122,11050655,13925,0,1746146042,13154.37005328999,19.718460479998612,53513.58827064001 2025-05-02,00:34:04.000,122,11050680,14085,0,1746146043,13154.32963542999,19.690263960001175,53513.55333504 2025-05-02,00:34:05.000,122,11050657,14085,0,1746146044,13154.242063399994,19.584527010003512,53513.47647672 2025-05-02,00:34:06.000,122,11050683,14045,0,1746146045,13154.141018749993,19.478790059998573,53513.427566880004 2025-05-02,00:34:07.000,122,11050702,14405,0,1746146046,13154.039974099993,19.337807460004115,53513.434554 2025-05-02,00:34:08.000,122,11050745,13805,0,1746146047,13153.952402069997,19.246168769997894,53513.427566880004 2025-05-02,00:34:09.000,122,11050690,13685,0,1746146048,13153.891775279997,19.112235300002794,53513.38564416 2025-05-02,00:34:10.000,122,11050712,14045,0,1746146049,13153.885038970002,18.999449219998496,53513.37166992001 2025-05-02,00:34:11.000,122,11050675,13725,0,1746146050,13153.817675869992,18.872564880002756,53513.399618400006 2025-05-02,00:34:12.000,122,11050670,14085,0,1746146051,13153.750312769997,18.724533150001662,53513.24590176 2025-05-02,00:34:13.000,122,11050703,13765,0,1746146052,13153.682949670001,18.618796200004,53513.19699192 2025-05-02,00:34:14.000,122,11050686,14005,0,1746146053,13153.662740740001,18.534206640004413,53513.162056320005 2025-05-02,00:34:15.000,122,11050697,14045,0,1746146054,13153.629059189996,18.435518819998833,53513.162056320005 2025-05-02,00:34:16.000,122,11050669,14205,0,1746146055,13153.629059189996,18.350929259999248,53513.1201336 2025-05-02,00:34:17.000,122,11050706,14085,0,1746146056,13153.62232288,18.315683610002452,53513.10615936001 2025-05-02,00:34:18.000,122,11050676,13965,0,1746146057,13153.60211395,18.231094050002866,53513.03628816001 2025-05-02,00:34:19.000,122,11050660,14085,0,1746146058,13153.54148716,18.188799269999436,53513.00833968 2025-05-02,00:34:20.000,122,11050664,14245,0,1746146059,13153.5010693,18.10420970999985,53512.96641696001 2025-05-02,00:34:21.000,122,11050710,13885,0,1746146060,13153.43370619999,18.132406230004563,53513.00833968 2025-05-02,00:34:22.000,122,11050697,14085,0,1746146061,13153.37307940999,18.09716058000049,53512.896545760006 2025-05-02,00:34:23.000,122,11050655,14085,0,1746146062,13153.305716309995,18.11125883999921,53512.88955864001 2025-05-02,00:34:24.000,122,11050682,13765,0,1746146063,13153.25856214,18.09716058000049,53512.924494240004 2025-05-02,00:34:25.000,122,11050677,14045,0,1746146064,13153.23161689999,18.13945536000392,53512.84763592001 2025-05-02,00:34:26.000,122,11050669,13765,0,1746146065,13153.157517489999,18.15355362000264,53512.79872608001 2025-05-02,00:34:27.000,122,11050711,14085,0,1746146066,13153.117099629999,18.195848399998795,53512.76379048 2025-05-02,00:34:28.000,122,11050658,13925,0,1746146067,13153.043000219994,18.238143180002226,53512.74282912 2025-05-02,00:34:29.000,122,11050636,14165,0,1746146068,13152.982373429993,18.28748708999774,53512.756803360004 2025-05-02,00:34:30.000,122,11050663,13925,0,1746146069,13152.941955569993,18.301585350003734,53512.74282912 2025-05-02,00:34:31.000,122,11050677,14085,0,1746146070,13152.948691879988,18.3720766500046,53512.69391928 2025-05-02,00:34:32.000,122,11050694,13845,0,1746146071,13152.941955569993,18.407322300001397,53512.735842 2025-05-02,00:34:33.000,122,11050690,13805,0,1746146072,13152.975637119998,18.435518819998833,53512.728854880006 2025-05-02,00:34:34.000,122,11050667,13885,0,1746146073,13152.935219259998,18.477813600002264,53512.707893520004 2025-05-02,00:34:35.000,122,11050696,13925,0,1746146074,13152.915010329998,18.51305924999906,53512.735842 2025-05-02,00:34:36.000,122,11050647,14125,0,1746146075,13152.847647230003,18.484862730001623,53512.69391928 2025-05-02,00:34:37.000,122,11050664,13845,0,1746146076,13152.854383539998,18.477813600002264,53512.70090640001 2025-05-02,00:34:38.000,122,11050697,13925,0,1746146077,13152.807229370002,18.470764470002905,53512.62404808 2025-05-02,00:34:39.000,122,11050685,13885,0,1746146078,13152.800493059993,18.39322404000268,53512.67295792 2025-05-02,00:34:40.000,122,11050638,13925,0,1746146079,13152.766811510002,18.3720766500046,53512.63802232 2025-05-02,00:34:41.000,122,11050708,14245,0,1746146080,13152.726393650002,18.33683100000053,53512.64500944 2025-05-02,00:34:42.000,122,11050695,13885,0,1746146081,13152.685975790002,18.308634480003093,53512.63103520001 2025-05-02,00:34:43.000,122,11050700,14005,0,1746146082,13152.665766860002,18.202897529998154,53512.610073840005 2025-05-02,00:34:44.000,122,11050720,14085,0,1746146083,13152.638821619992,18.09716058000049,53512.5960996 2025-05-02,00:34:45.000,122,11050703,13765,0,1746146084,13152.679239479992,17.998472760002187,53512.61706096 2025-05-02,00:34:46.000,122,11050656,13885,0,1746146085,13152.773547819997,17.87863754999853,53512.540202640004 2025-05-02,00:34:47.000,122,11050679,13925,0,1746146086,13152.847647230003,17.75880234000215,53512.55417688001 2025-05-02,00:34:48.000,122,11050679,13725,0,1746146087,13152.948691879988,17.617819740000414,53512.540202640004 2025-05-02,00:34:49.000,122,11050689,13845,0,1746146088,13153.076681769999,17.5684758300049,53512.491292800005 2025-05-02,00:34:50.000,122,11050686,13765,0,1746146089,13153.21814428,17.413394970004447,53512.54718976 2025-05-02,00:34:51.000,122,11050692,13765,0,1746146090,13153.366343099995,17.307658019999508,53512.5960996 2025-05-02,00:34:52.000,122,11050698,13725,0,1746146091,13153.54148716,17.244215849998,53512.60308672001 2025-05-02,00:34:53.000,122,11050707,13725,0,1746146092,13153.709894909996,17.159626289998414,53512.62404808 2025-05-02,00:34:54.000,122,11050702,13925,0,1746146093,13153.885038970002,17.1102823800029,53512.5960996 2025-05-02,00:34:55.000,122,11050709,14085,0,1746146094,13154.060183029993,17.06798759999947,53512.63802232 2025-05-02,00:34:56.000,122,11050650,13965,0,1746146095,13154.235327089998,17.05388934000075,53512.67295792 2025-05-02,00:34:57.000,122,11050673,13765,0,1746146096,13154.41720746,17.046840210001392,53512.735842 2025-05-02,00:34:58.000,122,11050673,13885,0,1746146097,13154.585615209995,17.046840210001392,53512.71488064 2025-05-02,00:34:59.000,122,11050675,13925,0,1746146098,13154.747286649996,17.07503672999883,53512.77077760001 2025-05-02,00:35:00.000,122,11050689,13965,0,1746146099,13154.996530119992,17.1102823800029,53512.875584400004 2025-05-02,00:35:01.000,122,11050662,13845,0,1746146100,13155.198619419993,17.12438064000162,53512.86859728001 2025-05-02,00:35:02.000,122,11050700,14085,0,1746146101,13155.326609309988,17.152577159999055,53512.924494240004 2025-05-02,00:35:03.000,122,11050704,14285,0,1746146102,13155.508489679989,17.180773680003767,53513.00833968 2025-05-02,00:35:04.000,122,11050651,13885,0,1746146103,13155.71057897999,17.180773680003767,53513.02231392 2025-05-02,00:35:05.000,122,11050686,13845,0,1746146104,13155.83856887,17.180773680003767,53513.03628816001 2025-05-02,00:35:06.000,122,11050687,14165,0,1746146105,13156.027185549996,17.187822810003127,53513.1201336 2025-05-02,00:35:07.000,122,11050679,14125,0,1746146106,13156.222538540002,17.223068459999922,53513.18301768001 2025-05-02,00:35:08.000,122,11050654,13925,0,1746146107,13156.397682599993,17.216019330000563,53513.26686312 2025-05-02,00:35:09.000,122,11050708,13805,0,1746146108,13156.606508209989,17.216019330000563,53513.329747200005 2025-05-02,00:35:10.000,122,11050700,13965,0,1746146109,13156.85575168,17.208970200001204,53513.399618400006 2025-05-02,00:35:11.000,122,11050685,13805,0,1746146110,13157.03763205,17.251264980004635,53513.448528240006 2025-05-02,00:35:12.000,122,11050691,14045,0,1746146111,13157.185830869996,17.30060889000015,53513.497438080005 2025-05-02,00:35:13.000,122,11050673,14045,0,1746146112,13157.340766000001,17.27946150000207,53513.5742964 2025-05-02,00:35:14.000,122,11050736,13805,0,1746146113,13157.475492199992,17.33585454000422,53513.60923200001 2025-05-02,00:35:15.000,122,11050706,14045,0,1746146114,13157.596745779992,17.420444100003806,53513.616219120006 2025-05-02,00:35:16.000,122,11050719,14165,0,1746146115,13157.738208289993,17.46978800999932,53513.70006456 2025-05-02,00:35:17.000,122,11050737,13925,0,1746146116,13157.872934489998,17.50503366000339,53513.81185848 2025-05-02,00:35:18.000,122,11050710,14045,0,1746146117,13158.034605929999,17.540279310000187,53513.91666528 2025-05-02,00:35:19.000,122,11050733,13885,0,1746146118,13158.14912319999,17.561426699998265,53513.85378120001 2025-05-02,00:35:20.000,122,11050734,13885,0,1746146119,13158.263640469995,17.603721480001695,53513.91666528 2025-05-02,00:35:21.000,122,11050716,14245,0,1746146120,13158.425311909996,17.63896712999849,53513.951600880006 2025-05-02,00:35:22.000,122,11050716,13845,0,1746146121,13158.566774419996,17.68831104000128,53514.00749784 2025-05-02,00:35:23.000,122,11050662,13845,0,1746146122,13158.755391099992,17.7024093,53514.08435616 2025-05-02,00:35:24.000,122,11050687,14005,0,1746146123,13158.863172060002,17.7024093,53514.14025312001 2025-05-02,00:35:25.000,122,11050723,13965,0,1746146124,13159.004634569988,17.75175321000279,53514.18916296001 2025-05-02,00:35:26.000,122,11050668,13885,0,1746146125,13159.119151839994,17.75880234000215,53514.25204704 2025-05-02,00:35:27.000,122,11050645,14005,0,1746146126,13159.280823279994,17.75880234000215,53514.24505992 2025-05-02,00:35:28.000,122,11050697,13845,0,1746146127,13159.42902209999,17.801097119998303,53514.32890536001 2025-05-02,00:35:29.000,122,11050696,14005,0,1746146128,13159.57722092,17.822244510003657,53514.34986672 2025-05-02,00:35:30.000,122,11050669,13925,0,1746146129,13159.691738189991,17.857490160000452,53514.4127508 2025-05-02,00:35:31.000,122,11050682,14165,0,1746146130,13159.812991769992,17.87863754999853,53514.44069928 2025-05-02,00:35:32.000,122,11050726,13925,0,1746146131,13159.853409629992,17.92093233000196,53514.48960912 2025-05-02,00:35:33.000,122,11050664,14085,0,1746146132,13160.001608450002,17.998472760002187,53514.503583360005 2025-05-02,00:35:34.000,122,11050712,13885,0,1746146133,13160.089180479998,18.061914930003695,53514.482622 2025-05-02,00:35:35.000,122,11050719,14165,0,1746146134,13160.163279889988,18.083062320001773,53514.552493200004 2025-05-02,00:35:36.000,122,11050688,14125,0,1746146135,13160.210434059998,18.083062320001773,53514.59441592001 2025-05-02,00:35:37.000,122,11050677,13965,0,1746146136,13160.257588229993,18.13945536000392,53514.6573 2025-05-02,00:35:38.000,122,11050694,14045,0,1746146137,13160.311478709998,18.14650449000328,53514.64332576001 2025-05-02,00:35:39.000,122,11050707,14125,0,1746146138,13160.291269779998,18.181750140000076,53514.61537728001 2025-05-02,00:35:40.000,122,11050697,13725,0,1746146139,13160.298006089994,18.20994666000479,53514.61537728001 2025-05-02,00:35:41.000,122,11050691,13725,0,1746146140,13160.277797159993,18.259290570000303,53514.61537728001 2025-05-02,00:35:42.000,122,11050670,14125,0,1746146141,13160.277797159993,18.421420560000115,53514.64332576001 2025-05-02,00:35:43.000,122,11050706,13765,0,1746146142,13160.284533469989,18.428469689999474,53514.622364400006 2025-05-02,00:35:44.000,122,11050697,13925,0,1746146143,13160.237379299993,18.49896099000034,53514.66428712001 2025-05-02,00:35:45.000,122,11050663,13965,0,1746146144,13160.250851919998,18.61174707000464,53514.66428712001 2025-05-02,00:35:46.000,122,11050730,13965,0,1746146145,13160.176752509993,18.661090980000154,53514.5874288 2025-05-02,00:35:47.000,122,11050701,14125,0,1746146146,13160.170016199998,18.689287500004866,53514.601403040004 2025-05-02,00:35:48.000,122,11050716,14125,0,1746146147,13160.170016199998,18.766827929997817,53514.64332576001 2025-05-02,00:35:49.000,122,11050721,14045,0,1746146148,13160.149807269998,18.85141749000468,53514.61537728001 2025-05-02,00:35:50.000,122,11050690,14045,0,1746146149,13160.163279889988,18.886663140001474,53514.63633864 2025-05-02,00:35:51.000,122,11050686,14045,0,1746146150,13160.149807269998,18.943056180003623,53514.55948032 2025-05-02,00:35:52.000,122,11050715,14085,0,1746146151,13160.170016199998,18.9642035700017,53514.552493200004 2025-05-02,00:35:53.000,122,11050723,14325,0,1746146152,13160.176752509993,18.97125270000106,53514.58044168 2025-05-02,00:35:54.000,122,11050700,14205,0,1746146153,13160.190225129998,19.034694870002568,53514.52454472001 2025-05-02,00:35:55.000,122,11050686,13885,0,1746146154,13160.250851919998,19.069940519999363,53514.53851896 2025-05-02,00:35:56.000,122,11050719,13805,0,1746146155,13160.298006089994,19.098137040004076,53514.601403040004 2025-05-02,00:35:57.000,122,11050670,14125,0,1746146156,13160.311478709998,19.14748094999959,53514.573454560006 2025-05-02,00:35:58.000,122,11050684,14405,0,1746146157,13160.304742399989,19.19682486000238,53514.62935152 2025-05-02,00:35:59.000,122,11050688,13965,0,1746146158,13160.271060849998,19.274365290002606,53514.573454560006 2025-05-02,00:36:00.000,122,11050674,14165,0,1746146159,13160.271060849998,19.408298759997706,53514.503583360005 2025-05-02,00:36:01.000,122,11050674,14245,0,1746146160,13160.223906679988,19.464691799999855,53514.48960912 2025-05-02,00:36:02.000,122,11050666,13965,0,1746146161,13160.203697749988,19.570428750004794,53514.503583360005 2025-05-02,00:36:03.000,122,11050662,14085,0,1746146162,13160.109389409998,19.65501831000438,53514.47563488001 2025-05-02,00:36:04.000,122,11050688,13925,0,1746146163,13160.075707859993,19.760755260002043,53514.42672504001 2025-05-02,00:36:05.000,122,11050698,14085,0,1746146164,13160.042026310002,19.880590469998424,53514.433712160004 2025-05-02,00:36:06.000,122,11050706,14085,0,1746146165,13159.994872139992,19.944032639999932,53514.37781520001 2025-05-02,00:36:07.000,122,11050695,14005,0,1746146166,13159.907300109997,20.02157307000016,53514.42672504001 2025-05-02,00:36:08.000,122,11050739,14205,0,1746146167,13159.893827489992,20.099113500000385,53514.44768640001 2025-05-02,00:36:09.000,122,11050706,14245,0,1746146168,13159.812991769992,20.169604800001252,53514.39877656001 2025-05-02,00:36:10.000,122,11050707,14045,0,1746146169,13159.718683430001,20.275341749998915,53514.433712160004 2025-05-02,00:36:11.000,122,11050726,14005,0,1746146170,13159.738892360001,20.338783920000424,53514.44069928 2025-05-02,00:36:12.000,122,11050702,14325,0,1746146171,13159.705210809996,20.40927522000129,53514.44069928 2025-05-02,00:36:13.000,122,11050664,13885,0,1746146172,13159.738892360001,20.486815650001517,53514.39178944 2025-05-02,00:36:14.000,122,11050690,13885,0,1746146173,13159.67826557,20.529110429997672,53514.46864776 2025-05-02,00:36:15.000,122,11050660,14005,0,1746146174,13159.671529259991,20.59960172999854,53514.42672504001 2025-05-02,00:36:16.000,122,11050658,13805,0,1746146175,13159.631111399991,20.663043900000048,53514.41973792 2025-05-02,00:36:17.000,122,11050692,14005,0,1746146176,13159.59742985,20.712387810002838,53514.454673520006 2025-05-02,00:36:18.000,122,11050685,14085,0,1746146177,13159.53006674999,20.719436940002197,53514.48960912 2025-05-02,00:36:19.000,122,11050692,14245,0,1746146178,13159.50985781999,20.804026500001783,53514.44069928 2025-05-02,00:36:20.000,122,11050710,13925,0,1746146179,13159.53680306,20.846321279997937,53514.47563488001 2025-05-02,00:36:21.000,122,11050696,13805,0,1746146180,13159.53006674999,20.888616060001368,53514.5175576 2025-05-02,00:36:22.000,122,11050623,14245,0,1746146181,13159.55701199,20.966156490001595,53514.53153184 2025-05-02,00:36:23.000,122,11050699,14045,0,1746146182,13159.57722092,21.015500400004385,53514.573454560006 2025-05-02,00:36:24.000,122,11050661,14085,0,1746146183,13159.61763878,21.09304083000461,53514.60839016 2025-05-02,00:36:25.000,122,11050652,13805,0,1746146184,13159.631111399991,21.21992517000035,53514.60839016 2025-05-02,00:36:26.000,122,11050664,14045,0,1746146185,13159.631111399991,21.325662119998015,53514.62935152 2025-05-02,00:36:27.000,122,11050687,14045,0,1746146186,13159.57048460999,21.50189037000382,53514.65031288 2025-05-02,00:36:28.000,122,11050676,13765,0,1746146187,13159.50985781999,21.67811862000235,53514.70620984 2025-05-02,00:36:29.000,122,11050660,14205,0,1746146188,13159.41554948,21.90369078000367,53514.7271712 2025-05-02,00:36:30.000,122,11050696,14085,0,1746146189,13159.321241139995,22.079919030002202,53514.77608104 2025-05-02,00:36:31.000,122,11050676,14085,0,1746146190,13159.213460179999,22.31958945000224,53514.81800376 2025-05-02,00:36:32.000,122,11050684,14165,0,1746146191,13159.119151839994,22.51696508999885,53514.81101664001 2025-05-02,00:36:33.000,122,11050661,14045,0,1746146192,13158.997898259993,22.714340730002732,53514.82499088 2025-05-02,00:36:34.000,122,11050651,14205,0,1746146193,13158.903589920003,22.89761811000062,53514.92979768001 2025-05-02,00:36:35.000,122,11050693,13885,0,1746146194,13158.829490509997,23.158435919998738,53514.957746160006 2025-05-02,00:36:36.000,122,11050677,14245,0,1746146195,13158.728445859997,23.36990982000134,53514.936784800004 2025-05-02,00:36:37.000,122,11050679,13885,0,1746146196,13158.721709550002,23.59548198000266,53514.90184920001 2025-05-02,00:36:38.000,122,11050643,14045,0,1746146197,13158.661082760002,23.757611970002472,53514.89486208 2025-05-02,00:36:39.000,122,11050650,14125,0,1746146198,13158.593719659992,23.983184130003792,53514.99268176 2025-05-02,00:36:40.000,122,11050671,14045,0,1746146199,13158.465729769996,24.117117599998892,53515.06954008001 2025-05-02,00:36:41.000,122,11050693,14085,0,1746146200,13158.364685119996,24.328591500001494,53515.06954008001 2025-05-02,00:36:42.000,122,11050666,14245,0,1746146201,13158.304058329995,24.476623230002588,53515.055565840004 2025-05-02,00:36:43.000,122,11050712,14325,0,1746146202,13158.14912319999,24.652851480001118,53515.14639840001 2025-05-02,00:36:44.000,122,11050685,14005,0,1746146203,13157.98745175999,24.81498147000093,53515.15338552 2025-05-02,00:36:45.000,122,11050649,14205,0,1746146204,13157.805571389988,24.963013200002024,53515.223256720004 2025-05-02,00:36:46.000,122,11050682,14165,0,1746146205,13157.657372569993,25.111044930003118,53515.25819232 2025-05-02,00:36:47.000,122,11050687,14085,0,1746146206,13157.468755889997,25.244978399998217,53515.27915368 2025-05-02,00:36:48.000,122,11050687,14285,0,1746146207,13157.347502309996,25.4423540400021,53515.23723096001 2025-05-02,00:36:49.000,122,11050687,14205,0,1746146208,13157.23972135,25.62563141999999,53515.244218080006 2025-05-02,00:36:50.000,122,11050699,14285,0,1746146209,13157.09152252999,25.780712280000444,53515.20928248 2025-05-02,00:36:51.000,122,11050686,14085,0,1746146210,13156.902905849995,25.91464575000282,53515.20928248 2025-05-02,00:36:52.000,122,11050708,13885,0,1746146211,13156.727761789989,26.069726610003272,53515.18832112 2025-05-02,00:36:53.000,122,11050735,14005,0,1746146212,13156.593035589998,26.224807470003725,53515.15338552 2025-05-02,00:36:54.000,122,11050703,13805,0,1746146213,13156.404418910002,26.330544420001388,53515.15338552 2025-05-02,00:36:55.000,122,11050662,13885,0,1746146214,13156.262956400002,26.527920059997996,53515.223256720004 2025-05-02,00:36:56.000,122,11050666,14045,0,1746146215,13156.148439129996,26.654804400001012,53515.1114628 2025-05-02,00:36:57.000,122,11050690,14085,0,1746146216,13156.047394479996,26.795787000002747,53515.076527200006 2025-05-02,00:36:58.000,122,11050679,13965,0,1746146217,13155.8587778,26.9508678600032,53515.076527200006 2025-05-02,00:36:59.000,122,11050697,14085,0,1746146218,13155.703842669995,27.155292629999167,53515.0415916 2025-05-02,00:37:00.000,122,11050696,14045,0,1746146219,13155.521962299994,27.289226100001542,53515.06255296 2025-05-02,00:37:01.000,122,11050683,14205,0,1746146220,13155.346818239988,27.402012179998565,53515.04857872001 2025-05-02,00:37:02.000,122,11050730,13965,0,1746146221,13155.198619419993,27.564142169998377,53515.006656000005 2025-05-02,00:37:03.000,122,11050710,14365,0,1746146222,13155.016739049992,27.733321290004824,53514.92281056 2025-05-02,00:37:04.000,122,11050678,14405,0,1746146223,13154.875276539991,27.895451280004636,53514.85293936 2025-05-02,00:37:05.000,122,11050671,13765,0,1746146224,13154.646241999995,28.022335620000376,53514.83197800001 2025-05-02,00:37:06.000,122,11050663,14085,0,1746146225,13154.49804318,28.17741648000083,53514.7970424 2025-05-02,00:37:07.000,122,11050700,13845,0,1746146226,13154.363316979994,28.297251690004487,53514.70620984 2025-05-02,00:37:08.000,122,11050699,14405,0,1746146227,13154.194909229998,28.381841250004072,53514.67826136 2025-05-02,00:37:09.000,122,11050677,13965,0,1746146228,13153.959138379993,28.501676460000454,53514.671274240005 2025-05-02,00:37:10.000,122,11050696,13925,0,1746146229,13153.797466939992,28.684953839998343,53514.59441592001 2025-05-02,00:37:11.000,122,11050667,14085,0,1746146230,13153.649268119996,28.81183818000136,53514.61537728001 2025-05-02,00:37:12.000,122,11050668,14085,0,1746146231,13153.45391512999,28.92462425999838,53514.46864776 2025-05-02,00:37:13.000,122,11050673,13925,0,1746146232,13153.27877107,29.009213819997967,53514.454673520006 2025-05-02,00:37:14.000,122,11050690,14125,0,1746146233,13153.076681769999,29.04445947000204,53514.39178944 2025-05-02,00:37:15.000,122,11050673,13725,0,1746146234,13152.861119849993,29.143147290000343,53514.32191824 2025-05-02,00:37:16.000,122,11050679,13965,0,1746146235,13152.733129959997,29.150196419999702,53514.27999552001 2025-05-02,00:37:17.000,122,11050692,13925,0,1746146236,13152.578194829992,29.16429467999842,53514.11230464001 2025-05-02,00:37:18.000,122,11050696,13925,0,1746146237,13152.497359109992,29.185442070003774,53514.06339480001 2025-05-02,00:37:19.000,122,11050661,13925,0,1746146238,13152.436732319991,29.20658946000185,53514.0284592 2025-05-02,00:37:20.000,122,11050679,14045,0,1746146239,13152.38284184,29.234785979999288,53513.90967816 2025-05-02,00:37:21.000,122,11050633,13805,0,1746146240,13152.288533499996,29.305277280000155,53513.90967816 2025-05-02,00:37:22.000,122,11050690,14165,0,1746146241,13152.227906709995,29.340522930004227,53513.84679408 2025-05-02,00:37:23.000,122,11050680,14165,0,1746146242,13152.21443408999,29.375768580001022,53513.735000160006 2025-05-02,00:37:24.000,122,11050662,13925,0,1746146243,13152.19422515999,29.43216162000317,53513.665128960005 2025-05-02,00:37:25.000,122,11050684,13885,0,1746146244,13152.16054361,29.49560379000468,53513.616219120006 2025-05-02,00:37:26.000,122,11050672,13725,0,1746146245,13152.20096147,29.509702050003398,53513.5742964 2025-05-02,00:37:27.000,122,11050648,14125,0,1746146246,13152.17401622999,29.544947700000193,53513.53936080001 2025-05-02,00:37:28.000,122,11050673,13885,0,1746146247,13152.20096147,29.516751180002757,53513.47647672 2025-05-02,00:37:29.000,122,11050701,14165,0,1746146248,13152.23464301999,29.544947700000193,53513.46250248 2025-05-02,00:37:30.000,122,11050677,14085,0,1746146249,13152.31547873999,29.50265292000404,53513.427566880004 2025-05-02,00:37:31.000,122,11050667,13965,0,1746146250,13152.369369219996,29.50265292000404,53513.33673432 2025-05-02,00:37:32.000,122,11050726,14125,0,1746146251,13152.436732319991,29.56609508999827,53513.3646828 2025-05-02,00:37:33.000,122,11050692,13605,0,1746146252,13152.510831729996,29.544947700000193,53513.37166992001 2025-05-02,00:37:34.000,122,11050693,13725,0,1746146253,13152.571458519997,29.537898570000834,53513.280837360006 2025-05-02,00:37:35.000,122,11050702,14325,0,1746146254,13152.665766860002,29.551996829999553,53513.23891464 2025-05-02,00:37:36.000,122,11050669,13885,0,1746146255,13152.672503169997,29.594291610002983,53513.24590176 2025-05-02,00:37:37.000,122,11050690,13845,0,1746146256,13152.685975790002,29.62248813000042,53513.24590176 2025-05-02,00:37:38.000,122,11050630,13765,0,1746146257,13152.780284129993,29.728225079998083,53513.19699192 2025-05-02,00:37:39.000,122,11050701,14125,0,1746146258,13152.854383539998,29.763470730002155,53513.13410784001 2025-05-02,00:37:40.000,122,11050698,13805,0,1746146259,13152.867856159988,29.81281463999767,53513.08519800001 2025-05-02,00:37:41.000,122,11050671,14125,0,1746146260,13152.901537709993,29.8551094200011,53513.162056320005 2025-05-02,00:37:42.000,122,11050659,14125,0,1746146261,13152.928482949988,29.890355069997895,53513.162056320005 2025-05-02,00:37:43.000,122,11050678,13725,0,1746146262,13152.968900809989,29.939698980000685,53513.18301768001 2025-05-02,00:37:44.000,122,11050686,13885,0,1746146263,13153.043000219994,29.960846369998762,53513.113146480006 2025-05-02,00:37:45.000,122,11050719,14325,0,1746146264,13153.076681769999,29.91150246000325,53513.113146480006 2025-05-02,00:37:46.000,122,11050665,13965,0,1746146265,13153.076681769999,29.932649850001326,53513.1201336 2025-05-02,00:37:47.000,122,11050723,13885,0,1746146266,13153.144044869994,29.932649850001326,53513.12712072 2025-05-02,00:37:48.000,122,11050678,14005,0,1746146267,13153.083418079994,29.91150246000325,53513.07122376 2025-05-02,00:37:49.000,122,11050684,13885,0,1746146268,13153.049736529989,29.939698980000685,53513.02231392 2025-05-02,00:37:50.000,122,11050666,13965,0,1746146269,13153.076681769999,29.946748110000044,53513.00135256 2025-05-02,00:37:51.000,122,11050690,13925,0,1746146270,13153.036263909999,29.996092020002834,53512.97340408 2025-05-02,00:37:52.000,122,11050686,14085,0,1746146271,13152.995846049998,30.003141150002193,53512.93846848001 2025-05-02,00:37:53.000,122,11050638,14245,0,1746146272,13152.975637119998,30.094779840001138,53512.86859728001 2025-05-02,00:37:54.000,122,11050683,13925,0,1746146273,13152.968900809989,30.221664180004154,53512.896545760006 2025-05-02,00:37:55.000,122,11050727,13925,0,1746146274,13152.881328779993,30.29920461000438,53512.86161016 2025-05-02,00:37:56.000,122,11050708,13965,0,1746146275,13152.921746639993,30.411990690001403,53512.86161016 2025-05-02,00:37:57.000,122,11050701,14205,0,1746146276,13152.955428189998,30.54592416000378,53512.79173896 2025-05-02,00:37:58.000,122,11050654,13885,0,1746146277,13152.935219259998,30.595268069999292,53512.77077760001 2025-05-02,00:37:59.000,122,11050653,14085,0,1746146278,13152.955428189998,30.6587102400008,53512.69391928 2025-05-02,00:38:00.000,122,11050702,13845,0,1746146279,13152.948691879988,30.693955890004872,53512.63103520001 2025-05-02,00:38:01.000,122,11050669,13885,0,1746146280,13152.941955569993,30.757398059999105,53512.658983680005 2025-05-02,00:38:02.000,122,11050665,14125,0,1746146281,13152.962164499993,30.820840230000613,53512.6659708 2025-05-02,00:38:03.000,122,11050711,14245,0,1746146282,13152.955428189998,30.89838066000084,53512.62404808 2025-05-02,00:38:04.000,122,11050649,13765,0,1746146283,13152.975637119998,30.919528049998917,53512.58212536001 2025-05-02,00:38:05.000,122,11050713,14085,0,1746146284,13153.029527599989,30.93362631000491,53512.58212536001 2025-05-02,00:38:06.000,122,11050650,14205,0,1746146285,13153.103627009994,30.94772457000363,53512.57513824 2025-05-02,00:38:07.000,122,11050679,13685,0,1746146286,13153.21814428,30.93362631000491,53512.60308672001 2025-05-02,00:38:08.000,122,11050683,14085,0,1746146287,13153.31918893,30.89838066000084,53512.540202640004 2025-05-02,00:38:09.000,122,11050641,13805,0,1746146288,13153.37981572,30.84198761999869,53512.540202640004 2025-05-02,00:38:10.000,122,11050719,13885,0,1746146289,13153.447178819995,30.84198761999869,53512.61706096 2025-05-02,00:38:11.000,122,11050690,13965,0,1746146290,13153.48086037,30.863135010004044,53512.67295792 2025-05-02,00:38:12.000,122,11050683,13885,0,1746146291,13153.52127823,30.89838066000084,53512.64500944 2025-05-02,00:38:13.000,122,11050735,13965,0,1746146292,13153.507805609996,30.912478919999558,53512.610073840005 2025-05-02,00:38:14.000,122,11050719,13845,0,1746146293,13153.56169609,30.926577179998276,53512.540202640004 2025-05-02,00:38:15.000,122,11050720,13725,0,1746146294,13153.608850259996,31.018215870004497,53512.589112480004 2025-05-02,00:38:16.000,122,11050689,14165,0,1746146295,13153.723367530001,31.095756300004723,53512.57513824 2025-05-02,00:38:17.000,122,11050717,14045,0,1746146296,13153.810939559997,31.173296729997674,53512.5262284 2025-05-02,00:38:18.000,122,11050706,13965,0,1746146297,13153.911984209997,31.215591510001104,53512.51225416001 2025-05-02,00:38:19.000,122,11050710,14005,0,1746146298,13154.026501480002,31.187394990003668,53512.54718976 2025-05-02,00:38:20.000,122,11050688,13845,0,1746146299,13154.174700299998,31.215591510001104,53512.57513824 2025-05-02,00:38:21.000,122,11050682,14165,0,1746146300,13154.242063399994,31.208542380001745,53512.561164000006 2025-05-02,00:38:22.000,122,11050704,13805,0,1746146301,13154.39026221999,31.257886290004535,53512.55417688001 2025-05-02,00:38:23.000,122,11050717,14125,0,1746146302,13154.45762532,31.30723020000005,53512.540202640004 2025-05-02,00:38:24.000,122,11050710,13965,0,1746146303,13154.59908783,31.35657411000284,53512.540202640004 2025-05-02,00:38:25.000,122,11050706,13805,0,1746146304,13154.59908783,31.427065410003706,53512.63802232 2025-05-02,00:38:26.000,122,11050683,13965,0,1746146305,13154.67318723999,31.497556710004574,53512.63103520001 2025-05-02,00:38:27.000,122,11050685,13925,0,1746146306,13154.787704509996,31.596244530002878,53512.64500944 2025-05-02,00:38:28.000,122,11050687,14165,0,1746146307,13154.875276539991,31.65263756999775,53512.610073840005 2025-05-02,00:38:29.000,122,11050635,14205,0,1746146308,13154.962848570001,31.737227130004612,53512.5960996 2025-05-02,00:38:30.000,122,11050666,14245,0,1746146309,13155.050420599997,31.75132539000333,53512.6659708 2025-05-02,00:38:31.000,122,11050713,13925,0,1746146310,13155.124520010002,31.807718429998204,53512.72186776001 2025-05-02,00:38:32.000,122,11050721,13765,0,1746146311,13155.279455139993,31.81476756000484,53512.6659708 2025-05-02,00:38:33.000,122,11050686,14005,0,1746146312,13155.353554549998,31.871160599999712,53512.707893520004 2025-05-02,00:38:34.000,122,11050682,13885,0,1746146313,13155.474808129999,31.864111470000353,53512.72186776001 2025-05-02,00:38:35.000,122,11050680,14165,0,1746146314,13155.58932539999,31.81476756000484,53512.728854880006 2025-05-02,00:38:36.000,122,11050680,13925,0,1746146315,13155.73078790999,31.850013210001634,53512.756803360004 2025-05-02,00:38:37.000,122,11050702,14005,0,1746146316,13155.845305179995,31.89230798999779,53512.78475184 2025-05-02,00:38:38.000,122,11050684,14005,0,1746146317,13155.93961352,31.913455380003143,53512.79872608001 2025-05-02,00:38:39.000,122,11050658,14245,0,1746146318,13156.047394479996,31.97689755000465,53512.8057132 2025-05-02,00:38:40.000,122,11050669,13805,0,1746146319,13156.114757579991,32.04033971999888,53512.85462304 2025-05-02,00:38:41.000,122,11050727,13885,0,1746146320,13156.182120680001,32.082634500002314,53512.84763592001 2025-05-02,00:38:42.000,122,11050669,14245,0,1746146321,13156.236011159992,32.11083101999975,53512.8406488 2025-05-02,00:38:43.000,122,11050621,14005,0,1746146322,13156.236011159992,32.13902754000446,53512.896545760006 2025-05-02,00:38:44.000,122,11050688,13965,0,1746146323,13156.296637949992,32.18132232000062,53512.91052 2025-05-02,00:38:45.000,122,11050686,14245,0,1746146324,13156.377473669992,32.209518839998054,53513.00135256 2025-05-02,00:38:46.000,122,11050648,14085,0,1746146325,13156.451573079998,32.195420579999336,53513.02930104 2025-05-02,00:38:47.000,122,11050665,13885,0,1746146326,13156.471782009998,32.294108400004916,53513.02231392 2025-05-02,00:38:48.000,122,11050675,14005,0,1746146327,13156.559354039993,32.31525579000299,53513.07122376 2025-05-02,00:38:49.000,122,11050670,13885,0,1746146328,13156.545881419988,32.35755056999915,53513.07122376 2025-05-02,00:38:50.000,122,11050677,14045,0,1746146329,13156.512199869998,32.4139436100013,53513.064236640006 2025-05-02,00:38:51.000,122,11050677,14245,0,1746146330,13156.539145109993,32.470336650003446,53513.01532680001 2025-05-02,00:38:52.000,122,11050701,14005,0,1746146331,13156.512199869998,32.52672968999832,53512.994365440005 2025-05-02,00:38:53.000,122,11050683,14405,0,1746146332,13156.512199869998,32.611319249997905,53513.01532680001 2025-05-02,00:38:54.000,122,11050702,13925,0,1746146333,13156.438100459993,32.717056200002844,53513.00833968 2025-05-02,00:38:55.000,122,11050723,13885,0,1746146334,13156.458309389993,32.77344923999772,53512.994365440005 2025-05-02,00:38:56.000,122,11050672,14005,0,1746146335,13156.438100459993,32.836891409999225,53512.98737832001 2025-05-02,00:38:57.000,122,11050728,14085,0,1746146336,13156.397682599993,32.94967749000352,53512.95942984 2025-05-02,00:38:58.000,122,11050669,14005,0,1746146337,13156.390946289997,33.03426705000311,53512.945455600006 2025-05-02,00:38:59.000,122,11050691,14085,0,1746146338,13156.316846879992,33.104758350003976,53512.896545760006 2025-05-02,00:39:00.000,122,11050692,14125,0,1746146339,13156.215802229992,33.18934791000356,53512.85462304 2025-05-02,00:39:01.000,122,11050713,13885,0,1746146340,13156.182120680001,33.217544430001,53512.83366168 2025-05-02,00:39:02.000,122,11050665,13805,0,1746146341,13156.141702820001,33.238691819999076,53512.86859728001 2025-05-02,00:39:03.000,122,11050705,14045,0,1746146342,13156.087812339996,33.238691819999076,53512.826674560005 2025-05-02,00:39:04.000,122,11050690,13925,0,1746146343,13156.054130789991,33.28098660000251,53512.756803360004 2025-05-02,00:39:05.000,122,11050683,14125,0,1746146344,13155.95308613999,33.26688834000379,53512.67295792 2025-05-02,00:39:06.000,122,11050662,14285,0,1746146345,13155.87898673,33.27393747000315,53512.658983680005 2025-05-02,00:39:07.000,122,11050741,13925,0,1746146346,13155.885723039995,33.30918311999994,53512.561164000006 2025-05-02,00:39:08.000,122,11050659,13925,0,1746146347,13155.804887319995,33.30918311999994,53512.62404808 2025-05-02,00:39:09.000,122,11050695,14125,0,1746146348,13155.77794208,33.33033050999802,53512.51924128 2025-05-02,00:39:10.000,122,11050737,14045,0,1746146349,13155.71731529,33.37967442000081,53512.421421600004 2025-05-02,00:39:11.000,122,11050735,13765,0,1746146350,13155.62974325999,33.4290183300036,53512.41443448001 2025-05-02,00:39:12.000,122,11050716,14005,0,1746146351,13155.575852779999,33.49246049999783,53512.36552464001 2025-05-02,00:39:13.000,122,11050723,14245,0,1746146352,13155.474808129999,33.57000092999806,53512.26071784 2025-05-02,00:39:14.000,122,11050702,13885,0,1746146353,13155.340081929993,33.60524658000213,53512.16289816 2025-05-02,00:39:15.000,122,11050729,13845,0,1746146354,13155.225564660002,33.66868875000364,53512.07905272001 2025-05-02,00:39:16.000,122,11050698,13885,0,1746146355,13155.144728940002,33.64049222999893,53511.97424592 2025-05-02,00:39:17.000,122,11050669,13925,0,1746146356,13155.036947979992,33.68983614000172,53511.88341336001 2025-05-02,00:39:18.000,122,11050721,13765,0,1746146357,13154.996530119992,33.71803265999915,53511.79956792 2025-05-02,00:39:19.000,122,11050704,13885,0,1746146358,13154.902221780001,33.746229180003866,53511.75065808 2025-05-02,00:39:20.000,122,11050674,13885,0,1746146359,13154.861803920001,33.79557308999938,53511.652838400005 2025-05-02,00:39:21.000,122,11050708,14165,0,1746146360,13154.814649749991,33.78147483000066,53511.57598008001 2025-05-02,00:39:22.000,122,11050687,14045,0,1746146361,13154.7809682,33.81672048000473,53511.49213464 2025-05-02,00:39:23.000,122,11050680,14245,0,1746146362,13154.747286649996,33.76737657000194,53511.41527632 2025-05-02,00:39:24.000,122,11050704,14085,0,1746146363,13154.706868789995,33.760327440002584,53511.29649528 2025-05-02,00:39:25.000,122,11050686,14045,0,1746146364,13154.686659859995,33.80262221999874,53511.20566272 2025-05-02,00:39:26.000,122,11050690,13885,0,1746146365,13154.605824139995,33.81672048000473,53511.11483016 2025-05-02,00:39:27.000,122,11050715,13965,0,1746146366,13154.585615209995,33.85901526000089,53510.989062 2025-05-02,00:39:28.000,122,11050686,13845,0,1746146367,13154.51151579999,33.85901526000089,53510.9191908 2025-05-02,00:39:29.000,122,11050710,14085,0,1746146368,13154.47783425,33.84491700000217,53510.87726808001 2025-05-02,00:39:30.000,122,11050677,13885,0,1746146369,13154.37005328999,33.86606439000025,53510.814384000005 2025-05-02,00:39:31.000,122,11050680,14245,0,1746146370,13154.34984435999,33.873113519999606,53510.716564320006 2025-05-02,00:39:32.000,122,11050724,13725,0,1746146371,13154.309426499989,33.887211779998324,53510.63970600001 2025-05-02,00:39:33.000,122,11050682,13845,0,1746146372,13154.269008639989,33.95065394999983,53510.646693120005 2025-05-02,00:39:34.000,122,11050692,13805,0,1746146373,13154.215118159998,33.978850470004545,53510.50695072 2025-05-02,00:39:35.000,122,11050678,14245,0,1746146374,13154.120809819993,34.05639090000477,53510.41611816 2025-05-02,00:39:36.000,122,11050655,14005,0,1746146375,13154.026501480002,34.14098046000436,53510.43707952 2025-05-02,00:39:37.000,122,11050737,13765,0,1746146376,13153.945665760002,34.19032436999987,53510.26938864 2025-05-02,00:39:38.000,122,11050693,14245,0,1746146377,13153.858093729992,34.27491392999946,53510.17156896 2025-05-02,00:39:39.000,122,11050687,14245,0,1746146378,13153.851357419997,34.30311045000417,53510.10169776 2025-05-02,00:39:40.000,122,11050690,14245,0,1746146379,13153.736840149992,34.40179827000247,53510.03881368001 2025-05-02,00:39:41.000,122,11050689,13685,0,1746146380,13153.703158600001,34.46524044000398,53509.96894248001 2025-05-02,00:39:42.000,122,11050712,14045,0,1746146381,13153.62232288,34.563928260002285,53509.927019760005 2025-05-02,00:39:43.000,122,11050702,14045,0,1746146382,13153.58190502,34.60622303999844,53509.808238720005 2025-05-02,00:39:44.000,122,11050730,13965,0,1746146383,13153.46065144,34.7260582500021,53509.77330312 2025-05-02,00:39:45.000,122,11050687,14005,0,1746146384,13153.40002465,34.740156510000816,53509.66150920001 2025-05-02,00:39:46.000,122,11050699,13925,0,1746146385,13153.31245261999,34.803598680002324,53509.57766376 2025-05-02,00:39:47.000,122,11050715,14085,0,1746146386,13153.27877107,34.85294258999784,53509.50080544 2025-05-02,00:39:48.000,122,11050712,14205,0,1746146387,13153.25856214,34.88818824000191,53509.41696000001 2025-05-02,00:39:49.000,122,11050714,13965,0,1746146388,13153.204671659994,34.9375321500047,53509.354075920004 2025-05-02,00:39:50.000,122,11050687,13925,0,1746146389,13153.21814428,34.94458128000406,53509.23529488 2025-05-02,00:39:51.000,122,11050689,14325,0,1746146390,13153.245089519995,34.979826930000854,53509.186385040004 2025-05-02,00:39:52.000,122,11050714,14005,0,1746146391,13153.177726419999,34.979826930000854,53509.14446232 2025-05-02,00:39:53.000,122,11050706,14205,0,1746146392,13153.117099629999,34.99392518999957,53509.11651384 2025-05-02,00:39:54.000,122,11050685,14125,0,1746146393,13153.029527599989,35.036219970003,53509.00471992 2025-05-02,00:39:55.000,122,11050697,13885,0,1746146394,13152.941955569993,34.98687606000021,53508.95581008 2025-05-02,00:39:56.000,122,11050663,13925,0,1746146395,13152.840910919993,34.90933562999999,53508.8579904 2025-05-02,00:39:57.000,122,11050672,14045,0,1746146396,13152.679239479992,34.90228650000063,53508.79510632001 2025-05-02,00:39:58.000,122,11050678,14405,0,1746146397,13152.551249589997,34.87408998000319,53508.69728664001 2025-05-02,00:39:59.000,122,11050754,14005,0,1746146398,13152.477150179991,34.81064781000168,53508.634402560005 2025-05-02,00:40:00.000,122,11050687,13805,0,1746146399,13152.376105529991,34.81064781000168,53508.52959576001 2025-05-02,00:40:01.000,122,11050678,14165,0,1746146400,13152.288533499996,34.85999172000447,53508.44575032 2025-05-02,00:40:02.000,122,11050762,14205,0,1746146401,13152.26158826,34.83179519999976,53508.31998216001 2025-05-02,00:40:03.000,122,11050711,14325,0,1746146402,13152.07297157999,34.86704085000383,53508.299020800005 2025-05-02,00:40:04.000,122,11050751,14165,0,1746146403,13152.025817409994,34.85999172000447,53508.16626552 2025-05-02,00:40:05.000,122,11050693,13885,0,1746146404,13151.944981689994,34.87408998000319,53508.082420080005 2025-05-02,00:40:06.000,122,11050709,13645,0,1746146405,13151.91130013999,34.88818824000191,53508.07543296001 2025-05-02,00:40:07.000,122,11050713,14005,0,1746146406,13151.816991799999,34.84589345999848,53507.99158752 2025-05-02,00:40:08.000,122,11050707,14165,0,1746146407,13151.803519179994,34.803598680002324,53507.92870344 2025-05-02,00:40:09.000,122,11050710,13965,0,1746146408,13151.756365009998,34.76835302999825,53507.83088376 2025-05-02,00:40:10.000,122,11050728,14005,0,1746146409,13151.763101319993,34.71900912000274,53507.78197392 2025-05-02,00:40:11.000,122,11050716,13965,0,1746146410,13151.715947149998,34.68376346999867,53507.74005120001 2025-05-02,00:40:12.000,122,11050693,13805,0,1746146411,13151.682265599993,34.6132721699978,53507.628257280005 2025-05-02,00:40:13.000,122,11050661,13845,0,1746146412,13151.736156079998,34.563928260002285,53507.5653732 2025-05-02,00:40:14.000,122,11050727,13805,0,1746146413,13151.722683459993,34.53573174000485,53507.51646336 2025-05-02,00:40:15.000,122,11050716,14005,0,1746146414,13151.715947149998,34.48638783000206,53507.43960504 2025-05-02,00:40:16.000,122,11050730,14045,0,1746146415,13151.749628699989,34.44409304999863,53507.362746720006 2025-05-02,00:40:17.000,122,11050719,14045,0,1746146416,13151.769837629989,34.41589653000119,53507.292875520005 2025-05-02,00:40:18.000,122,11050688,14165,0,1746146417,13151.796782869998,34.3665526199984,53507.28588840001 2025-05-02,00:40:19.000,122,11050719,14245,0,1746146418,13151.91130013999,34.31720871000289,53507.14614600001 2025-05-02,00:40:20.000,122,11050768,14045,0,1746146419,13151.965190619994,34.31015958000353,53507.13217176 2025-05-02,00:40:21.000,122,11050724,14125,0,1746146420,13152.0190811,34.26081567000074,53507.10422328 2025-05-02,00:40:22.000,122,11050702,14005,0,1746146421,13152.09991682,34.2326191500033,53507.03435208 2025-05-02,00:40:23.000,122,11050729,14245,0,1746146422,13152.15380729999,34.23966828000266,53506.97146800001 2025-05-02,00:40:24.000,122,11050704,14125,0,1746146423,13152.207697779995,34.19032436999987,53506.908583920005 2025-05-02,00:40:25.000,122,11050697,14005,0,1746146424,13152.29526980999,34.19032436999987,53506.859674080006 2025-05-02,00:40:26.000,122,11050729,14005,0,1746146425,13152.29526980999,34.169176980001794,53506.8666612 2025-05-02,00:40:27.000,122,11050689,14285,0,1746146426,13152.355896599991,34.17622611000115,53506.85268696001 2025-05-02,00:40:28.000,122,11050710,14005,0,1746146427,13152.355896599991,34.17622611000115,53506.76884152 2025-05-02,00:40:29.000,122,11050710,14085,0,1746146428,13152.38284184,34.112783939999645,53506.71294456001 2025-05-02,00:40:30.000,122,11050701,14005,0,1746146429,13152.38284184,34.09163655000157,53506.70595744 2025-05-02,00:40:31.000,122,11050714,13885,0,1746146430,13152.436732319991,34.08458742000221,53506.691983200006 2025-05-02,00:40:32.000,122,11050715,14405,0,1746146431,13152.429996009996,34.08458742000221,53506.64307336001 2025-05-02,00:40:33.000,122,11050709,14125,0,1746146432,13152.497359109992,34.08458742000221,53506.59416352001 2025-05-02,00:40:34.000,122,11050705,14365,0,1746146433,13152.504095420001,34.12688219999836,53506.524292320006 2025-05-02,00:40:35.000,122,11050692,13885,0,1746146434,13152.531040659997,34.148029590003716,53506.48935672 2025-05-02,00:40:36.000,122,11050710,13965,0,1746146435,13152.551249589997,34.18327524000051,53506.47538248001 2025-05-02,00:40:37.000,122,11050710,14405,0,1746146436,13152.584931140002,34.19737349999923,53506.335640080004 2025-05-02,00:40:38.000,122,11050729,14165,0,1746146437,13152.605140070002,34.2326191500033,53506.32865296001 2025-05-02,00:40:39.000,122,11050748,13925,0,1746146438,13152.685975790002,34.27491392999946,53506.237820400005 2025-05-02,00:40:40.000,122,11050719,14165,0,1746146439,13152.699448409992,34.30311045000417,53506.286730240005 2025-05-02,00:40:41.000,122,11050715,14005,0,1746146440,13152.780284129993,34.2678648000001,53506.21685904 2025-05-02,00:40:42.000,122,11050721,13885,0,1746146441,13152.834174609998,34.30311045000417,53506.18192344001 2025-05-02,00:40:43.000,122,11050724,13805,0,1746146442,13152.827438300003,34.25376654000138,53506.16096208001 2025-05-02,00:40:44.000,122,11050694,14085,0,1746146443,13152.874592469998,34.25376654000138,53506.140000720006 2025-05-02,00:40:45.000,122,11050712,13845,0,1746146444,13152.955428189998,34.17622611000115,53505.972309840006 2025-05-02,00:40:46.000,122,11050761,14045,0,1746146445,13152.995846049998,34.119833069999004,53506.000258320004 2025-05-02,00:40:47.000,122,11050722,14085,0,1746146446,13153.016054979998,34.04229263999878,53505.93038712 2025-05-02,00:40:48.000,122,11050675,14125,0,1746146447,13153.090154389989,33.97180133999791,53505.90942576 2025-05-02,00:40:49.000,122,11050763,14045,0,1746146448,13153.137308559999,33.99294873000326,53505.87449016001 2025-05-02,00:40:50.000,122,11050722,13565,0,1746146449,13153.184462729994,33.95770307999919,53505.89545152001 2025-05-02,00:40:51.000,122,11050693,14325,0,1746146450,13153.29898,33.99999786000262,53505.87449016001 2025-05-02,00:40:52.000,122,11050684,14485,0,1746146451,13153.285507379995,34.02819438000006,53505.804618960006 2025-05-02,00:40:53.000,122,11050659,14205,0,1746146452,13153.27203475999,34.03524350999942,53505.72077352 2025-05-02,00:40:54.000,122,11050641,13925,0,1746146453,13153.25856214,34.07048916000349,53505.72077352 2025-05-02,00:40:55.000,122,11050713,14005,0,1746146454,13153.25182582999,34.09163655000157,53505.7137864 2025-05-02,00:40:56.000,122,11050680,14085,0,1746146455,13153.29898,34.105734810000286,53505.65090232 2025-05-02,00:40:57.000,122,11050700,13925,0,1746146456,13153.426969889995,34.112783939999645,53505.636928080006 2025-05-02,00:40:58.000,122,11050678,14165,0,1746146457,13153.615586569991,34.08458742000221,53505.67885080001 2025-05-02,00:40:59.000,122,11050684,14005,0,1746146458,13153.810939559997,34.06344003000413,53505.67186368 2025-05-02,00:41:00.000,122,11050706,14325,0,1746146459,13153.945665760002,34.05639090000477,53505.62295384 2025-05-02,00:41:01.000,122,11050710,14085,0,1746146460,13154.114073509998,34.12688219999836,53505.62295384 2025-05-02,00:41:02.000,122,11050745,13805,0,1746146461,13154.282481259994,34.19032436999987,53505.574044 2025-05-02,00:41:03.000,122,11050675,14205,0,1746146462,13154.403734839994,34.27491392999946,53505.51115992001 2025-05-02,00:41:04.000,122,11050693,13725,0,1746146463,13154.49130686999,34.37360174999776,53505.52513416 2025-05-02,00:41:05.000,122,11050690,13925,0,1746146464,13154.585615209995,34.40884740000183,53505.46225008001 2025-05-02,00:41:06.000,122,11050715,13885,0,1746146465,13154.65297830999,34.48638783000206,53505.44128872001 2025-05-02,00:41:07.000,122,11050717,14005,0,1746146466,13154.794440819991,34.578026520001,53505.37840464 2025-05-02,00:41:08.000,122,11050664,14045,0,1746146467,13154.949375949996,34.66966520999995,53505.38539176 2025-05-02,00:41:09.000,122,11050720,13725,0,1746146468,13155.063893220002,34.69786173000466,53505.399366000005 2025-05-02,00:41:10.000,122,11050704,14125,0,1746146469,13155.212092039998,34.77540216000489,53505.37141752001 2025-05-02,00:41:11.000,122,11050673,14085,0,1746146470,13155.326609309988,34.8247460700004,53505.38539176 2025-05-02,00:41:12.000,122,11050678,14245,0,1746146471,13155.454599199998,34.88113911000255,53505.37840464 2025-05-02,00:41:13.000,122,11050665,13805,0,1746146472,13155.623006949994,34.916384759999346,53505.32250768001 2025-05-02,00:41:14.000,122,11050703,14245,0,1746146473,13155.71057897999,34.98687606000021,53505.37840464 2025-05-02,00:41:15.000,122,11050715,14045,0,1746146474,13155.825096249995,34.979826930000854,53505.27359784001 2025-05-02,00:41:16.000,122,11050715,14165,0,1746146475,13156.013712929991,35.022121710004285,53505.31552056 2025-05-02,00:41:17.000,122,11050701,13885,0,1746146476,13156.148439129996,35.12080953000259,53505.24564936 2025-05-02,00:41:18.000,122,11050689,14245,0,1746146477,13156.269692709997,35.156055179999385,53505.25263648001 2025-05-02,00:41:19.000,122,11050695,14085,0,1746146478,13156.390946289997,35.12785866000195,53505.1897524 2025-05-02,00:41:20.000,122,11050700,14205,0,1746146479,13156.559354039993,35.22654648000025,53505.15481680001 2025-05-02,00:41:21.000,122,11050648,14165,0,1746146480,13156.660398689994,35.212448220001534,53505.1198812 2025-05-02,00:41:22.000,122,11050695,14365,0,1746146481,13156.741234409994,35.261792130004324,53505.04302288 2025-05-02,00:41:23.000,122,11050670,14125,0,1746146482,13156.795124889999,35.2829395200024,53505.09193272 2025-05-02,00:41:24.000,122,11050677,13885,0,1746146483,13156.89616954,35.374578210001346,53505.02206152 2025-05-02,00:41:25.000,122,11050716,13965,0,1746146484,13156.943323709995,35.374578210001346,53504.95917744001 2025-05-02,00:41:26.000,122,11050708,14285,0,1746146485,13156.97700526,35.36047995000263,53504.97315168 2025-05-02,00:41:27.000,122,11050665,14245,0,1746146486,13157.01068680999,35.381627340000705,53504.91725472001 2025-05-02,00:41:28.000,122,11050655,14085,0,1746146487,13157.07804991,35.36752908000199,53504.83340928 2025-05-02,00:41:29.000,122,11050682,14245,0,1746146488,13157.145413009996,35.332283429997915,53504.84039640001 2025-05-02,00:41:30.000,122,11050694,14005,0,1746146489,13157.23972135,35.3181851699992,53504.74257672 2025-05-02,00:41:31.000,122,11050683,13845,0,1746146490,13157.340766000001,35.2829395200024,53504.70065400001 2025-05-02,00:41:32.000,122,11050724,14245,0,1746146491,13157.441810650002,35.2829395200024,53504.63776992 2025-05-02,00:41:33.000,122,11050690,14085,0,1746146492,13157.563064230002,35.31113603999984,53504.61680856 2025-05-02,00:41:34.000,122,11050685,14045,0,1746146493,13157.677581499993,35.33933256000455,53504.609821440004 2025-05-02,00:41:35.000,122,11050705,14285,0,1746146494,13157.798835079993,35.34638169000391,53504.56789872 2025-05-02,00:41:36.000,122,11050664,14125,0,1746146495,13157.926824969989,35.31113603999984,53504.48405328001 2025-05-02,00:41:37.000,122,11050706,14045,0,1746146496,13158.034605929999,35.28998865000176,53504.42815632 2025-05-02,00:41:38.000,122,11050730,14165,0,1746146497,13158.122177959995,35.30408691000048,53504.24649120001 2025-05-02,00:41:39.000,122,11050671,13845,0,1746146498,13158.27711309,35.24064473999897,53504.25347832 2025-05-02,00:41:40.000,122,11050698,13965,0,1746146499,13158.39163035999,35.212448220001534,53504.28841392001 2025-05-02,00:41:41.000,122,11050681,13885,0,1746146500,13158.580247040001,35.191300830003456,53504.25347832 2025-05-02,00:41:42.000,122,11050676,14245,0,1746146501,13158.714973239992,35.149006050000025,53504.225529840005 2025-05-02,00:41:43.000,122,11050682,13725,0,1746146502,13158.876644679993,35.12080953000259,53504.176620000006 2025-05-02,00:41:44.000,122,11050693,13965,0,1746146503,13159.051788739998,35.149006050000025,53504.12072304001 2025-05-02,00:41:45.000,122,11050704,14085,0,1746146504,13159.139360769994,35.13490779000131,53504.09277456 2025-05-02,00:41:46.000,122,11050689,13925,0,1746146505,13159.20672386999,35.12785866000195,53504.02989048001 2025-05-02,00:41:47.000,122,11050658,13885,0,1746146506,13159.34818637999,35.10671127000387,53504.00194200001 2025-05-02,00:41:48.000,122,11050674,13725,0,1746146507,13159.45596734,35.0714656199998,53503.91809656 2025-05-02,00:41:49.000,122,11050672,14165,0,1746146508,13159.563748299995,35.06441649000044,53503.88316096001 2025-05-02,00:41:50.000,122,11050667,14045,0,1746146509,13159.63784771,35.07851474999916,53503.85521248 2025-05-02,00:41:51.000,122,11050691,14125,0,1746146510,13159.691738189991,35.01507257999765,53503.83425112001 2025-05-02,00:41:52.000,122,11050678,14045,0,1746146511,13159.732156049991,34.95867954000278,53503.827264 2025-05-02,00:41:53.000,122,11050672,13965,0,1746146512,13159.738892360001,34.916384759999346,53503.722457200005 2025-05-02,00:41:54.000,122,11050701,13965,0,1746146513,13159.819728080001,34.85999172000447,53503.673547360006 2025-05-02,00:41:55.000,122,11050724,13925,0,1746146514,13159.759101290001,34.81769694000104,53503.63861176 2025-05-02,00:41:56.000,122,11050680,14205,0,1746146515,13159.711947119991,34.76835302999825,53503.56874056 2025-05-02,00:41:57.000,122,11050695,13725,0,1746146516,13159.664792949996,34.70491086000402,53503.54777920001 2025-05-02,00:41:58.000,122,11050712,14005,0,1746146517,13159.55701199,34.67671433999931,53503.5827148 2025-05-02,00:41:59.000,122,11050719,14205,0,1746146518,13159.583957229996,34.6132721699978,53503.49188224 2025-05-02,00:42:00.000,122,11050707,13885,0,1746146519,13159.55027567999,34.570977390001644,53503.42201104 2025-05-02,00:42:01.000,122,11050693,13765,0,1746146520,13159.59069353999,34.514584349999495,53503.33117848001 2025-05-02,00:42:02.000,122,11050711,14005,0,1746146521,13159.671529259991,34.514584349999495,53503.30323 2025-05-02,00:42:03.000,122,11050707,14245,0,1746146522,13159.711947119991,34.49343696000142,53503.20541032 2025-05-02,00:42:04.000,122,11050680,14125,0,1746146523,13159.772573909991,34.41589653000119,53503.11457776001 2025-05-02,00:42:05.000,122,11050678,14085,0,1746146524,13159.806255459996,34.42294566000055,53503.03073232 2025-05-02,00:42:06.000,122,11050712,13925,0,1746146525,13159.866882249997,34.35950348999904,53502.953874000006 2025-05-02,00:42:07.000,122,11050689,14525,0,1746146526,13159.954454279992,34.35950348999904,53502.884002800005 2025-05-02,00:42:08.000,122,11050626,13845,0,1746146527,13160.042026310002,34.338356100000965,53502.72329904 2025-05-02,00:42:09.000,122,11050671,13965,0,1746146528,13160.136334649993,34.2678648000001,53502.667402080006 2025-05-02,00:42:10.000,122,11050686,13965,0,1746146529,13160.244115609989,34.22557002000394,53502.56259528 2025-05-02,00:42:11.000,122,11050656,13765,0,1746146530,13160.311478709998,34.17622611000115,53502.61150512001 2025-05-02,00:42:12.000,122,11050731,13885,0,1746146531,13160.311478709998,34.08458742000221,53502.52067256001 2025-05-02,00:42:13.000,122,11050696,14165,0,1746146532,13160.345160259989,34.06344003000413,53502.42285288001 2025-05-02,00:42:14.000,122,11050662,14085,0,1746146533,13160.358632879994,34.00704699000198,53502.311058960004 2025-05-02,00:42:15.000,122,11050706,13605,0,1746146534,13160.331687639999,33.985899600003904,53502.2900976 2025-05-02,00:42:16.000,122,11050661,13805,0,1746146535,13160.284533469989,33.91540830000304,53502.2202264 2025-05-02,00:42:17.000,122,11050679,13805,0,1746146536,13160.271060849998,33.78852396000002,53502.164329440006 2025-05-02,00:42:18.000,122,11050695,13805,0,1746146537,13160.237379299993,33.647541359998286,53502.08747112001 2025-05-02,00:42:19.000,122,11050696,13925,0,1746146538,13160.257588229993,33.513607890003186,53502.05952264 2025-05-02,00:42:20.000,122,11050714,13845,0,1746146539,13160.311478709998,33.337379640004656,53501.98266432 2025-05-02,00:42:21.000,122,11050634,13885,0,1746146540,13160.318215019994,33.125905740002054,53501.877857520005 2025-05-02,00:42:22.000,122,11050648,13925,0,1746146541,13160.378841809994,32.92148096999881,53501.86388328 2025-05-02,00:42:23.000,122,11050675,13965,0,1746146542,13160.345160259989,32.77344923999772,53501.71715376 2025-05-02,00:42:24.000,122,11050685,13765,0,1746146543,13160.345160259989,32.56197534000239,53501.71715376 2025-05-02,00:42:25.000,122,11050661,14205,0,1746146544,13160.271060849998,32.435090999999375,53501.63330832001 2025-05-02,00:42:26.000,122,11050688,13845,0,1746146545,13160.223906679988,32.251813620001485,53501.5215144 2025-05-02,00:42:27.000,122,11050687,13885,0,1746146546,13160.170016199998,32.06148711000424,53501.423694720004 2025-05-02,00:42:28.000,122,11050668,14125,0,1746146547,13160.163279889988,31.88525885999843,53501.38875912 2025-05-02,00:42:29.000,122,11050733,14085,0,1746146548,13160.095916789993,31.687883220001822,53501.276965200006 2025-05-02,00:42:30.000,122,11050660,14085,0,1746146549,13160.122862030003,31.46936018999986,53501.12324856 2025-05-02,00:42:31.000,122,11050668,14045,0,1746146550,13160.116125719993,31.29313194000133,53501.05337736 2025-05-02,00:42:32.000,122,11050687,13885,0,1746146551,13160.116125719993,31.12395282000216,53501.00446752 2025-05-02,00:42:33.000,122,11050696,14005,0,1746146552,13160.143070959988,30.961822830002347,53500.82978952 2025-05-02,00:42:34.000,122,11050734,13925,0,1746146553,13160.156543579993,30.813791100001254,53500.74594408001 2025-05-02,00:42:35.000,122,11050651,13805,0,1746146554,13160.223906679988,30.616415460004646,53500.63415016 2025-05-02,00:42:36.000,122,11050667,13805,0,1746146555,13160.338423949994,30.454285470004834,53500.57126608 2025-05-02,00:42:37.000,122,11050684,13725,0,1746146556,13160.48662276999,30.25690983000095,53500.487420640005 2025-05-02,00:42:38.000,122,11050689,13885,0,1746146557,13160.5741948,30.094779840001138,53500.38960096001 2025-05-02,00:42:39.000,122,11050743,13965,0,1746146558,13160.722393619995,29.939698980000685,53500.28479416 2025-05-02,00:42:40.000,122,11050688,14045,0,1746146559,13160.78975671999,29.79871637999895,53500.17300024001 2025-05-02,00:42:41.000,122,11050698,13805,0,1746146560,13160.863856129996,29.67888117000257,53500.11710328 2025-05-02,00:42:42.000,122,11050653,13805,0,1746146561,13160.890801369991,29.544947700000193,53500.033257840005 2025-05-02,00:42:43.000,122,11050654,13765,0,1746146562,13160.890801369991,29.50265292000404,53499.914476800004 2025-05-02,00:42:44.000,122,11050694,14085,0,1746146563,13160.884065059996,29.3969159699991,53499.85159272 2025-05-02,00:42:45.000,122,11050685,14085,0,1746146564,13160.890801369991,29.298228150000796,53499.78870864001 2025-05-02,00:42:46.000,122,11050679,13925,0,1746146565,13160.911010299991,29.199540330002492,53499.7048632 2025-05-02,00:42:47.000,122,11050664,14245,0,1746146566,13160.911010299991,29.086754249998194,53499.66992760001 2025-05-02,00:42:48.000,122,11050722,14045,0,1746146567,13160.971637089991,29.009213819997967,53499.55114656001 2025-05-02,00:42:49.000,122,11050696,13845,0,1746146568,13160.978373400001,28.910525999999663,53499.42537840001 2025-05-02,00:42:50.000,122,11050699,13885,0,1746146569,13160.991846019991,28.825936440000078,53499.42537840001 2025-05-02,00:42:51.000,122,11050636,14165,0,1746146570,13160.978373400001,28.727248620001774,53499.32755872 2025-05-02,00:42:52.000,122,11050687,13885,0,1746146571,13160.978373400001,28.720199490002415,53499.21576480001 2025-05-02,00:42:53.000,122,11050669,14005,0,1746146572,13160.978373400001,28.656757320000906,53499.16685496001 2025-05-02,00:42:54.000,122,11050686,14165,0,1746146573,13161.012054949992,28.61446254000475,53499.10397088 2025-05-02,00:42:55.000,122,11050707,13645,0,1746146574,13161.025527569996,28.57921689000068,53499.04807392001 2025-05-02,00:42:56.000,122,11050684,13805,0,1746146575,13161.012054949992,28.551020370003243,53498.99217696 2025-05-02,00:42:57.000,122,11050674,13805,0,1746146576,13160.991846019991,28.52282384999853,53498.92230576001 2025-05-02,00:42:58.000,122,11050673,14045,0,1746146577,13160.944691849996,28.473479940003017,53498.8664088 2025-05-02,00:42:59.000,122,11050653,13885,0,1746146578,13160.924482919996,28.445283419998304,53498.78955048 2025-05-02,00:43:00.000,122,11050692,13885,0,1746146579,13160.904273989996,28.38889038000343,53498.78256336001 2025-05-02,00:43:01.000,122,11050659,14085,0,1746146580,13161.012054949992,28.3465956,53498.7266664 2025-05-02,00:43:02.000,122,11050707,14005,0,1746146581,13161.079418050002,28.276104299999133,53498.691730800005 2025-05-02,00:43:03.000,122,11050663,13885,0,1746146582,13161.140044840002,28.205612999998266,53498.67076944 2025-05-02,00:43:04.000,122,11050607,13845,0,1746146583,13161.281507350002,28.12102343999868,53498.61487248001 2025-05-02,00:43:05.000,122,11050679,13925,0,1746146584,13161.369079379998,28.099876050000603,53498.60089824 2025-05-02,00:43:06.000,122,11050664,13885,0,1746146585,13161.463387719989,28.078728660002525,53498.5519884 2025-05-02,00:43:07.000,122,11050654,14085,0,1746146586,13161.550959749999,28.008237360001658,53498.46814296001 2025-05-02,00:43:08.000,122,11050706,13645,0,1746146587,13161.577904989994,27.98004084000422,53498.45416872 2025-05-02,00:43:09.000,122,11050648,13885,0,1746146588,13161.652004399999,27.923647800002072,53498.44019448 2025-05-02,00:43:10.000,122,11050664,13725,0,1746146589,13161.70589487999,27.77561607000098,53498.405258880004 2025-05-02,00:43:11.000,122,11050677,14085,0,1746146590,13161.739576429994,27.627584339999885,53498.34936192001 2025-05-02,00:43:12.000,122,11050679,13685,0,1746146591,13161.79346691,27.458405220000714,53498.33538768 2025-05-02,00:43:13.000,122,11050704,13725,0,1746146592,13161.83388477,27.24693131999811,53498.37731040001 2025-05-02,00:43:14.000,122,11050655,13845,0,1746146593,13161.840621079995,27.07070306999958,53498.34936192001 2025-05-02,00:43:15.000,122,11050728,13925,0,1746146594,13161.90798417999,26.873327430002973,53498.258529360006 2025-05-02,00:43:16.000,122,11050666,14165,0,1746146595,13161.98881989999,26.626607880003576,53498.258529360006 2025-05-02,00:43:17.000,122,11050620,13925,0,1746146596,13162.062919309996,26.44333049999841,53498.23058088001 2025-05-02,00:43:18.000,122,11050709,13765,0,1746146597,13162.110073479991,26.245954860001802,53498.25154224001 2025-05-02,00:43:19.000,122,11050697,13885,0,1746146598,13162.184172889996,26.069726610003272,53498.16070968001 2025-05-02,00:43:20.000,122,11050648,14045,0,1746146599,13162.251535989992,25.886449229998107,53498.0978256 2025-05-02,00:43:21.000,122,11050661,13765,0,1746146600,13162.352580639992,25.745466630003648,53498.11179984001 2025-05-02,00:43:22.000,122,11050691,14245,0,1746146601,13162.480570530002,25.562189249998482,53498.090838480006 2025-05-02,00:43:23.000,122,11050723,13765,0,1746146602,13162.682659829989,25.378911870000593,53498.07686424 2025-05-02,00:43:24.000,122,11050679,14005,0,1746146603,13162.837594959994,25.16038883999863,53498.00699304 2025-05-02,00:43:25.000,122,11050620,13765,0,1746146604,13163.09357474,24.948914940003306,53497.95109608 2025-05-02,00:43:26.000,122,11050687,13845,0,1746146605,13163.322609279996,24.702195390003908,53497.94410896001 2025-05-02,00:43:27.000,122,11050663,13845,0,1746146606,13163.470808099992,24.5259671399981,53497.91616048001 2025-05-02,00:43:28.000,122,11050671,13965,0,1746146607,13163.713315259993,24.300394980004057,53497.94410896001 2025-05-02,00:43:29.000,122,11050697,13845,0,1746146608,13163.848041459998,24.138264990004245,53497.93013472 2025-05-02,00:43:30.000,122,11050635,13645,0,1746146609,13163.908668249998,23.983184130003792,53497.89519912001 2025-05-02,00:43:31.000,122,11050670,13685,0,1746146610,13163.955822419994,23.81400501000462,53497.84628928001 2025-05-02,00:43:32.000,122,11050660,13925,0,1746146611,13164.023185519989,23.630727629999456,53497.7834052 2025-05-02,00:43:33.000,122,11050662,14005,0,1746146612,13164.002976589989,23.447450250001566,53497.74148248 2025-05-02,00:43:34.000,122,11050611,14125,0,1746146613,13164.002976589989,23.292369390001113,53497.76943096 2025-05-02,00:43:35.000,122,11050664,13645,0,1746146614,13164.009712899999,23.116141140002583,53497.713534 2025-05-02,00:43:36.000,122,11050695,14245,0,1746146615,13163.962558729989,22.95401115000277,53497.636675680005 2025-05-02,00:43:37.000,122,11050623,13885,0,1746146616,13163.982767659989,22.798930290002318,53497.60872720001 2025-05-02,00:43:38.000,122,11050637,13965,0,1746146617,13163.942349799989,22.643849430001865,53497.587765840006 2025-05-02,00:43:39.000,122,11050674,13885,0,1746146618,13163.895195629993,22.481719440002053,53497.45501056 2025-05-02,00:43:40.000,122,11050662,14005,0,1746146619,13163.881723009988,22.27024553999945,53497.45501056 2025-05-02,00:43:41.000,122,11050657,14045,0,1746146620,13163.814359909993,22.14336120000371,53497.350203760005 2025-05-02,00:43:42.000,122,11050676,13925,0,1746146621,13163.753733119993,21.953034689999186,53497.29430680001 2025-05-02,00:43:43.000,122,11050693,13765,0,1746146622,13163.794150979993,21.776806440000655,53497.2593712 2025-05-02,00:43:44.000,122,11050668,14085,0,1746146623,13163.807623599998,21.649922100004915,53497.20347424001 2025-05-02,00:43:45.000,122,11050653,13765,0,1746146624,13163.854777769993,21.572381670004688,53497.12661592001 2025-05-02,00:43:46.000,122,11050657,13885,0,1746146625,13163.969295039999,21.5230377600019,53497.09168032 2025-05-02,00:43:47.000,122,11050698,13845,0,1746146626,13164.016449209994,21.46664471999975,53497.063731840004 2025-05-02,00:43:48.000,122,11050749,14045,0,1746146627,13164.090548619999,21.382055160000164,53496.95193792 2025-05-02,00:43:49.000,122,11050673,13645,0,1746146628,13164.14443909999,21.29041647000122,53496.92398944 2025-05-02,00:43:50.000,122,11050689,13965,0,1746146629,13164.19159327,21.184679520003556,53496.95892504001 2025-05-02,00:43:51.000,122,11050676,13805,0,1746146630,13164.198329579995,21.029598660003103,53496.95193792 2025-05-02,00:43:52.000,122,11050662,13965,0,1746146631,13164.28590160999,20.83927214999858,53496.896040960004 2025-05-02,00:43:53.000,122,11050623,13725,0,1746146632,13164.36673732999,20.726486070001556,53496.90302808 2025-05-02,00:43:54.000,122,11050644,13925,0,1746146633,13164.49472722,20.543208690003667,53496.90302808 2025-05-02,00:43:55.000,122,11050625,14085,0,1746146634,13164.609244489991,20.395176960002573,53496.88905384001 2025-05-02,00:43:56.000,122,11050683,13805,0,1746146635,13164.703552829997,20.28944001000491,53496.88905384001 2025-05-02,00:43:57.000,122,11050662,14165,0,1746146636,13164.824806409997,20.17665393000061,53496.896040960004 2025-05-02,00:43:58.000,122,11050705,14205,0,1746146637,13164.898905820002,20.085015240001667,53496.85411824 2025-05-02,00:43:59.000,122,11050657,14205,0,1746146638,13165.020159399988,20.0145239400008,53496.8750796 2025-05-02,00:44:00.000,122,11050660,14205,0,1746146639,13165.127940359998,19.929934380001214,53496.88206672 2025-05-02,00:44:01.000,122,11050659,14085,0,1746146640,13165.168358219998,19.84534482000163,53496.86809248001 2025-05-02,00:44:02.000,122,11050639,13965,0,1746146641,13165.202039769989,19.803050039998197,53496.91001520001 2025-05-02,00:44:03.000,122,11050667,14045,0,1746146642,13165.208776079999,19.77485352000076,53496.81219552 2025-05-02,00:44:04.000,122,11050690,14085,0,1746146643,13165.195303459994,19.72550960999797,53496.88206672 2025-05-02,00:44:05.000,122,11050669,14085,0,1746146644,13165.175094529994,19.732558740004606,53496.8750796 2025-05-02,00:44:06.000,122,11050639,14005,0,1746146645,13165.121204049989,19.77485352000076,53496.93097656 2025-05-02,00:44:07.000,122,11050662,13885,0,1746146646,13164.986477849998,19.78895177999948,53496.86809248001 2025-05-02,00:44:08.000,122,11050634,14005,0,1746146647,13164.892169509993,19.78190265000012,53496.86809248001 2025-05-02,00:44:09.000,122,11050634,13605,0,1746146648,13164.831542719992,19.83829569000227,53496.84014400001 2025-05-02,00:44:10.000,122,11050615,13885,0,1746146649,13164.804597479997,19.894688730004418,53496.81219552 2025-05-02,00:44:11.000,122,11050620,13925,0,1746146650,13164.723761759997,19.944032639999932,53496.86809248001 2025-05-02,00:44:12.000,122,11050636,13645,0,1746146651,13164.602508179996,19.979278290004004,53496.84014400001 2025-05-02,00:44:13.000,122,11050654,13845,0,1746146652,13164.44757304999,20.00747481000144,53496.77725992 2025-05-02,00:44:14.000,122,11050622,13805,0,1746146653,13164.27242899,20.04976959000487,53496.798221280005 2025-05-02,00:44:15.000,122,11050676,14005,0,1746146654,13164.117493859994,20.113211759999103,53496.81918264001 2025-05-02,00:44:16.000,122,11050628,14245,0,1746146655,13163.901931939989,20.134359150004457,53496.77027280001 2025-05-02,00:44:17.000,122,11050642,14045,0,1746146656,13163.746996809998,20.17665393000061,53496.798221280005 2025-05-02,00:44:18.000,122,11050675,13925,0,1746146657,13163.578589060002,20.141408280003816,53496.74232432001 2025-05-02,00:44:19.000,122,11050655,13965,0,1746146658,13163.443862859996,20.155506540002534,53496.68642736 2025-05-02,00:44:20.000,122,11050699,14205,0,1746146659,13163.302400349996,20.204850449998048,53496.67245312001 2025-05-02,00:44:21.000,122,11050601,14205,0,1746146660,13163.24850986999,20.218948710004042,53496.64450464 2025-05-02,00:44:22.000,122,11050628,14045,0,1746146661,13163.181146769995,20.268292619999556,53496.64450464 2025-05-02,00:44:23.000,122,11050683,13925,0,1746146662,13163.07336581,20.303538270003628,53496.65149176001 2025-05-02,00:44:24.000,122,11050657,14005,0,1746146663,13162.95211223,20.345833049999783,53496.61655616 2025-05-02,00:44:25.000,122,11050634,13925,0,1746146664,13162.810649719999,20.352882179999142,53496.560659200004 2025-05-02,00:44:26.000,122,11050638,14005,0,1746146665,13162.756759239994,20.402226090001932,53496.58860768 2025-05-02,00:44:27.000,122,11050657,14045,0,1746146666,13162.682659829989,20.41632435000065,53496.49777512 2025-05-02,00:44:28.000,122,11050676,14165,0,1746146667,13162.547933629998,20.444520869998087,53496.50476224001 2025-05-02,00:44:29.000,122,11050661,13885,0,1746146668,13162.541197320003,20.388127830003214,53496.51873648 2025-05-02,00:44:30.000,122,11050620,13885,0,1746146669,13162.561406250003,20.324685660001705,53496.42790392 2025-05-02,00:44:31.000,122,11050639,13845,0,1746146670,13162.527724699998,20.18370305999997,53496.40694256001 2025-05-02,00:44:32.000,122,11050609,13965,0,1746146671,13162.595087799993,20.155506540002534,53496.39995544 2025-05-02,00:44:33.000,122,11050651,13605,0,1746146672,13162.635505659993,20.099113500000385,53496.38598120001 2025-05-02,00:44:34.000,122,11050675,14165,0,1746146673,13162.689396139998,20.05681872000423,53496.44886528 2025-05-02,00:44:35.000,122,11050671,13885,0,1746146674,13162.817386029994,20.00042568000208,53496.44187816 2025-05-02,00:44:36.000,122,11050643,13885,0,1746146675,13162.92516698999,19.929934380001214,53496.47681376 2025-05-02,00:44:37.000,122,11050646,14205,0,1746146676,13163.00600270999,19.859443080000347,53496.53969784 2025-05-02,00:44:38.000,122,11050629,13965,0,1746146677,13163.1339926,19.7678043900014,53496.56764632 2025-05-02,00:44:39.000,122,11050674,13885,0,1746146678,13163.21482832,19.711411349999253,53496.560659200004 2025-05-02,00:44:40.000,122,11050632,14045,0,1746146679,13163.342818209996,19.619772660000308,53496.63751752 2025-05-02,00:44:41.000,122,11050642,14005,0,1746146680,13163.396708690001,19.59862527000223,53496.72136296001 2025-05-02,00:44:42.000,122,11050640,13725,0,1746146681,13163.423653929996,19.584527010003512,53496.70040160001 2025-05-02,00:44:43.000,122,11050653,14165,0,1746146682,13163.464071789997,19.59862527000223,53496.81219552 2025-05-02,00:44:44.000,122,11050629,13885,0,1746146683,13163.497753340002,19.5563304899988,53496.847131120005 2025-05-02,00:44:45.000,122,11050660,13845,0,1746146684,13163.571852749992,19.5563304899988,53496.91001520001 2025-05-02,00:44:46.000,122,11050628,14165,0,1746146685,13163.625743229997,19.514035710002645,53496.90302808 2025-05-02,00:44:47.000,122,11050658,13925,0,1746146686,13163.625743229997,19.464691799999855,53496.98687352001 2025-05-02,00:44:48.000,122,11050639,13725,0,1746146687,13163.639215850002,19.43649528000242,53497.00783488001 2025-05-02,00:44:49.000,122,11050629,13965,0,1746146688,13163.625743229997,19.408298759997706,53497.12661592001 2025-05-02,00:44:50.000,122,11050627,13925,0,1746146689,13163.571852749992,19.43649528000242,53497.2593712 2025-05-02,00:44:51.000,122,11050617,13765,0,1746146690,13163.504489649997,19.492888320004568,53497.17552576001 2025-05-02,00:44:52.000,122,11050643,14005,0,1746146691,13163.416917620001,19.59862527000223,53497.34321664001 2025-05-02,00:44:53.000,122,11050641,13925,0,1746146692,13163.363027139996,19.72550960999797,53497.37116512001 2025-05-02,00:44:54.000,122,11050615,13965,0,1746146693,13163.288927729991,19.82419743000355,53497.420074960006 2025-05-02,00:44:55.000,122,11050619,13965,0,1746146694,13163.12725628999,19.936983510000573,53497.53186888001 2025-05-02,00:44:56.000,122,11050647,13885,0,1746146695,13162.98579377999,20.00747481000144,53497.61571432 2025-05-02,00:44:57.000,122,11050649,13925,0,1746146696,13162.837594959994,20.042720459998236,53497.65064992 2025-05-02,00:44:58.000,122,11050650,13845,0,1746146697,13162.716341379994,20.042720459998236,53497.755456720006 2025-05-02,00:44:59.000,122,11050632,14045,0,1746146698,13162.615296729993,20.042720459998236,53497.79737944001 2025-05-02,00:45:00.000,122,11050636,14045,0,1746146699,13162.480570530002,20.120260889998463,53497.88122488 2025-05-02,00:45:01.000,122,11050611,13965,0,1746146700,13162.399734810002,20.169604800001252,53497.972057440005 2025-05-02,00:45:02.000,122,11050648,13725,0,1746146701,13162.224590749996,20.2259978400034,53497.98603168 2025-05-02,00:45:03.000,122,11050679,14005,0,1746146702,13162.07639193,20.24009610000212,53498.08385136001 2025-05-02,00:45:04.000,122,11050658,14005,0,1746146703,13161.961874659995,20.155506540002534,53498.139748320005 2025-05-02,00:45:05.000,122,11050638,13725,0,1746146704,13161.860830009995,20.085015240001667,53498.090838480006 2025-05-02,00:45:06.000,122,11050607,13805,0,1746146705,13161.77325798,20.0145239400008,53498.20263240001 2025-05-02,00:45:07.000,122,11050649,14125,0,1746146706,13161.72610380999,19.944032639999932,53498.22359376 2025-05-02,00:45:08.000,122,11050635,13805,0,1746146707,13161.72610380999,19.901737860003777,53498.33538768 2025-05-02,00:45:09.000,122,11050646,13925,0,1746146708,13161.68568594999,19.859443080000347,53498.370323279996 2025-05-02,00:45:10.000,122,11050631,14085,0,1746146709,13161.672213329999,19.83829569000227,53498.39827176001 2025-05-02,00:45:11.000,122,11050628,13925,0,1746146710,13161.678949639994,19.852393950000987,53498.426220240006 2025-05-02,00:45:12.000,122,11050585,14045,0,1746146711,13161.652004399999,19.803050039998197,53498.44718160001 2025-05-02,00:45:13.000,122,11050633,13765,0,1746146712,13161.66547701999,19.732558740004606,53498.5519884 2025-05-02,00:45:14.000,122,11050601,13925,0,1746146713,13161.62505915999,19.61272353000095,53498.60089824 2025-05-02,00:45:15.000,122,11050619,13885,0,1746146714,13161.631795469999,19.54223223000008,53498.66378232001 2025-05-02,00:45:16.000,122,11050636,13925,0,1746146715,13161.611586539999,19.42944615000306,53498.73365352001 2025-05-02,00:45:17.000,122,11050624,13565,0,1746146716,13161.584641299989,19.337807460004115,53498.95025424001 2025-05-02,00:45:18.000,122,11050693,13885,0,1746146717,13161.618322849994,19.225021379999816,53498.96422848 2025-05-02,00:45:19.000,122,11050612,13645,0,1746146718,13161.719367499994,19.18272660000366,53499.027112560005 2025-05-02,00:45:20.000,122,11050622,13925,0,1746146719,13161.84735738999,19.098137040004076,53499.110958 2025-05-02,00:45:21.000,122,11050665,13725,0,1746146720,13161.921456799995,19.069940519999363,53499.15986784 2025-05-02,00:45:22.000,122,11050637,13765,0,1746146721,13161.921456799995,19.041744000001927,53499.243713280004 2025-05-02,00:45:23.000,122,11050663,13765,0,1746146722,13161.88777524999,18.985350959999778,53499.30659736001 2025-05-02,00:45:24.000,122,11050612,13925,0,1746146723,13161.91472049,18.92190878999827,53499.38345568001 2025-05-02,00:45:25.000,122,11050613,14045,0,1746146724,13161.92819310999,18.809122710001247,53499.47428824001 2025-05-02,00:45:26.000,122,11050618,13805,0,1746146725,13161.921456799995,18.710434890002944,53499.5651208 2025-05-02,00:45:27.000,122,11050610,13725,0,1746146726,13161.91472049,18.597648809998645,53499.634992 2025-05-02,00:45:28.000,122,11050648,13765,0,1746146727,13161.87430263,18.477813600002264,53499.67691472 2025-05-02,00:45:29.000,122,11050608,13885,0,1746146728,13161.840621079995,18.38617491000332,53499.7747344 2025-05-02,00:45:30.000,122,11050639,13845,0,1746146729,13161.800203219995,18.32273274000181,53499.85857984001 2025-05-02,00:45:31.000,122,11050625,13645,0,1746146730,13161.759785359995,18.238143180002226,53499.97037376 2025-05-02,00:45:32.000,122,11050597,13445,0,1746146731,13161.73284012,18.202897529998154,53500.02627072001 2025-05-02,00:45:33.000,122,11050708,13845,0,1746146732,13161.73284012,18.132406230004563,53500.11710328 2025-05-02,00:45:34.000,122,11050643,13685,0,1746146733,13161.72610380999,18.033718409998983,53500.17998736 2025-05-02,00:45:35.000,122,11050608,13885,0,1746146734,13161.62505915999,17.949128849999397,53500.29178128001 2025-05-02,00:45:36.000,122,11050609,13805,0,1746146735,13161.598113919994,17.850441030001093,53500.35466536 2025-05-02,00:45:37.000,122,11050668,13805,0,1746146736,13161.530750819999,17.723556689998077,53500.43152368001 2025-05-02,00:45:38.000,122,11050692,14165,0,1746146737,13161.524014509989,17.617819740000414,53500.51536912 2025-05-02,00:45:39.000,122,11050611,13845,0,1746146738,13161.490332959998,17.533230180000828,53500.59222744 2025-05-02,00:45:40.000,122,11050639,13685,0,1746146739,13161.476860339993,17.448640620001242,53500.68306 2025-05-02,00:45:41.000,122,11050654,13885,0,1746146740,13161.490332959998,17.378149320000375,53500.773892560006 2025-05-02,00:45:42.000,122,11050647,13725,0,1746146741,13161.517278199994,17.27946150000207,53500.80882816 2025-05-02,00:45:43.000,122,11050667,13685,0,1746146742,13161.530750819999,17.201921070001845,53500.80882816 2025-05-02,00:45:44.000,122,11050599,13525,0,1746146743,13161.470124029998,17.131429770000977,53500.88568648 2025-05-02,00:45:45.000,122,11050724,13885,0,1746146744,13161.443178789988,17.05388934000075,53501.01145464001 2025-05-02,00:45:46.000,122,11050633,13765,0,1746146745,13161.382551999988,17.018643690003955,53501.14420992 2025-05-02,00:45:47.000,122,11050635,13845,0,1746146746,13161.261298420002,16.94110326000373,53501.22106824 2025-05-02,00:45:48.000,122,11050636,13845,0,1746146747,13161.160253770002,16.905857609999657,53501.207094000005 2025-05-02,00:45:49.000,122,11050627,13725,0,1746146748,13161.052472809992,16.89175935000094,53501.33984928 2025-05-02,00:45:50.000,122,11050655,13805,0,1746146749,13160.991846019991,16.849464570004784,53501.36081064 2025-05-02,00:45:51.000,122,11050669,13605,0,1746146750,13160.81670196,16.807169790001353,53501.46561744001 2025-05-02,00:45:52.000,122,11050652,13725,0,1746146751,13160.702184689995,16.771924140004558,53501.50754016 2025-05-02,00:45:53.000,122,11050654,13565,0,1746146752,13160.58766741999,16.786022400003276,53501.640295440004 2025-05-02,00:45:54.000,122,11050635,13685,0,1746146753,13160.432732289999,16.814218920000712,53501.68920528 2025-05-02,00:45:55.000,122,11050649,13605,0,1746146754,13160.304742399989,16.849464570004784,53501.78702496 2025-05-02,00:45:56.000,122,11050668,13445,0,1746146755,13160.203697749988,16.87766109000222,53501.86388328 2025-05-02,00:45:57.000,122,11050661,13445,0,1746146756,13160.035289999993,16.88471022000158,53501.905806 2025-05-02,00:45:58.000,122,11050672,13885,0,1746146757,13159.860145940002,16.94110326000373,53501.96869008001 2025-05-02,00:45:59.000,122,11050665,13765,0,1746146758,13159.711947119991,17.025692820003314,53502.02458704 2025-05-02,00:46:00.000,122,11050668,13525,0,1746146759,13159.53680306,17.10323325000354,53502.17131656 2025-05-02,00:46:01.000,122,11050683,13525,0,1746146760,13159.381867929995,17.166675419997773,53502.164329440006 2025-05-02,00:46:02.000,122,11050590,13765,0,1746146761,13159.166306009989,17.258314110003994,53502.213239280005 2025-05-02,00:46:03.000,122,11050624,13365,0,1746146762,13158.977689329993,17.392247579999093,53502.23420064001 2025-05-02,00:46:04.000,122,11050667,13765,0,1746146763,13158.795808959992,17.46273887999996,53502.33900744 2025-05-02,00:46:05.000,122,11050669,13565,0,1746146764,13158.640873830002,17.554377569998906,53502.34599456 2025-05-02,00:46:06.000,122,11050638,13645,0,1746146765,13158.499411320001,17.631917999999132,53502.38791728 2025-05-02,00:46:07.000,122,11050642,13605,0,1746146766,13158.39836667,17.765851470001508,53502.4647756 2025-05-02,00:46:08.000,122,11050658,13725,0,1746146767,13158.25690416,17.906834070003242,53502.43682712 2025-05-02,00:46:09.000,122,11050565,13445,0,1746146768,13158.12891426999,18.040767539998342,53502.499711200006 2025-05-02,00:46:10.000,122,11050666,13645,0,1746146769,13157.96724282999,18.174701010000717,53502.55560816 2025-05-02,00:46:11.000,122,11050639,13485,0,1746146770,13157.825780319989,18.34388012999989,53502.63246648 2025-05-02,00:46:12.000,122,11050624,13565,0,1746146771,13157.590009469997,18.51305924999906,53502.62547936 2025-05-02,00:46:13.000,122,11050620,13645,0,1746146772,13157.435074339992,18.675189239998872,53502.716311920005 2025-05-02,00:46:14.000,122,11050631,13605,0,1746146773,13157.21951242,18.893712270000833,53502.70932480001 2025-05-02,00:46:15.000,122,11050630,13565,0,1746146774,13157.03763205,19.14043182000023,53502.72329904 2025-05-02,00:46:16.000,122,11050581,13805,0,1746146775,13156.87596061,19.38715136999963,53502.75823464001 2025-05-02,00:46:17.000,122,11050622,13525,0,1746146776,13156.741234409994,19.59862527000223,53502.786183120006 2025-05-02,00:46:18.000,122,11050604,13645,0,1746146777,13156.646926069989,19.84534482000163,53502.786183120006 2025-05-02,00:46:19.000,122,11050628,13525,0,1746146778,13156.572826659998,20.077966110002308,53502.80015736 2025-05-02,00:46:20.000,122,11050585,13405,0,1746146779,13156.444836770002,20.275341749998915,53502.80714448001 2025-05-02,00:46:21.000,122,11050646,13605,0,1746146780,13156.384209980002,20.493864780000877,53502.82111872 2025-05-02,00:46:22.000,122,11050641,13445,0,1746146781,13156.276429019992,20.677142159998766,53502.92592552001 2025-05-02,00:46:23.000,122,11050652,13485,0,1746146782,13156.134966509992,20.87451780000265,53502.90496416001 2025-05-02,00:46:24.000,122,11050642,13445,0,1746146783,13156.047394479996,21.05779518000054,53502.884002800005 2025-05-02,00:46:25.000,122,11050638,13445,0,1746146784,13155.91940459,21.255170820004423,53502.93989976 2025-05-02,00:46:26.000,122,11050629,13565,0,1746146785,13155.825096249995,21.544185149999976,53502.932912640004 2025-05-02,00:46:27.000,122,11050672,13405,0,1746146786,13155.77794208,21.755659050002578,53502.97483536001 2025-05-02,00:46:28.000,122,11050617,13405,0,1746146787,13155.79815101,21.995329470002616,53502.93989976 2025-05-02,00:46:29.000,122,11050638,13245,0,1746146788,13155.845305179995,22.28434379999817,53502.96784824 2025-05-02,00:46:30.000,122,11050612,13245,0,1746146789,13155.91266827999,22.439424659998622,53502.953874000006 2025-05-02,00:46:31.000,122,11050590,13685,0,1746146790,13156.006976619996,22.615652910004428,53502.9189384 2025-05-02,00:46:32.000,122,11050637,13605,0,1746146791,13156.087812339996,22.79188116000296,53502.96784824 2025-05-02,00:46:33.000,122,11050630,13405,0,1746146792,13156.209065919997,22.9187654999987,53502.981822480004 2025-05-02,00:46:34.000,122,11050612,13365,0,1746146793,13156.370737359997,23.038600710002356,53503.02374520001 2025-05-02,00:46:35.000,122,11050629,13365,0,1746146794,13156.532408799998,23.207779830001527,53503.02374520001 2025-05-02,00:46:36.000,122,11050661,13325,0,1746146795,13156.673871309999,23.348762430003262,53503.051693680005 2025-05-02,00:46:37.000,122,11050668,13565,0,1746146796,13156.822070129994,23.48269589999836,53503.07265504001 2025-05-02,00:46:38.000,122,11050631,13245,0,1746146797,13156.983741569995,23.60253111000202,53503.10759064 2025-05-02,00:46:39.000,122,11050587,13405,0,1746146798,13157.11173145999,23.665973280003527,53503.15650048 2025-05-02,00:46:40.000,122,11050641,13365,0,1746146799,13157.266666589996,23.743513710003754,53503.14252624001 2025-05-02,00:46:41.000,122,11050612,13365,0,1746146800,13157.441810650002,23.76466110000183,53503.17746184 2025-05-02,00:46:42.000,122,11050641,13285,0,1746146801,13157.650636259998,23.81400501000462,53503.16348760001 2025-05-02,00:46:43.000,122,11050663,13405,0,1746146802,13157.785362459988,23.884496309998212,53503.219384560005 2025-05-02,00:46:44.000,122,11050663,13285,0,1746146803,13157.926824969989,23.94793847999972,53503.268294400004 2025-05-02,00:46:45.000,122,11050650,13325,0,1746146804,13158.10870533999,23.99728239000251,53503.25432016 2025-05-02,00:46:46.000,122,11050674,13325,0,1746146805,13158.263640469995,24.103019340000174,53503.30323 2025-05-02,00:46:47.000,122,11050621,13445,0,1746146806,13158.35121249999,24.152363250002963,53503.317204240004 2025-05-02,00:46:48.000,122,11050676,13005,0,1746146807,13158.472466079991,24.22990368000319,53503.30323 2025-05-02,00:46:49.000,122,11050570,13245,0,1746146808,13158.526356559996,24.258100200000627,53503.3731012 2025-05-02,00:46:50.000,122,11050642,13405,0,1746146809,13158.627401209997,24.342689760000212,53503.41502392 2025-05-02,00:46:51.000,122,11050609,13365,0,1746146810,13158.640873830002,24.42023019000044,53503.32419136 2025-05-02,00:46:52.000,122,11050640,13325,0,1746146811,13158.694764309992,24.46957410000323,53503.30323 2025-05-02,00:46:53.000,122,11050609,13205,0,1746146812,13158.721709550002,24.533016270004737,53503.338165600006 2025-05-02,00:46:54.000,122,11050584,13325,0,1746146813,13158.782336340002,24.59645843999897,53503.289255760006 2025-05-02,00:46:55.000,122,11050623,13165,0,1746146814,13158.809281579997,24.673998869999195,53503.28226864001 2025-05-02,00:46:56.000,122,11050608,13285,0,1746146815,13158.768863719997,24.75858842999878,53503.35912696001 2025-05-02,00:46:57.000,122,11050628,13045,0,1746146816,13158.775600029992,24.81498147000093,53503.34515272 2025-05-02,00:46:58.000,122,11050624,13205,0,1746146817,13158.768863719997,24.941865810003947,53503.35912696001 2025-05-02,00:46:59.000,122,11050632,13725,0,1746146818,13158.728445859997,25.019406240004173,53503.29624288 2025-05-02,00:47:00.000,122,11050641,13365,0,1746146819,13158.748654789997,25.0969466700044,53503.35912696001 2025-05-02,00:47:01.000,122,11050609,13125,0,1746146820,13158.667819069997,25.16038883999863,53503.33117848001 2025-05-02,00:47:02.000,122,11050613,13205,0,1746146821,13158.613928589992,25.146290579999913,53503.289255760006 2025-05-02,00:47:03.000,122,11050609,13245,0,1746146822,13158.526356559996,25.0969466700044,53503.27528152 2025-05-02,00:47:04.000,122,11050583,13165,0,1746146823,13158.472466079991,25.04760276000161,53503.24034592001 2025-05-02,00:47:05.000,122,11050639,13405,0,1746146824,13158.35794881,24.941865810003947,53503.20541032 2025-05-02,00:47:06.000,122,11050654,13245,0,1746146825,13158.25016784999,24.906620159999875,53503.16348760001 2025-05-02,00:47:07.000,122,11050668,13125,0,1746146826,13158.20974998999,24.87842364000244,53502.96784824 2025-05-02,00:47:08.000,122,11050625,13285,0,1746146827,13158.18954105999,24.850227119997726,53503.01675808 2025-05-02,00:47:09.000,122,11050599,13325,0,1746146828,13158.06828747999,24.80793234000157,53502.981822480004 2025-05-02,00:47:10.000,122,11050608,13245,0,1746146829,13158.034605929999,24.800883210002212,53502.94688688001 2025-05-02,00:47:11.000,122,11050644,13285,0,1746146830,13157.980715449994,24.75858842999878,53502.89098992 2025-05-02,00:47:12.000,122,11050659,13365,0,1746146831,13157.98745175999,24.681047999998555,53502.835092960006 2025-05-02,00:47:13.000,122,11050597,13165,0,1746146832,13157.96724282999,24.603507569998328,53502.79317024 2025-05-02,00:47:14.000,122,11050631,13245,0,1746146833,13158.02786961999,24.483672360001947,53502.84208008 2025-05-02,00:47:15.000,122,11050607,13165,0,1746146834,13158.122177959995,24.342689760000212,53502.73028616 2025-05-02,00:47:16.000,122,11050657,13085,0,1746146835,13158.23669523,24.201707159998477,53502.68836344001 2025-05-02,00:47:17.000,122,11050629,13205,0,1746146836,13158.35794881,24.138264990004245,53502.667402080006 2025-05-02,00:47:18.000,122,11050647,13325,0,1746146837,13158.47920239,24.12416672999825,53502.604518 2025-05-02,00:47:19.000,122,11050600,13085,0,1746146838,13158.627401209997,24.088921080001455,53502.51368544 2025-05-02,00:47:20.000,122,11050600,13325,0,1746146839,13158.822754200002,24.117117599998892,53502.47176272001 2025-05-02,00:47:21.000,122,11050642,13325,0,1746146840,13158.984425639988,24.1805597700004,53502.41586576 2025-05-02,00:47:22.000,122,11050615,13125,0,1746146841,13159.071997669998,24.145314120003604,53502.44381424001 2025-05-02,00:47:23.000,122,11050647,13445,0,1746146842,13159.24714172999,24.265149329999986,53502.49272408001 2025-05-02,00:47:24.000,122,11050606,12925,0,1746146843,13159.35492269,24.35678801999893,53502.52067256001 2025-05-02,00:47:25.000,122,11050655,13365,0,1746146844,13159.523330439995,24.427279319999798,53502.52067256001 2025-05-02,00:47:26.000,122,11050586,13245,0,1746146845,13159.738892360001,24.46252497000387,53502.56958240001 2025-05-02,00:47:27.000,122,11050656,13285,0,1746146846,13159.900563800002,24.533016270004737,53502.54163392001 2025-05-02,00:47:28.000,122,11050651,13325,0,1746146847,13160.082444170002,24.617605830004322,53502.57656952 2025-05-02,00:47:29.000,122,11050618,13485,0,1746146848,13160.257588229993,24.716293650002626,53502.61150512001 2025-05-02,00:47:30.000,122,11050619,13005,0,1746146849,13160.392314429999,24.716293650002626,53502.6743892 2025-05-02,00:47:31.000,122,11050619,13245,0,1746146850,13160.48662276999,24.75858842999878,53502.6743892 2025-05-02,00:47:32.000,122,11050653,13645,0,1746146851,13160.54724955999,24.772686690004775,53502.63246648 2025-05-02,00:47:33.000,122,11050637,13325,0,1746146852,13160.621348969995,24.80793234000157,53502.73727328001 2025-05-02,00:47:34.000,122,11050629,13285,0,1746146853,13160.68871206999,24.85727625000436,53502.786183120006 2025-05-02,00:47:35.000,122,11050650,13285,0,1746146854,13160.74933885999,24.836128859999008,53502.85605432001 2025-05-02,00:47:36.000,122,11050629,13125,0,1746146855,13160.863856129996,24.843177989998367,53502.89098992 2025-05-02,00:47:37.000,122,11050637,13285,0,1746146856,13160.991846019991,24.82203060000029,53502.89797704 2025-05-02,00:47:38.000,122,11050648,13285,0,1746146857,13161.099626980002,24.82203060000029,53502.92592552001 2025-05-02,00:47:39.000,122,11050661,13445,0,1746146858,13161.321925210003,24.81498147000093,53502.981822480004 2025-05-02,00:47:40.000,122,11050626,13005,0,1746146859,13161.510541889998,24.779735820004134,53502.93989976 2025-05-02,00:47:41.000,122,11050616,13165,0,1746146860,13161.699158569994,24.76563755999814,53502.9888096 2025-05-02,00:47:42.000,122,11050683,13285,0,1746146861,13161.87430263,24.779735820004134,53503.04470656001 2025-05-02,00:47:43.000,122,11050619,13565,0,1746146862,13162.02923775999,24.744490170000063,53503.10759064 2025-05-02,00:47:44.000,122,11050643,13245,0,1746146863,13162.211118129992,24.779735820004134,53503.14252624001 2025-05-02,00:47:45.000,122,11050660,13285,0,1746146864,13162.386262189997,24.80793234000157,53503.1984232 2025-05-02,00:47:46.000,122,11050618,13165,0,1746146865,13162.561406250003,24.82907972999965,53503.27528152 2025-05-02,00:47:47.000,122,11050657,13325,0,1746146866,13162.716341379994,24.87137451000308,53503.36611408 2025-05-02,00:47:48.000,122,11050622,13045,0,1746146867,13162.82412233999,24.87137451000308,53503.387075440005 2025-05-02,00:47:49.000,122,11050629,13405,0,1746146868,13163.01273902,24.87137451000308,53503.456946640006 2025-05-02,00:47:50.000,122,11050665,13205,0,1746146869,13163.140728909995,24.87842364000244,53503.47092088 2025-05-02,00:47:51.000,122,11050625,13365,0,1746146870,13163.27545511,24.927767549997952,53503.54777920001 2025-05-02,00:47:52.000,122,11050682,13245,0,1746146871,13163.376499760001,24.955964070002665,53503.5827148 2025-05-02,00:47:53.000,122,11050633,13045,0,1746146872,13163.497753340002,24.977111460000742,53503.652586000004 2025-05-02,00:47:54.000,122,11050638,13085,0,1746146873,13163.632479539992,25.03350450000289,53503.66656024001 2025-05-02,00:47:55.000,122,11050638,13125,0,1746146874,13163.720051570002,25.139241450000554,53503.70149584 2025-05-02,00:47:56.000,122,11050656,13405,0,1746146875,13163.800887289988,25.28022405000229,53503.771367040004 2025-05-02,00:47:57.000,122,11050615,13005,0,1746146876,13163.915404559993,25.364813610001875,53503.85521248 2025-05-02,00:47:58.000,122,11050637,13085,0,1746146877,13164.002976589989,25.541041860000405,53503.86219960001 2025-05-02,00:47:59.000,122,11050621,13045,0,1746146878,13164.15117541,25.646778809998068,53503.8971352 2025-05-02,00:48:00.000,122,11050654,13205,0,1746146879,13164.2118022,25.780712280000444,53503.91809656 2025-05-02,00:48:01.000,122,11050605,13285,0,1746146880,13164.33305578,25.886449229998107,53503.97399352 2025-05-02,00:48:02.000,122,11050609,13445,0,1746146881,13164.34652839999,25.992186180003046,53504.01591624 2025-05-02,00:48:03.000,122,11050654,13085,0,1746146882,13164.32631946999,26.13316878000478,53504.02290336 2025-05-02,00:48:04.000,122,11050667,13445,0,1746146883,13164.35326471,26.196610949999013,53504.04386472 2025-05-02,00:48:05.000,122,11050648,13405,0,1746146884,13164.34652839999,26.25300399000116,53504.07880032001 2025-05-02,00:48:06.000,122,11050629,13365,0,1746146885,13164.339792089995,26.30939703000331,53504.106748800004 2025-05-02,00:48:07.000,122,11050674,12965,0,1746146886,13164.360001019995,26.365790069998184,53504.057838960005 2025-05-02,00:48:08.000,122,11050631,12965,0,1746146887,13164.299374229995,26.422183110000333,53504.0718132 2025-05-02,00:48:09.000,122,11050598,13125,0,1746146888,13164.2118022,26.563165710002067,53504.02989048001 2025-05-02,00:48:10.000,122,11050623,13005,0,1746146889,13164.14443909999,26.753492219999316,53504.0718132 2025-05-02,00:48:11.000,122,11050603,13285,0,1746146890,13164.090548619999,26.88742569000169,53504.09277456 2025-05-02,00:48:12.000,122,11050638,13165,0,1746146891,13164.023185519989,27.042506550002145,53504.09976168001 2025-05-02,00:48:13.000,122,11050646,13245,0,1746146892,13164.023185519989,27.19053828000324,53504.01591624 2025-05-02,00:48:14.000,122,11050624,13205,0,1746146893,13164.056867069994,27.338570010004332,53503.99495488 2025-05-02,00:48:15.000,122,11050632,13445,0,1746146894,13164.08381230999,27.465454350000073,53503.91110944001 2025-05-02,00:48:16.000,122,11050644,13165,0,1746146895,13164.157911719994,27.698075640000752,53503.8971352 2025-05-02,00:48:17.000,122,11050650,13085,0,1746146896,13164.17138434,27.832009110003128,53503.85521248 2025-05-02,00:48:18.000,122,11050634,13405,0,1746146897,13164.238747439995,27.94479519000015,53503.8971352 2025-05-02,00:48:19.000,122,11050661,13205,0,1746146898,13164.27242899,28.050532139997813,53503.87617384 2025-05-02,00:48:20.000,122,11050645,13525,0,1746146899,13164.26569267999,28.17741648000083,53503.890148080005 2025-05-02,00:48:21.000,122,11050607,13005,0,1746146900,13164.30611053999,28.297251690004487,53503.771367040004 2025-05-02,00:48:22.000,122,11050648,13125,0,1746146901,13164.38694625999,28.38889038000343,53503.73643144 2025-05-02,00:48:23.000,122,11050626,13205,0,1746146902,13164.461045669996,28.424136030000227,53503.7573928 2025-05-02,00:48:24.000,122,11050673,13005,0,1746146903,13164.548617699991,28.4593816800043,53503.78534128001 2025-05-02,00:48:25.000,122,11050684,13245,0,1746146904,13164.562090319996,28.4593816800043,53503.75040568 2025-05-02,00:48:26.000,122,11050622,13485,0,1746146905,13164.683343899997,28.452332549997664,53503.792328400006 2025-05-02,00:48:27.000,122,11050610,13285,0,1746146906,13164.723761759997,28.480529070002376,53503.76437992001 2025-05-02,00:48:28.000,122,11050650,13205,0,1746146907,13164.824806409997,28.487578200001735,53503.64559888001 2025-05-02,00:48:29.000,122,11050639,13205,0,1746146908,13164.905642129997,28.501676460000454,53503.65957312 2025-05-02,00:48:30.000,122,11050624,13285,0,1746146909,13165.013423089993,28.57216776000132,53503.69450872001 2025-05-02,00:48:31.000,122,11050643,13205,0,1746146910,13165.154885599994,28.649708190001547,53503.63162464 2025-05-02,00:48:32.000,122,11050601,13125,0,1746146911,13165.181830839989,28.649708190001547,53503.63162464 2025-05-02,00:48:33.000,122,11050580,13285,0,1746146912,13165.316557039994,28.677904709998984,53503.63162464 2025-05-02,00:48:34.000,122,11050644,13085,0,1746146913,13165.43107431,28.706101230003696,53503.554766320005 2025-05-02,00:48:35.000,122,11050657,13525,0,1746146914,13165.579273129995,28.720199490002415,53503.53380496 2025-05-02,00:48:36.000,122,11050612,13445,0,1746146915,13165.680317779996,28.684953839998343,53503.603676160004 2025-05-02,00:48:37.000,122,11050643,13005,0,1746146916,13165.875670770001,28.692002969997702,53503.54079208 2025-05-02,00:48:38.000,122,11050628,13205,0,1746146917,13166.023869589997,28.75544513999921,53503.5827148 2025-05-02,00:48:39.000,122,11050650,13085,0,1746146918,13166.293321989993,28.804789050002,53503.554766320005 2025-05-02,00:48:40.000,122,11050628,13245,0,1746146919,13166.454993429994,28.910525999999663,53503.603676160004 2025-05-02,00:48:41.000,122,11050629,13165,0,1746146920,13166.65034642,29.002164689998608,53503.63861176 2025-05-02,00:48:42.000,122,11050582,13285,0,1746146921,13166.85243572,29.058557730000757,53503.57572768001 2025-05-02,00:48:43.000,122,11050639,13365,0,1746146922,13167.000634539996,29.17134380999778,53503.64559888001 2025-05-02,00:48:44.000,122,11050608,13085,0,1746146923,13167.229669079992,29.199540330002492,53503.63861176 2025-05-02,00:48:45.000,122,11050640,13245,0,1746146924,13167.391340519993,29.248884239998006,53503.71547008001 2025-05-02,00:48:46.000,122,11050606,13085,0,1746146925,13167.613638749994,29.27003163000336,53503.63861176 2025-05-02,00:48:47.000,122,11050595,13205,0,1746146926,13167.88309114999,29.291179020001437,53503.63162464 2025-05-02,00:48:48.000,122,11050597,13205,0,1746146927,13168.08518044999,29.340522930004227,53503.63861176 2025-05-02,00:48:49.000,122,11050599,13245,0,1746146928,13168.314214990001,29.38986683999974,53503.6875216 2025-05-02,00:48:50.000,122,11050628,13285,0,1746146929,13168.516304290002,29.49560379000468,53503.68053448 2025-05-02,00:48:51.000,122,11050588,13445,0,1746146930,13168.671239419993,29.594291610002983,53503.66656024001 2025-05-02,00:48:52.000,122,11050593,13125,0,1746146931,13168.819438239989,29.685930300001928,53503.771367040004 2025-05-02,00:48:53.000,122,11050575,13405,0,1746146932,13169.014791229994,29.826912900003663,53503.7573928 2025-05-02,00:48:54.000,122,11050603,13085,0,1746146933,13169.196671599995,29.996092020002834,53503.77835416 2025-05-02,00:48:55.000,122,11050608,13045,0,1746146934,13169.31118887,30.03838679999899,53503.73643144 2025-05-02,00:48:56.000,122,11050601,12965,0,1746146935,13169.439178759996,30.122976359998574,53503.76437992001 2025-05-02,00:48:57.000,122,11050588,13285,0,1746146936,13169.553696030001,30.13707462000457,53503.73643144 2025-05-02,00:48:58.000,122,11050625,13125,0,1746146937,13169.614322820002,30.186418530000083,53503.72944432 2025-05-02,00:48:59.000,122,11050576,13085,0,1746146938,13169.681685919997,30.221664180004154,53503.722457200005 2025-05-02,00:49:00.000,122,11050614,13085,0,1746146939,13169.668213299992,30.327401130001817,53503.792328400006 2025-05-02,00:49:01.000,122,11050635,13165,0,1746146940,13169.614322820002,30.369695909997972,53503.76437992001 2025-05-02,00:49:02.000,122,11050622,13085,0,1746146941,13169.587377579992,30.42608895000012,53503.771367040004 2025-05-02,00:49:03.000,122,11050618,12965,0,1746146942,13169.493069240001,30.503629380000348,53503.6875216 2025-05-02,00:49:04.000,122,11050606,13245,0,1746146943,13169.526750789992,30.49658025000099,53503.6875216 2025-05-02,00:49:05.000,122,11050608,13045,0,1746146944,13169.472860310001,30.53887503000442,53503.61765040001 2025-05-02,00:49:06.000,122,11050570,13605,0,1746146945,13169.432442450001,30.517727639999066,53503.57572768001 2025-05-02,00:49:07.000,122,11050579,13325,0,1746146946,13169.31118887,30.48248199000227,53503.624637520006 2025-05-02,00:49:08.000,122,11050617,13165,0,1746146947,13169.22361683999,30.362646779998613,53503.59668904001 2025-05-02,00:49:09.000,122,11050632,13165,0,1746146948,13169.1293085,30.3133028700031,53503.51983072 2025-05-02,00:49:10.000,122,11050614,13285,0,1746146949,13169.02826385,30.29920461000438,53503.5128436 2025-05-02,00:49:11.000,122,11050627,13325,0,1746146950,13168.859856099989,30.221664180004154,53503.47092088 2025-05-02,00:49:12.000,122,11050636,13245,0,1746146951,13168.718393589988,30.221664180004154,53503.42899816001 2025-05-02,00:49:13.000,122,11050601,13165,0,1746146952,13168.536513220002,30.235762440002873,53503.35912696001 2025-05-02,00:49:14.000,122,11050591,13285,0,1746146953,13168.381578089997,30.24281157000223,53503.27528152 2025-05-02,00:49:15.000,122,11050612,13165,0,1746146954,13168.233379270001,30.24281157000223,53503.22637168 2025-05-02,00:49:16.000,122,11050636,13125,0,1746146955,13168.12559830999,30.25690983000095,53503.128552 2025-05-02,00:49:17.000,122,11050628,13445,0,1746146956,13168.017817349995,30.24986070000159,53503.11457776001 2025-05-02,00:49:18.000,122,11050642,13085,0,1746146957,13167.856145909995,30.221664180004154,53503.051693680005 2025-05-02,00:49:19.000,122,11050583,13365,0,1746146958,13167.76183756999,30.24281157000223,53503.03073232 2025-05-02,00:49:20.000,122,11050611,12925,0,1746146959,13167.633847679994,30.235762440002873,53502.953874000006 2025-05-02,00:49:21.000,122,11050616,13285,0,1746146960,13167.546275649998,30.25690983000095,53502.92592552001 2025-05-02,00:49:22.000,122,11050586,13205,0,1746146961,13167.438494689988,30.29920461000438,53502.835092960006 2025-05-02,00:49:23.000,122,11050632,13165,0,1746146962,13167.384604209998,30.334450260001177,53502.82111872 2025-05-02,00:49:24.000,122,11050608,13325,0,1746146963,13167.297032180002,30.369695909997972,53502.72329904 2025-05-02,00:49:25.000,122,11050609,13285,0,1746146964,13167.297032180002,30.44018720999884,53502.66041496001 2025-05-02,00:49:26.000,122,11050630,13445,0,1746146965,13167.290295869992,30.48953112000163,53502.62547936 2025-05-02,00:49:27.000,122,11050598,13285,0,1746146966,13167.290295869992,30.531825899997784,53502.55560816 2025-05-02,00:49:28.000,122,11050562,13605,0,1746146967,13167.276823250002,30.560022420002497,53502.51368544 2025-05-02,00:49:29.000,122,11050640,13325,0,1746146968,13167.290295869992,30.60231719999865,53502.48573696 2025-05-02,00:49:30.000,122,11050618,13125,0,1746146969,13167.317241110002,30.616415460004646,53502.42285288001 2025-05-02,00:49:31.000,122,11050584,13365,0,1746146970,13167.310504799992,30.66575937000016,53502.36695592 2025-05-02,00:49:32.000,122,11050591,13525,0,1746146971,13167.256614320002,30.729201540001668,53502.3949044 2025-05-02,00:49:33.000,122,11050593,12965,0,1746146972,13167.216196460002,30.84198761999869,53502.33900744 2025-05-02,00:49:34.000,122,11050578,13085,0,1746146973,13167.142097049997,30.93362631000491,53502.30407184001 2025-05-02,00:49:35.000,122,11050578,13485,0,1746146974,13167.101679189997,31.004117609998502,53502.27612336001 2025-05-02,00:49:36.000,122,11050604,13085,0,1746146975,13167.067997639992,31.053461520001292,53502.23420064001 2025-05-02,00:49:37.000,122,11050623,13245,0,1746146976,13167.074733950001,31.08165803999873,53502.213239280005 2025-05-02,00:49:38.000,122,11050630,13285,0,1746146977,13167.121888119997,31.032314130003215,53502.2202264 2025-05-02,00:49:39.000,122,11050645,13525,0,1746146978,13167.222932769997,31.039363260002574,53502.2202264 2025-05-02,00:49:40.000,122,11050630,13325,0,1746146979,13167.310504799992,31.004117609998502,53502.18529080001 2025-05-02,00:49:41.000,122,11050649,13045,0,1746146980,13167.472176239993,31.004117609998502,53502.18529080001 2025-05-02,00:49:42.000,122,11050625,12925,0,1746146981,13167.640583989989,30.982970220000425,53502.20625216001 2025-05-02,00:49:43.000,122,11050621,13285,0,1746146982,13167.80899174,31.025265000003856,53502.22721352 2025-05-02,00:49:44.000,122,11050615,13245,0,1746146983,13167.957190559995,31.06755978000001,53502.19926504 2025-05-02,00:49:45.000,122,11050601,13325,0,1746146984,13168.11212569,31.08165803999873,53502.1503552 2025-05-02,00:49:46.000,122,11050592,13285,0,1746146985,13168.213170340001,31.06755978000001,53502.17830368 2025-05-02,00:49:47.000,122,11050607,13045,0,1746146986,13168.273797130001,31.004117609998502,53502.2202264 2025-05-02,00:49:48.000,122,11050624,12965,0,1746146987,13168.287269749992,30.990019349999784,53502.25516200001 2025-05-02,00:49:49.000,122,11050628,13125,0,1746146988,13168.280533439996,30.968871960001707,53502.23420064001 2025-05-02,00:49:50.000,122,11050607,13045,0,1746146989,13168.267060819991,30.912478919999558,53502.2202264 2025-05-02,00:49:51.000,122,11050632,13285,0,1746146990,13168.246851889991,30.870184140003403,53502.27612336001 2025-05-02,00:49:52.000,122,11050610,13165,0,1746146991,13168.260324509996,30.778545450004458,53502.23420064001 2025-05-02,00:49:53.000,122,11050634,13365,0,1746146992,13168.273797130001,30.66575937000016,53502.29708472 2025-05-02,00:49:54.000,122,11050610,13205,0,1746146993,13168.327687609992,30.503629380000348,53502.26913624 2025-05-02,00:49:55.000,122,11050608,13365,0,1746146994,13168.354632850002,30.327401130001817,53502.283110480006 2025-05-02,00:49:56.000,122,11050597,13165,0,1746146995,13168.421995949997,30.158222010002646,53502.213239280005 2025-05-02,00:49:57.000,122,11050623,13285,0,1746146996,13168.435468570002,30.052485059997707,53502.27612336001 2025-05-02,00:49:58.000,122,11050597,13245,0,1746146997,13168.469150119992,29.925600720001967,53502.22721352 2025-05-02,00:49:59.000,122,11050637,13325,0,1746146998,13168.435468570002,29.735274210004718,53502.2202264 2025-05-02,00:50:00.000,122,11050608,13085,0,1746146999,13168.428732259992,29.55904595999891,53502.2202264 2025-05-02,00:50:01.000,122,11050655,13245,0,1746147000,13168.388314399992,29.375768580001022,53502.13638096001 2025-05-02,00:50:02.000,122,11050624,13045,0,1746147001,13168.320951299997,29.185442070003774,53502.17131656 2025-05-02,00:50:03.000,122,11050618,13285,0,1746147002,13168.273797130001,28.97396817000117,53502.10843248001 2025-05-02,00:50:04.000,122,11050591,13325,0,1746147003,13168.179488789996,28.85413296000479,53502.080484 2025-05-02,00:50:05.000,122,11050639,13205,0,1746147004,13168.15254355,28.706101230003696,53502.080484 2025-05-02,00:50:06.000,122,11050674,13165,0,1746147005,13168.09191676,28.551020370003243,53502.05952264 2025-05-02,00:50:07.000,122,11050596,13165,0,1746147006,13168.09191676,28.36069385999872,53501.95471584 2025-05-02,00:50:08.000,122,11050580,13125,0,1746147007,13168.078444139996,28.142170830004034,53501.877857520005 2025-05-02,00:50:09.000,122,11050596,13005,0,1746147008,13168.09191676,27.916598670002713,53501.86388328 2025-05-02,00:50:10.000,122,11050592,13125,0,1746147009,13168.139070929996,27.59938782000245,53501.807986320004 2025-05-02,00:50:11.000,122,11050604,13365,0,1746147010,13168.226642959991,27.31037348999962,53501.8359348 2025-05-02,00:50:12.000,122,11050640,13285,0,1746147011,13168.314214990001,27.049555680001504,53501.81497344 2025-05-02,00:50:13.000,122,11050605,13285,0,1746147012,13168.320951299997,26.802836130002106,53501.7660636 2025-05-02,00:50:14.000,122,11050644,13085,0,1746147013,13168.374841780002,26.50677266999992,53501.710166640005 2025-05-02,00:50:15.000,122,11050672,13165,0,1746147014,13168.428732259992,26.245954860001802,53501.640295440004 2025-05-02,00:50:16.000,122,11050641,13005,0,1746147015,13168.435468570002,25.978087920004327,53501.57741136 2025-05-02,00:50:17.000,122,11050634,13365,0,1746147016,13168.421995949997,25.696122720000858,53501.591385600004 2025-05-02,00:50:18.000,122,11050649,13285,0,1746147017,13168.401787019997,25.44940317000146,53501.53548864001 2025-05-02,00:50:19.000,122,11050612,13245,0,1746147018,13168.455677500002,25.181536230003985,53501.54946288 2025-05-02,00:50:20.000,122,11050622,13245,0,1746147019,13168.482622739997,24.913669289999234,53501.48657880001 2025-05-02,00:50:21.000,122,11050653,13285,0,1746147020,13168.489359049992,24.62465496000368,53501.41670760001 2025-05-02,00:50:22.000,122,11050621,13285,0,1746147021,13168.549985839993,24.342689760000212,53501.40972048 2025-05-02,00:50:23.000,122,11050644,13445,0,1746147022,13168.509567979992,24.018429780000588,53501.325875040005 2025-05-02,00:50:24.000,122,11050608,13125,0,1746147023,13168.529776909993,23.792857619999268,53501.256003840004 2025-05-02,00:50:25.000,122,11050629,13205,0,1746147024,13168.516304290002,23.58138372000394,53501.26299096 2025-05-02,00:50:26.000,122,11050624,13205,0,1746147025,13168.543249529997,23.36286069000198,53501.17914552001 2025-05-02,00:50:27.000,122,11050596,12965,0,1746147026,13168.462413809997,23.20073070000217,53501.08132584001 2025-05-02,00:50:28.000,122,11050652,13125,0,1746147027,13168.408523329992,23.045649840001715,53501.04639024 2025-05-02,00:50:29.000,122,11050618,13205,0,1746147028,13168.341160229997,22.925814629998058,53500.96254480001 2025-05-02,00:50:30.000,122,11050618,13165,0,1746147029,13168.287269749992,22.869421590003185,53500.9974804 2025-05-02,00:50:31.000,122,11050633,13285,0,1746147030,13168.15254355,22.813028550001036,53500.91363496001 2025-05-02,00:50:32.000,122,11050652,13445,0,1746147031,13168.118861999996,22.763684639998246,53500.89966072 2025-05-02,00:50:33.000,122,11050563,13165,0,1746147032,13168.078444139996,22.72843899000145,53500.82978952 2025-05-02,00:50:34.000,122,11050656,13325,0,1746147033,13167.97066318,22.72138986000209,53500.73196984 2025-05-02,00:50:35.000,122,11050620,13285,0,1746147034,13167.91003639,22.714340730002732,53500.71100848 2025-05-02,00:50:36.000,122,11050634,12965,0,1746147035,13167.78204649999,22.714340730002732,53500.67607288001 2025-05-02,00:50:37.000,122,11050610,13165,0,1746147036,13167.606902439999,22.77778290000424,53500.6131888 2025-05-02,00:50:38.000,122,11050613,13005,0,1746147037,13167.499121479988,22.813028550001036,53500.606201680006 2025-05-02,00:50:39.000,122,11050619,13205,0,1746147038,13167.451967309993,22.862372460003826,53500.52235624 2025-05-02,00:50:40.000,122,11050624,13285,0,1746147039,13167.357658970002,22.890568980001262,53500.487420640005 2025-05-02,00:50:41.000,122,11050612,13125,0,1746147040,13167.283559559997,22.862372460003826,53500.45248504 2025-05-02,00:50:42.000,122,11050669,13125,0,1746147041,13167.195987530002,22.90466723999998,53500.417549440004 2025-05-02,00:50:43.000,122,11050591,13245,0,1746147042,13167.094942880001,22.90466723999998,53500.39658808 2025-05-02,00:50:44.000,122,11050604,13205,0,1746147043,13166.993898230001,22.975158540000848,53500.36165248001 2025-05-02,00:50:45.000,122,11050662,13205,0,1746147044,13166.91306251,23.01745332000428,53500.270819920006 2025-05-02,00:50:46.000,122,11050662,12765,0,1746147045,13166.73118214,23.123190270001942,53500.249858560004 2025-05-02,00:50:47.000,122,11050634,13005,0,1746147046,13166.54930177,23.221878090000246,53500.25684568 2025-05-02,00:50:48.000,122,11050593,13285,0,1746147047,13166.340476159989,23.30646764999983,53500.2288972 2025-05-02,00:50:49.000,122,11050650,13205,0,1746147048,13166.111441619993,23.398106339998776,53500.214922959996 2025-05-02,00:50:50.000,122,11050636,13005,0,1746147049,13165.801571359996,23.475646769999003,53500.159026 2025-05-02,00:50:51.000,122,11050636,13085,0,1746147050,13165.58600943999,23.55318719999923,53500.159026 2025-05-02,00:50:52.000,122,11050671,13045,0,1746147051,13165.336765969994,23.637776759998815,53500.103129040006 2025-05-02,00:50:53.000,122,11050639,12965,0,1746147052,13165.148149289998,23.65187502000481,53500.02627072001 2025-05-02,00:50:54.000,122,11050628,13205,0,1746147053,13164.973005229993,23.71531718999904,53499.96338664 2025-05-02,00:50:55.000,122,11050643,12925,0,1746147054,13164.757443310002,23.71531718999904,53499.87255408 2025-05-02,00:50:56.000,122,11050591,12925,0,1746147055,13164.595771870001,23.708268059999682,53499.865566960005 2025-05-02,00:50:57.000,122,11050622,13285,0,1746147056,13164.36673732999,23.72941544999776,53499.816657120005 2025-05-02,00:50:58.000,122,11050616,13205,0,1746147057,13164.14443909999,23.77171023000119,53499.7747344 2025-05-02,00:50:59.000,122,11050636,13005,0,1746147058,13163.901931939989,23.870398049999494,53499.71883744001 2025-05-02,00:51:00.000,122,11050664,13405,0,1746147059,13163.693106329993,23.94793847999972,53499.65595336 2025-05-02,00:51:01.000,122,11050613,13205,0,1746147060,13163.511225959992,24.05367543000466,53499.648966240005 2025-05-02,00:51:02.000,122,11050635,13045,0,1746147061,13163.383236069996,24.22990368000319,53499.60704352 2025-05-02,00:51:03.000,122,11050590,13325,0,1746147062,13163.181146769995,24.377935410004284,53499.530185200005 2025-05-02,00:51:04.000,122,11050650,12725,0,1746147063,13163.080102119995,24.483672360001947,53499.52319808001 2025-05-02,00:51:05.000,122,11050615,13285,0,1746147064,13162.99253009,24.58236018000025,53499.45332688001 2025-05-02,00:51:06.000,122,11050645,13445,0,1746147065,13162.918430679994,24.751539299999422,53499.38345568001 2025-05-02,00:51:07.000,122,11050658,13085,0,1746147066,13162.84433126999,24.86432538000372,53499.3904428 2025-05-02,00:51:08.000,122,11050587,13405,0,1746147067,13162.810649719999,24.977111460000742,53499.3205716 2025-05-02,00:51:09.000,122,11050639,13205,0,1746147068,13162.756759239994,25.125143190001836,53499.264674640006 2025-05-02,00:51:10.000,122,11050639,13405,0,1746147069,13162.662450899988,25.21678188000078,53499.2507004 2025-05-02,00:51:11.000,122,11050613,13005,0,1746147070,13162.595087799993,25.350715350003156,53499.243713280004 2025-05-02,00:51:12.000,122,11050651,13605,0,1746147071,13162.534461009993,25.40710838999803,53499.22275192 2025-05-02,00:51:13.000,122,11050594,13205,0,1746147072,13162.554669939993,25.51284534000297,53499.194803440005 2025-05-02,00:51:14.000,122,11050641,13285,0,1746147073,13162.588351489998,25.583336640003836,53499.208777679996 2025-05-02,00:51:15.000,122,11050643,13165,0,1746147074,13162.554669939993,25.653827940004703,53499.17384208 2025-05-02,00:51:16.000,122,11050631,13165,0,1746147075,13162.554669939993,25.73841750000429,53499.11794512001 2025-05-02,00:51:17.000,122,11050598,13405,0,1746147076,13162.581615179988,25.766614020001725,53499.13191936 2025-05-02,00:51:18.000,122,11050628,13125,0,1746147077,13162.608560419998,25.773663150001084,53499.02012544001 2025-05-02,00:51:19.000,122,11050628,13285,0,1746147078,13162.675923519993,25.787761409999803,53499.06903528001 2025-05-02,00:51:20.000,122,11050644,12885,0,1746147079,13162.723077689989,25.780712280000444,53499.041086799996 2025-05-02,00:51:21.000,122,11050632,13285,0,1746147080,13162.82412233999,25.759564890002366,53499.110958 2025-05-02,00:51:22.000,122,11050671,13085,0,1746147081,13162.918430679994,25.745466630003648,53499.096983760006 2025-05-02,00:51:23.000,122,11050621,13045,0,1746147082,13162.999266399995,25.68202446000214,53499.145893600005 2025-05-02,00:51:24.000,122,11050616,13205,0,1746147083,13163.06662949999,25.604484030001913,53499.10397088 2025-05-02,00:51:25.000,122,11050633,13085,0,1746147084,13163.181146769995,25.533992730001046,53499.10397088 2025-05-02,00:51:26.000,122,11050642,12925,0,1746147085,13163.3360819,25.46350143000018,53499.05506104 2025-05-02,00:51:27.000,122,11050659,13165,0,1746147086,13163.504489649997,25.343666220003797,53499.096983760006 2025-05-02,00:51:28.000,122,11050578,12885,0,1746147087,13163.672897399993,25.26612579000357,53499.10397088 2025-05-02,00:51:29.000,122,11050654,13045,0,1746147088,13163.874986699993,25.21678188000078,53499.13890648001 2025-05-02,00:51:30.000,122,11050660,13245,0,1746147089,13164.056867069994,25.153339709999273,53499.16685496001 2025-05-02,00:51:31.000,122,11050688,13245,0,1746147090,13164.27242899,25.082848409998405,53499.21576480001 2025-05-02,00:51:32.000,122,11050629,13285,0,1746147091,13164.440836739996,25.012357110004814,53499.2507004 2025-05-02,00:51:33.000,122,11050643,13205,0,1746147092,13164.615980800001,24.927767549997952,53499.25768752001 2025-05-02,00:51:34.000,122,11050605,13285,0,1746147093,13164.797861170002,24.82907972999965,53499.34153296 2025-05-02,00:51:35.000,122,11050615,12965,0,1746147094,13164.986477849998,24.737441040000704,53499.32755872 2025-05-02,00:51:36.000,122,11050639,12845,0,1746147095,13165.215512389994,24.64580235000176,53499.34153296 2025-05-02,00:51:37.000,122,11050601,13125,0,1746147096,13165.478228479995,24.518918009998742,53499.34153296 2025-05-02,00:51:38.000,122,11050581,13405,0,1746147097,13165.700526709996,24.448426709997875,53499.36948144 2025-05-02,00:51:39.000,122,11050617,13245,0,1746147098,13165.943033869997,24.34973888999957,53499.42537840001 2025-05-02,00:51:40.000,122,11050669,13365,0,1746147099,13166.145123169998,24.22990368000319,53499.50922384 2025-05-02,00:51:41.000,122,11050642,13245,0,1746147100,13166.320267229989,24.1805597700004,53499.51621096 2025-05-02,00:51:42.000,122,11050615,13125,0,1746147101,13166.441520809989,24.145314120003604,53499.460314 2025-05-02,00:51:43.000,122,11050594,13285,0,1746147102,13166.60319224999,24.145314120003604,53499.53717232 2025-05-02,00:51:44.000,122,11050624,13245,0,1746147103,13166.70423689999,24.152363250002963,53499.52319808001 2025-05-02,00:51:45.000,122,11050639,13125,0,1746147104,13166.81201786,24.1805597700004,53499.57210792001 2025-05-02,00:51:46.000,122,11050664,13125,0,1746147105,13166.87264465,24.131215860004886,53499.62800488 2025-05-02,00:51:47.000,122,11050638,13165,0,1746147106,13166.926535129991,24.088921080001455,53499.5651208 2025-05-02,00:51:48.000,122,11050648,13325,0,1746147107,13166.926535129991,24.039577169998665,53499.60704352 2025-05-02,00:51:49.000,122,11050645,13045,0,1746147108,13166.95348037,23.95498760999908,53499.600056400006 2025-05-02,00:51:50.000,122,11050671,12965,0,1746147109,13166.9736893,23.842201530002058,53499.62800488 2025-05-02,00:51:51.000,122,11050631,13285,0,1746147110,13166.946744059991,23.7223663199984,53499.67691472 2025-05-02,00:51:52.000,122,11050652,13045,0,1746147111,13166.926535129991,23.637776759998815,53499.648966240005 2025-05-02,00:51:53.000,122,11050633,13205,0,1746147112,13166.84569940999,23.517941550002433,53499.62101776001 2025-05-02,00:51:54.000,122,11050639,13365,0,1746147113,13166.798545239995,23.405155469998135,53499.62800488 2025-05-02,00:51:55.000,122,11050652,13405,0,1746147114,13166.758127379995,23.32761503999791,53499.58608216 2025-05-02,00:51:56.000,122,11050620,13125,0,1746147115,13166.68402796999,23.257123740004317,53499.59306928001 2025-05-02,00:51:57.000,122,11050644,13205,0,1746147116,13166.576247009994,23.207779830001527,53499.57210792001 2025-05-02,00:51:58.000,122,11050611,13205,0,1746147117,13166.475202359994,23.18663244000345,53499.52319808001 2025-05-02,00:51:59.000,122,11050598,13685,0,1746147118,13166.360685089989,23.14433766000002,53499.51621096 2025-05-02,00:52:00.000,122,11050611,13005,0,1746147119,13166.279849369988,23.094993750004505,53499.3904428 2025-05-02,00:52:01.000,122,11050622,13285,0,1746147120,13166.185541029998,23.073846359999152,53499.34153296 2025-05-02,00:52:02.000,122,11050623,12925,0,1746147121,13166.104705309997,23.010404189997644,53499.30659736001 2025-05-02,00:52:03.000,122,11050630,13125,0,1746147122,13166.064287449997,22.95401115000277,53499.23672616001 2025-05-02,00:52:04.000,122,11050649,13085,0,1746147123,13166.044078519997,22.805979420001677,53499.194803440005 2025-05-02,00:52:05.000,122,11050636,13125,0,1746147124,13165.956506490002,22.650898560001224,53499.08999664001 2025-05-02,00:52:06.000,122,11050667,13365,0,1746147125,13165.929561249992,22.524014219998207,53499.05506104 2025-05-02,00:52:07.000,122,11050647,13085,0,1746147126,13165.868934459992,22.390080750003108,53499.041086799996 2025-05-02,00:52:08.000,122,11050631,13325,0,1746147127,13165.815043980001,22.256147280000732,53498.95025424001 2025-05-02,00:52:09.000,122,11050638,13285,0,1746147128,13165.808307669991,22.199754239998583,53498.85243456001 2025-05-02,00:52:10.000,122,11050645,13165,0,1746147129,13165.815043980001,22.14336120000371,53498.83846032 2025-05-02,00:52:11.000,122,11050641,13325,0,1746147130,13165.821780289996,22.122213809998357,53498.761602000006 2025-05-02,00:52:12.000,122,11050690,13085,0,1746147131,13165.781362429996,22.122213809998357,53498.64980808 2025-05-02,00:52:13.000,122,11050606,13165,0,1746147132,13165.761153499996,22.14336120000371,53498.642820960005 2025-05-02,00:52:14.000,122,11050666,13005,0,1746147133,13165.75441719,22.115164679998998,53498.54500128001 2025-05-02,00:52:15.000,122,11050672,13525,0,1746147134,13165.6937904,22.10106642000028,53498.50307856 2025-05-02,00:52:16.000,122,11050640,13285,0,1746147135,13165.61295468,22.03762424999877,53498.426220240006 2025-05-02,00:52:17.000,122,11050664,12925,0,1746147136,13165.50517371999,21.889592519997677,53498.370323279996 2025-05-02,00:52:18.000,122,11050633,13365,0,1746147137,13165.43107431,21.755659050002578,53498.30045208001 2025-05-02,00:52:19.000,122,11050644,12885,0,1746147138,13165.316557039994,21.621725580000202,53498.1676968 2025-05-02,00:52:20.000,122,11050616,13165,0,1746147139,13165.228985009999,21.487792109997827,53498.11179984001 2025-05-02,00:52:21.000,122,11050630,12885,0,1746147140,13165.181830839989,21.389104289999523,53498.04192864001 2025-05-02,00:52:22.000,122,11050629,13205,0,1746147141,13165.087522499998,21.28336734000186,53497.923147600006 2025-05-02,00:52:23.000,122,11050594,13125,0,1746147142,13165.013423089993,21.149433869999484,53497.84628928001 2025-05-02,00:52:24.000,122,11050638,13445,0,1746147143,13164.878696890002,21.029598660003103,53497.72052112 2025-05-02,00:52:25.000,122,11050616,12965,0,1746147144,13164.710289139992,20.895665190000727,53497.60872720001 2025-05-02,00:52:26.000,122,11050646,13005,0,1746147145,13164.501463529996,20.796977370002423,53497.54584312 2025-05-02,00:52:27.000,122,11050647,13125,0,1746147146,13164.32631946999,20.65599477000069,53497.48994616001 2025-05-02,00:52:28.000,122,11050620,13445,0,1746147147,13164.090548619999,20.486815650001517,53497.34321664001 2025-05-02,00:52:29.000,122,11050649,13245,0,1746147148,13163.848041459998,20.345833049999783,53497.20347424001 2025-05-02,00:52:30.000,122,11050629,13125,0,1746147149,13163.612270609992,20.19780131999869,53497.10565456001 2025-05-02,00:52:31.000,122,11050691,13245,0,1746147150,13163.430390239992,20.05681872000423,53496.9798864 2025-05-02,00:52:32.000,122,11050677,13285,0,1746147151,13163.221564629996,19.922885250001855,53496.85411824 2025-05-02,00:52:33.000,122,11050656,13285,0,1746147152,13162.999266399995,19.77485352000076,53496.70738872 2025-05-02,00:52:34.000,122,11050649,13365,0,1746147153,13162.743286619989,19.647969179997745,53496.62354328001 2025-05-02,00:52:35.000,122,11050642,13125,0,1746147154,13162.520988390002,19.514035710002645,53496.44886528 2025-05-02,00:52:36.000,122,11050643,13285,0,1746147155,13162.244799679997,19.41534789000434,53496.40694256001 2025-05-02,00:52:37.000,122,11050651,13525,0,1746147156,13161.97534728,19.32370919999812,53496.20431608 2025-05-02,00:52:38.000,122,11050645,13205,0,1746147157,13161.68568594999,19.267316160003247,53496.09950928001 2025-05-02,00:52:39.000,122,11050655,13085,0,1746147158,13161.348870449998,19.161579209998308,53496.008676720005 2025-05-02,00:52:40.000,122,11050643,13325,0,1746147159,13161.086154359997,19.055842260000645,53495.88290856001 2025-05-02,00:52:41.000,122,11050658,13205,0,1746147160,13160.78975671999,18.91485965999891,53495.72919192 2025-05-02,00:52:42.000,122,11050663,13445,0,1746147161,13160.459677529994,18.830270099999325,53495.5824624 2025-05-02,00:52:43.000,122,11050634,13205,0,1746147162,13160.170016199998,18.717484020002303,53495.505604080005 2025-05-02,00:52:44.000,122,11050627,13005,0,1746147163,13159.927509039997,18.61174707000464,53495.268042 2025-05-02,00:52:45.000,122,11050618,13045,0,1746147164,13159.67826557,18.527157509997778,53495.1981708 2025-05-02,00:52:46.000,122,11050675,13365,0,1746147165,13159.46943995999,18.456666210004187,53495.002531440005 2025-05-02,00:52:47.000,122,11050618,13085,0,1746147166,13159.301032209994,18.39322404000268,53494.94663448001 2025-05-02,00:52:48.000,122,11050628,13325,0,1746147167,13159.139360769994,18.39322404000268,53494.80689208001 2025-05-02,00:52:49.000,122,11050626,13285,0,1746147168,13159.024843499988,18.357978389998607,53494.65317544 2025-05-02,00:52:50.000,122,11050627,13325,0,1746147169,13158.937271469993,18.34388012999989,53494.499458800005 2025-05-02,00:52:51.000,122,11050627,13125,0,1746147170,13158.836226819993,18.34388012999989,53494.39465200001 2025-05-02,00:52:52.000,122,11050626,13125,0,1746147171,13158.741918480002,18.365027519997966,53494.31080656 2025-05-02,00:52:53.000,122,11050569,13005,0,1746147172,13158.708236929997,18.34388012999989,53494.19202552 2025-05-02,00:52:54.000,122,11050625,13165,0,1746147173,13158.634137519992,18.32273274000181,53494.05228312 2025-05-02,00:52:55.000,122,11050616,13045,0,1746147174,13158.566774419996,18.27338882999902,53493.96843768001 2025-05-02,00:52:56.000,122,11050659,13205,0,1746147175,13158.512883939991,18.294536220004375,53493.89157936001 2025-05-02,00:52:57.000,122,11050642,13285,0,1746147176,13158.485938699996,18.315683610002452,53493.877605120004 2025-05-02,00:52:58.000,122,11050637,13325,0,1746147177,13158.452257149991,18.37912578000396,53493.78677256 2025-05-02,00:52:59.000,122,11050627,13365,0,1746147178,13158.519620250001,18.470764470002905,53493.709914240004 2025-05-02,00:53:00.000,122,11050650,13325,0,1746147179,13158.546565489996,18.576501420000568,53493.70292712001 2025-05-02,00:53:01.000,122,11050608,13445,0,1746147180,13158.600455970001,18.661090980000154,53493.64703016 2025-05-02,00:53:02.000,122,11050618,13045,0,1746147181,13158.661082760002,18.79502445000253,53493.64004304 2025-05-02,00:53:03.000,122,11050616,13285,0,1746147182,13158.701500620002,18.872564880002756,53493.521262 2025-05-02,00:53:04.000,122,11050633,13165,0,1746147183,13158.775600029992,18.858466620004037,53493.521262 2025-05-02,00:53:05.000,122,11050635,13525,0,1746147184,13158.816017889993,18.85141749000468,53493.493313520004 2025-05-02,00:53:06.000,122,11050668,13285,0,1746147185,13158.849699439997,18.837319229998684,53493.48632640001 2025-05-02,00:53:07.000,122,11050618,13405,0,1746147186,13158.930535159998,18.78092619000381,53493.493313520004 2025-05-02,00:53:08.000,122,11050596,13245,0,1746147187,13158.991161949998,18.759778799998458,53493.50728776001 2025-05-02,00:53:09.000,122,11050617,13085,0,1746147188,13159.085470289989,18.759778799998458,53493.50728776001 2025-05-02,00:53:10.000,122,11050631,13005,0,1746147189,13159.152833389999,18.816171840000607,53493.52824912 2025-05-02,00:53:11.000,122,11050636,12805,0,1746147190,13159.193251249999,18.879614010002115,53493.53523624001 2025-05-02,00:53:12.000,122,11050618,12925,0,1746147191,13159.213460179999,18.893712270000833,53493.563184720006 2025-05-02,00:53:13.000,122,11050625,13045,0,1746147192,13159.27408697,18.936007050004264,53493.57715896 2025-05-02,00:53:14.000,122,11050617,13085,0,1746147193,13159.321241139995,18.879614010002115,53493.63305592001 2025-05-02,00:53:15.000,122,11050645,13285,0,1746147194,13159.31450483,18.9642035700017,53493.64004304 2025-05-02,00:53:16.000,122,11050655,13125,0,1746147195,13159.30776851999,18.992400089999137,53493.681965760006 2025-05-02,00:53:17.000,122,11050595,13405,0,1746147196,13159.35492269,19.01354748000449,53493.69594 2025-05-02,00:53:18.000,122,11050581,13285,0,1746147197,13159.37513162,19.091087910004717,53493.68895288 2025-05-02,00:53:19.000,122,11050632,13605,0,1746147198,13159.38860423999,19.119284430002153,53493.77279832001 2025-05-02,00:53:20.000,122,11050636,13245,0,1746147199,13159.38860423999,19.15453007999895,53493.80074680001 2025-05-02,00:53:21.000,122,11050586,13365,0,1746147200,13159.41554948,19.175677470004302,53493.8356824 2025-05-02,00:53:22.000,122,11050634,13405,0,1746147201,13159.442494719995,19.246168769997894,53493.91254072 2025-05-02,00:53:23.000,122,11050610,13085,0,1746147202,13159.47617627,19.295512680000684,53493.93350208 2025-05-02,00:53:24.000,122,11050650,13285,0,1746147203,13159.47617627,19.330758330004755,53493.96843768001 2025-05-02,00:53:25.000,122,11050640,13285,0,1746147204,13159.45596734,19.408298759997706,53494.01036040001 2025-05-02,00:53:26.000,122,11050620,13085,0,1746147205,13159.4963852,19.478790059998573,53494.066257360006 2025-05-02,00:53:27.000,122,11050602,12765,0,1746147206,13159.44923102999,19.492888320004568,53494.1501028 2025-05-02,00:53:28.000,122,11050621,13285,0,1746147207,13159.43575841,19.535183100000722,53494.1501028 2025-05-02,00:53:29.000,122,11050595,13445,0,1746147208,13159.39534055,19.640920049998385,53494.233948240006 2025-05-02,00:53:30.000,122,11050632,13245,0,1746147209,13159.2942959,19.683214830001816,53494.30381944001 2025-05-02,00:53:31.000,122,11050610,13125,0,1746147210,13159.220196489994,19.753706130002683,53494.39465200001 2025-05-02,00:53:32.000,122,11050593,13005,0,1746147211,13159.152833389999,19.803050039998197,53494.352729280006 2025-05-02,00:53:33.000,122,11050657,13125,0,1746147212,13159.045052429989,19.915836120002496,53494.38766488 2025-05-02,00:53:34.000,122,11050619,13325,0,1746147213,13158.964216709988,19.944032639999932,53494.47151032001 2025-05-02,00:53:35.000,122,11050587,13085,0,1746147214,13158.890117299998,19.986327420003363,53494.520420160006 2025-05-02,00:53:36.000,122,11050633,13365,0,1746147215,13158.789072649997,20.00042568000208,53494.56234288001 2025-05-02,00:53:37.000,122,11050646,13125,0,1746147216,13158.714973239992,20.05681872000423,53494.62522696 2025-05-02,00:53:38.000,122,11050603,13005,0,1746147217,13158.688027999997,20.106162629999744,53494.64618832 2025-05-02,00:53:39.000,122,11050623,13205,0,1746147218,13158.654346449992,20.162555670001893,53494.75099512 2025-05-02,00:53:40.000,122,11050605,13285,0,1746147219,13158.566774419996,20.18370305999997,53494.77195648 2025-05-02,00:53:41.000,122,11050597,13285,0,1746147220,13158.519620250001,20.23304697000276,53494.79990496 2025-05-02,00:53:42.000,122,11050618,13205,0,1746147221,13158.465729769996,20.303538270003628,53494.84881480001 2025-05-02,00:53:43.000,122,11050581,13325,0,1746147222,13158.37815774,20.303538270003628,53494.86278904 2025-05-02,00:53:44.000,122,11050617,13285,0,1746147223,13158.33100356999,20.338783920000424,53494.96060872 2025-05-02,00:53:45.000,122,11050641,13285,0,1746147224,13158.27711309,20.374029570004495,53495.03746704 2025-05-02,00:53:46.000,122,11050619,13245,0,1746147225,13158.25016784999,20.402226090001932,53495.0584284 2025-05-02,00:53:47.000,122,11050632,13005,0,1746147226,13158.20974998999,20.352882179999142,53495.11432536001 2025-05-02,00:53:48.000,122,11050618,13085,0,1746147227,13158.22995891999,20.36698043999786,53495.191183680006 2025-05-02,00:53:49.000,122,11050611,13285,0,1746147228,13158.18954105999,20.352882179999142,53495.219132160004 2025-05-02,00:53:50.000,122,11050624,13365,0,1746147229,13158.18954105999,20.338783920000424,53495.30996472001 2025-05-02,00:53:51.000,122,11050657,13045,0,1746147230,13158.19627737,20.317636530002346,53495.337913200005 2025-05-02,00:53:52.000,122,11050627,13165,0,1746147231,13158.16933212999,20.303538270003628,53495.40079728001 2025-05-02,00:53:53.000,122,11050665,13125,0,1746147232,13158.17606844,20.24714523000148,53495.41477152 2025-05-02,00:53:54.000,122,11050630,13285,0,1746147233,13158.162595819995,20.155506540002534,53495.49162984 2025-05-02,00:53:55.000,122,11050636,13165,0,1746147234,13158.162595819995,20.05681872000423,53495.49861696001 2025-05-02,00:53:56.000,122,11050641,13125,0,1746147235,13158.19627737,19.96518002999801,53495.5125912 2025-05-02,00:53:57.000,122,11050623,13165,0,1746147236,13158.19627737,19.859443080000347,53495.58944952 2025-05-02,00:53:58.000,122,11050615,13245,0,1746147237,13158.17606844,19.79600090999884,53495.5824624 2025-05-02,00:53:59.000,122,11050628,13085,0,1746147238,13158.13565058,19.704362219999894,53495.673294960005 2025-05-02,00:54:00.000,122,11050589,13085,0,1746147239,13158.12891426999,19.633870919999026,53495.65932072 2025-05-02,00:54:01.000,122,11050661,12845,0,1746147240,13158.061551169994,19.56337961999816,53495.722204800004 2025-05-02,00:54:02.000,122,11050601,13085,0,1746147241,13158.000924379994,19.535183100000722,53495.71521768001 2025-05-02,00:54:03.000,122,11050621,12845,0,1746147242,13157.953770209999,19.528133970001363,53495.7571404 2025-05-02,00:54:04.000,122,11050618,13205,0,1746147243,13157.852725559998,19.457642670000496,53495.75015328 2025-05-02,00:54:05.000,122,11050644,13285,0,1746147244,13157.805571389988,19.394200499998988,53495.7571404 2025-05-02,00:54:06.000,122,11050602,13205,0,1746147245,13157.738208289993,19.358954850002192,53495.72919192 2025-05-02,00:54:07.000,122,11050589,13205,0,1746147246,13157.670845189998,19.267316160003247,53495.77810176 2025-05-02,00:54:08.000,122,11050577,13085,0,1746147247,13157.569800539997,19.267316160003247,53495.81303736001 2025-05-02,00:54:09.000,122,11050629,13445,0,1746147248,13157.509173749997,19.267316160003247,53495.82002448 2025-05-02,00:54:10.000,122,11050631,12925,0,1746147249,13157.401392790001,19.267316160003247,53495.90386992001 2025-05-02,00:54:11.000,122,11050645,13285,0,1746147250,13157.266666589996,19.210923120001098,53495.86893432 2025-05-02,00:54:12.000,122,11050619,13285,0,1746147251,13157.15888563,19.210923120001098,53495.86194720001 2025-05-02,00:54:13.000,122,11050628,13045,0,1746147252,13157.044368359995,19.19682486000238,53495.93880552 2025-05-02,00:54:14.000,122,11050611,13125,0,1746147253,13156.91637847,19.18977573000302,53495.8968828 2025-05-02,00:54:15.000,122,11050654,13365,0,1746147254,13156.781652269994,19.19682486000238,53495.889895680004 2025-05-02,00:54:16.000,122,11050585,13085,0,1746147255,13156.687343929989,19.18272660000366,53495.91784416 2025-05-02,00:54:17.000,122,11050631,13525,0,1746147256,13156.593035589998,19.15453007999895,53495.910857040006 2025-05-02,00:54:18.000,122,11050628,13085,0,1746147257,13156.491990939998,19.098137040004076,53496.02265096001 2025-05-02,00:54:19.000,122,11050638,13285,0,1746147258,13156.431364149998,19.02059661000385,53496.008676720005 2025-05-02,00:54:20.000,122,11050639,13365,0,1746147259,13156.384209980002,18.95715444000234,53496.01566384 2025-05-02,00:54:21.000,122,11050612,13445,0,1746147260,13156.370737359997,18.9642035700017,53495.99470248 2025-05-02,00:54:22.000,122,11050595,13285,0,1746147261,13156.310110569997,18.943056180003623,53496.06457368 2025-05-02,00:54:23.000,122,11050611,13205,0,1746147262,13156.296637949992,18.950105310002982,53496.0366252 2025-05-02,00:54:24.000,122,11050635,13005,0,1746147263,13156.310110569997,18.9642035700017,53496.07156080001 2025-05-02,00:54:25.000,122,11050621,12605,0,1746147264,13156.303374260002,18.928957920004905,53496.07156080001 2025-05-02,00:54:26.000,122,11050651,13005,0,1746147265,13156.323583190002,18.886663140001474,53496.127457760005 2025-05-02,00:54:27.000,122,11050603,13325,0,1746147266,13156.330319499997,18.816171840000607,53496.127457760005 2025-05-02,00:54:28.000,122,11050618,13005,0,1746147267,13156.397682599993,18.80207358000189,53496.16239336 2025-05-02,00:54:29.000,122,11050623,13285,0,1746147268,13156.444836770002,18.78092619000381,53496.15540624 2025-05-02,00:54:30.000,122,11050625,13245,0,1746147269,13156.491990939998,18.766827929997817,53496.246238800006 2025-05-02,00:54:31.000,122,11050580,13325,0,1746147270,13156.539145109993,18.696336630004225,53496.23226456 2025-05-02,00:54:32.000,122,11050632,13405,0,1746147271,13156.619980829993,18.618796200004,53496.23925168001 2025-05-02,00:54:33.000,122,11050657,13205,0,1746147272,13156.721025479994,18.56945229000121,53496.20431608 2025-05-02,00:54:34.000,122,11050625,13005,0,1746147273,13156.78838857999,18.484862730001623,53496.31611000001 2025-05-02,00:54:35.000,122,11050660,13085,0,1746147274,13156.92985108999,18.442567949998192,53496.32309712 2025-05-02,00:54:36.000,122,11050613,13285,0,1746147275,13156.97026894999,18.39322404000268,53496.35803272001 2025-05-02,00:54:37.000,122,11050625,13285,0,1746147276,13157.05784098,18.350929259999248,53496.36501984001 2025-05-02,00:54:38.000,122,11050625,13045,0,1746147277,13157.15888563,18.28043795999838,53496.36501984001 2025-05-02,00:54:39.000,122,11050592,13045,0,1746147278,13157.280139210001,18.252241440000944,53496.45585240001 2025-05-02,00:54:40.000,122,11050609,13205,0,1746147279,13157.414865409992,18.202897529998154,53496.52572360001 2025-05-02,00:54:41.000,122,11050613,13245,0,1746147280,13157.549591609997,18.125357099997927,53496.57463344001 2025-05-02,00:54:42.000,122,11050597,13205,0,1746147281,13157.657372569993,18.083062320001773,53496.60956904 2025-05-02,00:54:43.000,122,11050593,13165,0,1746147282,13157.785362459988,18.054865800004336,53496.70738872 2025-05-02,00:54:44.000,122,11050597,13125,0,1746147283,13157.926824969989,18.054865800004336,53496.749311440006 2025-05-02,00:54:45.000,122,11050645,13085,0,1746147284,13158.06828747999,18.061914930003695,53496.75629856 2025-05-02,00:54:46.000,122,11050621,13205,0,1746147285,13158.223222609995,18.09011145000113,53496.85411824 2025-05-02,00:54:47.000,122,11050604,13325,0,1746147286,13158.37142142999,18.061914930003695,53496.847131120005 2025-05-02,00:54:48.000,122,11050626,13125,0,1746147287,13158.472466079991,18.09716058000049,53496.93097656 2025-05-02,00:54:49.000,122,11050612,13405,0,1746147288,13158.607192279997,18.09011145000113,53496.9798864 2025-05-02,00:54:50.000,122,11050635,13325,0,1746147289,13158.688027999997,18.09716058000049,53497.02879624001 2025-05-02,00:54:51.000,122,11050578,13085,0,1746147290,13158.741918480002,18.181750140000076,53497.11264168 2025-05-02,00:54:52.000,122,11050609,13405,0,1746147291,13158.789072649997,18.238143180002226,53497.231422720004 2025-05-02,00:54:53.000,122,11050623,13285,0,1746147292,13158.809281579997,18.301585350003734,53497.23840984 2025-05-02,00:54:54.000,122,11050648,13085,0,1746147293,13158.856435749993,18.39322404000268,53497.28731968 2025-05-02,00:54:55.000,122,11050601,13445,0,1746147294,13158.910326229998,18.477813600002264,53497.36417800001 2025-05-02,00:54:56.000,122,11050579,13005,0,1746147295,13158.923798850003,18.576501420000568,53497.38513936 2025-05-02,00:54:57.000,122,11050583,13165,0,1746147296,13158.964216709988,18.717484020002303,53497.44802344 2025-05-02,00:54:58.000,122,11050646,13245,0,1746147297,13159.038316119993,18.773877060004452,53497.52488176 2025-05-02,00:54:59.000,122,11050586,13045,0,1746147298,13159.065261359989,18.872564880002756,53497.48994616001 2025-05-02,00:55:00.000,122,11050568,13285,0,1746147299,13159.051788739998,18.865515750003397,53497.62270144 2025-05-02,00:55:01.000,122,11050633,12965,0,1746147300,13159.058525049993,18.90781052999955,53497.59475296 2025-05-02,00:55:02.000,122,11050617,13285,0,1746147301,13159.078733979994,18.9642035700017,53497.65763704001 2025-05-02,00:55:03.000,122,11050618,13285,0,1746147302,13159.112415529999,18.97125270000106,53497.74846960001 2025-05-02,00:55:04.000,122,11050585,13205,0,1746147303,13159.146097079989,19.112235300002794,53497.74846960001 2025-05-02,00:55:05.000,122,11050633,13165,0,1746147304,13159.193251249999,19.210923120001098,53497.83930216 2025-05-02,00:55:06.000,122,11050617,13325,0,1746147305,13159.27408697,19.330758330004755,53497.86725064001 2025-05-02,00:55:07.000,122,11050607,13245,0,1746147306,13159.213460179999,19.358954850002192,53497.91616048001 2025-05-02,00:55:08.000,122,11050619,13365,0,1746147307,13159.20672386999,19.41534789000434,53497.972057440005 2025-05-02,00:55:09.000,122,11050664,13045,0,1746147308,13159.193251249999,19.443544410001778,53497.98603168 2025-05-02,00:55:10.000,122,11050612,13245,0,1746147309,13159.193251249999,19.394200499998988,53498.07686424 2025-05-02,00:55:11.000,122,11050623,13125,0,1746147310,13159.159569699994,19.401249629998347,53498.10481272 2025-05-02,00:55:12.000,122,11050581,13005,0,1746147311,13159.152833389999,19.394200499998988,53498.16070968001 2025-05-02,00:55:13.000,122,11050586,13205,0,1746147312,13159.166306009989,19.401249629998347,53498.1676968 2025-05-02,00:55:14.000,122,11050608,13005,0,1746147313,13159.18651493999,19.443544410001778,53498.20263240001 2025-05-02,00:55:15.000,122,11050596,13285,0,1746147314,13159.173042319999,19.506986580003286,53498.32840056001 2025-05-02,00:55:16.000,122,11050594,13205,0,1746147315,13159.173042319999,19.521084840002004,53498.32840056001 2025-05-02,00:55:17.000,122,11050623,13445,0,1746147316,13159.18651493999,19.570428750004794,53498.38429752 2025-05-02,00:55:18.000,122,11050606,13325,0,1746147317,13159.22693279999,19.633870919999026,53498.356349040005 2025-05-02,00:55:19.000,122,11050592,13085,0,1746147318,13159.173042319999,19.676165700002457,53498.39128464 2025-05-02,00:55:20.000,122,11050589,13205,0,1746147319,13159.132624459999,19.626821789999667,53498.43320736 2025-05-02,00:55:21.000,122,11050584,13685,0,1746147320,13159.085470289989,19.626821789999667,53498.412246 2025-05-02,00:55:22.000,122,11050612,12885,0,1746147321,13159.098942909994,19.619772660000308,53498.44019448 2025-05-02,00:55:23.000,122,11050662,13045,0,1746147322,13159.065261359989,19.626821789999667,53498.49609144001 2025-05-02,00:55:24.000,122,11050632,13165,0,1746147323,13159.071997669998,19.647969179997745,53498.50307856 2025-05-02,00:55:25.000,122,11050577,13325,0,1746147324,13159.024843499988,19.718460479998612,53498.524039920005 2025-05-02,00:55:26.000,122,11050604,13125,0,1746147325,13158.964216709988,19.803050039998197,53498.5519884 2025-05-02,00:55:27.000,122,11050621,13005,0,1746147326,13158.896853609993,19.880590469998424,53498.54500128001 2025-05-02,00:55:28.000,122,11050629,13045,0,1746147327,13158.829490509997,20.00747481000144,53498.60089824 2025-05-02,00:55:29.000,122,11050619,13325,0,1746147328,13158.822754200002,20.028622199999518,53498.642820960005 2025-05-02,00:55:30.000,122,11050618,13245,0,1746147329,13158.782336340002,20.035671329998877,53498.691730800005 2025-05-02,00:55:31.000,122,11050563,13085,0,1746147330,13158.782336340002,20.07091698000295,53498.691730800005 2025-05-02,00:55:32.000,122,11050633,12845,0,1746147331,13158.741918480002,20.07091698000295,53498.67076944 2025-05-02,00:55:33.000,122,11050638,13165,0,1746147332,13158.654346449992,20.092064370001026,53498.74762776 2025-05-02,00:55:34.000,122,11050599,13605,0,1746147333,13158.661082760002,20.141408280003816,53498.705705039996 2025-05-02,00:55:35.000,122,11050589,13165,0,1746147334,13158.573510729992,20.204850449998048,53498.78256336001 2025-05-02,00:55:36.000,122,11050603,13245,0,1746147335,13158.499411320001,20.317636530002346,53498.761602000006 2025-05-02,00:55:37.000,122,11050650,13405,0,1746147336,13158.472466079991,20.303538270003628,53498.78955048 2025-05-02,00:55:38.000,122,11050619,13045,0,1746147337,13158.432048219991,20.28944001000491,53498.78955048 2025-05-02,00:55:39.000,122,11050607,13325,0,1746147338,13158.39163035999,20.24714523000148,53498.83846032 2025-05-02,00:55:40.000,122,11050583,13125,0,1746147339,13158.432048219991,20.24714523000148,53498.76858912 2025-05-02,00:55:41.000,122,11050571,13125,0,1746147340,13158.4185756,20.218948710004042,53498.8664088 2025-05-02,00:55:42.000,122,11050589,13405,0,1746147341,13158.405102979996,20.19780131999869,53498.88737016 2025-05-02,00:55:43.000,122,11050614,13165,0,1746147342,13158.364685119996,20.169604800001252,53498.908331520004 2025-05-02,00:55:44.000,122,11050584,13125,0,1746147343,13158.39836667,20.113211759999103,53498.91531864 2025-05-02,00:55:45.000,122,11050593,13285,0,1746147344,13158.37142142999,20.12731001999782,53498.97121560001 2025-05-02,00:55:46.000,122,11050583,13485,0,1746147345,13158.35794881,20.134359150004457,53498.89435728 2025-05-02,00:55:47.000,122,11050634,13005,0,1746147346,13158.4185756,20.204850449998048,53498.97121560001 2025-05-02,00:55:48.000,122,11050628,13365,0,1746147347,13158.445520839996,20.303538270003628,53499.027112560005 2025-05-02,00:55:49.000,122,11050634,13485,0,1746147348,13158.485938699996,20.317636530002346,53499.041086799996 2025-05-02,00:55:50.000,122,11050627,12885,0,1746147349,13158.472466079991,20.374029570004495,53499.096983760006 2025-05-02,00:55:51.000,122,11050555,13325,0,1746147350,13158.533092869991,20.40927522000129,53499.13191936 2025-05-02,00:55:52.000,122,11050580,13325,0,1746147351,13158.553301799991,20.437471739998728,53499.18781632001 2025-05-02,00:55:53.000,122,11050599,13205,0,1746147352,13158.512883939991,20.46566826000344,53499.208777679996 2025-05-02,00:55:54.000,122,11050618,13085,0,1746147353,13158.47920239,20.515012169998954,53499.27864888 2025-05-02,00:55:55.000,122,11050589,12845,0,1746147354,13158.499411320001,20.557306950002385,53499.29961024 2025-05-02,00:55:56.000,122,11050592,13045,0,1746147355,13158.465729769996,20.59960172999854,53499.313584480005 2025-05-02,00:55:57.000,122,11050554,13285,0,1746147356,13158.506147629996,20.677142159998766,53499.432365520006 2025-05-02,00:55:58.000,122,11050648,12925,0,1746147357,13158.512883939991,20.719436940002197,53499.481275360005 2025-05-02,00:55:59.000,122,11050591,12885,0,1746147358,13158.499411320001,20.804026500001783,53499.4952496 2025-05-02,00:56:00.000,122,11050584,12885,0,1746147359,13158.47920239,20.888616060001368,53499.50922384 2025-05-02,00:56:01.000,122,11050604,13205,0,1746147360,13158.573510729992,20.923861709998164,53499.58608216 2025-05-02,00:56:02.000,122,11050617,13205,0,1746147361,13158.586983349996,20.99435300999903,53499.62101776001 2025-05-02,00:56:03.000,122,11050611,13245,0,1746147362,13158.627401209997,21.071893439999258,53499.62800488 2025-05-02,00:56:04.000,122,11050599,13125,0,1746147363,13158.681291690002,21.085991699997976,53499.71883744001 2025-05-02,00:56:05.000,122,11050614,13285,0,1746147364,13158.721709550002,21.11418822000269,53499.7747344 2025-05-02,00:56:06.000,122,11050634,13245,0,1746147365,13158.755391099992,21.121237350002048,53499.82364424 2025-05-02,00:56:07.000,122,11050632,13365,0,1746147366,13158.822754200002,21.198777780002274,53499.865566960005 2025-05-02,00:56:08.000,122,11050604,13085,0,1746147367,13158.863172060002,21.248121689997788,53499.99133512 2025-05-02,00:56:09.000,122,11050584,12925,0,1746147368,13158.903589920003,21.304514729999937,53500.02627072001 2025-05-02,00:56:10.000,122,11050623,13245,0,1746147369,13158.856435749993,21.375006030000804,53500.04024496 2025-05-02,00:56:11.000,122,11050569,12925,0,1746147370,13158.883380990002,21.47369384999911,53500.11011616 2025-05-02,00:56:12.000,122,11050615,13165,0,1746147371,13158.890117299998,21.530086890001257,53500.200948720005 2025-05-02,00:56:13.000,122,11050644,12965,0,1746147372,13158.944007779988,21.586479930003406,53500.249858560004 2025-05-02,00:56:14.000,122,11050600,13005,0,1746147373,13158.984425639988,21.649922100004915,53500.2288972 2025-05-02,00:56:15.000,122,11050595,13205,0,1746147374,13159.058525049993,21.720413399998506,53500.31274264001 2025-05-02,00:56:16.000,122,11050605,13205,0,1746147375,13159.065261359989,21.755659050002578,53500.32671688 2025-05-02,00:56:17.000,122,11050625,13125,0,1746147376,13159.152833389999,21.826150350003445,53500.36165248001 2025-05-02,00:56:18.000,122,11050654,13005,0,1746147377,13159.179778629994,21.91778904000239,53500.44549792 2025-05-02,00:56:19.000,122,11050566,13285,0,1746147378,13159.24714172999,22.002378600001975,53500.4734464 2025-05-02,00:56:20.000,122,11050577,12885,0,1746147379,13159.30776851999,22.065820770003484,53500.51536912 2025-05-02,00:56:21.000,122,11050605,13005,0,1746147380,13159.41554948,22.14336120000371,53500.55729184001 2025-05-02,00:56:22.000,122,11050588,13165,0,1746147381,13159.47617627,22.249098150001373,53500.66209864 2025-05-02,00:56:23.000,122,11050646,12925,0,1746147382,13159.604166159996,22.340736840000318,53500.66908576 2025-05-02,00:56:24.000,122,11050592,13165,0,1746147383,13159.6984745,22.418277270000544,53500.704021360005 2025-05-02,00:56:25.000,122,11050588,13205,0,1746147384,13159.846673319997,22.51696508999885,53500.773892560006 2025-05-02,00:56:26.000,122,11050621,13285,0,1746147385,13160.001608450002,22.580407260000356,53500.78087968 2025-05-02,00:56:27.000,122,11050577,13245,0,1746147386,13160.156543579993,22.67909507999866,53500.7878668 2025-05-02,00:56:28.000,122,11050581,13445,0,1746147387,13160.311478709998,22.72843899000145,53500.87869936 2025-05-02,00:56:29.000,122,11050602,13285,0,1746147388,13160.46641383999,22.805979420001677,53501.01844176 2025-05-02,00:56:30.000,122,11050596,13245,0,1746147389,13160.621348969995,22.90466723999998,53501.088312960004 2025-05-02,00:56:31.000,122,11050567,13165,0,1746147390,13160.80996564999,22.932863760004693,53501.0673516 2025-05-02,00:56:32.000,122,11050574,12925,0,1746147391,13160.991846019991,23.003355059998285,53501.20010688001 2025-05-02,00:56:33.000,122,11050620,13045,0,1746147392,13161.173726389992,23.052698970001074,53501.304913680004 2025-05-02,00:56:34.000,122,11050571,13045,0,1746147393,13161.369079379998,23.08794461999787,53501.381772 2025-05-02,00:56:35.000,122,11050567,13205,0,1746147394,13161.550959749999,23.14433766000002,53501.472604560004 2025-05-02,00:56:36.000,122,11050567,13525,0,1746147395,13161.74631273999,23.257123740004317,53501.57042424 2025-05-02,00:56:37.000,122,11050595,13205,0,1746147396,13161.921456799995,23.30646764999983,53501.60535984001 2025-05-02,00:56:38.000,122,11050623,13245,0,1746147397,13162.11680979,23.391057209999417,53501.67523104 2025-05-02,00:56:39.000,122,11050590,12965,0,1746147398,13162.291953849992,23.510892420003074,53501.78702496 2025-05-02,00:56:40.000,122,11050572,13125,0,1746147399,13162.440152670002,23.58138372000394,53501.86388328 2025-05-02,00:56:41.000,122,11050583,13085,0,1746147400,13162.581615179988,23.658924150004168,53501.98965144001 2025-05-02,00:56:42.000,122,11050613,13285,0,1746147401,13162.743286619989,23.77171023000119,53502.03157416 2025-05-02,00:56:43.000,122,11050640,13245,0,1746147402,13162.891485439999,23.799906749998627,53502.05253552 2025-05-02,00:56:44.000,122,11050589,13445,0,1746147403,13163.059893189995,23.891545440004847,53502.18529080001 2025-05-02,00:56:45.000,122,11050590,13085,0,1746147404,13163.221564629996,23.976135000004433,53502.213239280005 2025-05-02,00:56:46.000,122,11050573,13445,0,1746147405,13163.3360819,24.05367543000466,53502.262149120004 2025-05-02,00:56:47.000,122,11050571,13125,0,1746147406,13163.484280719997,24.095970210000814,53502.3599688 2025-05-02,00:56:48.000,122,11050593,13045,0,1746147407,13163.612270609992,24.152363250002963,53502.44381424001 2025-05-02,00:56:49.000,122,11050605,13125,0,1746147408,13163.787414669998,24.23695281000255,53502.45778848 2025-05-02,00:56:50.000,122,11050613,12965,0,1746147409,13163.955822419994,24.321542370002135,53502.54163392001 2025-05-02,00:56:51.000,122,11050575,13285,0,1746147410,13164.24548374999,24.427279319999798,53502.59054376001 2025-05-02,00:56:52.000,122,11050613,13045,0,1746147411,13164.487990909991,24.490721490001306,53502.68836344001 2025-05-02,00:56:53.000,122,11050621,13165,0,1746147412,13164.710289139992,24.57531105000089,53502.75823464001 2025-05-02,00:56:54.000,122,11050608,13125,0,1746147413,13164.979741540003,24.64580235000176,53502.89098992 2025-05-02,00:56:55.000,122,11050579,13245,0,1746147414,13165.242457629989,24.751539299999422,53502.85605432001 2025-05-02,00:56:56.000,122,11050602,13485,0,1746147415,13165.52538264999,24.76563755999814,53502.93989976 2025-05-02,00:56:57.000,122,11050569,13325,0,1746147416,13165.828516599991,24.85727625000436,53502.9189384 2025-05-02,00:56:58.000,122,11050621,13005,0,1746147417,13166.138386860002,24.941865810003947,53502.981822480004 2025-05-02,00:56:59.000,122,11050563,13365,0,1746147418,13166.428048189999,24.99825884999882,53503.01675808 2025-05-02,00:57:00.000,122,11050582,13325,0,1746147419,13166.697500589995,25.05465189000097,53503.02374520001 2025-05-02,00:57:01.000,122,11050587,13085,0,1746147420,13166.993898230001,25.202683620002063,53503.15650048 2025-05-02,00:57:02.000,122,11050584,13085,0,1746147421,13167.303768489997,25.336617090004438,53503.11457776001 2025-05-02,00:57:03.000,122,11050587,13285,0,1746147422,13167.593429819994,25.4423540400021,53503.20541032 2025-05-02,00:57:04.000,122,11050574,13125,0,1746147423,13167.86961853,25.56923837999784,53503.31021712001 2025-05-02,00:57:05.000,122,11050578,13285,0,1746147424,13168.13233462,25.67497533000278,53503.338165600006 2025-05-02,00:57:06.000,122,11050617,13365,0,1746147425,13168.421995949997,25.773663150001084,53503.4429724 2025-05-02,00:57:07.000,122,11050587,13245,0,1746147426,13168.731866209993,25.85825271000067,53503.56874056 2025-05-02,00:57:08.000,122,11050629,13125,0,1746147427,13169.035000159995,26.020382700000482,53503.5827148 2025-05-02,00:57:09.000,122,11050606,13165,0,1746147428,13169.3313978,26.14021791000414,53503.624637520006 2025-05-02,00:57:10.000,122,11050621,13205,0,1746147429,13169.627795439992,26.217758340004366,53503.69450872001 2025-05-02,00:57:11.000,122,11050583,13325,0,1746147430,13169.957874629989,26.30234790000395,53503.79931552 2025-05-02,00:57:12.000,122,11050593,13325,0,1746147431,13170.234063339994,26.457428760004404,53503.85521248 2025-05-02,00:57:13.000,122,11050619,13165,0,1746147432,13170.537197289996,26.570214840001427,53503.85521248 2025-05-02,00:57:14.000,122,11050570,13285,0,1746147433,13170.786440759992,26.739393960000598,53503.92508368 2025-05-02,00:57:15.000,122,11050613,13325,0,1746147434,13171.035684230003,26.823983520000183,53504.01591624 2025-05-02,00:57:16.000,122,11050611,13245,0,1746147435,13171.197355669989,26.873327430002973,53504.057838960005 2025-05-02,00:57:17.000,122,11050605,13125,0,1746147436,13171.332081869994,26.94381873000384,53504.2115556 2025-05-02,00:57:18.000,122,11050632,13245,0,1746147437,13171.46680807,26.964966120001918,53504.18360712 2025-05-02,00:57:19.000,122,11050621,13125,0,1746147438,13171.56111640999,26.922671339998487,53504.16264576 2025-05-02,00:57:20.000,122,11050601,13245,0,1746147439,13171.56785272,26.929720469997847,53504.14867152001 2025-05-02,00:57:21.000,122,11050601,13125,0,1746147440,13171.64195212999,26.9508678600032,53504.16963288001 2025-05-02,00:57:22.000,122,11050569,13245,0,1746147441,13171.64195212999,26.986113509999996,53504.23950408 2025-05-02,00:57:23.000,122,11050605,13205,0,1746147442,13171.62174319999,27.021359160004067,53504.274439680004 2025-05-02,00:57:24.000,122,11050559,13045,0,1746147443,13171.60827058,27.014310030004708,53504.274439680004 2025-05-02,00:57:25.000,122,11050590,13285,0,1746147444,13171.54764379,27.042506550002145,53504.30937528 2025-05-02,00:57:26.000,122,11050594,13445,0,1746147445,13171.48028068999,27.035457420002786,53504.35828512 2025-05-02,00:57:27.000,122,11050580,13285,0,1746147446,13171.46007175999,27.035457420002786,53504.38623360001 2025-05-02,00:57:28.000,122,11050620,13125,0,1746147447,13171.412917589994,27.063653940000222,53504.36527224001 2025-05-02,00:57:29.000,122,11050598,13285,0,1746147448,13171.33881817999,27.042506550002145,53504.40719496 2025-05-02,00:57:30.000,122,11050579,13085,0,1746147449,13171.305136629999,26.979064380000636,53504.393220720005 2025-05-02,00:57:31.000,122,11050579,12965,0,1746147450,13171.33881817999,26.94381873000384,53504.38623360001 2025-05-02,00:57:32.000,122,11050586,13365,0,1746147451,13171.35902710999,26.929720469997847,53504.43514344001 2025-05-02,00:57:33.000,122,11050579,13205,0,1746147452,13171.365763419999,26.859229170004255,53504.44911768 2025-05-02,00:57:34.000,122,11050597,13085,0,1746147453,13171.46680807,26.760541349998675,53504.463091920006 2025-05-02,00:57:35.000,122,11050645,13325,0,1746147454,13171.54764379,26.697099180004443,53504.42815632 2025-05-02,00:57:36.000,122,11050599,13085,0,1746147455,13171.62847951,26.633657010002935,53504.48405328001 2025-05-02,00:57:37.000,122,11050642,13125,0,1746147456,13171.736260469996,26.48562528000184,53504.491040400004 2025-05-02,00:57:38.000,122,11050621,13245,0,1746147457,13171.877722979996,26.408084850001615,53504.512001760006 2025-05-02,00:57:39.000,122,11050616,12925,0,1746147458,13172.025921799992,26.351691809999465,53504.54693736 2025-05-02,00:57:40.000,122,11050604,12925,0,1746147459,13172.160647999997,26.238905730002443,53504.57488584 2025-05-02,00:57:41.000,122,11050650,13245,0,1746147460,13172.342528369998,26.13316878000478,53504.62379568001 2025-05-02,00:57:42.000,122,11050641,13085,0,1746147461,13172.497463499989,26.069726610003272,53504.679692640006 2025-05-02,00:57:43.000,122,11050655,13165,0,1746147462,13172.63892600999,26.02743182999984,53504.777512320004 2025-05-02,00:57:44.000,122,11050634,13205,0,1746147463,13172.814070069995,25.942842270000256,53504.81943504001 2025-05-02,00:57:45.000,122,11050644,13085,0,1746147464,13173.02963199,25.928744010001537,53504.79148656001 2025-05-02,00:57:46.000,122,11050631,13285,0,1746147465,13173.150885570001,25.928744010001537,53504.945203200004 2025-05-02,00:57:47.000,122,11050620,13285,0,1746147466,13173.299084389997,25.971038789997692,53504.97315168 2025-05-02,00:57:48.000,122,11050657,13285,0,1746147467,13173.440546899998,25.956940529998974,53505.02904864 2025-05-02,00:57:49.000,122,11050625,13085,0,1746147468,13173.555064169988,25.999235310002405,53505.09193272 2025-05-02,00:57:50.000,122,11050618,13205,0,1746147469,13173.689790369994,26.062677480003913,53505.04302288 2025-05-02,00:57:51.000,122,11050640,13085,0,1746147470,13173.750417159994,26.08382487000199,53505.15481680001 2025-05-02,00:57:52.000,122,11050606,13125,0,1746147471,13173.82451657,26.126119649998145,53505.27359784001 2025-05-02,00:57:53.000,122,11050631,13205,0,1746147472,13173.88514336,26.154316170002858,53505.32250768001 2025-05-02,00:57:54.000,122,11050622,13525,0,1746147473,13173.93903383999,26.20366007999837,53505.399366000005 2025-05-02,00:57:55.000,122,11050607,13285,0,1746147474,13173.95924276999,26.231856600003084,53505.4343016 2025-05-02,00:57:56.000,122,11050594,13005,0,1746147475,13174.04007848999,26.245954860001802,53505.44128872001 2025-05-02,00:57:57.000,122,11050626,13325,0,1746147476,13174.08723266,26.288249639997957,53505.5041728 2025-05-02,00:57:58.000,122,11050647,13085,0,1746147477,13174.16133206999,26.288249639997957,53505.574044 2025-05-02,00:57:59.000,122,11050597,13245,0,1746147478,13174.22869517,26.337593550000747,53505.60199248 2025-05-02,00:58:00.000,122,11050640,13445,0,1746147479,13174.262376719991,26.27415137999924,53505.636928080006 2025-05-02,00:58:01.000,122,11050619,13285,0,1746147480,13174.323003509991,26.288249639997957,53505.70679928001 2025-05-02,00:58:02.000,122,11050626,12925,0,1746147481,13174.450993400002,26.238905730002443,53505.76269624 2025-05-02,00:58:03.000,122,11050604,13245,0,1746147482,13174.531829120002,26.231856600003084,53505.81160608 2025-05-02,00:58:04.000,122,11050648,13245,0,1746147483,13174.599192219997,26.168414430001576,53505.84654168001 2025-05-02,00:58:05.000,122,11050617,12965,0,1746147484,13174.700236869998,26.104972260000068,53505.86051592 2025-05-02,00:58:06.000,122,11050611,13045,0,1746147485,13174.760863659998,26.055628350004554,53505.86051592 2025-05-02,00:58:07.000,122,11050612,13605,0,1746147486,13174.861908309998,25.978087920004327,53505.88147728 2025-05-02,00:58:08.000,122,11050610,13285,0,1746147487,13174.962952959999,25.886449229998107,53505.93038712 2025-05-02,00:58:09.000,122,11050635,13525,0,1746147488,13175.04378868,25.794810539999162,53505.94436136001 2025-05-02,00:58:10.000,122,11050629,13365,0,1746147489,13175.16504226,25.703171850000217,53505.98628408 2025-05-02,00:58:11.000,122,11050632,13365,0,1746147490,13175.22566905,25.611533160001272,53506.00724544 2025-05-02,00:58:12.000,122,11050601,13245,0,1746147491,13175.3267137,25.484648819998256,53506.070129520005 2025-05-02,00:58:13.000,122,11050649,13205,0,1746147492,13175.461439899991,25.364813610001875,53506.05615528 2025-05-02,00:58:14.000,122,11050612,13085,0,1746147493,13175.535539309996,25.2308801399995,53506.11205224001 2025-05-02,00:58:15.000,122,11050632,12925,0,1746147494,13175.623111339992,25.118094060002477,53506.15397496 2025-05-02,00:58:16.000,122,11050586,13285,0,1746147495,13175.697210749997,24.99825884999882,53506.12602648 2025-05-02,00:58:17.000,122,11050599,13285,0,1746147496,13175.771310160002,24.86432538000372,53506.17493632 2025-05-02,00:58:18.000,122,11050635,13525,0,1746147497,13175.838673259997,24.751539299999422,53506.21685904 2025-05-02,00:58:19.000,122,11050637,13205,0,1746147498,13175.919508979998,24.702195390003908,53506.26576888 2025-05-02,00:58:20.000,122,11050592,13245,0,1746147499,13175.892563740003,24.6387532200024,53506.167949200004 2025-05-02,00:58:21.000,122,11050608,13205,0,1746147500,13175.919508979998,24.533016270004737,53506.24480752 2025-05-02,00:58:22.000,122,11050633,13445,0,1746147501,13175.926245289993,24.46957410000323,53506.237820400005 2025-05-02,00:58:23.000,122,11050586,13525,0,1746147502,13175.939717909998,24.40613193000172,53506.286730240005 2025-05-02,00:58:24.000,122,11050607,13245,0,1746147503,13175.926245289993,24.321542370002135,53506.26576888 2025-05-02,00:58:25.000,122,11050630,13325,0,1746147504,13175.899300049998,24.24400194000191,53506.25878176001 2025-05-02,00:58:26.000,122,11050606,13605,0,1746147505,13175.926245289993,24.17351064000104,53506.25878176001 2025-05-02,00:58:27.000,122,11050622,13285,0,1746147506,13175.906036359993,24.067773690003378,53506.36358856 2025-05-02,00:58:28.000,122,11050672,13285,0,1746147507,13175.912772670003,24.025478909999947,53506.356601440006 2025-05-02,00:58:29.000,122,11050623,13245,0,1746147508,13175.926245289993,23.926791090001643,53506.26576888 2025-05-02,00:58:30.000,122,11050635,13205,0,1746147509,13175.879091119998,23.82810327000334,53506.31467872 2025-05-02,00:58:31.000,122,11050625,13125,0,1746147510,13175.872354810002,23.743513710003754,53506.29371736 2025-05-02,00:58:32.000,122,11050634,13165,0,1746147511,13175.872354810002,23.637776759998815,53506.32865296001 2025-05-02,00:58:33.000,122,11050616,13285,0,1746147512,13175.872354810002,23.574334590004582,53506.24480752 2025-05-02,00:58:34.000,122,11050612,13125,0,1746147513,13175.879091119998,23.510892420003074,53506.21685904 2025-05-02,00:58:35.000,122,11050648,13445,0,1746147514,13175.858882189998,23.42630286000349,53506.20987192001 2025-05-02,00:58:36.000,122,11050591,13365,0,1746147515,13175.879091119998,23.334664170004544,53506.16096208001 2025-05-02,00:58:37.000,122,11050636,13045,0,1746147516,13175.845409569993,23.285320260001754,53506.188910560006 2025-05-02,00:58:38.000,122,11050638,13085,0,1746147517,13175.899300049998,23.221878090000246,53506.25878176001 2025-05-02,00:58:39.000,122,11050662,13405,0,1746147518,13175.912772670003,23.17253418000473,53506.140000720006 2025-05-02,00:58:40.000,122,11050625,13165,0,1746147519,13175.953190529988,23.1302394000013,53506.17493632 2025-05-02,00:58:41.000,122,11050643,13285,0,1746147520,13176.047498869993,23.094993750004505,53506.12602648 2025-05-02,00:58:42.000,122,11050648,13245,0,1746147521,13176.135070899989,22.989256799999566,53506.15397496 2025-05-02,00:58:43.000,122,11050613,13325,0,1746147522,13176.188961379994,22.890568980001262,53506.119039360005 2025-05-02,00:58:44.000,122,11050671,13245,0,1746147523,13176.35736912999,22.763684639998246,53506.09109088001 2025-05-02,00:58:45.000,122,11050608,13045,0,1746147524,13176.49883163999,22.67909507999866,53506.08410376 2025-05-02,00:58:46.000,122,11050617,13285,0,1746147525,13176.673975699996,22.580407260000356,53506.070129520005 2025-05-02,00:58:47.000,122,11050674,13365,0,1746147526,13176.795229279996,22.481719440002053,53506.10506512 2025-05-02,00:58:48.000,122,11050657,13285,0,1746147527,13176.876064999997,22.37598249000439,53506.07711664 2025-05-02,00:58:49.000,122,11050650,13085,0,1746147528,13176.990582270002,22.291392930004804,53506.070129520005 2025-05-02,00:58:50.000,122,11050634,13285,0,1746147529,13177.078154299998,22.15041033000307,53506.08410376 2025-05-02,00:58:51.000,122,11050637,13405,0,1746147530,13177.219616809998,22.04467337999813,53506.09109088001 2025-05-02,00:58:52.000,122,11050622,13205,0,1746147531,13177.320661459999,21.945985559999826,53506.11205224001 2025-05-02,00:58:53.000,122,11050620,12965,0,1746147532,13177.462123969999,21.8684451299996,53506.12602648 2025-05-02,00:58:54.000,122,11050612,13325,0,1746147533,13177.529487069995,21.797953829998733,53506.13301360001 2025-05-02,00:58:55.000,122,11050667,13125,0,1746147534,13177.610322789995,21.720413399998506,53506.14698784 2025-05-02,00:58:56.000,122,11050634,13405,0,1746147535,13177.69789481999,21.62877470999956,53506.10506512 2025-05-02,00:58:57.000,122,11050620,13085,0,1746147536,13177.771994229995,21.47369384999911,53506.14698784 2025-05-02,00:58:58.000,122,11050613,13205,0,1746147537,13177.83935732999,21.346809510003368,53506.14698784 2025-05-02,00:58:59.000,122,11050593,13245,0,1746147538,13177.859566259991,21.21992517000035,53506.15397496 2025-05-02,00:59:00.000,122,11050623,13285,0,1746147539,13177.933665669996,21.078942569998617,53506.15397496 2025-05-02,00:59:01.000,122,11050625,13285,0,1746147540,13177.90672043,20.966156490001595,53506.11205224001 2025-05-02,00:59:02.000,122,11050616,13365,0,1746147541,13177.940401979991,20.88156693000201,53506.070129520005 2025-05-02,00:59:03.000,122,11050603,13285,0,1746147542,13177.933665669996,20.726486070001556,53506.09109088001 2025-05-02,00:59:04.000,122,11050628,13085,0,1746147543,13177.90672043,20.620749120003893,53506.14698784 2025-05-02,00:59:05.000,122,11050596,13445,0,1746147544,13177.899984119991,20.543208690003667,53506.03519392 2025-05-02,00:59:06.000,122,11050621,13005,0,1746147545,13177.920193049991,20.46566826000344,53506.04218104001 2025-05-02,00:59:07.000,122,11050632,13365,0,1746147546,13177.899984119991,20.331734790001065,53505.97929696 2025-05-02,00:59:08.000,122,11050617,13125,0,1746147547,13177.90672043,20.2259978400034,53506.00724544 2025-05-02,00:59:09.000,122,11050693,13445,0,1746147548,13177.926929360001,20.099113500000385,53505.94436136001 2025-05-02,00:59:10.000,122,11050606,13205,0,1746147549,13177.987556150001,19.95108176999929,53505.94436136001 2025-05-02,00:59:11.000,122,11050650,13005,0,1746147550,13177.967347220001,19.82419743000355,53505.94436136001 2025-05-02,00:59:12.000,122,11050629,13205,0,1746147551,13178.014501389996,19.72550960999797,53505.88147728 2025-05-02,00:59:13.000,122,11050674,13365,0,1746147552,13178.021237699992,19.60567440000159,53505.87449016001 2025-05-02,00:59:14.000,122,11050632,13125,0,1746147553,13178.048182940001,19.5563304899988,53505.853528800006 2025-05-02,00:59:15.000,122,11050640,13325,0,1746147554,13178.061655559992,19.499937450003927,53505.82558032001 2025-05-02,00:59:16.000,122,11050648,13205,0,1746147555,13178.102073419992,19.471740929999214,53505.79763184001 2025-05-02,00:59:17.000,122,11050602,13405,0,1746147556,13178.102073419992,19.351905720002833,53505.74173488 2025-05-02,00:59:18.000,122,11050612,13165,0,1746147557,13178.081864489992,19.309610939999402,53505.76968336 2025-05-02,00:59:19.000,122,11050624,13165,0,1746147558,13178.081864489992,19.239119639998535,53505.67885080001 2025-05-02,00:59:20.000,122,11050621,13325,0,1746147559,13178.122282349992,19.15453007999895,53505.7137864 2025-05-02,00:59:21.000,122,11050609,13205,0,1746147560,13178.142491279992,19.126333560001513,53505.62994096001 2025-05-02,00:59:22.000,122,11050613,13125,0,1746147561,13178.236799619997,19.105186170003435,53505.58801824001 2025-05-02,00:59:23.000,122,11050595,13165,0,1746147562,13178.196381759997,19.048793130001286,53505.55308264 2025-05-02,00:59:24.000,122,11050648,13485,0,1746147563,13178.263744859993,19.048793130001286,53505.55308264 2025-05-02,00:59:25.000,122,11050624,13325,0,1746147564,13178.351316890003,19.076989649998723,53505.55308264 2025-05-02,00:59:26.000,122,11050634,13325,0,1746147565,13178.331107960003,19.119284430002153,53505.497185680004 2025-05-02,00:59:27.000,122,11050681,13205,0,1746147566,13178.378262129998,19.119284430002153,53505.53910840001 2025-05-02,00:59:28.000,122,11050613,13445,0,1746147567,13178.364789509993,19.126333560001513,53505.5041728 2025-05-02,00:59:29.000,122,11050602,13365,0,1746147568,13178.378262129998,19.14748094999959,53505.46225008001 2025-05-02,00:59:30.000,122,11050600,13205,0,1746147569,13178.418679989998,19.13338269000087,53505.42731448 2025-05-02,00:59:31.000,122,11050634,13285,0,1746147570,13178.445625229993,19.119284430002153,53505.46225008001 2025-05-02,00:59:32.000,122,11050612,13005,0,1746147571,13178.472570469989,19.168628339997667,53505.47622432 2025-05-02,00:59:33.000,122,11050627,13165,0,1746147572,13178.492779399989,19.20387399000174,53505.49019856001 2025-05-02,00:59:34.000,122,11050599,13125,0,1746147573,13178.593824049989,19.295512680000684,53505.42032736001 2025-05-02,00:59:35.000,122,11050642,13325,0,1746147574,13178.647714529994,19.38010224000027,53505.39237888001 2025-05-02,00:59:36.000,122,11050615,13245,0,1746147575,13178.708341319994,19.450593540001137,53505.48321144 2025-05-02,00:59:37.000,122,11050611,13165,0,1746147576,13178.77570441999,19.577477880004153,53505.51115992001 2025-05-02,00:59:38.000,122,11050610,13325,0,1746147577,13178.80264966,19.704362219999894,53505.53212128 2025-05-02,00:59:39.000,122,11050675,13285,0,1746147578,13178.890221689995,19.873541339999065,53505.574044 2025-05-02,00:59:40.000,122,11050632,13245,0,1746147579,13178.97779371999,20.05681872000423,53505.58801824001 2025-05-02,00:59:41.000,122,11050647,13245,0,1746147580,13179.05862943999,20.24714523000148,53505.59500536 2025-05-02,00:59:42.000,122,11050617,13285,0,1746147581,13179.10578361,20.437471739998728,53505.65788944001 2025-05-02,00:59:43.000,122,11050607,13125,0,1746147582,13179.12599254,20.613699990004534,53505.69981216 2025-05-02,00:59:44.000,122,11050621,13365,0,1746147583,13179.186619330001,20.796977370002423,53505.748722 2025-05-02,00:59:45.000,122,11050636,13045,0,1746147584,13179.274191359997,21.00140213999839,53505.832567440004 2025-05-02,00:59:46.000,122,11050605,13285,0,1746147585,13179.375236009997,21.149433869999484,53505.84654168001 2025-05-02,00:59:47.000,122,11050609,13125,0,1746147586,13179.523434829993,21.297465600000578,53505.92340000001 2025-05-02,00:59:48.000,122,11050584,13085,0,1746147587,13179.584061619993,21.389104289999523,53505.9583356 2025-05-02,00:59:49.000,122,11050623,13285,0,1746147588,13179.664897339993,21.565332539998053,53506.021219680006 2025-05-02,00:59:50.000,122,11050600,13365,0,1746147589,13179.712051509989,21.69221688000107,53506.119039360005 2025-05-02,00:59:51.000,122,11050601,13285,0,1746147590,13179.813096159989,21.840248610002163,53506.15397496 2025-05-02,00:59:52.000,122,11050635,13045,0,1746147591,13179.90066819,21.960083819998545,53506.22384616 2025-05-02,00:59:53.000,122,11050642,13125,0,1746147592,13179.98150391,22.10106642000028,53506.356601440006 2025-05-02,00:59:54.000,122,11050666,13205,0,1746147593,13180.07581224999,22.234999890002655,53506.4124984 2025-05-02,00:59:55.000,122,11050583,13045,0,1746147594,13180.089284869995,22.361884229998395,53506.53127944 2025-05-02,00:59:56.000,122,11050609,13245,0,1746147595,13180.16338428,22.51696508999885,53506.60813776 2025-05-02,00:59:57.000,122,11050677,13165,0,1746147596,13180.190329519995,22.615652910004428,53506.622112000005 2025-05-02,00:59:58.000,122,11050622,13245,0,1746147597,13180.16338428,22.67909507999866,53506.76884152 2025-05-02,00:59:59.000,122,11050625,13245,0,1746147598,13180.18359321,22.77073377000488,53506.838712720004 2025-05-02,01:00:00.000,122,11050645,13325,0,1746147599,13180.18359321,22.883519850001903,53506.87364832 2025-05-02,01:00:01.000,122,11050613,13245,0,1746147600,13180.149911659995,22.982207670000207,53506.91557104 2025-05-02,01:00:02.000,122,11050654,13445,0,1746147601,13180.170120589995,23.059748100000434,53506.97146800001 2025-05-02,01:00:03.000,122,11050582,13045,0,1746147602,13180.109493799995,23.14433766000002,53506.99941648001 2025-05-02,01:00:04.000,122,11050631,13005,0,1746147603,13180.069075939995,23.165485049998097,53507.06928768001 2025-05-02,01:00:05.000,122,11050586,13205,0,1746147604,13179.96129498,23.257123740004317,53507.125184640005 2025-05-02,01:00:06.000,122,11050629,13205,0,1746147605,13179.94108605,23.30646764999983,53507.174094480004 2025-05-02,01:00:07.000,122,11050614,13245,0,1746147606,13179.866986639994,23.36990982000134,53507.22999144 2025-05-02,01:00:08.000,122,11050584,13005,0,1746147607,13179.772678299989,23.433351990002848,53507.243965680005 2025-05-02,01:00:09.000,122,11050625,13525,0,1746147608,13179.752469369989,23.468597639999643,53507.32781112 2025-05-02,01:00:10.000,122,11050623,13445,0,1746147609,13179.765941989994,23.510892420003074,53507.37672096 2025-05-02,01:00:11.000,122,11050621,13005,0,1746147610,13179.725524129994,23.55318719999923,53507.47454064001 2025-05-02,01:00:12.000,122,11050653,13165,0,1746147611,13179.611006859988,23.616629370000737,53507.460566400005 2025-05-02,01:00:13.000,122,11050679,12925,0,1746147612,13179.530171140002,23.637776759998815,53507.509476240004 2025-05-02,01:00:14.000,122,11050652,12925,0,1746147613,13179.381972319992,23.65187502000481,53507.5653732 2025-05-02,01:00:15.000,122,11050649,13085,0,1746147614,13179.233773499996,23.680071540002245,53507.57236032001 2025-05-02,01:00:16.000,122,11050624,12925,0,1746147615,13179.078838369991,23.71531718999904,53507.55838608 2025-05-02,01:00:17.000,122,11050598,13285,0,1746147616,13178.9643211,23.757611970002472,53507.628257280005 2025-05-02,01:00:18.000,122,11050598,13325,0,1746147617,13178.930639549995,23.78580848999991,53507.698128480006 2025-05-02,01:00:19.000,122,11050641,13445,0,1746147618,13178.86327645,23.856299790000776,53507.62127016001 2025-05-02,01:00:20.000,122,11050645,13165,0,1746147619,13178.829594899995,23.877447179998853,53507.677167120004 2025-05-02,01:00:21.000,122,11050606,13125,0,1746147620,13178.82285859,23.912692830002925,53507.64921864001 2025-05-02,01:00:22.000,122,11050623,13045,0,1746147621,13178.79591334999,23.94793847999972,53507.6352444 2025-05-02,01:00:23.000,122,11050632,13325,0,1746147622,13178.81612227999,23.983184130003792,53507.62127016001 2025-05-02,01:00:24.000,122,11050640,13605,0,1746147623,13178.84306752,24.018429780000588,53507.677167120004 2025-05-02,01:00:25.000,122,11050626,13445,0,1746147624,13178.870012759995,24.06072456000402,53507.74005120001 2025-05-02,01:00:26.000,122,11050594,13365,0,1746147625,13178.89695799999,24.039577169998665,53507.71908984001 2025-05-02,01:00:27.000,122,11050618,13285,0,1746147626,13178.849803829995,24.117117599998892,53507.69114136001 2025-05-02,01:00:28.000,122,11050620,13085,0,1746147627,13178.86327645,24.1805597700004,53507.73306408 2025-05-02,01:00:29.000,122,11050638,13285,0,1746147628,13178.86327645,24.279247589998704,53507.66319288 2025-05-02,01:00:30.000,122,11050681,13365,0,1746147629,13178.829594899995,24.342689760000212,53507.74005120001 2025-05-02,01:00:31.000,122,11050641,13205,0,1746147630,13178.748759179995,24.427279319999798,53507.71908984001 2025-05-02,01:00:32.000,122,11050649,13125,0,1746147631,13178.71507762999,24.504819750000024,53507.73306408 2025-05-02,01:00:33.000,122,11050606,13165,0,1746147632,13178.72181394,24.5259671399981,53507.69114136001 2025-05-02,01:00:34.000,122,11050663,13205,0,1746147633,13178.728550249994,24.540065400004096,53507.76101256 2025-05-02,01:00:35.000,122,11050630,13045,0,1746147634,13178.77570441999,24.568261920001532,53507.81690952001 2025-05-02,01:00:36.000,122,11050614,13245,0,1746147635,13178.829594899995,24.554163660002814,53507.80992240001 2025-05-02,01:00:37.000,122,11050633,13405,0,1746147636,13178.90369431,24.568261920001532,53507.83088376 2025-05-02,01:00:38.000,122,11050654,13165,0,1746147637,13178.950848479995,24.59645843999897,53507.795948160005 2025-05-02,01:00:39.000,122,11050634,13325,0,1746147638,13179.011475269996,24.69514626000455,53507.83088376 2025-05-02,01:00:40.000,122,11050666,13365,0,1746147639,13179.06536575,24.723342780001985,53507.865819360006 2025-05-02,01:00:41.000,122,11050645,13365,0,1746147640,13179.12599254,24.709244520003267,53507.865819360006 2025-05-02,01:00:42.000,122,11050617,13605,0,1746147641,13179.159674089991,24.730391910001345,53507.87280648 2025-05-02,01:00:43.000,122,11050600,13445,0,1746147642,13179.200091949991,24.730391910001345,53507.90075496 2025-05-02,01:00:44.000,122,11050673,13605,0,1746147643,13179.253982429997,24.730391910001345,53507.95665192001 2025-05-02,01:00:45.000,122,11050635,13245,0,1746147644,13179.280927669992,24.744490170000063,53507.963639040005 2025-05-02,01:00:46.000,122,11050608,13325,0,1746147645,13179.348290770002,24.75858842999878,53508.019536 2025-05-02,01:00:47.000,122,11050603,13245,0,1746147646,13179.408917560002,24.737441040000704,53508.0894072 2025-05-02,01:00:48.000,122,11050618,13085,0,1746147647,13179.509962210002,24.702195390003908,53508.06844584 2025-05-02,01:00:49.000,122,11050625,13085,0,1746147648,13179.590797929988,24.62465496000368,53508.0894072 2025-05-02,01:00:50.000,122,11050615,13005,0,1746147649,13179.732260439989,24.547114530003455,53508.15229128001 2025-05-02,01:00:51.000,122,11050641,13245,0,1746147650,13179.880459259999,24.392033670003002,53508.13831704 2025-05-02,01:00:52.000,122,11050663,13325,0,1746147651,13180.07581224999,24.34973888999957,53508.2291496 2025-05-02,01:00:53.000,122,11050625,13525,0,1746147652,13180.250956309996,24.22285455000383,53508.21517536 2025-05-02,01:00:54.000,122,11050677,13405,0,1746147653,13180.412627749996,24.117117599998892,53508.27107232001 2025-05-02,01:00:55.000,122,11050634,13245,0,1746147654,13180.607980740002,24.01138065000123,53508.3339564 2025-05-02,01:00:56.000,122,11050644,13485,0,1746147655,13180.776388489998,23.919741960002284,53508.4038276 2025-05-02,01:00:57.000,122,11050654,13365,0,1746147656,13181.018895649999,23.82810327000334,53508.42478896 2025-05-02,01:00:58.000,122,11050637,13485,0,1746147657,13181.3220296,23.76466110000183,53508.52959576001 2025-05-02,01:00:59.000,122,11050622,13125,0,1746147658,13181.631899859996,23.694169800000964,53508.59247984 2025-05-02,01:01:00.000,122,11050635,13365,0,1746147659,13181.928297500002,23.616629370000737,53508.66933816 2025-05-02,01:01:01.000,122,11050608,13125,0,1746147660,13182.211222519989,23.560236329998588,53508.67632528001 2025-05-02,01:01:02.000,122,11050622,13245,0,1746147661,13182.50088385,23.53908894000051,53508.73920936 2025-05-02,01:01:03.000,122,11050621,13205,0,1746147662,13182.844435660001,23.524990680001792,53508.76715784 2025-05-02,01:01:04.000,122,11050633,13245,0,1746147663,13183.154305919998,23.517941550002433,53508.871964640006 2025-05-02,01:01:05.000,122,11050655,13285,0,1746147664,13183.47091248999,23.48269589999836,53508.98375856001 2025-05-02,01:01:06.000,122,11050654,13245,0,1746147665,13183.726892269995,23.461548510000284,53509.07459112 2025-05-02,01:01:07.000,122,11050643,13165,0,1746147666,13184.003080980001,23.496794160004356,53509.15843656001 2025-05-02,01:01:08.000,122,11050644,13445,0,1746147667,13184.339896479993,23.53203981000115,53509.23529488 2025-05-02,01:01:09.000,122,11050629,12965,0,1746147668,13184.595876259998,23.55318719999923,53509.29119184 2025-05-02,01:01:10.000,122,11050662,13165,0,1746147669,13184.824910799995,23.574334590004582,53509.43093424 2025-05-02,01:01:11.000,122,11050603,13285,0,1746147670,13185.03373640999,23.5884328500033,53509.53574104001 2025-05-02,01:01:12.000,122,11050625,13405,0,1746147671,13185.235825709991,23.58138372000394,53509.66849632 2025-05-02,01:01:13.000,122,11050638,13005,0,1746147672,13185.485069180002,23.59548198000266,53509.74535464 2025-05-02,01:01:14.000,122,11050643,13365,0,1746147673,13185.774730509998,23.637776759998815,53509.73836752 2025-05-02,01:01:15.000,122,11050631,13525,0,1746147674,13186.07786446,23.644825889998174,53509.89907128001 2025-05-02,01:01:16.000,122,11050624,13325,0,1746147675,13186.441625200001,23.736464580004395,53509.96894248001 2025-05-02,01:01:17.000,122,11050631,13085,0,1746147676,13186.724550220002,23.81400501000462,53510.05278792 2025-05-02,01:01:18.000,122,11050671,13365,0,1746147677,13187.007475239989,23.884496309998212,53510.08772352001 2025-05-02,01:01:19.000,122,11050607,13085,0,1746147678,13187.303872879995,23.976135000004433,53510.18554320001 2025-05-02,01:01:20.000,122,11050660,13045,0,1746147679,13187.55985266,24.110068469999533,53510.29035 2025-05-02,01:01:21.000,122,11050608,13285,0,1746147680,13187.856250299992,24.23695281000255,53510.3951568 2025-05-02,01:01:22.000,122,11050612,13045,0,1746147681,13188.071812219998,24.335640630000853,53510.55586056 2025-05-02,01:01:23.000,122,11050605,13405,0,1746147682,13188.287374139989,24.392033670003002,53510.61175752 2025-05-02,01:01:24.000,122,11050677,13325,0,1746147683,13188.55682654,24.533016270004737,53510.695602960004 2025-05-02,01:01:25.000,122,11050667,13365,0,1746147684,13188.806070009996,24.59645843999897,53510.80040976 2025-05-02,01:01:26.000,122,11050626,13085,0,1746147685,13189.048577169997,24.673998869999195,53510.863293840004 2025-05-02,01:01:27.000,122,11050651,13245,0,1746147686,13189.358447429993,24.772686690004775,53510.996049119996 2025-05-02,01:01:28.000,122,11050647,13285,0,1746147687,13189.63463614,24.80793234000157,53511.06592032 2025-05-02,01:01:29.000,122,11050637,13405,0,1746147688,13189.93777009,24.913669289999234,53511.14277864001 2025-05-02,01:01:30.000,122,11050647,13125,0,1746147689,13190.267849279997,25.019406240004173,53511.22662408 2025-05-02,01:01:31.000,122,11050722,13365,0,1746147690,13190.638346329994,25.146290579999913,53511.317456640005 2025-05-02,01:01:32.000,122,11050677,13365,0,1746147691,13190.99537076,25.244978399998217,53511.39431496 2025-05-02,01:01:33.000,122,11050599,13045,0,1746147692,13191.332186259991,25.336617090004438,53511.50610888001 2025-05-02,01:01:34.000,122,11050686,13165,0,1746147693,13191.662265450002,25.428255780003383,53511.59694144001 2025-05-02,01:01:35.000,122,11050653,13085,0,1746147694,13192.04623511999,25.484648819998256,53511.70873536 2025-05-02,01:01:36.000,122,11050637,13165,0,1746147695,13192.37631431,25.555140119999123,53511.76463232001 2025-05-02,01:01:37.000,122,11050670,13125,0,1746147696,13192.746811359997,25.590385770003195,53511.86245200001 2025-05-02,01:01:38.000,122,11050582,13285,0,1746147697,13193.117308409994,25.660877070004062,53511.97424592 2025-05-02,01:01:39.000,122,11050624,13445,0,1746147698,13193.460860219995,25.696122720000858,53512.0720656 2025-05-02,01:01:40.000,122,11050657,13325,0,1746147699,13193.797675720001,25.731368369997654,53512.07905272001 2025-05-02,01:01:41.000,122,11050656,13525,0,1746147700,13194.114282289993,25.773663150001084,53512.13494968 2025-05-02,01:01:42.000,122,11050650,13085,0,1746147701,13194.40394361999,25.787761409999803,53512.26770496001 2025-05-02,01:01:43.000,122,11050656,13485,0,1746147702,13194.71381388,25.787761409999803,53512.35853752 2025-05-02,01:01:44.000,122,11050652,13285,0,1746147703,13195.010211519992,25.85825271000067,53512.393473120006 2025-05-02,01:01:45.000,122,11050629,13325,0,1746147704,13195.266191299997,25.879400099998747,53512.49827992 2025-05-02,01:01:46.000,122,11050648,13285,0,1746147705,13195.535643699994,25.9005474900041,53512.589112480004 2025-05-02,01:01:47.000,122,11050641,13645,0,1746147706,13195.83204134,25.886449229998107,53512.63802232 2025-05-02,01:01:48.000,122,11050640,13085,0,1746147707,13196.148647909991,25.85825271000067,53512.71488064 2025-05-02,01:01:49.000,122,11050642,13085,0,1746147708,13196.438309240002,25.80890879999788,53512.74282912 2025-05-02,01:01:50.000,122,11050666,13445,0,1746147709,13196.768388429999,25.85825271000067,53512.85462304 2025-05-02,01:01:51.000,122,11050624,13205,0,1746147710,13197.11194024,25.84415445000195,53512.95942984 2025-05-02,01:01:52.000,122,11050627,13525,0,1746147711,13197.435283120001,25.80185966999852,53512.91750712001 2025-05-02,01:01:53.000,122,11050636,13085,0,1746147712,13197.765362309998,25.773663150001084,53512.9803912 2025-05-02,01:01:54.000,122,11050649,13125,0,1746147713,13198.088705189999,25.759564890002366,53513.03628816001 2025-05-02,01:01:55.000,122,11050634,13205,0,1746147714,13198.398575449995,25.68202446000214,53513.08519800001 2025-05-02,01:01:56.000,122,11050680,13365,0,1746147715,13198.748863569992,25.703171850000217,53513.10615936001 2025-05-02,01:01:57.000,122,11050651,13365,0,1746147716,13199.132833239993,25.63972967999871,53513.15506920001 2025-05-02,01:01:58.000,122,11050657,13285,0,1746147717,13199.54374814999,25.548090989999764,53513.18301768001 2025-05-02,01:01:59.000,122,11050637,13165,0,1746147718,13199.894036270001,25.49169795000489,53513.19699192 2025-05-02,01:02:00.000,122,11050640,13005,0,1746147719,13200.291478559993,25.421206650004024,53513.20397904001 2025-05-02,01:02:01.000,122,11050655,13125,0,1746147720,13200.62829406,25.364813610001875,53513.25288888001 2025-05-02,01:02:02.000,122,11050644,13565,0,1746147721,13200.958373249996,25.308420569999726,53513.280837360006 2025-05-02,01:02:03.000,122,11050637,13125,0,1746147722,13201.342342919997,25.202683620002063,53513.28782448 2025-05-02,01:02:04.000,122,11050644,13165,0,1746147723,13201.591586389994,25.061701020000328,53513.27385024001 2025-05-02,01:02:05.000,122,11050653,13165,0,1746147724,13201.914929269995,24.920718419998593,53513.329747200005 2025-05-02,01:02:06.000,122,11050631,13365,0,1746147725,13202.19111798,24.82907972999965,53513.329747200005 2025-05-02,01:02:07.000,122,11050676,13245,0,1746147726,13202.467306689992,24.681047999998555,53513.34372144 2025-05-02,01:02:08.000,122,11050630,13085,0,1746147727,13202.804122189998,24.57531105000089,53513.280837360006 2025-05-02,01:02:09.000,122,11050641,13045,0,1746147728,13203.08704721,24.46252497000387,53513.329747200005 2025-05-02,01:02:10.000,122,11050704,13285,0,1746147729,13203.41039009,24.41318106000108,53513.32276008001 2025-05-02,01:02:11.000,122,11050671,13005,0,1746147730,13203.700051419997,24.314493240002776,53513.26686312 2025-05-02,01:02:12.000,122,11050646,13285,0,1746147731,13204.030130609994,24.152363250002963,53513.25288888001 2025-05-02,01:02:13.000,122,11050612,13085,0,1746147732,13204.373682419995,24.046626299998024,53513.27385024001 2025-05-02,01:02:14.000,122,11050643,13085,0,1746147733,13204.670080060001,23.919741960002284,53513.26686312 2025-05-02,01:02:15.000,122,11050658,13605,0,1746147734,13204.986686629993,23.77875936000055,53513.231927520006 2025-05-02,01:02:16.000,122,11050631,13125,0,1746147735,13205.229193789994,23.58138372000394,53513.14808208 2025-05-02,01:02:17.000,122,11050685,13165,0,1746147736,13205.592954529995,23.468597639999643,53513.162056320005 2025-05-02,01:02:18.000,122,11050635,13165,0,1746147737,13205.929770030001,23.348762430003262,53513.1201336 2025-05-02,01:02:19.000,122,11050671,13125,0,1746147738,13206.273321840003,23.17253418000473,53513.08519800001 2025-05-02,01:02:20.000,122,11050643,13605,0,1746147739,13206.55624685999,23.038600710002356,53513.05724952001 2025-05-02,01:02:21.000,122,11050622,13285,0,1746147740,13206.832435569995,22.932863760004693,53512.994365440005 2025-05-02,01:02:22.000,122,11050663,13325,0,1746147741,13207.088415350001,22.84827419999783,53513.03628816001 2025-05-02,01:02:23.000,122,11050628,13165,0,1746147742,13207.357867749997,22.73548812000081,53512.945455600006 2025-05-02,01:02:24.000,122,11050669,13245,0,1746147743,13207.559957049998,22.615652910004428,53512.90353288 2025-05-02,01:02:25.000,122,11050650,13445,0,1746147744,13207.721628489999,22.50286683000013,53512.924494240004 2025-05-02,01:02:26.000,122,11050652,13205,0,1746147745,13207.930454099995,22.418277270000544,53512.93846848001 2025-05-02,01:02:27.000,122,11050644,12885,0,1746147746,13208.15948863999,22.354835099999036,53512.85462304 2025-05-02,01:02:28.000,122,11050631,13365,0,1746147747,13208.388523180001,22.234999890002655,53512.79872608001 2025-05-02,01:02:29.000,122,11050649,13165,0,1746147748,13208.617557719997,22.164508590001788,53512.76379048 2025-05-02,01:02:30.000,122,11050646,13245,0,1746147749,13208.792701779988,22.09401729000092,53512.67994504001 2025-05-02,01:02:31.000,122,11050627,12925,0,1746147750,13209.03520893999,21.981231210003898,53512.63103520001 2025-05-02,01:02:32.000,122,11050656,13245,0,1746147751,13209.230561929995,21.87549425999896,53512.56815112 2025-05-02,01:02:33.000,122,11050649,13005,0,1746147752,13209.459596469991,21.826150350003445,53512.540202640004 2025-05-02,01:02:34.000,122,11050647,13205,0,1746147753,13209.560641119991,21.797953829998733,53512.47731856 2025-05-02,01:02:35.000,122,11050657,13005,0,1746147754,13209.722312559992,21.720413399998506,53512.40046024 2025-05-02,01:02:36.000,122,11050657,13085,0,1746147755,13209.843566139993,21.593529060002766,53512.30962768 2025-05-02,01:02:37.000,122,11050646,13285,0,1746147756,13209.944610789993,21.424349940003594,53512.225782240006 2025-05-02,01:02:38.000,122,11050562,12965,0,1746147757,13210.032182819989,21.198777780002274,53512.14892392001 2025-05-02,01:02:39.000,122,11050671,13245,0,1746147758,13210.119754849999,20.987303879999672,53512.086039840004 2025-05-02,01:02:40.000,122,11050680,13285,0,1746147759,13210.200590569999,20.76173171999835,53511.96027168001 2025-05-02,01:02:41.000,122,11050681,13285,0,1746147760,13210.31510783999,20.627798250003252,53511.84149064001 2025-05-02,01:02:42.000,122,11050654,13005,0,1746147761,13210.41615248999,20.543208690003667,53511.76463232001 2025-05-02,01:02:43.000,122,11050607,13125,0,1746147762,13210.58456024,20.444520869998087,53511.62488992001 2025-05-02,01:02:44.000,122,11050665,13205,0,1746147763,13210.692341199996,20.275341749998915,53511.54803160001 2025-05-02,01:02:45.000,122,11050630,13365,0,1746147764,13210.833803709997,20.04976959000487,53511.46418616 2025-05-02,01:02:46.000,122,11050682,13365,0,1746147765,13210.847276330001,19.859443080000347,53511.41527632 2025-05-02,01:02:47.000,122,11050642,13005,0,1746147766,13210.914639429997,19.633870919999026,53511.317456640005 2025-05-02,01:02:48.000,122,11050604,13205,0,1746147767,13210.955057289997,19.401249629998347,53511.17072712001 2025-05-02,01:02:49.000,122,11050685,13285,0,1746147768,13210.982002529992,19.161579209998308,53511.06592032 2025-05-02,01:02:50.000,122,11050662,13045,0,1746147769,13211.002211459992,18.879614010002115,53510.95412640001 2025-05-02,01:02:51.000,122,11050666,13005,0,1746147770,13211.116728729998,18.618796200004,53510.814384000005 2025-05-02,01:02:52.000,122,11050663,13365,0,1746147771,13211.136937659998,18.34388012999989,53510.68861584001 2025-05-02,01:02:53.000,122,11050636,13365,0,1746147772,13211.190828139988,18.061914930003695,53510.527912080004 2025-05-02,01:02:54.000,122,11050627,13285,0,1746147773,13211.197564449998,17.822244510003657,53510.381182560006 2025-05-02,01:02:55.000,122,11050659,13285,0,1746147774,13211.150410279988,17.533230180000828,53510.27637576 2025-05-02,01:02:56.000,122,11050643,13405,0,1746147775,13211.062838249993,17.23011758999928,53510.10169776 2025-05-02,01:02:57.000,122,11050645,13165,0,1746147776,13210.941584669992,16.927004999997735,53509.95496824 2025-05-02,01:02:58.000,122,11050630,13165,0,1746147777,13210.833803709997,16.637990670002182,53509.79426448 2025-05-02,01:02:59.000,122,11050654,13205,0,1746147778,13210.813594779996,16.271435909999127,53509.591638000005 2025-05-02,01:03:00.000,122,11050669,13365,0,1746147779,13210.692341199996,15.926028540001425,53509.43093424 2025-05-02,01:03:01.000,122,11050711,13205,0,1746147780,13210.651923339996,15.601768560001801,53509.31914032001 2025-05-02,01:03:02.000,122,11050659,13165,0,1746147781,13210.59803285999,15.270459450002818,53509.14446232 2025-05-02,01:03:03.000,122,11050616,13285,0,1746147782,13210.490251899995,14.967346860001271,53508.89292600001 2025-05-02,01:03:04.000,122,11050643,13165,0,1746147783,13210.4228888,14.657185140000365,53508.79510632001 2025-05-02,01:03:05.000,122,11050623,13085,0,1746147784,13210.409416179995,14.325876030001382,53508.57850560001 2025-05-02,01:03:06.000,122,11050673,13285,0,1746147785,13210.35552569999,14.001616050001758,53508.39684048 2025-05-02,01:03:07.000,122,11050664,13325,0,1746147786,13210.21406318999,13.733749110004283,53508.19421400001 2025-05-02,01:03:08.000,122,11050617,13125,0,1746147787,13210.21406318999,13.508176950002962,53508.033510240006 2025-05-02,01:03:09.000,122,11050613,13205,0,1746147788,13210.139963779999,13.282604790001642,53507.85184512 2025-05-02,01:03:10.000,122,11050658,12885,0,1746147789,13210.065864369994,13.021786980003526,53507.68415424 2025-05-02,01:03:11.000,122,11050649,13165,0,1746147790,13210.011973889988,12.753920039998775,53507.495502 2025-05-02,01:03:12.000,122,11050628,13245,0,1746147791,13209.904192929993,12.471954840002581,53507.36973384 2025-05-02,01:03:13.000,122,11050669,13205,0,1746147792,13209.809884590002,12.168842250001035,53507.1810816 2025-05-02,01:03:14.000,122,11050610,13245,0,1746147793,13209.742521489992,11.886877050004841,53506.957493760005 2025-05-02,01:03:15.000,122,11050635,13045,0,1746147794,13209.628004220001,11.633108369998808,53506.80377712001 2025-05-02,01:03:16.000,122,11050641,13405,0,1746147795,13209.567377430001,11.379339690000052,53506.64307336001 2025-05-02,01:03:17.000,122,11050655,13165,0,1746147796,13209.520223259991,11.181964050003444,53506.524292320006 2025-05-02,01:03:18.000,122,11050605,13045,0,1746147797,13209.540432189991,11.03393232000235,53506.272756 2025-05-02,01:03:19.000,122,11050643,13285,0,1746147798,13209.547168500001,10.85770407000382,53506.070129520005 2025-05-02,01:03:20.000,122,11050618,13165,0,1746147799,13209.553904809996,10.62508278000314,53505.902438640005 2025-05-02,01:03:21.000,122,11050650,13245,0,1746147800,13209.540432189991,10.441805399997975,53505.748722 2025-05-02,01:03:22.000,122,11050634,13125,0,1746147801,13209.526959570001,10.230331500002649,53505.59500536 2025-05-02,01:03:23.000,122,11050632,12925,0,1746147802,13209.513486949996,10.04705412000476,53505.42032736001 2025-05-02,01:03:24.000,122,11050642,13085,0,1746147803,13209.520223259991,9.800334569998085,53505.30853344 2025-05-02,01:03:25.000,122,11050641,13125,0,1746147804,13209.560641119991,9.58886067000276,53505.1897524 2025-05-02,01:03:26.000,122,11050632,12925,0,1746147805,13209.587586360001,9.31394459999865,53505.08494560001 2025-05-02,01:03:27.000,122,11050655,13125,0,1746147806,13209.594322669996,9.046077660001174,53504.91725472001 2025-05-02,01:03:28.000,122,11050646,13325,0,1746147807,13209.601058979992,8.799358110001776,53504.74257672 2025-05-02,01:03:29.000,122,11050653,13285,0,1746147808,13209.675158389997,8.54558943000302,53504.6657184 2025-05-02,01:03:30.000,122,11050636,13165,0,1746147809,13209.708839940002,8.305919010002981,53504.512001760006 2025-05-02,01:03:31.000,122,11050658,12965,0,1746147810,13209.715576249997,8.03805206999823,53504.37225936 2025-05-02,01:03:32.000,122,11050644,13405,0,1746147811,13209.661685769992,7.741988610003318,53504.25347832 2025-05-02,01:03:33.000,122,11050624,13005,0,1746147812,13209.594322669996,7.438876020001771,53504.08578744 2025-05-02,01:03:34.000,122,11050618,12925,0,1746147813,13209.547168500001,7.1287143000008655,53504.008929120006 2025-05-02,01:03:35.000,122,11050619,13125,0,1746147814,13209.533695879996,6.839699969998037,53503.827264 2025-05-02,01:03:36.000,122,11050631,13365,0,1746147815,13209.479805399991,6.571833030000562,53503.66656024001 2025-05-02,01:03:37.000,122,11050643,13045,0,1746147816,13209.419178609991,6.268720439999015,53503.5827148 2025-05-02,01:03:38.000,122,11050580,13445,0,1746147817,13209.33834288999,5.958558719998109,53503.42899816001 2025-05-02,01:03:39.000,122,11050612,13285,0,1746147818,13209.230561929995,5.648397000004479,53503.317204240004 2025-05-02,01:03:40.000,122,11050622,13165,0,1746147819,13209.12278097,5.331186150004214,53503.15650048 2025-05-02,01:03:41.000,122,11050631,13005,0,1746147820,13208.981318459999,5.056270080000104,53503.00977096 2025-05-02,01:03:42.000,122,11050628,13445,0,1746147821,13208.826383329993,4.73201010000048,53502.94688688001 2025-05-02,01:03:43.000,122,11050614,13205,0,1746147822,13208.651239270002,466.3231407600033,53502.77919600001 2025-05-02,01:03:44.000,122,11050630,12885,0,1746147823,13208.482831519992,4.125784920004662,53502.62547936 2025-05-02,01:03:45.000,122,11050646,13045,0,1746147824,13208.368314250001,3.850868850000552,53502.45778848 2025-05-02,01:03:46.000,122,11050609,13085,0,1746147825,13208.18643388,3.533658000000287,53502.35298168001 2025-05-02,01:03:47.000,122,11050631,13245,0,1746147826,13207.95739933999,3.27988932000153,53502.24118776 2025-05-02,01:03:48.000,122,11050597,13165,0,1746147827,13207.79572789999,3.019071510003414,53502.094458240004 2025-05-02,01:03:49.000,122,11050619,13245,0,1746147828,13207.640792769998,2.7371063099999446,53501.877857520005 2025-05-02,01:03:50.000,122,11050609,13085,0,1746147829,13207.438703469998,2.4621902400031104,53501.759076480004 2025-05-02,01:03:51.000,122,11050621,13365,0,1746147830,13207.250086790002,2.173175910000282,53501.661256800006 2025-05-02,01:03:52.000,122,11050622,12925,0,1746147831,13207.081679039991,1.8841615800047293,53501.50055304 2025-05-02,01:03:53.000,122,11050614,13405,0,1746147832,13206.94021652999,1.6162946399999782,53501.33286216 2025-05-02,01:03:54.000,122,11050640,13245,0,1746147833,13206.82569926,1.3061329199990723,53501.20010688001 2025-05-02,01:03:55.000,122,11050653,12845,0,1746147834,13206.59666471999,0.9677746800007299,53501.039403120005 2025-05-02,01:03:56.000,122,11050623,13605,0,1746147835,13206.468674829994,0.6928586100038956,53500.96254480001 2025-05-02,01:03:57.000,122,11050637,13245,0,1746147836,13206.320476009998,0.453188190003857,53500.80882816 2025-05-02,01:03:58.000,122,11050609,13245,0,1746147837,13206.158804569997,0.23466516000189586,53500.704021360005 2025-05-02,01:03:59.000,122,11050620,12965,0,1746147838,13206.017342059997,0.05843691000336548,53500.59921456001 2025-05-02,01:04:00.000,122,11050612,13045,0,1746147839,13205.909561100001,-0.1459878599998774,53500.487420640005 2025-05-02,01:04:01.000,122,11050593,13285,0,1746147840,13205.76809859,-0.31516697999904864,53500.34767824 2025-05-02,01:04:02.000,122,11050643,13285,0,1746147841,13205.592954529995,-0.48434609999821987,53500.249858560004 2025-05-02,01:04:03.000,122,11050612,13365,0,1746147842,13205.44475571,-0.6958200000008219,53500.17998736 2025-05-02,01:04:04.000,122,11050605,13365,0,1746147843,13205.222457479998,-0.8649991199999931,53500.11011616 2025-05-02,01:04:05.000,122,11050622,13085,0,1746147844,13205.027104489993,-1.06942388999596,53499.99832224 2025-05-02,01:04:06.000,122,11050653,12805,0,1746147845,13204.798069949997,-1.2527012700011255,53499.92845104001 2025-05-02,01:04:07.000,122,11050624,13205,0,1746147846,13204.622925889991,-1.4148312600009376,53499.89351544 2025-05-02,01:04:08.000,122,11050653,13365,0,1746147847,13204.4275729,-1.591059509999468,53499.73281168 2025-05-02,01:04:09.000,122,11050663,13365,0,1746147848,13204.31979193999,-1.7743368899973575,53499.72582456 2025-05-02,01:04:10.000,122,11050640,13085,0,1746147849,13204.171593119994,-1.957614269995247,53499.62101776001 2025-05-02,01:04:11.000,122,11050642,12925,0,1746147850,13204.043603229999,-2.119744260002335,53499.59306928001 2025-05-02,01:04:12.000,122,11050603,13045,0,1746147851,13203.949294889993,-2.2959725100008654,53499.52319808001 2025-05-02,01:04:13.000,122,11050604,12885,0,1746147852,13203.868459169993,-2.429905979995965,53499.47428824001 2025-05-02,01:04:14.000,122,11050620,13165,0,1746147853,13203.861722859998,-2.6131833600011305,53499.44633976 2025-05-02,01:04:15.000,122,11050681,13365,0,1746147854,13203.807832379993,-2.754165959995589,53499.43935264 2025-05-02,01:04:16.000,122,11050604,12925,0,1746147855,13203.801096069998,-2.902197689996683,53499.460314 2025-05-02,01:04:17.000,122,11050597,13205,0,1746147856,13203.720260349997,-3.050229419997777,53499.42537840001 2025-05-02,01:04:18.000,122,11050651,13285,0,1746147857,13203.747205589993,-3.1912120199995115,53499.3904428 2025-05-02,01:04:19.000,122,11050622,13205,0,1746147858,13203.700051419997,-3.268752449999738,53499.41839128 2025-05-02,01:04:20.000,122,11050609,13165,0,1746147859,13203.700051419997,-3.325145490001887,53499.411404160004 2025-05-02,01:04:21.000,122,11050575,13085,0,1746147860,13203.646160939992,-3.4026859200021136,53499.41839128 2025-05-02,01:04:22.000,122,11050635,12965,0,1746147861,13203.605743079992,-3.466128089996346,53499.41839128 2025-05-02,01:04:23.000,122,11050588,12925,0,1746147862,13203.558588909997,-3.5507176499959314,53499.41839128 2025-05-02,01:04:24.000,122,11050614,13125,0,1746147863,13203.497962119996,-3.6494054700015113,53499.44633976 2025-05-02,01:04:25.000,122,11050615,13125,0,1746147864,13203.484489499991,-3.7057985099963844,53499.50922384 2025-05-02,01:04:26.000,122,11050622,13125,0,1746147865,13203.477753189996,-3.6987493799970252,53499.544159439996 2025-05-02,01:04:27.000,122,11050616,13205,0,1746147866,13203.363235919991,-3.733995030001097,53499.50223672001 2025-05-02,01:04:28.000,122,11050585,13245,0,1746147867,13203.32281805999,-3.8044863300019642,53499.55114656001 2025-05-02,01:04:29.000,122,11050607,13285,0,1746147868,13203.22177340999,-3.783338939996611,53499.57210792001 2025-05-02,01:04:30.000,122,11050599,13005,0,1746147869,13203.093783519995,-3.7692406799978926,53499.61403064 2025-05-02,01:04:31.000,122,11050615,13245,0,1746147870,13202.891694219994,-3.7128476399957435,53499.59306928001 2025-05-02,01:04:32.000,122,11050648,13325,0,1746147871,13202.696341229988,-3.6564546000008704,53499.58608216 2025-05-02,01:04:33.000,122,11050659,13125,0,1746147872,13202.500988239997,-3.5577667799952906,53499.60704352 2025-05-02,01:04:34.000,122,11050607,13085,0,1746147873,13202.319107869997,-3.5154719999991357,53499.67691472 2025-05-02,01:04:35.000,122,11050627,13125,0,1746147874,13202.13049119,-3.473177219995705,53499.68390184 2025-05-02,01:04:36.000,122,11050591,13085,0,1746147875,13201.94861082,-3.4026859200021136,53499.711850319996 2025-05-02,01:04:37.000,122,11050624,12965,0,1746147876,13201.78020306999,-3.3392437500006054,53499.73281168 2025-05-02,01:04:38.000,122,11050630,13005,0,1746147877,13201.598322699989,-3.325145490001887,53499.71883744001 2025-05-02,01:04:39.000,122,11050570,13005,0,1746147878,13201.402969709998,-3.332194620001246,53499.73979880001 2025-05-02,01:04:40.000,122,11050622,13285,0,1746147879,13201.194144100002,-3.2898998399978154,53499.71883744001 2025-05-02,01:04:41.000,122,11050602,13045,0,1746147880,13201.005527419991,-3.2898998399978154,53499.69088896001 2025-05-02,01:04:42.000,122,11050632,13325,0,1746147881,13200.837119669995,-3.2546541900010197,53499.66992760001 2025-05-02,01:04:43.000,122,11050578,13045,0,1746147882,13200.675448229995,-3.2476050600016606,53499.69088896001 2025-05-02,01:04:44.000,122,11050623,12925,0,1746147883,13200.48009523999,-3.1348189799973625,53499.75377304 2025-05-02,01:04:45.000,122,11050609,13125,0,1746147884,13200.338632729989,-3.099573330000567,53499.78172152 2025-05-02,01:04:46.000,122,11050602,12925,0,1746147885,13200.230851769993,-3.120720719998644,53499.73281168 2025-05-02,01:04:47.000,122,11050606,12965,0,1746147886,13200.089389259992,-3.064327679996495,53499.7048632 2025-05-02,01:04:48.000,122,11050645,13205,0,1746147887,13199.995080920002,-3.0925242000012076,53499.746785920004 2025-05-02,01:04:49.000,122,11050644,13005,0,1746147888,13199.927717819992,-3.064327679996495,53499.71883744001 2025-05-02,01:04:50.000,122,11050579,12925,0,1746147889,13199.887299959992,-3.0431802899984177,53499.78870864001 2025-05-02,01:04:51.000,122,11050618,13205,0,1746147890,13199.840145789996,-2.993836379995628,53499.816657120005 2025-05-02,01:04:52.000,122,11050649,13405,0,1746147891,13199.779518999996,-2.9726889899975504,53499.80967000001 2025-05-02,01:04:53.000,122,11050619,12965,0,1746147892,13199.75257376,-2.8669520399998873,53499.8446056 2025-05-02,01:04:54.000,122,11050607,13245,0,1746147893,13199.69194697,-2.8105589999977383,53499.8446056 2025-05-02,01:04:55.000,122,11050640,12845,0,1746147894,13199.75257376,-2.690723790001357,53499.879541199996 2025-05-02,01:04:56.000,122,11050589,13165,0,1746147895,13199.705419589991,-2.5990850999951363,53499.865566960005 2025-05-02,01:04:57.000,122,11050623,13005,0,1746147896,13199.69194697,-2.4933481499974732,53499.99133512 2025-05-02,01:04:58.000,122,11050609,13205,0,1746147897,13199.698683279996,-2.4017094599985285,53500.06819344 2025-05-02,01:04:59.000,122,11050613,13165,0,1746147898,13199.718892209996,-2.281874250002147,53500.06120632 2025-05-02,01:05:00.000,122,11050611,13005,0,1746147899,13199.759310069996,-2.105645999996341,53500.13107752 2025-05-02,01:05:01.000,122,11050577,13005,0,1746147900,13199.826673169991,-1.9223686199984513,53500.152038880005 2025-05-02,01:05:02.000,122,11050594,13005,0,1746147901,13199.860354719996,-1.7390912400005618,53500.19396160001 2025-05-02,01:05:03.000,122,11050615,13405,0,1746147902,13199.920981509997,-1.5840103800001089,53500.27780704 2025-05-02,01:05:04.000,122,11050649,13285,0,1746147903,13199.954663060002,-1.3161434399953578,53500.34069112001 2025-05-02,01:05:05.000,122,11050623,12885,0,1746147904,13200.035498780002,-1.0905712800013134,53500.39658808 2025-05-02,01:05:06.000,122,11050605,13125,0,1746147905,13200.001817229997,-0.7945078199991258,53500.50838200001 2025-05-02,01:05:07.000,122,11050615,13045,0,1746147906,13199.981608299997,-0.5195917500022915,53500.50838200001 2025-05-02,01:05:08.000,122,11050598,13285,0,1746147907,13200.001817229997,-0.2094300300013856,53500.63415016 2025-05-02,01:05:09.000,122,11050622,13165,0,1746147908,13199.954663060002,0.051387780004006345,53500.69703424001 2025-05-02,01:05:10.000,122,11050619,13165,0,1746147909,13199.880563649996,0.3404021099995589,53500.85075088 2025-05-02,01:05:11.000,122,11050607,13085,0,1746147910,13199.840145789996,0.60826905000431,53500.91363496001 2025-05-02,01:05:12.000,122,11050654,13085,0,1746147911,13199.813200550001,0.9184307699979399,53501.01844176 2025-05-02,01:05:13.000,122,11050606,12965,0,1746147912,13199.75257376,1.235641619998205,53501.0673516 2025-05-02,01:05:14.000,122,11050652,13445,0,1746147913,13199.792991620001,1.503508560002956,53501.1721584 2025-05-02,01:05:15.000,122,11050632,13085,0,1746147914,13199.766046379991,1.757277240001713,53501.23504248 2025-05-02,01:05:16.000,122,11050601,13085,0,1746147915,13199.77278269,2.067438960002619,53501.38875912 2025-05-02,01:05:17.000,122,11050580,13285,0,1746147916,13199.759310069996,2.3494041599988122,53501.51452728001 2025-05-02,01:05:18.000,122,11050620,12965,0,1746147917,13199.739101139996,2.6384184900016407,53501.59837272 2025-05-02,01:05:19.000,122,11050593,12965,0,1746147918,13199.698683279996,2.9274328200044692,53501.68221816001 2025-05-02,01:05:20.000,122,11050603,12845,0,1746147919,13199.658265419996,3.2093980200006627,53501.7660636 2025-05-02,01:05:21.000,122,11050632,13365,0,1746147920,13199.68521065999,3.442019310001342,53501.89881888001 2025-05-02,01:05:22.000,122,11050562,13285,0,1746147921,13199.705419589991,3.6675914700026624,53501.98266432 2025-05-02,01:05:23.000,122,11050639,13205,0,1746147922,13199.67173804,3.8861145000046236,53502.07349688 2025-05-02,01:05:24.000,122,11050612,13125,0,1746147923,13199.658265419996,4.0905392700005905,53502.20625216001 2025-05-02,01:05:25.000,122,11050586,13165,0,1746147924,13199.658265419996,4.287914910004474,53502.2900976 2025-05-02,01:05:26.000,122,11050630,13325,0,1746147925,13199.658265419996,4.506437939999159,53502.429840000004 2025-05-02,01:05:27.000,122,11050557,13245,0,1746147926,13199.69194697,4.746108359999198,53502.54163392001 2025-05-02,01:05:28.000,122,11050635,12925,0,1746147927,13199.678474349996,4.936434870003723,53502.667402080006 2025-05-02,01:05:29.000,122,11050580,13125,0,1746147928,13199.68521065999,5.119712250001612,53502.73028616 2025-05-02,01:05:30.000,122,11050622,13125,0,1746147929,13199.658265419996,5.310038759998861,53502.82810584001 2025-05-02,01:05:31.000,122,11050581,13325,0,1746147930,13199.65152911,5.472168749998673,53502.9189384 2025-05-02,01:05:32.000,122,11050604,13285,0,1746147931,13199.658265419996,5.669544390002557,53503.06566792 2025-05-02,01:05:33.000,122,11050612,13285,0,1746147932,13199.65152911,5.838723510001728,53503.121564880006 2025-05-02,01:05:34.000,122,11050567,13085,0,1746147933,13199.60437493999,6.0290500199989765,53503.22637168 2025-05-02,01:05:35.000,122,11050612,13205,0,1746147934,13199.537011839995,6.170032620000711,53503.29624288 2025-05-02,01:05:36.000,122,11050594,13125,0,1746147935,13199.48985767,6.289867830004368,53503.36611408 2025-05-02,01:05:37.000,122,11050600,13245,0,1746147936,13199.42249456999,6.430850429998827,53503.47092088 2025-05-02,01:05:38.000,122,11050612,13125,0,1746147937,13199.375340399994,6.571833030000562,53503.554766320005 2025-05-02,01:05:39.000,122,11050596,13525,0,1746147938,13199.355131469994,6.670520849998866,53503.65957312 2025-05-02,01:05:40.000,122,11050595,13685,0,1746147939,13199.30124098999,6.755110409998451,53503.75040568 2025-05-02,01:05:41.000,122,11050589,13365,0,1746147940,13199.30124098999,6.853798230004031,53503.86918672 2025-05-02,01:05:42.000,122,11050547,13205,0,1746147941,13199.26082312999,6.938387790003617,53503.94604504 2025-05-02,01:05:43.000,122,11050627,13205,0,1746147942,13199.227141579999,7.030026480002562,53504.0368776 2025-05-02,01:05:44.000,122,11050588,13285,0,1746147943,13199.179987409989,7.171009080004296,53504.16264576 2025-05-02,01:05:45.000,122,11050584,13165,0,1746147944,13199.166514789998,7.333139070004108,53504.176620000006 2025-05-02,01:05:46.000,122,11050607,13285,0,1746147945,13199.078942759988,7.544612969999434,53504.344310880006 2025-05-02,01:05:47.000,122,11050596,13325,0,1746147946,13198.957689180002,7.7560868700020364,53504.43514344001 2025-05-02,01:05:48.000,122,11050608,13085,0,1746147947,13198.897062390002,7.974609900003998,53504.512001760006 2025-05-02,01:05:49.000,122,11050572,13325,0,1746147948,13198.876853460002,8.12969076000445,53504.60283432001 2025-05-02,01:05:50.000,122,11050577,13125,0,1746147949,13198.849908219992,8.327066400001058,53504.65174416001 2025-05-02,01:05:51.000,122,11050588,13125,0,1746147950,13198.782545119997,8.510343779998948,53504.77052520001 2025-05-02,01:05:52.000,122,11050620,13045,0,1746147951,13198.728654639992,8.72181768000155,53504.88930624001 2025-05-02,01:05:53.000,122,11050624,13125,0,1746147952,13198.587192129991,8.95443897000223,53504.97315168 2025-05-02,01:05:54.000,122,11050616,13405,0,1746147953,13198.540037959996,9.236404169998423,53505.10590696001 2025-05-02,01:05:55.000,122,11050550,12965,0,1746147954,13198.51309272,9.476074589998461,53505.16879104 2025-05-02,01:05:56.000,122,11050601,13285,0,1746147955,13198.39183914,9.680499360001704,53505.29455920001 2025-05-02,01:05:57.000,122,11050594,13245,0,1746147956,13198.317739729995,9.877874999998312,53505.37840464 2025-05-02,01:05:58.000,122,11050611,12725,0,1746147957,13198.20322245999,10.110496289998991,53505.51115992001 2025-05-02,01:05:59.000,122,11050627,12805,0,1746147958,13198.075232569994,10.314921060002234,53505.59500536 2025-05-02,01:06:00.000,122,11050595,12925,0,1746147959,13197.987660539999,10.526394960004836,53505.65090232 2025-05-02,01:06:01.000,122,11050613,13205,0,1746147960,13197.852934339993,10.695574080004008,53505.70679928001 2025-05-02,01:06:02.000,122,11050583,12925,0,1746147961,13197.778834930003,10.928195370004687,53505.75570912001 2025-05-02,01:06:03.000,122,11050648,13045,0,1746147962,13197.751889689993,11.062128839999787,53505.902438640005 2025-05-02,01:06:04.000,122,11050625,13045,0,1746147963,13197.677790280002,11.224258829999599,53505.93737424 2025-05-02,01:06:05.000,122,11050623,13205,0,1746147964,13197.529591459992,11.329995780004538,53505.97929696 2025-05-02,01:06:06.000,122,11050597,13125,0,1746147965,13197.408337879991,11.428683600002842,53506.00724544 2025-05-02,01:06:07.000,122,11050609,13045,0,1746147966,13197.219721199996,11.485076639997715,53506.09109088001 2025-05-02,01:06:08.000,122,11050624,12885,0,1746147967,13197.07152238,11.62605923999945,53506.119039360005 2025-05-02,01:06:09.000,122,11050575,12925,0,1746147968,13196.896378319994,11.717697929998394,53506.188910560006 2025-05-02,01:06:10.000,122,11050635,13205,0,1746147969,13196.707761639998,11.837533140002051,53506.22384616 2025-05-02,01:06:11.000,122,11050560,12845,0,1746147970,13196.478727100002,11.943270089999714,53506.26576888 2025-05-02,01:06:12.000,122,11050608,13245,0,1746147971,13196.290110419992,12.098350950000167,53506.31467872 2025-05-02,01:06:13.000,122,11050602,13085,0,1746147972,13196.061075879996,12.211137030004465,53506.335640080004 2025-05-02,01:06:14.000,122,11050624,13245,0,1746147973,13195.85225027,12.316873980002129,53506.39852416001 2025-05-02,01:06:15.000,122,11050589,13245,0,1746147974,13195.589534179999,12.443758319997869,53506.4124984 2025-05-02,01:06:16.000,122,11050591,13485,0,1746147975,13195.333554399993,12.549495270002808,53506.42647264001 2025-05-02,01:06:17.000,122,11050613,13125,0,1746147976,13195.104519859997,12.627035700003034,53506.43345976 2025-05-02,01:06:18.000,122,11050623,13285,0,1746147977,13194.82833114999,12.683428739997908,53506.37057568 2025-05-02,01:06:19.000,122,11050602,13605,0,1746147978,13194.67339602,12.753920039998775,53506.4124984 2025-05-02,01:06:20.000,122,11050621,13125,0,1746147979,13194.48477933999,12.83850959999836,53506.46140824 2025-05-02,01:06:21.000,122,11050610,13245,0,1746147980,13194.235535869993,12.873755250002432,53506.47538248001 2025-05-02,01:06:22.000,122,11050612,13085,0,1746147981,13193.993028709992,13.021786980003526,53506.46140824 2025-05-02,01:06:23.000,122,11050597,13445,0,1746147982,13193.743785239996,13.155720449998626,53506.5522408 2025-05-02,01:06:24.000,122,11050538,13085,0,1746147983,13193.48780545999,13.282604790001642,53506.42647264001 2025-05-02,01:06:25.000,122,11050548,13125,0,1746147984,13193.299188779994,13.423587390003377,53506.51031808 2025-05-02,01:06:26.000,122,11050607,13045,0,1746147985,13193.063417929989,13.52227521000168,53506.51031808 2025-05-02,01:06:27.000,122,11050593,13045,0,1746147986,13192.895010179993,13.677356070002133,53506.46140824 2025-05-02,01:06:28.000,122,11050602,13085,0,1746147987,13192.746811359997,13.811289540004509,53506.47538248001 2025-05-02,01:06:29.000,122,11050612,13285,0,1746147988,13192.558194680001,13.93817388000025,53506.53127944 2025-05-02,01:06:30.000,122,11050597,13005,0,1746147989,13192.41673217,14.029812569999194,53506.5871764 2025-05-02,01:06:31.000,122,11050611,13045,0,1746147990,13192.20790655999,14.142598650003492,53506.61512488001 2025-05-02,01:06:32.000,122,11050588,13285,0,1746147991,13192.100125599994,14.325876030001382,53506.55922792 2025-05-02,01:06:33.000,122,11050583,13005,0,1746147992,13192.00581725999,14.459809500003757,53506.5871764 2025-05-02,01:06:34.000,122,11050603,13005,0,1746147993,13191.891299989999,14.586693839999498,53506.63608624001 2025-05-02,01:06:35.000,122,11050609,13165,0,1746147994,13191.743101169988,14.74177469999995,53506.64307336001 2025-05-02,01:06:36.000,122,11050597,13085,0,1746147995,13191.601638660002,14.92505207999784,53506.67800896 2025-05-02,01:06:37.000,122,11050624,13205,0,1746147996,13191.520802940002,15.080132939998293,53506.740893040005 2025-05-02,01:06:38.000,122,11050594,13125,0,1746147997,13191.372604119992,15.24931206000474,53506.73390592001 2025-05-02,01:06:39.000,122,11050598,13245,0,1746147998,13191.271559469991,15.42554031000327,53506.740893040005 2025-05-02,01:06:40.000,122,11050604,13445,0,1746147999,13191.11662434,15.538326390000293,53506.79679 2025-05-02,01:06:41.000,122,11050589,12965,0,1746148000,13191.00884337999,15.721603769998183,53506.84569984 2025-05-02,01:06:42.000,122,11050606,13085,0,1746148001,13190.941480279995,15.869635499999276,53506.87364832 2025-05-02,01:06:43.000,122,11050661,13165,0,1746148002,13190.93474397,16.03176548999909,53506.91557104 2025-05-02,01:06:44.000,122,11050596,13205,0,1746148003,13190.860644559994,16.1938954799989,53506.94351952 2025-05-02,01:06:45.000,122,11050594,13245,0,1746148004,13190.83369932,16.377172860004066,53506.96448088 2025-05-02,01:06:46.000,122,11050594,13405,0,1746148005,13190.800017769994,16.539302850003878,53507.04832632001 2025-05-02,01:06:47.000,122,11050557,13205,0,1746148006,13190.78654514999,16.729629360001127,53507.11819752001 2025-05-02,01:06:48.000,122,11050624,13525,0,1746148007,13190.76633621999,16.919955869998375,53507.14614600001 2025-05-02,01:06:49.000,122,11050606,13285,0,1746148008,13190.78654514999,17.11733151000226,53507.1810816 2025-05-02,01:06:50.000,122,11050610,13245,0,1746148009,13190.813490389999,17.34995280000294,53507.28588840001 2025-05-02,01:06:51.000,122,11050589,12965,0,1746148010,13190.84717193999,17.631917999999132,53507.35575960001 2025-05-02,01:06:52.000,122,11050588,12925,0,1746148011,13190.840435629994,17.857490160000452,53507.362746720006 2025-05-02,01:06:53.000,122,11050645,13005,0,1746148012,13190.88758979999,18.083062320001773,53507.45357928001 2025-05-02,01:06:54.000,122,11050573,13165,0,1746148013,13190.91453504,18.400273170002038,53507.58633456 2025-05-02,01:06:55.000,122,11050607,13085,0,1746148014,13190.90779872999,18.675189239998872,53507.64223152001 2025-05-02,01:06:56.000,122,11050614,12885,0,1746148015,13190.87411718,18.97125270000106,53507.64921864001 2025-05-02,01:06:57.000,122,11050611,13125,0,1746148016,13190.860644559994,19.260267030003888,53507.76799968001 2025-05-02,01:06:58.000,122,11050616,13285,0,1746148017,13190.83369932,19.54223223000008,53507.82389664 2025-05-02,01:06:59.000,122,11050604,13285,0,1746148018,13190.80675407999,19.83124656000291,53507.85184512 2025-05-02,01:07:00.000,122,11050575,12965,0,1746148019,13190.820226699994,20.07091698000295,53507.92870344 2025-05-02,01:07:01.000,122,11050607,13045,0,1746148020,13190.813490389999,20.275341749998915,53507.963639040005 2025-05-02,01:07:02.000,122,11050579,13085,0,1746148021,13190.746127289989,20.507963039999595,53508.019536 2025-05-02,01:07:03.000,122,11050625,13045,0,1746148022,13190.678764189994,20.740584330000274,53508.06844584 2025-05-02,01:07:04.000,122,11050628,13125,0,1746148023,13190.611401089998,20.966156490001595,53508.1592784 2025-05-02,01:07:05.000,122,11050578,13125,0,1746148024,13190.584455849988,21.22697429999971,53508.2291496 2025-05-02,01:07:06.000,122,11050575,13285,0,1746148025,13190.537301679993,21.480742979998467,53508.25709808 2025-05-02,01:07:07.000,122,11050602,13045,0,1746148026,13190.429520719998,21.62877470999956,53508.29203368001 2025-05-02,01:07:08.000,122,11050621,13485,0,1746148027,13190.409311789997,21.833199480002804,53508.37587912 2025-05-02,01:07:09.000,122,11050589,12925,0,1746148028,13190.362157620002,21.995329470002616,53508.41081472001 2025-05-02,01:07:10.000,122,11050608,13205,0,1746148029,13190.382366550002,22.079919030002202,53508.42478896 2025-05-02,01:07:11.000,122,11050578,13405,0,1746148030,13190.321739760002,22.206803369997942,53508.48068592001 2025-05-02,01:07:12.000,122,11050572,13045,0,1746148031,13190.355421309992,22.3266385800016,53508.4736988 2025-05-02,01:07:13.000,122,11050620,13445,0,1746148032,13190.402575480002,22.48876857000141,53508.62042832 2025-05-02,01:07:14.000,122,11050605,12925,0,1746148033,13190.463202270003,22.629751170003146,53508.59946696 2025-05-02,01:07:15.000,122,11050585,13005,0,1746148034,13190.523829059988,22.805979420001677,53508.6134412 2025-05-02,01:07:16.000,122,11050595,12925,0,1746148035,13190.591192159998,23.045649840001715,53508.64837680001 2025-05-02,01:07:17.000,122,11050615,13285,0,1746148036,13190.618137399993,23.214828960000887,53508.73222224 2025-05-02,01:07:18.000,122,11050643,13085,0,1746148037,13190.678764189994,23.398106339998776,53508.79510632001 2025-05-02,01:07:19.000,122,11050578,12925,0,1746148038,13190.773072529999,23.623678500000096,53508.83702904 2025-05-02,01:07:20.000,122,11050635,13005,0,1746148039,13190.880853489994,23.799906749998627,53508.86497752001 2025-05-02,01:07:21.000,122,11050636,13005,0,1746148040,13191.02905230999,24.032528039999306,53508.89292600001 2025-05-02,01:07:22.000,122,11050605,13045,0,1746148041,13191.10988802999,24.251051070001267,53508.94183584001 2025-05-02,01:07:23.000,122,11050625,13285,0,1746148042,13191.278295780001,24.46957410000323,53508.94882296 2025-05-02,01:07:24.000,122,11050583,12805,0,1746148043,13191.439967220002,24.6387532200024,53509.03266840001 2025-05-02,01:07:25.000,122,11050581,13325,0,1746148044,13191.554484489992,24.86432538000372,53509.039655520006 2025-05-02,01:07:26.000,122,11050632,12965,0,1746148045,13191.709419619998,25.075799279999046,53509.067604 2025-05-02,01:07:27.000,122,11050600,13085,0,1746148046,13191.884563679989,25.28022405000229,53509.11651384 2025-05-02,01:07:28.000,122,11050651,13285,0,1746148047,13192.100125599994,25.49169795000489,53509.14446232 2025-05-02,01:07:29.000,122,11050584,13045,0,1746148048,13192.241588109995,25.759564890002366,53509.1724108 2025-05-02,01:07:30.000,122,11050612,13325,0,1746148049,13192.484095269996,25.992186180003046,53509.26324336 2025-05-02,01:07:31.000,122,11050637,13005,0,1746148050,13192.740075050002,26.224807470003725,53509.28420472 2025-05-02,01:07:32.000,122,11050638,13245,0,1746148051,13193.002791139988,26.45037962999777,53509.36106304 2025-05-02,01:07:33.000,122,11050653,13285,0,1746148052,13193.218353059994,26.72529570000188,53509.34010168 2025-05-02,01:07:34.000,122,11050616,13045,0,1746148053,13193.46759652999,27.021359160004067,53509.40997288 2025-05-02,01:07:35.000,122,11050574,13005,0,1746148054,13193.710103689991,27.204636540001957,53509.521766800004 2025-05-02,01:07:36.000,122,11050601,13045,0,1746148055,13193.885247749997,27.465454350000073,53509.542728160006 2025-05-02,01:07:37.000,122,11050619,12845,0,1746148056,13194.114282289993,27.691026510001393,53509.57766376 2025-05-02,01:07:38.000,122,11050581,13285,0,1746148057,13194.309635279998,27.916598670002713,53509.59862512 2025-05-02,01:07:39.000,122,11050624,13005,0,1746148058,13194.538669819995,28.149219960003393,53509.61259936001 2025-05-02,01:07:40.000,122,11050591,13285,0,1746148059,13194.70707756999,28.381841250004072,53509.689457680004 2025-05-02,01:07:41.000,122,11050616,13125,0,1746148060,13194.983266279996,28.727248620001774,53509.75234176001 2025-05-02,01:07:42.000,122,11050600,13165,0,1746148061,13195.178619270002,29.02331208000396,53509.78029024001 2025-05-02,01:07:43.000,122,11050624,13005,0,1746148062,13195.400917499988,29.305277280000155,53509.857148560004 2025-05-02,01:07:44.000,122,11050605,13085,0,1746148063,13195.656897279994,29.594291610002983,53509.84317432 2025-05-02,01:07:45.000,122,11050630,13205,0,1746148064,13195.939822299995,29.883305939998536,53509.88509704 2025-05-02,01:07:46.000,122,11050661,12765,0,1746148065,13196.236219940001,30.172320270001364,53509.878109920006 2025-05-02,01:07:47.000,122,11050601,13085,0,1746148066,13196.505672339998,30.552973290003138,53509.93400688 2025-05-02,01:07:48.000,122,11050616,13085,0,1746148067,13196.835751529994,30.813791100001254,53509.975929600005 2025-05-02,01:07:49.000,122,11050590,13325,0,1746148068,13197.1523581,31.145100210000237,53509.989903839996 2025-05-02,01:07:50.000,122,11050648,13205,0,1746148069,13197.462228359997,31.47640931999922,53510.00387808 2025-05-02,01:07:51.000,122,11050585,12885,0,1746148070,13197.772098619993,31.786571040000126,53510.05278792 2025-05-02,01:07:52.000,122,11050625,13085,0,1746148071,13198.034814709994,32.13197840999783,53510.094710640005 2025-05-02,01:07:53.000,122,11050611,13245,0,1746148072,13198.337948659995,32.4139436100013,53510.1506076 2025-05-02,01:07:54.000,122,11050636,13085,0,1746148073,13198.607401059991,32.69590881000477,53510.18554320001 2025-05-02,01:07:55.000,122,11050611,13005,0,1746148074,13198.910535009993,33.02016879000439,53510.192530320004 2025-05-02,01:07:56.000,122,11050629,13005,0,1746148075,13199.274295749994,33.35852703000273,53510.20650456001 2025-05-02,01:07:57.000,122,11050600,13365,0,1746148076,13199.577429699995,33.675737880003,53510.18554320001 2025-05-02,01:07:58.000,122,11050649,13205,0,1746148077,13199.900772579997,33.95065394999983,53510.25541440001 2025-05-02,01:07:59.000,122,11050652,13245,0,1746148078,13200.224115459998,34.338356100000965,53510.28336288001 2025-05-02,01:08:00.000,122,11050653,13045,0,1746148079,13200.554194649994,34.68376346999867,53510.27637576 2025-05-02,01:08:01.000,122,11050616,13285,0,1746148080,13200.877537529996,35.05736736000108,53510.22746592 2025-05-02,01:08:02.000,122,11050630,13445,0,1746148081,13201.214353030002,35.39572559999942,53510.27637576 2025-05-02,01:08:03.000,122,11050607,13285,0,1746148082,13201.537695909989,35.80457513999863,53510.30432424001 2025-05-02,01:08:04.000,122,11050624,13045,0,1746148083,13201.773466759994,36.16408077000233,53510.23445304001 2025-05-02,01:08:05.000,122,11050633,13165,0,1746148084,13202.056391779995,36.50243901000067,53510.24144016 2025-05-02,01:08:06.000,122,11050658,13165,0,1746148085,13202.366262039992,36.826698990000295,53510.262401520005 2025-05-02,01:08:07.000,122,11050612,13205,0,1746148086,13202.561615029997,37.14390984000056,53510.213491680006 2025-05-02,01:08:08.000,122,11050602,13085,0,1746148087,13202.864748979999,37.454071560001466,53510.23445304001 2025-05-02,01:08:09.000,122,11050593,12845,0,1746148088,13203.10051982999,37.700791110000864,53510.13663336001 2025-05-02,01:08:10.000,122,11050665,12925,0,1746148089,13203.34302698999,37.96865804999834,53510.07374928 2025-05-02,01:08:11.000,122,11050607,13085,0,1746148090,13203.551852600001,38.1871810800003,53510.06676216001 2025-05-02,01:08:12.000,122,11050585,13085,0,1746148091,13203.747205589993,38.41275324000162,53510.024839440004 2025-05-02,01:08:13.000,122,11050639,12925,0,1746148092,13203.942558579998,38.553735840003355,53510.0108652 2025-05-02,01:08:14.000,122,11050640,13165,0,1746148093,13204.15812049999,38.70176757000445,53510.024839440004 2025-05-02,01:08:15.000,122,11050637,13285,0,1746148094,13204.32652825,38.84979929999827,53509.91304552 2025-05-02,01:08:16.000,122,11050628,13205,0,1746148095,13204.535353859996,38.927339729998494,53509.857148560004 2025-05-02,01:08:17.000,122,11050602,13285,0,1746148096,13204.744179469992,39.018978420004714,53509.78727736 2025-05-02,01:08:18.000,122,11050652,13165,0,1746148097,13204.932796150002,39.04717494000215,53509.759328880005 2025-05-02,01:08:19.000,122,11050611,13125,0,1746148098,13205.121412829998,39.07537145999959,53509.67548344 2025-05-02,01:08:20.000,122,11050591,13125,0,1746148099,13205.390865229994,39.11061711000366,53509.64753496 2025-05-02,01:08:21.000,122,11050596,12925,0,1746148100,13205.57948190999,39.15996101999917,53509.54971528 2025-05-02,01:08:22.000,122,11050644,13285,0,1746148101,13205.821989069991,39.15996101999917,53509.57766376 2025-05-02,01:08:23.000,122,11050615,13125,0,1746148102,13206.064496229992,39.20930493000196,53509.45888272 2025-05-02,01:08:24.000,122,11050588,13165,0,1746148103,13206.347421249993,39.202255800002604,53509.40298576 2025-05-02,01:08:25.000,122,11050595,13045,0,1746148104,13206.589928409994,39.25159970999812,53509.34708880001 2025-05-02,01:08:26.000,122,11050645,13165,0,1746148105,13206.893062359995,39.364385790002416,53509.3121532 2025-05-02,01:08:27.000,122,11050660,13165,0,1746148106,13207.202932619992,39.38553318000049,53509.27721760001 2025-05-02,01:08:28.000,122,11050583,13205,0,1746148107,13207.452176090002,39.39963143999921,53509.23529488 2025-05-02,01:08:29.000,122,11050631,13325,0,1746148108,13207.741837419999,39.448975350002,53509.186385040004 2025-05-02,01:08:30.000,122,11050623,13285,0,1746148109,13208.03823505999,39.56881055999838,53509.09555248 2025-05-02,01:08:31.000,122,11050648,13045,0,1746148110,13208.341369009991,39.56881055999838,53509.03266840001 2025-05-02,01:08:32.000,122,11050595,13085,0,1746148111,13208.671448200002,39.57585968999774,53508.99074568001 2025-05-02,01:08:33.000,122,11050607,13165,0,1746148112,13208.988054769994,39.53356491000159,53508.96279720001 2025-05-02,01:08:34.000,122,11050616,13125,0,1746148113,13209.29792502999,39.540614040000946,53508.94882296 2025-05-02,01:08:35.000,122,11050650,13205,0,1746148114,13209.628004220001,39.4842209999988,53508.871964640006 2025-05-02,01:08:36.000,122,11050617,13085,0,1746148115,13209.944610789993,39.44192622000264,53508.82305480001 2025-05-02,01:08:37.000,122,11050610,13045,0,1746148116,13210.247744739994,39.34323840000434,53508.802093440005 2025-05-02,01:08:38.000,122,11050624,12925,0,1746148117,13210.49698820999,39.25864884000475,53508.72523512001 2025-05-02,01:08:39.000,122,11050638,13085,0,1746148118,13210.752967989996,39.20930493000196,53508.69029952 2025-05-02,01:08:40.000,122,11050658,13285,0,1746148119,13210.988738840002,39.21635406000132,53508.64837680001 2025-05-02,01:08:41.000,122,11050616,13325,0,1746148120,13211.271663859989,39.17405927999789,53508.55055712 2025-05-02,01:08:42.000,122,11050650,13005,0,1746148121,13211.58153412,39.12471537000238,53508.515621520004 2025-05-02,01:08:43.000,122,11050577,13005,0,1746148122,13211.84425021,39.07537145999959,53508.44575032 2025-05-02,01:08:44.000,122,11050640,13125,0,1746148123,13212.080021059992,39.089469719998306,53508.43177608 2025-05-02,01:08:45.000,122,11050626,13125,0,1746148124,13212.275374049997,39.089469719998306,53508.30600792 2025-05-02,01:08:46.000,122,11050599,13285,0,1746148125,13212.457254419998,39.1035679800043,53508.21517536 2025-05-02,01:08:47.000,122,11050623,13005,0,1746148126,13212.618925859999,39.089469719998306,53508.16626552 2025-05-02,01:08:48.000,122,11050556,13085,0,1746148127,13212.71323419999,39.06127320000087,53508.05447160001 2025-05-02,01:08:49.000,122,11050595,13125,0,1746148128,13212.80080623,39.05422407000151,53507.95665192001 2025-05-02,01:08:50.000,122,11050630,13285,0,1746148129,13212.928796119995,39.11766624000302,53507.8797936 2025-05-02,01:08:51.000,122,11050567,12925,0,1746148130,13212.93553242999,39.152911889999814,53507.74005120001 2025-05-02,01:08:52.000,122,11050593,13125,0,1746148131,13213.04331339,39.27274710000347,53507.6352444 2025-05-02,01:08:53.000,122,11050575,12965,0,1746148132,13213.090467559996,39.371434920001775,53507.58633456 2025-05-02,01:08:54.000,122,11050618,13165,0,1746148133,13213.070258629996,39.4842209999988,53507.4256308 2025-05-02,01:08:55.000,122,11050603,13285,0,1746148134,13213.02310446,39.589957950003736,53507.33479824001 2025-05-02,01:08:56.000,122,11050627,13285,0,1746148135,13212.9826866,39.62520360000053,53507.16710736001 2025-05-02,01:08:57.000,122,11050586,13325,0,1746148136,13212.949005049995,39.64635098999861,53507.027364960006 2025-05-02,01:08:58.000,122,11050605,13125,0,1746148137,13212.89511456999,39.597007080003095,53506.92954528001 2025-05-02,01:08:59.000,122,11050605,13165,0,1746148138,13212.908587189995,39.561761429999024,53506.76884152 2025-05-02,01:09:00.000,122,11050601,13165,0,1746148139,13212.93553242999,39.63930185999925,53506.64307336001 2025-05-02,01:09:01.000,122,11050622,13005,0,1746148140,13212.97595028999,39.71684228999948,53506.5522408 2025-05-02,01:09:02.000,122,11050650,13485,0,1746148141,13212.969213979995,39.787333590000344,53506.38454992 2025-05-02,01:09:03.000,122,11050624,13085,0,1746148142,13212.92205981,39.89307053999801,53506.30769160001 2025-05-02,01:09:04.000,122,11050599,13325,0,1746148143,13212.847960399995,39.97766010000487,53506.09109088001 2025-05-02,01:09:05.000,122,11050608,13085,0,1746148144,13212.73344312999,39.98470923000423,53505.93038712 2025-05-02,01:09:06.000,122,11050576,13005,0,1746148145,13212.645871099994,39.97061096999823,53505.853528800006 2025-05-02,01:09:07.000,122,11050603,13165,0,1746148146,13212.511144899989,39.93536532000144,53505.70679928001 2025-05-02,01:09:08.000,122,11050579,13085,0,1746148147,13212.423572869993,39.90011967000464,53505.56006976001 2025-05-02,01:09:09.000,122,11050590,13205,0,1746148148,13212.376418699998,39.84372663000249,53505.42731448 2025-05-02,01:09:10.000,122,11050571,13085,0,1746148149,13212.208010950002,39.80848097999842,53505.231675120005 2025-05-02,01:09:11.000,122,11050575,13085,0,1746148150,13212.106966300002,39.80143184999906,53505.04302288 2025-05-02,01:09:12.000,122,11050595,12925,0,1746148151,13211.985712720001,39.773235330001626,53504.84039640001 2025-05-02,01:09:13.000,122,11050566,13365,0,1746148152,13211.79709603999,39.71684228999948,53504.679692640006 2025-05-02,01:09:14.000,122,11050609,13005,0,1746148153,13211.63542459999,39.70274403000076,53504.54693736 2025-05-02,01:09:15.000,122,11050559,13365,0,1746148154,13211.41312636999,39.64635098999861,53504.344310880006 2025-05-02,01:09:16.000,122,11050617,13285,0,1746148155,13211.190828139988,39.554712299999665,53504.176620000006 2025-05-02,01:09:17.000,122,11050581,13205,0,1746148156,13211.062838249993,39.47717186999944,53503.98098064001 2025-05-02,01:09:18.000,122,11050550,12965,0,1746148157,13210.941584669992,39.38553318000049,53503.78534128001 2025-05-02,01:09:19.000,122,11050575,13245,0,1746148158,13210.793385849996,39.27979623000283,53503.54079208 2025-05-02,01:09:20.000,122,11050591,13045,0,1746148159,13210.6249781,39.17405927999789,53503.40104968 2025-05-02,01:09:21.000,122,11050578,13285,0,1746148160,13210.58456024,39.11766624000302,53503.170474720006 2025-05-02,01:09:22.000,122,11050632,13325,0,1746148161,13210.449834039995,39.07537145999959,53502.884002800005 2025-05-02,01:09:23.000,122,11050639,13285,0,1746148162,13210.241008429999,38.969634510001924,53502.79317024 2025-05-02,01:09:24.000,122,11050586,12845,0,1746148163,13210.072600679989,38.8920940800017,53502.618492240006 2025-05-02,01:09:25.000,122,11050607,13125,0,1746148164,13209.917665549998,38.77225886999804,53502.42285288001 2025-05-02,01:09:26.000,122,11050611,13285,0,1746148165,13209.789675660002,38.729964090001886,53502.213239280005 2025-05-02,01:09:27.000,122,11050600,13205,0,1746148166,13209.688631010002,38.6453745300023,53501.96869008001 2025-05-02,01:09:28.000,122,11050604,13205,0,1746148167,13209.580850049992,38.53963758000464,53501.78702496 2025-05-02,01:09:29.000,122,11050598,13325,0,1746148168,13209.479805399991,38.497342800001206,53501.67523104 2025-05-02,01:09:30.000,122,11050609,12885,0,1746148169,13209.372024439996,38.42685150000034,53501.50754016 2025-05-02,01:09:31.000,122,11050629,13005,0,1746148170,13209.26424348,38.41980237000098,53501.36779776001 2025-05-02,01:09:32.000,122,11050605,13285,0,1746148171,13209.129517279995,38.384556720004184,53501.18613264 2025-05-02,01:09:33.000,122,11050519,13245,0,1746148172,13209.06215418,38.34931107000011,53501.01844176 2025-05-02,01:09:34.000,122,11050642,13085,0,1746148173,13208.99479107999,38.36340932999883,53500.822802400005 2025-05-02,01:09:35.000,122,11050628,13165,0,1746148174,13208.907219049994,38.328163680002035,53500.62716304001 2025-05-02,01:09:36.000,122,11050618,13325,0,1746148175,13208.853328569989,38.328163680002035,53500.50139488 2025-05-02,01:09:37.000,122,11050548,13285,0,1746148176,13208.839855949998,38.285868899998604,53500.319729760005 2025-05-02,01:09:38.000,122,11050583,13005,0,1746148177,13208.792701779988,38.20127933999902,53500.17300024001 2025-05-02,01:09:39.000,122,11050632,13165,0,1746148178,13208.826383329993,38.13078803999815,53499.99832224 2025-05-02,01:09:40.000,122,11050623,13285,0,1746148179,13208.752283919988,38.06734587000392,53499.879541199996 2025-05-02,01:09:41.000,122,11050647,13205,0,1746148180,13208.705129749993,38.01800196000113,53499.71883744001 2025-05-02,01:09:42.000,122,11050604,13085,0,1746148181,13208.604085099993,38.02505109000049,53499.648966240005 2025-05-02,01:09:43.000,122,11050639,13245,0,1746148182,13208.590612480002,37.9404615300009,53499.52319808001 2025-05-02,01:09:44.000,122,11050576,13285,0,1746148183,13208.644502959993,37.85587197000132,53499.42537840001 2025-05-02,01:09:45.000,122,11050594,12925,0,1746148184,13208.664711889993,37.750135020003654,53499.29262312 2025-05-02,01:09:46.000,122,11050604,12925,0,1746148185,13208.691657130003,37.66554546000407,53499.1808292 2025-05-02,01:09:47.000,122,11050580,13245,0,1746148186,13208.765756539993,37.55275937999977,53499.05506104 2025-05-02,01:09:48.000,122,11050566,13285,0,1746148187,13208.812910709989,37.39767851999932,53499.041086799996 2025-05-02,01:09:49.000,122,11050627,13285,0,1746148188,13208.765756539993,37.242597659998864,53498.98518984 2025-05-02,01:09:50.000,122,11050594,13085,0,1746148189,13208.826383329993,37.052271150001616,53498.929292880006 2025-05-02,01:09:51.000,122,11050585,12925,0,1746148190,13208.866801189994,36.85489550999773,53498.77557624 2025-05-02,01:09:52.000,122,11050650,13045,0,1746148191,13208.866801189994,36.62932335000369,53498.66378232001 2025-05-02,01:09:53.000,122,11050568,13325,0,1746148192,13208.880273809998,36.375554669997655,53498.53102704 2025-05-02,01:09:54.000,122,11050594,13165,0,1746148193,13208.873537499989,36.16408077000233,53498.44019448 2025-05-02,01:09:55.000,122,11050633,13085,0,1746148194,13208.900482739999,35.90326296000421,53498.32840056001 2025-05-02,01:09:56.000,122,11050606,13165,0,1746148195,13208.940900599999,35.57900298000459,53498.25154224001 2025-05-02,01:09:57.000,122,11050657,13045,0,1746148196,13208.988054769994,35.25474299999769,53498.08385136001 2025-05-02,01:09:58.000,122,11050597,13325,0,1746148197,13209.04194525,34.923433889998705,53497.972057440005 2025-05-02,01:09:59.000,122,11050637,13285,0,1746148198,13209.08236311,34.62737043000379,53497.86725064001 2025-05-02,01:10:00.000,122,11050599,13045,0,1746148199,13209.12278097,34.289012189998175,53497.76943096 2025-05-02,01:10:01.000,122,11050602,13445,0,1746148200,13209.19688037999,34.02819438000006,53497.65064992 2025-05-02,01:10:02.000,122,11050593,13005,0,1746148201,13209.28445241,33.73213091999787,53497.54584312 2025-05-02,01:10:03.000,122,11050653,13045,0,1746148202,13209.291188719995,33.4290183300036,53497.468984800005 2025-05-02,01:10:04.000,122,11050627,13165,0,1746148203,13209.29792502999,33.14705313000013,53497.301293920005 2025-05-02,01:10:05.000,122,11050628,13365,0,1746148204,13209.32487027,32.79459663000307,53497.182512880005 2025-05-02,01:10:06.000,122,11050647,13285,0,1746148205,13209.33834288999,32.45623839000473,53497.05674472001 2025-05-02,01:10:07.000,122,11050602,13005,0,1746148206,13209.35855181999,32.082634500002314,53496.88206672 2025-05-02,01:10:08.000,122,11050603,13045,0,1746148207,13209.372024439996,31.730177999997977,53496.798221280005 2025-05-02,01:10:09.000,122,11050617,13365,0,1746148208,13209.33834288999,31.33542672000476,53496.679440240005 2025-05-02,01:10:10.000,122,11050621,13005,0,1746148209,13209.32487027,30.961822830002347,53496.54668496 2025-05-02,01:10:11.000,122,11050625,13445,0,1746148210,13209.29792502999,30.581169810000574,53496.44886528 2025-05-02,01:10:12.000,122,11050628,12925,0,1746148211,13209.250770859995,30.179369400000724,53496.31611000001 2025-05-02,01:10:13.000,122,11050562,13285,0,1746148212,13209.169935139995,29.869207679999818,53496.16239336 2025-05-02,01:10:14.000,122,11050631,13285,0,1746148213,13209.11604465999,29.50265292000404,53496.04361232 2025-05-02,01:10:15.000,122,11050620,13085,0,1746148214,13209.04194525,29.178392940004414,53495.86194720001 2025-05-02,01:10:16.000,122,11050627,13245,0,1746148215,13208.947636909994,28.81183818000136,53495.71521768001 2025-05-02,01:10:17.000,122,11050575,13245,0,1746148216,13208.893746429989,28.466430810003658,53495.61739800001 2025-05-02,01:10:18.000,122,11050611,12965,0,1746148217,13208.812910709989,28.092826920001244,53495.43573288 2025-05-02,01:10:19.000,122,11050610,13005,0,1746148218,13208.806174399993,27.676928250002675,53495.31695184 2025-05-02,01:10:20.000,122,11050644,13085,0,1746148219,13208.772492849988,27.239882189998752,53495.16323520001 2025-05-02,01:10:21.000,122,11050620,13325,0,1746148220,13208.718602369998,26.753492219999316,53494.97458296001 2025-05-02,01:10:22.000,122,11050630,13605,0,1746148221,13208.597348789997,26.31644616000267,53494.80689208001 2025-05-02,01:10:23.000,122,11050599,13365,0,1746148222,13208.476095209997,25.935793140000897,53494.76496936 2025-05-02,01:10:24.000,122,11050579,13125,0,1746148223,13208.368314250001,25.61858229000063,53494.618239840005 2025-05-02,01:10:25.000,122,11050638,13165,0,1746148224,13208.260533289991,25.378911870000593,53494.47849744 2025-05-02,01:10:26.000,122,11050641,12925,0,1746148225,13208.233588049996,25.125143190001836,53494.31779368 2025-05-02,01:10:27.000,122,11050628,13085,0,1746148226,13208.13927970999,24.86432538000372,53494.20599976001 2025-05-02,01:10:28.000,122,11050647,13005,0,1746148227,13208.05844398999,24.58940930999961,53494.07324448 2025-05-02,01:10:29.000,122,11050593,13005,0,1746148228,13207.98434458,24.35678801999893,53494.01036040001 2025-05-02,01:10:30.000,122,11050625,13325,0,1746148229,13207.87656361999,24.138264990004245,53493.89157936001 2025-05-02,01:10:31.000,122,11050613,13005,0,1746148230,13207.782255279999,23.933840220001002,53493.7658112 2025-05-02,01:10:32.000,122,11050629,13285,0,1746148231,13207.674474319989,23.806955879997986,53493.730875600006 2025-05-02,01:10:33.000,122,11050565,13085,0,1746148232,13207.600374909998,23.71531718999904,53493.66799152 2025-05-02,01:10:34.000,122,11050612,13325,0,1746148233,13207.620583839998,23.53908894000051,53493.542223360004 2025-05-02,01:10:35.000,122,11050653,13205,0,1746148234,13207.506066569993,23.41925373000413,53493.4513908 2025-05-02,01:10:36.000,122,11050667,13405,0,1746148235,13207.452176090002,23.250074609997682,53493.395493840006 2025-05-02,01:10:37.000,122,11050642,13165,0,1746148236,13207.371340370002,23.165485049998097,53493.31863552001 2025-05-02,01:10:38.000,122,11050607,13325,0,1746148237,13207.277032029997,23.109092010003224,53493.19286736 2025-05-02,01:10:39.000,122,11050633,13085,0,1746148238,13207.270295720002,23.010404189997644,53493.16491888 2025-05-02,01:10:40.000,122,11050669,13125,0,1746148239,13207.243350479992,23.003355059998285,53493.12299616 2025-05-02,01:10:41.000,122,11050652,13365,0,1746148240,13207.256823099997,22.96106028000213,53493.04613784 2025-05-02,01:10:42.000,122,11050638,13405,0,1746148241,13207.216405239997,22.932863760004693,53493.011202240006 2025-05-02,01:10:43.000,122,11050608,13205,0,1746148242,13207.202932619992,22.876470720002544,53493.011202240006 2025-05-02,01:10:44.000,122,11050603,13245,0,1746148243,13207.202932619992,22.869421590003185,53492.97626664 2025-05-02,01:10:45.000,122,11050620,13205,0,1746148244,13207.182723689992,22.805979420001677,53492.92036968 2025-05-02,01:10:46.000,122,11050614,13285,0,1746148245,13207.196196309997,22.756635509998887,53492.93434392001 2025-05-02,01:10:47.000,122,11050635,13245,0,1746148246,13207.175987379997,22.73548812000081,53492.941331040005 2025-05-02,01:10:48.000,122,11050607,13245,0,1746148247,13207.236614169997,22.73548812000081,53493.00421512001 2025-05-02,01:10:49.000,122,11050637,13285,0,1746148248,13207.270295720002,22.72843899000145,53492.92036968 2025-05-02,01:10:50.000,122,11050614,13125,0,1746148249,13207.303977269992,22.73548812000081,53492.941331040005 2025-05-02,01:10:51.000,122,11050643,13165,0,1746148250,13207.330922510002,22.72843899000145,53492.941331040005 2025-05-02,01:10:52.000,122,11050636,13125,0,1746148251,13207.317449889997,22.77778290000424,53493.01818936 2025-05-02,01:10:53.000,122,11050608,13005,0,1746148252,13207.357867749997,22.862372460003826,53493.01818936 2025-05-02,01:10:54.000,122,11050629,13205,0,1746148253,13207.398285609997,22.883519850001903,53493.060112080006 2025-05-02,01:10:55.000,122,11050648,13165,0,1746148254,13207.472385020003,22.94696202000341,53493.12299616 2025-05-02,01:10:56.000,122,11050608,13285,0,1746148255,13207.526275499993,22.95401115000277,53493.157931760004 2025-05-02,01:10:57.000,122,11050606,13325,0,1746148256,13207.553220739988,22.90466723999998,53493.26273856 2025-05-02,01:10:58.000,122,11050619,13325,0,1746148257,13207.559957049998,22.883519850001903,53493.276712800005 2025-05-02,01:10:59.000,122,11050664,13405,0,1746148258,13207.607111219993,22.84827419999783,53493.33959688001 2025-05-02,01:11:00.000,122,11050641,13325,0,1746148259,13207.661001699998,22.74253725000017,53493.36754536001 2025-05-02,01:11:01.000,122,11050659,13125,0,1746148260,13207.708155869994,22.629751170003146,53493.45837792 2025-05-02,01:11:02.000,122,11050637,13205,0,1746148261,13207.728364799994,22.55221074000292,53493.493313520004 2025-05-02,01:11:03.000,122,11050631,13325,0,1746148262,13207.782255279999,22.425326399999904,53493.5911332 2025-05-02,01:11:04.000,122,11050580,13205,0,1746148263,13207.87656361999,22.305491190003522,53493.64004304 2025-05-02,01:11:05.000,122,11050670,13605,0,1746148264,13207.970871959995,22.213852500004577,53493.75183696001 2025-05-02,01:11:06.000,122,11050650,13125,0,1746148265,13208.092125539995,22.15745946000243,53493.73786272 2025-05-02,01:11:07.000,122,11050660,13245,0,1746148266,13208.19990649999,22.016476860000694,53493.84266952001 2025-05-02,01:11:08.000,122,11050633,13085,0,1746148267,13208.348105320001,21.90369078000367,53493.92651496 2025-05-02,01:11:09.000,122,11050647,13285,0,1746148268,13208.509776760002,21.840248610002163,53493.9754248 2025-05-02,01:11:10.000,122,11050631,13125,0,1746148269,13208.698393439998,21.706315139999788,53494.05228312 2025-05-02,01:11:11.000,122,11050632,13205,0,1746148270,13208.920691669999,21.621725580000202,53494.10818008001 2025-05-02,01:11:12.000,122,11050642,12765,0,1746148271,13209.15646251999,21.50189037000382,53494.233948240006 2025-05-02,01:11:13.000,122,11050634,13005,0,1746148272,13209.419178609991,21.410251680004876,53494.27587096001 2025-05-02,01:11:14.000,122,11050679,13005,0,1746148273,13209.715576249997,21.248121689997788,53494.43657472 2025-05-02,01:11:15.000,122,11050609,13245,0,1746148274,13210.005237579993,21.170581260004838,53494.520420160006 2025-05-02,01:11:16.000,122,11050575,13285,0,1746148275,13210.27468997999,21.029598660003103,53494.63920120001 2025-05-02,01:11:17.000,122,11050634,13085,0,1746148276,13210.530669759995,20.937959970004158,53494.69509816 2025-05-02,01:11:18.000,122,11050600,13085,0,1746148277,13210.739495369991,20.81107563000114,53494.86278904 2025-05-02,01:11:19.000,122,11050624,13405,0,1746148278,13210.975266219997,20.726486070001556,53494.97458296001 2025-05-02,01:11:20.000,122,11050600,13205,0,1746148279,13211.157146589998,20.58550346999982,53495.0584284 2025-05-02,01:11:21.000,122,11050635,13125,0,1746148280,13211.318818029999,20.500913910000236,53495.21214504001 2025-05-02,01:11:22.000,122,11050624,13125,0,1746148281,13211.49396208999,20.40927522000129,53495.25406776 2025-05-02,01:11:23.000,122,11050606,13245,0,1746148282,13211.68257877,20.275341749998915,53495.386823040004 2025-05-02,01:11:24.000,122,11050628,13245,0,1746148283,13211.82404128,20.169604800001252,53495.47765560001 2025-05-02,01:11:25.000,122,11050639,13005,0,1746148284,13211.925085930001,20.06386785000359,53495.60342376 2025-05-02,01:11:26.000,122,11050614,13405,0,1746148285,13212.005921650001,19.915836120002496,53495.71521768001 2025-05-02,01:11:27.000,122,11050636,13205,0,1746148286,13212.086757370002,19.859443080000347,53495.80605024 2025-05-02,01:11:28.000,122,11050603,12965,0,1746148287,13212.140647849992,19.78190265000012,53495.91784416 2025-05-02,01:11:29.000,122,11050649,13245,0,1746148288,13212.187802020002,19.626821789999667,53495.98771536 2025-05-02,01:11:30.000,122,11050609,13165,0,1746148289,13212.147384160002,19.450593540001137,53496.078547920006 2025-05-02,01:11:31.000,122,11050596,12965,0,1746148290,13212.133911539997,19.295512680000684,53496.16938048001 2025-05-02,01:11:32.000,122,11050632,13245,0,1746148291,13212.147384160002,19.15453007999895,53496.19034184001 2025-05-02,01:11:33.000,122,11050601,13085,0,1746148292,13212.120438919992,18.95715444000234,53496.30213576 2025-05-02,01:11:34.000,122,11050613,13205,0,1746148293,13212.106966300002,18.773877060004452,53496.344058480005 2025-05-02,01:11:35.000,122,11050644,12885,0,1746148294,13212.059812129992,18.597648809998645,53496.46982664 2025-05-02,01:11:36.000,122,11050585,12925,0,1746148295,13212.066548440001,18.449617080004828,53496.55367208001 2025-05-02,01:11:37.000,122,11050626,12925,0,1746148296,13212.039603199992,18.32273274000181,53496.5955948 2025-05-02,01:11:38.000,122,11050635,13285,0,1746148297,13211.965503790001,18.174701010000717,53496.68642736 2025-05-02,01:11:39.000,122,11050631,13285,0,1746148298,13211.938558549991,18.0478166699977,53496.70738872 2025-05-02,01:11:40.000,122,11050630,13085,0,1746148299,13211.86445914,17.88568667999789,53496.8052084 2025-05-02,01:11:41.000,122,11050637,13285,0,1746148300,13211.729732939995,17.779949730000226,53496.93097656 2025-05-02,01:11:42.000,122,11050664,13205,0,1746148301,13211.588270429995,17.617819740000414,53496.9798864 2025-05-02,01:11:43.000,122,11050612,13005,0,1746148302,13211.426598989994,17.47683713999868,53497.04277048 2025-05-02,01:11:44.000,122,11050645,12805,0,1746148303,13211.285136479994,17.364051060001657,53497.1196288 2025-05-02,01:11:45.000,122,11050639,12965,0,1746148304,13211.136937659998,17.244215849998,53497.15456440001 2025-05-02,01:11:46.000,122,11050631,13125,0,1746148305,13211.002211459992,17.159626289998414,53497.21046136 2025-05-02,01:11:47.000,122,11050693,13085,0,1746148306,13210.827067400001,17.00454542999796,53497.28033256 2025-05-02,01:11:48.000,122,11050612,13325,0,1746148307,13210.60476917,16.89175935000094,53497.37116512001 2025-05-02,01:11:49.000,122,11050642,12965,0,1746148308,13210.368998319995,16.736678490000486,53497.41308784001 2025-05-02,01:11:50.000,122,11050650,13125,0,1746148309,13210.146700089994,16.673236319998978,53497.420074960006 2025-05-02,01:11:51.000,122,11050614,13205,0,1746148310,13209.877247689998,16.588646759999392,53497.49693328 2025-05-02,01:11:52.000,122,11050614,13125,0,1746148311,13209.681894699992,16.46176242000365,53497.49693328 2025-05-02,01:11:53.000,122,11050618,13085,0,1746148312,13209.493278019996,16.363074599998072,53497.58077872001 2025-05-02,01:11:54.000,122,11050595,13125,0,1746148313,13209.351815509996,16.285534169997845,53497.6436628 2025-05-02,01:11:55.000,122,11050605,13325,0,1746148314,13209.20361669,16.215042870004254,53497.74846960001 2025-05-02,01:11:56.000,122,11050676,12925,0,1746148315,13209.13625358999,16.137502440004027,53497.7834052 2025-05-02,01:11:57.000,122,11050624,13245,0,1746148316,13208.981318459999,16.06701114000316,53497.82532792001 2025-05-02,01:11:58.000,122,11050610,13245,0,1746148317,13208.785965469993,477.9330578700028,53497.87423776001 2025-05-02,01:11:59.000,122,11050657,13245,0,1746148318,13208.610821410002,15.855537240000558,53497.95109608 2025-05-02,01:12:00.000,122,11050623,13165,0,1746148319,13208.489567830002,15.707505509999464,53498.04891576 2025-05-02,01:12:01.000,122,11050595,13205,0,1746148320,13208.375050559996,15.622915949999879,53498.13276120001 2025-05-02,01:12:02.000,122,11050665,12925,0,1746148321,13208.294214839996,15.531277260000934,53498.20961952001 2025-05-02,01:12:03.000,122,11050579,13285,0,1746148322,13208.294214839996,15.453736830000707,53498.32141344 2025-05-02,01:12:04.000,122,11050665,13085,0,1746148323,13208.24706067,15.397343789998558,53498.39827176001 2025-05-02,01:12:05.000,122,11050672,13125,0,1746148324,13208.24706067,15.376196400000481,53498.54500128001 2025-05-02,01:12:06.000,122,11050650,13085,0,1746148325,13208.233588049996,15.284557710001536,53498.62884672 2025-05-02,01:12:07.000,122,11050641,12925,0,1746148326,13208.233588049996,15.214066410000669,53498.81749896 2025-05-02,01:12:08.000,122,11050628,13085,0,1746148327,13208.220115429991,15.185869890003232,53498.90134440001 2025-05-02,01:12:09.000,122,11050635,13285,0,1746148328,13208.193170189996,15.171771630004514,53499.06204816 2025-05-02,01:12:10.000,122,11050628,13365,0,1746148329,13208.213379119996,15.178820760003873,53499.194803440005 2025-05-02,01:12:11.000,122,11050644,13085,0,1746148330,13208.213379119996,15.185869890003232,53499.29262312 2025-05-02,01:12:12.000,122,11050643,13125,0,1746148331,13208.240324359991,15.094231200004288,53499.44633976 2025-05-02,01:12:13.000,122,11050577,13285,0,1746148332,13208.2672696,15.044887290001498,53499.58608216 2025-05-02,01:12:14.000,122,11050609,13085,0,1746148333,13208.274005909996,15.044887290001498,53499.746785920004 2025-05-02,01:12:15.000,122,11050646,13445,0,1746148334,13208.24706067,14.960297730001912,53499.92845104001 2025-05-02,01:12:16.000,122,11050635,13245,0,1746148335,13208.2672696,14.939150340003835,53500.06819344 2025-05-02,01:12:17.000,122,11050648,13205,0,1746148336,13208.253796979996,14.98144511999999,53500.17300024001 2025-05-02,01:12:18.000,122,11050619,13285,0,1746148337,13208.280742219991,14.939150340003835,53500.31274264001 2025-05-02,01:12:19.000,122,11050614,13125,0,1746148338,13208.327896390001,14.903904689999763,53500.45248504 2025-05-02,01:12:20.000,122,11050652,12925,0,1746148339,13208.287478530001,14.840462519998255,53500.606201680006 2025-05-02,01:12:21.000,122,11050655,13205,0,1746148340,13208.2672696,14.762922089998028,53500.69703424001 2025-05-02,01:12:22.000,122,11050614,12925,0,1746148341,13208.193170189996,14.720627310001873,53500.85075088 2025-05-02,01:12:23.000,122,11050648,13165,0,1746148342,13208.11907077999,14.643086880001647,53501.04639024 2025-05-02,01:12:24.000,122,11050605,13125,0,1746148343,13208.02476244,14.62193949000357,53501.18613264 2025-05-02,01:12:25.000,122,11050622,13165,0,1746148344,13207.910245169995,14.579644710000139,53501.29093944 2025-05-02,01:12:26.000,122,11050634,13285,0,1746148345,13207.863091,14.558497320002061,53501.444656080006 2025-05-02,01:12:27.000,122,11050646,13085,0,1746148346,13207.82267314,14.52325166999799,53501.64728256 2025-05-02,01:12:28.000,122,11050592,13285,0,1746148347,13207.748573729994,14.51620253999863,53501.7660636 2025-05-02,01:12:29.000,122,11050616,13125,0,1746148348,13207.714892179989,14.480956890001835,53501.905806 2025-05-02,01:12:30.000,122,11050636,13125,0,1746148349,13207.721628489999,14.509153409999271,53502.080484 2025-05-02,01:12:31.000,122,11050640,13285,0,1746148350,13207.708155869994,14.509153409999271,53502.27612336001 2025-05-02,01:12:32.000,122,11050657,13165,0,1746148351,13207.661001699998,14.52325166999799,53502.38791728 2025-05-02,01:12:33.000,122,11050601,13245,0,1746148352,13207.559957049998,14.607841230004851,53502.548621040005 2025-05-02,01:12:34.000,122,11050663,13165,0,1746148353,13207.492593950003,14.664234269999724,53502.70233768 2025-05-02,01:12:35.000,122,11050613,13125,0,1746148354,13207.506066569993,14.762922089998028,53502.77919600001 2025-05-02,01:12:36.000,122,11050632,13005,0,1746148355,13207.458912399998,14.819315130000177,53503.00977096 2025-05-02,01:12:37.000,122,11050632,13325,0,1746148356,13207.465648709993,14.882757300001686,53503.03073232 2025-05-02,01:12:38.000,122,11050655,13165,0,1746148357,13207.317449889997,14.946199470003194,53503.18444896 2025-05-02,01:12:39.000,122,11050601,13125,0,1746148358,13207.236614169997,15.058985550000216,53503.34515272 2025-05-02,01:12:40.000,122,11050659,12765,0,1746148359,13207.081679039991,15.24931206000474,53503.61066328 2025-05-02,01:12:41.000,122,11050605,13085,0,1746148360,13207.054733799996,15.42554031000327,53503.74341856001 2025-05-02,01:12:42.000,122,11050628,13085,0,1746148361,13207.000843319991,15.573572040004365,53503.95303216001 2025-05-02,01:12:43.000,122,11050627,13165,0,1746148362,13206.872853429995,15.686358120001387,53504.106748800004 2025-05-02,01:12:44.000,122,11050611,12965,0,1746148363,13206.75833615999,15.848488110001199,53504.274439680004 2025-05-02,01:12:45.000,122,11050620,13245,0,1746148364,13206.569719479994,15.968323320004856,53504.37924648 2025-05-02,01:12:46.000,122,11050639,13125,0,1746148365,13206.448465899994,16.088158530001238,53504.5958472 2025-05-02,01:12:47.000,122,11050604,13125,0,1746148366,13206.273321840003,16.222092000003613,53504.67270552001 2025-05-02,01:12:48.000,122,11050601,12925,0,1746148367,13206.111650400002,16.405369380001503,53504.81244792 2025-05-02,01:12:49.000,122,11050615,13005,0,1746148368,13205.949978960001,16.53225372000452,53504.97315168 2025-05-02,01:12:50.000,122,11050593,13125,0,1746148369,13205.72768073,16.729629360001127,53505.22468800001 2025-05-02,01:12:51.000,122,11050609,13165,0,1746148370,13205.572745599995,16.898808480000298,53505.280584960004 2025-05-02,01:12:52.000,122,11050619,13045,0,1746148371,13205.45822832999,17.07503672999883,53505.399366000005 2025-05-02,01:12:53.000,122,11050601,13085,0,1746148372,13205.283084269999,17.32880541000486,53505.58103112 2025-05-02,01:12:54.000,122,11050590,13285,0,1746148373,13205.148358069993,17.51208279000275,53505.7137864 2025-05-02,01:12:55.000,122,11050634,13165,0,1746148374,13205.054049730003,17.70945842999936,53505.82558032001 2025-05-02,01:12:56.000,122,11050627,12885,0,1746148375,13204.858696739997,17.92798146000132,53506.06314240001 2025-05-02,01:12:57.000,122,11050598,13325,0,1746148376,13204.730706850001,18.13945536000392,53506.19589768 2025-05-02,01:12:58.000,122,11050580,13005,0,1746148377,13204.562299099991,18.301585350003734,53506.3426272 2025-05-02,01:12:59.000,122,11050621,13125,0,1746148378,13204.434309209995,18.477813600002264,53506.454421120005 2025-05-02,01:13:00.000,122,11050598,13045,0,1746148379,13204.27937407999,18.618796200004,53506.60813776 2025-05-02,01:13:01.000,122,11050605,13085,0,1746148380,13204.11770263999,18.73863141000038,53506.74788016 2025-05-02,01:13:02.000,122,11050590,13085,0,1746148381,13204.016657989989,18.865515750003397,53506.8666612 2025-05-02,01:13:03.000,122,11050599,13045,0,1746148382,13203.915613339988,18.95715444000234,53507.03435208 2025-05-02,01:13:04.000,122,11050607,13045,0,1746148383,13203.875195479988,19.091087910004717,53507.20903008 2025-05-02,01:13:05.000,122,11050603,12925,0,1746148384,13203.774150830002,19.246168769997894,53507.362746720006 2025-05-02,01:13:06.000,122,11050612,13245,0,1746148385,13203.693315110002,19.41534789000434,53507.48851488 2025-05-02,01:13:07.000,122,11050627,13285,0,1746148386,13203.673106180002,19.54928135999944,53507.65620576 2025-05-02,01:13:08.000,122,11050612,13005,0,1746148387,13203.632688320002,19.739607870003965,53507.73306408 2025-05-02,01:13:09.000,122,11050572,12925,0,1746148388,13203.619215699997,19.84534482000163,53507.89376784 2025-05-02,01:13:10.000,122,11050594,13285,0,1746148389,13203.592270460002,19.972229160004645,53508.09639432 2025-05-02,01:13:11.000,122,11050642,13285,0,1746148390,13203.592270460002,20.07091698000295,53508.21517536 2025-05-02,01:13:12.000,122,11050615,13205,0,1746148391,13203.572061530002,20.24009610000212,53508.32696928 2025-05-02,01:13:13.000,122,11050642,13005,0,1746148392,13203.619215699997,20.338783920000424,53508.48068592001 2025-05-02,01:13:14.000,122,11050591,13045,0,1746148393,13203.679842489997,20.45861913000408,53508.69029952 2025-05-02,01:13:15.000,122,11050583,13165,0,1746148394,13203.747205589993,20.58550346999982,53508.82305480001 2025-05-02,01:13:16.000,122,11050573,13245,0,1746148395,13203.787623449993,20.712387810002838,53508.94882296 2025-05-02,01:13:17.000,122,11050690,13205,0,1746148396,13203.854986549988,20.9309108400048,53509.12350096 2025-05-02,01:13:18.000,122,11050597,13005,0,1746148397,13203.868459169993,21.09304083000461,53509.27721760001 2025-05-02,01:13:19.000,122,11050595,13045,0,1746148398,13203.915613339988,21.24107255999843,53509.41696000001 2025-05-02,01:13:20.000,122,11050598,12765,0,1746148399,13203.962767509998,21.375006030000804,53509.542728160006 2025-05-02,01:13:21.000,122,11050617,13365,0,1746148400,13204.030130609994,21.50189037000382,53509.66150920001 2025-05-02,01:13:22.000,122,11050607,12845,0,1746148401,13204.110966329994,21.64287296999828,53509.85016144001 2025-05-02,01:13:23.000,122,11050608,13085,0,1746148402,13204.18506574,21.7345116600045,53509.96894248001 2025-05-02,01:13:24.000,122,11050599,12965,0,1746148403,13204.252428839995,21.797953829998733,53510.11567200001 2025-05-02,01:13:25.000,122,11050611,13165,0,1746148404,13204.36694611,21.8684451299996,53510.2204788 2025-05-02,01:13:26.000,122,11050624,13085,0,1746148405,13204.44104551999,21.945985559999826,53510.30432424001 2025-05-02,01:13:27.000,122,11050612,13285,0,1746148406,13204.58924434,22.051722510004765,53510.40913104 2025-05-02,01:13:28.000,122,11050642,13365,0,1746148407,13204.723970539992,22.129262939997716,53510.492976479996 2025-05-02,01:13:29.000,122,11050583,13045,0,1746148408,13204.851960430002,22.249098150001373,53510.63271888 2025-05-02,01:13:30.000,122,11050601,13085,0,1746148409,13204.986686629993,22.368933359997754,53510.68162872 2025-05-02,01:13:31.000,122,11050642,12885,0,1746148410,13205.121412829998,22.5381124800042,53510.83534536001 2025-05-02,01:13:32.000,122,11050599,12925,0,1746148411,13205.289820579994,22.74253725000017,53510.9191908 2025-05-02,01:13:33.000,122,11050612,13125,0,1746148412,13205.303293199999,22.869421590003185,53510.982074880005 2025-05-02,01:13:34.000,122,11050624,13285,0,1746148413,13205.40433785,23.010404189997644,53511.03797184 2025-05-02,01:13:35.000,122,11050603,13245,0,1746148414,13205.46496464,23.14433766000002,53511.198675600004 2025-05-02,01:13:36.000,122,11050603,12965,0,1746148415,13205.48517357,23.32761503999791,53511.22662408 2025-05-02,01:13:37.000,122,11050599,13285,0,1746148416,13205.49864618999,23.496794160004356,53511.19168848001 2025-05-02,01:13:38.000,122,11050636,13365,0,1746148417,13205.552536669995,23.658924150004168,53511.22662408 2025-05-02,01:13:39.000,122,11050546,13085,0,1746148418,13205.53906404999,23.856299790000776,53511.387327840006 2025-05-02,01:13:40.000,122,11050633,13045,0,1746148419,13205.51885511999,24.025478909999947,53511.513096 2025-05-02,01:13:41.000,122,11050596,12925,0,1746148420,13205.552536669995,24.23695281000255,53511.513096 2025-05-02,01:13:42.000,122,11050586,13085,0,1746148421,13205.532327739995,24.45547584000451,53511.46418616 2025-05-02,01:13:43.000,122,11050620,12925,0,1746148422,13205.49864618999,24.681047999998555,53511.52707024001 2025-05-02,01:13:44.000,122,11050611,13085,0,1746148423,13205.491909879995,24.920718419998593,53511.52707024001 2025-05-02,01:13:45.000,122,11050582,12925,0,1746148424,13205.451492019994,25.188585360003344,53511.56200584 2025-05-02,01:13:46.000,122,11050581,13205,0,1746148425,13205.37739260999,25.4423540400021,53511.52707024001 2025-05-02,01:13:47.000,122,11050608,12805,0,1746148426,13205.269611649994,25.68202446000214,53511.61091568 2025-05-02,01:13:48.000,122,11050597,13125,0,1746148427,13205.222457479998,25.935793140000897,53511.58995432 2025-05-02,01:13:49.000,122,11050614,13245,0,1746148428,13205.182039619998,26.20366007999837,53511.63187704 2025-05-02,01:13:50.000,122,11050603,13125,0,1746148429,13205.094467589988,26.478576150002482,53511.68078688 2025-05-02,01:13:51.000,122,11050576,13165,0,1746148430,13205.101203899998,26.746443089999957,53511.64585128001 2025-05-02,01:13:52.000,122,11050605,13085,0,1746148431,13205.027104489993,27.021359160004067,53511.666812639996 2025-05-02,01:13:53.000,122,11050612,12925,0,1746148432,13205.000159249998,27.2962752300009,53511.64585128001 2025-05-02,01:13:54.000,122,11050586,13085,0,1746148433,13204.959741389997,27.641682599998603,53511.62488992001 2025-05-02,01:13:55.000,122,11050580,13125,0,1746148434,13204.939532459997,27.902500410003995,53511.57598008001 2025-05-02,01:13:56.000,122,11050558,13205,0,1746148435,13204.946268769992,28.156269090002752,53511.56200584 2025-05-02,01:13:57.000,122,11050591,13125,0,1746148436,13205.027104489993,28.39593951000279,53511.56899296 2025-05-02,01:13:58.000,122,11050608,13045,0,1746148437,13205.067522349993,28.61446254000475,53511.499121759996 2025-05-02,01:13:59.000,122,11050572,12925,0,1746148438,13205.175303309989,28.875280350002868,53511.45021192 2025-05-02,01:14:00.000,122,11050598,13165,0,1746148439,13205.262875339999,29.09380338000483,53511.41527632 2025-05-02,01:14:01.000,122,11050594,13005,0,1746148440,13205.296556889989,29.347572060003586,53511.42925056001 2025-05-02,01:14:02.000,122,11050589,13085,0,1746148441,13205.35718367999,29.551996829999553,53511.42925056001 2025-05-02,01:14:03.000,122,11050567,13085,0,1746148442,13205.44475571,29.79166724999959,53511.42226344 2025-05-02,01:14:04.000,122,11050604,12965,0,1746148443,13205.58621822,29.981993760004116,53511.42226344 2025-05-02,01:14:05.000,122,11050569,13045,0,1746148444,13205.66705394,30.165271140002005,53511.387327840006 2025-05-02,01:14:06.000,122,11050573,13205,0,1746148445,13205.76136227999,30.334450260001177,53511.331430879996 2025-05-02,01:14:07.000,122,11050639,13045,0,1746148446,13205.795043829996,30.49658025000099,53511.29649528 2025-05-02,01:14:08.000,122,11050591,13285,0,1746148447,13205.869143240001,30.60231719999865,53511.2336112 2025-05-02,01:14:09.000,122,11050589,13365,0,1746148448,13205.896088479996,30.72215241000231,53511.21264984001 2025-05-02,01:14:10.000,122,11050561,13285,0,1746148449,13205.983660509992,30.84198761999869,53511.08688168 2025-05-02,01:14:11.000,122,11050597,13245,0,1746148450,13205.990396820001,30.94772457000363,53511.06592032 2025-05-02,01:14:12.000,122,11050598,12965,0,1746148451,13206.030814680002,31.06051065000065,53511.01002336 2025-05-02,01:14:13.000,122,11050601,13125,0,1746148452,13206.077968849997,31.152149339999596,53510.9191908 2025-05-02,01:14:14.000,122,11050574,13285,0,1746148453,13206.104914089992,31.222640640000463,53510.85630672001 2025-05-02,01:14:15.000,122,11050595,13325,0,1746148454,13206.158804569997,31.30723020000005,53510.814384000005 2025-05-02,01:14:16.000,122,11050577,13485,0,1746148455,13206.192486120002,31.455261930001143,53510.73053856 2025-05-02,01:14:17.000,122,11050589,13165,0,1746148456,13206.219431359998,31.53985149000073,53510.75149992 2025-05-02,01:14:18.000,122,11050617,13005,0,1746148457,13206.280058149998,31.64558843999839,53510.63271888 2025-05-02,01:14:19.000,122,11050591,13085,0,1746148458,13206.259849219998,31.737227130004612,53510.57682192 2025-05-02,01:14:20.000,122,11050586,13005,0,1746148459,13206.313739699988,31.786571040000126,53510.52092496001 2025-05-02,01:14:21.000,122,11050588,12885,0,1746148460,13206.360893869998,31.913455380003143,53510.38816968 2025-05-02,01:14:22.000,122,11050592,13125,0,1746148461,13206.347421249993,32.05443798000488,53510.27637576 2025-05-02,01:14:23.000,122,11050638,13245,0,1746148462,13206.367630179993,32.11788014999911,53510.22746592 2025-05-02,01:14:24.000,122,11050585,13045,0,1746148463,13206.367630179993,32.258862750000844,53510.06676216001 2025-05-02,01:14:25.000,122,11050550,13245,0,1746148464,13206.408048039993,32.38574709000386,53509.98291672 2025-05-02,01:14:26.000,122,11050570,13445,0,1746148465,13206.428256969994,32.477385780002805,53509.91304552 2025-05-02,01:14:27.000,122,11050628,13205,0,1746148466,13206.482147449999,32.540827950004314,53509.759328880005 2025-05-02,01:14:28.000,122,11050595,13245,0,1746148467,13206.495620069989,32.63951577000262,53509.66150920001 2025-05-02,01:14:29.000,122,11050592,13285,0,1746148468,13206.549510549994,32.6254175100039,53509.57766376 2025-05-02,01:14:30.000,122,11050572,12965,0,1746148469,13206.61687364999,32.67476141999941,53509.44490848001 2025-05-02,01:14:31.000,122,11050572,13365,0,1746148470,13206.690973059995,32.67476141999941,53509.34010168 2025-05-02,01:14:32.000,122,11050599,13325,0,1746148471,13206.85938080999,32.667712290000054,53509.23529488 2025-05-02,01:14:33.000,122,11050596,13205,0,1746148472,13207.000843319991,32.61836838000454,53509.067604 2025-05-02,01:14:34.000,122,11050556,13365,0,1746148473,13207.128833210001,32.604270119998546,53508.97677144 2025-05-02,01:14:35.000,122,11050602,13165,0,1746148474,13207.263559409992,32.59017185999983,53508.8579904 2025-05-02,01:14:36.000,122,11050596,13125,0,1746148475,13207.391549300002,32.58312273000047,53508.73222224 2025-05-02,01:14:37.000,122,11050588,13045,0,1746148476,13207.546484429993,32.6254175100039,53508.64138968 2025-05-02,01:14:38.000,122,11050599,13005,0,1746148477,13207.681210629999,32.56902447000175,53508.50863440001 2025-05-02,01:14:39.000,122,11050595,13445,0,1746148478,13207.84288207,32.540827950004314,53508.38985336001 2025-05-02,01:14:40.000,122,11050622,12965,0,1746148479,13208.01802612999,32.49853317000088,53508.29203368001 2025-05-02,01:14:41.000,122,11050598,13045,0,1746148480,13208.220115429991,32.428041870000015,53508.13831704 2025-05-02,01:14:42.000,122,11050566,13325,0,1746148481,13208.321160079991,32.39984535000258,53507.95665192001 2025-05-02,01:14:43.000,122,11050570,12925,0,1746148482,13208.469358900002,32.32230492000235,53507.844858000004 2025-05-02,01:14:44.000,122,11050646,13005,0,1746148483,13208.550194620002,32.28001013999892,53507.72607696 2025-05-02,01:14:45.000,122,11050582,13165,0,1746148484,13208.664711889993,32.258862750000844,53507.53742472 2025-05-02,01:14:46.000,122,11050611,13365,0,1746148485,13208.718602369998,32.258862750000844,53507.40466944001 2025-05-02,01:14:47.000,122,11050583,12965,0,1746148486,13208.785965469993,32.2659118800002,53507.2509528 2025-05-02,01:14:48.000,122,11050573,13205,0,1746148487,13208.860064879998,32.23066623000341,53507.06928768001 2025-05-02,01:14:49.000,122,11050608,13085,0,1746148488,13208.913955359989,32.209518839998054,53506.89460968 2025-05-02,01:14:50.000,122,11050601,13205,0,1746148489,13209.008263699994,32.202469709998695,53506.74788016 2025-05-02,01:14:51.000,122,11050603,12925,0,1746148490,13209.08236311,32.31525579000299,53506.59416352001 2025-05-02,01:14:52.000,122,11050602,13005,0,1746148491,13209.1429899,32.371648829997866,53506.47538248001 2025-05-02,01:14:53.000,122,11050564,13125,0,1746148492,13209.190144069995,32.40689448000194,53506.25878176001 2025-05-02,01:14:54.000,122,11050587,12965,0,1746148493,13209.17667144999,32.5126314299996,53506.11205224001 2025-05-02,01:14:55.000,122,11050556,13285,0,1746148494,13209.21708930999,32.59017185999983,53506.0282068 2025-05-02,01:14:56.000,122,11050563,13405,0,1746148495,13209.20361669,32.653614030001336,53505.86750304 2025-05-02,01:14:57.000,122,11050612,13285,0,1746148496,13209.24403455,32.73820359000092,53505.75570912001 2025-05-02,01:14:58.000,122,11050596,12925,0,1746148497,13209.250770859995,32.76640010999836,53505.58103112 2025-05-02,01:14:59.000,122,11050597,13325,0,1746148498,13209.230561929995,32.78754750000371,53505.47622432 2025-05-02,01:15:00.000,122,11050583,13125,0,1746148499,13209.27771609999,32.82279315000051,53505.32250768001 2025-05-02,01:15:01.000,122,11050597,13045,0,1746148500,13209.291188719995,32.82279315000051,53505.1897524 2025-05-02,01:15:02.000,122,11050596,12925,0,1746148501,13209.29792502999,32.79459663000307,53504.9801388 2025-05-02,01:15:03.000,122,11050544,12965,0,1746148502,13209.30466134,32.77344923999772,53504.798473680006 2025-05-02,01:15:04.000,122,11050617,12925,0,1746148503,13209.30466134,32.702957940004126,53504.63776992 2025-05-02,01:15:05.000,122,11050569,12765,0,1746148504,13209.311397649995,32.63951577000262,53504.48405328001 2025-05-02,01:15:06.000,122,11050610,13045,0,1746148505,13209.36528813,32.540827950004314,53504.36527224001 2025-05-02,01:15:07.000,122,11050590,13165,0,1746148506,13209.473069089996,32.40689448000194,53504.19059424 2025-05-02,01:15:08.000,122,11050636,13005,0,1746148507,13209.567377430001,32.32230492000235,53504.06482608 2025-05-02,01:15:09.000,122,11050570,13045,0,1746148508,13209.641476839992,32.17427319000126,53503.9670064 2025-05-02,01:15:10.000,122,11050589,13205,0,1746148509,13209.648213150002,32.10378189000039,53503.86918672 2025-05-02,01:15:11.000,122,11050602,13445,0,1746148510,13209.621267909992,32.04033971999888,53503.64559888001 2025-05-02,01:15:12.000,122,11050598,13005,0,1746148511,13209.648213150002,31.92755364000186,53503.56874056 2025-05-02,01:15:13.000,122,11050618,13085,0,1746148512,13209.688631010002,31.81476756000484,53503.42899816001 2025-05-02,01:15:14.000,122,11050585,12965,0,1746148513,13209.702103629992,31.659686700004386,53503.268294400004 2025-05-02,01:15:15.000,122,11050554,13205,0,1746148514,13209.702103629992,31.511654970003292,53503.051693680005 2025-05-02,01:15:16.000,122,11050567,13285,0,1746148515,13209.762730419992,31.391819759999635,53502.87701568001 2025-05-02,01:15:17.000,122,11050582,13285,0,1746148516,13209.816620899997,31.29313194000133,53502.79317024 2025-05-02,01:15:18.000,122,11050616,13125,0,1746148517,13209.843566139993,31.208542380001745,53502.597530880004 2025-05-02,01:15:19.000,122,11050608,13085,0,1746148518,13209.924401859993,31.08165803999873,53502.4647756 2025-05-02,01:15:20.000,122,11050579,13365,0,1746148519,13210.018710199998,31.053461520001292,53502.32503320001 2025-05-02,01:15:21.000,122,11050544,13245,0,1746148520,13210.139963779999,30.95477370000299,53502.15734232001 2025-05-02,01:15:22.000,122,11050581,13285,0,1746148521,13210.25448104999,30.89838066000084,53502.0106128 2025-05-02,01:15:23.000,122,11050588,12965,0,1746148522,13210.368998319995,30.799692840002535,53501.89183176 2025-05-02,01:15:24.000,122,11050595,13085,0,1746148523,13210.510460829995,30.686906759998237,53501.780037840006 2025-05-02,01:15:25.000,122,11050607,13085,0,1746148524,13210.6249781,30.560022420002497,53501.61933408 2025-05-02,01:15:26.000,122,11050598,13405,0,1746148525,13210.786649540001,30.411990690001403,53501.472604560004 2025-05-02,01:15:27.000,122,11050556,12885,0,1746148526,13210.894430499997,30.29920461000438,53501.33286216 2025-05-02,01:15:28.000,122,11050594,13165,0,1746148527,13211.042629319993,30.094779840001138,53501.20010688001 2025-05-02,01:15:29.000,122,11050573,13205,0,1746148528,13211.184091829993,29.932649850001326,53501.09530008 2025-05-02,01:15:30.000,122,11050576,13125,0,1746148529,13211.264927549993,29.770519860001514,53500.91363496001 2025-05-02,01:15:31.000,122,11050575,12925,0,1746148530,13211.386181129994,29.62953725999978,53500.73196984 2025-05-02,01:15:32.000,122,11050588,12765,0,1746148531,13211.446807919994,29.516751180002757,53500.585240320004 2025-05-02,01:15:33.000,122,11050554,13325,0,1746148532,13211.56132519,29.43216162000317,53500.417549440004 2025-05-02,01:15:34.000,122,11050607,13125,0,1746148533,13211.62195198,29.326424669998232,53500.27780704 2025-05-02,01:15:35.000,122,11050603,13245,0,1746148534,13211.689315079995,29.234785979999288,53500.09614192001 2025-05-02,01:15:36.000,122,11050526,13165,0,1746148535,13211.67584245999,29.051508600001398,53499.92845104001 2025-05-02,01:15:37.000,122,11050581,12845,0,1746148536,13211.75667817999,28.938722520004376,53499.7048632 2025-05-02,01:15:38.000,122,11050592,12965,0,1746148537,13211.81730496999,28.79773992000264,53499.544159439996 2025-05-02,01:15:39.000,122,11050563,13085,0,1746148538,13211.891404379996,28.670855579999625,53499.36948144 2025-05-02,01:15:40.000,122,11050579,13165,0,1746148539,13211.911613309996,28.52987297999789,53499.17384208 2025-05-02,01:15:41.000,122,11050596,12965,0,1746148540,13211.911613309996,28.40298864000215,53499.01313832 2025-05-02,01:15:42.000,122,11050546,13125,0,1746148541,13211.938558549991,28.297251690004487,53498.83147320001 2025-05-02,01:15:43.000,122,11050634,13085,0,1746148542,13211.931822239996,28.17036735000147,53498.67775656 2025-05-02,01:15:44.000,122,11050544,13285,0,1746148543,13211.925085930001,28.085777790001885,53498.50307856 2025-05-02,01:15:45.000,122,11050589,13085,0,1746148544,13211.931822239996,27.965942579998227,53498.33538768 2025-05-02,01:15:46.000,122,11050610,13285,0,1746148545,13211.925085930001,27.782665200000338,53498.139748320005 2025-05-02,01:15:47.000,122,11050534,13125,0,1746148546,13211.86445914,27.676928250002675,53497.923147600006 2025-05-02,01:15:48.000,122,11050647,13005,0,1746148547,13211.88466807,27.564142169998377,53497.755456720006 2025-05-02,01:15:49.000,122,11050604,13085,0,1746148548,13211.918349619991,27.5429947800003,53497.566804480004 2025-05-02,01:15:50.000,122,11050580,12845,0,1746148549,13211.931822239996,27.514798260002863,53497.32225528001 2025-05-02,01:15:51.000,122,11050576,13245,0,1746148550,13211.938558549991,27.507749130003504,53497.1895 2025-05-02,01:15:52.000,122,11050593,13205,0,1746148551,13211.972240099996,27.52889652000158,53496.93796368001 2025-05-02,01:15:53.000,122,11050605,13085,0,1746148552,13211.992449029996,27.472503479999432,53496.72136296001 2025-05-02,01:15:54.000,122,11050551,13285,0,1746148553,13211.972240099996,27.493650870004785,53496.53271072001 2025-05-02,01:15:55.000,122,11050581,13045,0,1746148554,13211.938558549991,27.500700000004144,53496.3510456 2025-05-02,01:15:56.000,122,11050557,12925,0,1746148555,13211.925085930001,27.47955260999879,53496.19034184001 2025-05-02,01:15:57.000,122,11050582,13205,0,1746148556,13211.898140689991,27.444306960001995,53495.97374112 2025-05-02,01:15:58.000,122,11050557,12965,0,1746148557,13211.877931759991,27.437257830002636,53495.78508888001 2025-05-02,01:15:59.000,122,11050529,13405,0,1746148558,13211.850986519996,27.373815660001128,53495.5824624 2025-05-02,01:16:00.000,122,11050574,13165,0,1746148559,13211.78362342,27.275127840002824,53495.33092608001 2025-05-02,01:16:01.000,122,11050588,12925,0,1746148560,13211.72299663,27.19053828000324,53495.15624808 2025-05-02,01:16:02.000,122,11050615,13125,0,1746148561,13211.67584245999,27.07070306999958,53494.953621600005 2025-05-02,01:16:03.000,122,11050620,13285,0,1746148562,13211.67584245999,26.986113509999996,53494.716059520004 2025-05-02,01:16:04.000,122,11050573,12925,0,1746148563,13211.62195198,26.880376560002333,53494.55535576 2025-05-02,01:16:05.000,122,11050610,13085,0,1746148564,13211.58153412,26.77463961000467,53494.331767920004 2025-05-02,01:16:06.000,122,11050574,13085,0,1746148565,13211.55458887999,26.66890265999973,53494.219974 2025-05-02,01:16:07.000,122,11050616,12885,0,1746148566,13211.547852569995,26.563165710002067,53493.996386160004 2025-05-02,01:16:08.000,122,11050619,13205,0,1746148567,13211.55458887999,26.48562528000184,53493.8356824 2025-05-02,01:16:09.000,122,11050632,13085,0,1746148568,13211.53437994999,26.408084850001615,53493.661004400004 2025-05-02,01:16:10.000,122,11050604,13365,0,1746148569,13211.58153412,26.379888330004178,53493.52824912 2025-05-02,01:16:11.000,122,11050561,12845,0,1746148570,13211.55458887999,26.288249639997957,53493.30466128 2025-05-02,01:16:12.000,122,11050580,13245,0,1746148571,13211.568061499995,26.245954860001802,53493.17190600001 2025-05-02,01:16:13.000,122,11050594,13365,0,1746148572,13211.61521566999,26.161365300002217,53493.011202240006 2025-05-02,01:16:14.000,122,11050597,13125,0,1746148573,13211.59500673999,26.069726610003272,53492.83652424001 2025-05-02,01:16:15.000,122,11050589,13285,0,1746148574,13211.55458887999,25.928744010001537,53492.68979472 2025-05-02,01:16:16.000,122,11050564,13125,0,1746148575,13211.54111626,25.794810539999162,53492.51511672 2025-05-02,01:16:17.000,122,11050603,13125,0,1746148576,13211.460280539999,25.703171850000217,53492.39633568 2025-05-02,01:16:18.000,122,11050556,13125,0,1746148577,13211.379444819999,25.562189249998482,53492.24960616 2025-05-02,01:16:19.000,122,11050588,13125,0,1746148578,13211.264927549993,25.470550559999538,53492.06794104 2025-05-02,01:16:20.000,122,11050573,13205,0,1746148579,13211.116728729998,25.343666220003797,53491.886275920006 2025-05-02,01:16:21.000,122,11050594,13525,0,1746148580,13211.042629319993,25.287273180001648,53491.74653352 2025-05-02,01:16:22.000,122,11050604,13165,0,1746148581,13210.914639429997,25.202683620002063,53491.57185552001 2025-05-02,01:16:23.000,122,11050604,13005,0,1746148582,13210.759704299991,25.10399580000376,53491.432113120005 2025-05-02,01:16:24.000,122,11050581,13285,0,1746148583,13210.651923339996,24.9841605900001,53491.25743512001 2025-05-02,01:16:25.000,122,11050581,13045,0,1746148584,13210.510460829995,24.899571030000516,53491.11769272001 2025-05-02,01:16:26.000,122,11050562,13085,0,1746148585,13210.35552569999,24.82203060000029,53490.95000184001 2025-05-02,01:16:27.000,122,11050577,13205,0,1746148586,13210.180381639999,24.723342780001985,53490.80327232001 2025-05-02,01:16:28.000,122,11050601,13285,0,1746148587,13210.032182819989,24.688097129997914,53490.64955568 2025-05-02,01:16:29.000,122,11050605,13005,0,1746148588,13209.944610789993,24.58940930999961,53490.53776176001 2025-05-02,01:16:30.000,122,11050596,13165,0,1746148589,13209.803148279992,24.511868879999383,53490.34910952001 2025-05-02,01:16:31.000,122,11050543,13125,0,1746148590,13209.661685769992,24.377935410004284,53490.20238000001 2025-05-02,01:16:32.000,122,11050597,13165,0,1746148591,13209.473069089996,24.286296719998063,53490.04866336 2025-05-02,01:16:33.000,122,11050608,13125,0,1746148592,13209.37876074999,24.21580542000447,53489.88097248 2025-05-02,01:16:34.000,122,11050621,13005,0,1746148593,13209.24403455,24.145314120003604,53489.74821720001 2025-05-02,01:16:35.000,122,11050595,13085,0,1746148594,13209.1429899,24.103019340000174,53489.62943616001 2025-05-02,01:16:36.000,122,11050559,13045,0,1746148595,13208.99479107999,24.103019340000174,53489.47571952 2025-05-02,01:16:37.000,122,11050574,12925,0,1746148596,13208.866801189994,24.103019340000174,53489.33597712 2025-05-02,01:16:38.000,122,11050614,13125,0,1746148597,13208.725338679993,24.06072456000402,53489.28706728 2025-05-02,01:16:39.000,122,11050639,13285,0,1746148598,13208.597348789997,24.025478909999947,53489.17527336001 2025-05-02,01:16:40.000,122,11050574,13205,0,1746148599,13208.476095209997,23.969085869997798,53489.02155672 2025-05-02,01:16:41.000,122,11050604,13125,0,1746148600,13208.314423769996,23.933840220001002,53488.986621120006 2025-05-02,01:16:42.000,122,11050607,13085,0,1746148601,13208.172961259996,23.919741960002284,53488.84687872 2025-05-02,01:16:43.000,122,11050601,13045,0,1746148602,13208.07865291999,23.905643700003566,53488.72809768 2025-05-02,01:16:44.000,122,11050595,13045,0,1746148603,13207.991080889995,23.926791090001643,53488.64425224001 2025-05-02,01:16:45.000,122,11050612,13205,0,1746148604,13207.87656361999,23.94088935000036,53488.53944544 2025-05-02,01:16:46.000,122,11050589,12805,0,1746148605,13207.802464209999,23.919741960002284,53488.45560000001 2025-05-02,01:16:47.000,122,11050630,13605,0,1746148606,13207.667738009994,23.912692830002925,53488.39970304 2025-05-02,01:16:48.000,122,11050624,13365,0,1746148607,13207.640792769998,23.898594570004207,53488.32284472 2025-05-02,01:16:49.000,122,11050533,12925,0,1746148608,13207.559957049998,23.912692830002925,53488.28790912001 2025-05-02,01:16:50.000,122,11050567,13285,0,1746148609,13207.452176090002,23.919741960002284,53488.23201216 2025-05-02,01:16:51.000,122,11050575,12925,0,1746148610,13207.364604059992,23.95498760999908,53488.127205360004 2025-05-02,01:16:52.000,122,11050642,13285,0,1746148611,13207.270295720002,23.976135000004433,53488.16912808001 2025-05-02,01:16:53.000,122,11050568,13005,0,1746148612,13207.128833210001,23.983184130003792,53488.01541144 2025-05-02,01:16:54.000,122,11050618,13205,0,1746148613,13207.04799749,23.99023326000315,53487.980475840006 2025-05-02,01:16:55.000,122,11050577,12925,0,1746148614,13206.913271289995,23.99728239000251,53487.980475840006 2025-05-02,01:16:56.000,122,11050561,13085,0,1746148615,13206.792017709995,23.99023326000315,53487.88265616001 2025-05-02,01:16:57.000,122,11050598,12925,0,1746148616,13206.63708257999,23.983184130003792,53487.87566904 2025-05-02,01:16:58.000,122,11050636,12885,0,1746148617,13206.53603792999,23.933840220001002,53487.812784960006 2025-05-02,01:16:59.000,122,11050573,13405,0,1746148618,13206.394575419989,23.898594570004207,53487.742913760005 2025-05-02,01:17:00.000,122,11050602,13205,0,1746148619,13206.273321840003,23.8351524000027,53487.63810696001 2025-05-02,01:17:01.000,122,11050553,12845,0,1746148620,13206.205958739993,23.799906749998627,53487.67304256 2025-05-02,01:17:02.000,122,11050608,13085,0,1746148621,13206.091441470002,23.673022410002886,53487.575222880005 2025-05-02,01:17:03.000,122,11050595,12965,0,1746148622,13205.970187890001,23.60253111000202,53487.526313040005 2025-05-02,01:17:04.000,122,11050624,13085,0,1746148623,13205.869143240001,23.53203981000115,53487.51932592001 2025-05-02,01:17:05.000,122,11050603,13125,0,1746148624,13205.76136227999,23.48269589999836,53487.48439032 2025-05-02,01:17:06.000,122,11050615,13285,0,1746148625,13205.66031762999,23.384008080000058,53487.456441840004 2025-05-02,01:17:07.000,122,11050587,13165,0,1746148626,13205.532327739995,23.243025479998323,53487.37958352001 2025-05-02,01:17:08.000,122,11050560,13045,0,1746148627,13205.42454678,23.1302394000013,53487.36560928 2025-05-02,01:17:09.000,122,11050594,13285,0,1746148628,13205.283084269999,23.024502450003638,53487.34464792 2025-05-02,01:17:10.000,122,11050580,13005,0,1746148629,13205.168566999993,22.939912890004052,53487.30272520001 2025-05-02,01:17:11.000,122,11050608,13365,0,1746148630,13205.040577109998,22.84827419999783,53487.28176384001 2025-05-02,01:17:12.000,122,11050596,13005,0,1746148631,13204.912587220002,22.798930290002318,53487.28176384001 2025-05-02,01:17:13.000,122,11050597,12885,0,1746148632,13204.777861019997,22.6720459499993,53487.26080248001 2025-05-02,01:17:14.000,122,11050581,13285,0,1746148633,13204.670080060001,22.608603779997793,53487.25381536001 2025-05-02,01:17:15.000,122,11050598,13205,0,1746148634,13204.50840862,22.531063350004843,53487.25381536001 2025-05-02,01:17:16.000,122,11050584,13325,0,1746148635,13204.34673718,22.397129880002467,53487.1979184 2025-05-02,01:17:17.000,122,11050599,13125,0,1746148636,13204.24569253,22.305491190003522,53487.20490552 2025-05-02,01:17:18.000,122,11050587,13125,0,1746148637,13204.084021089999,22.242049020002014,53487.11407296001 2025-05-02,01:17:19.000,122,11050580,13205,0,1746148638,13203.942558579998,22.10811554999964,53487.10009872 2025-05-02,01:17:20.000,122,11050615,13205,0,1746148639,13203.747205589993,22.03762424999877,53487.09311160001 2025-05-02,01:17:21.000,122,11050576,12885,0,1746148640,13203.646160939992,21.945985559999826,53487.10708584 2025-05-02,01:17:22.000,122,11050614,13165,0,1746148641,13203.531643670001,21.812052090004727,53487.1280472 2025-05-02,01:17:23.000,122,11050610,12925,0,1746148642,13203.376708539996,21.68516775000171,53487.11407296001 2025-05-02,01:17:24.000,122,11050646,13445,0,1746148643,13203.22850972,21.49484124000446,53487.15599568 2025-05-02,01:17:25.000,122,11050618,13205,0,1746148644,13203.14093768999,21.367956900001445,53487.11407296001 2025-05-02,01:17:26.000,122,11050564,13165,0,1746148645,13203.02642042,21.212876040000992,53487.1280472 2025-05-02,01:17:27.000,122,11050573,13165,0,1746148646,13202.925375769999,21.10008996000397,53487.121060080004 2025-05-02,01:17:28.000,122,11050613,13285,0,1746148647,13202.878221599989,20.99435300999903,53487.15599568 2025-05-02,01:17:29.000,122,11050584,13085,0,1746148648,13202.837803739989,20.959107360002236,53487.14900856 2025-05-02,01:17:30.000,122,11050552,13125,0,1746148649,13202.730022779993,20.888616060001368,53487.09311160001 2025-05-02,01:17:31.000,122,11050599,13325,0,1746148650,13202.669395989993,20.804026500001783,53487.16996992 2025-05-02,01:17:32.000,122,11050575,13285,0,1746148651,13202.588560269993,20.719436940002197,53487.16298280001 2025-05-02,01:17:33.000,122,11050570,13125,0,1746148652,13202.440361449997,20.64894564000133,53487.142021440006 2025-05-02,01:17:34.000,122,11050606,13085,0,1746148653,13202.339316799997,20.571405210001103,53487.17695704 2025-05-02,01:17:35.000,122,11050576,13125,0,1746148654,13202.184381669991,20.515012169998954,53487.21887976 2025-05-02,01:17:36.000,122,11050587,13245,0,1746148655,13202.056391779995,20.493864780000877,53487.25381536001 2025-05-02,01:17:37.000,122,11050562,13365,0,1746148656,13201.874511409995,20.42337348000001,53487.21887976 2025-05-02,01:17:38.000,122,11050548,13125,0,1746148657,13201.753257829994,20.303538270003628,53487.239841120005 2025-05-02,01:17:39.000,122,11050579,13005,0,1746148658,13201.652213179994,20.18370305999997,53487.27477672 2025-05-02,01:17:40.000,122,11050574,12765,0,1746148659,13201.571377459994,20.042720459998236,53487.32368656 2025-05-02,01:17:41.000,122,11050547,13165,0,1746148660,13201.436651259988,19.894688730004418,53487.35163504001 2025-05-02,01:17:42.000,122,11050547,13365,0,1746148661,13201.315397680002,19.753706130002683,53487.3376608 2025-05-02,01:17:43.000,122,11050571,13165,0,1746148662,13201.180671479997,19.633870919999026,53487.38657064 2025-05-02,01:17:44.000,122,11050609,13325,0,1746148663,13201.106572069992,19.570428750004794,53487.4424676 2025-05-02,01:17:45.000,122,11050571,13085,0,1746148664,13201.032472660001,19.521084840002004,53487.47041608001 2025-05-02,01:17:46.000,122,11050621,13445,0,1746148665,13200.978582179996,19.485839189997932,53487.477403200006 2025-05-02,01:17:47.000,122,11050560,13205,0,1746148666,13200.89101015,19.450593540001137,53487.50535168 2025-05-02,01:17:48.000,122,11050546,13165,0,1746148667,13200.816910739995,19.394200499998988,53487.645094080006 2025-05-02,01:17:49.000,122,11050620,13125,0,1746148668,13200.776492879995,19.351905720002833,53487.70797816 2025-05-02,01:17:50.000,122,11050575,13165,0,1746148669,13200.695657159995,19.295512680000684,53487.78483648001 2025-05-02,01:17:51.000,122,11050588,12765,0,1746148670,13200.675448229995,19.232070509999176,53487.86868192 2025-05-02,01:17:52.000,122,11050592,13365,0,1746148671,13200.5878762,19.18272660000366,53487.91759176 2025-05-02,01:17:53.000,122,11050614,13005,0,1746148672,13200.60808513,19.161579209998308,53488.04335992 2025-05-02,01:17:54.000,122,11050581,13325,0,1746148673,13200.60808513,19.175677470004302,53488.06432128 2025-05-02,01:17:55.000,122,11050649,13205,0,1746148674,13200.54072202999,19.20387399000174,53488.21803792001 2025-05-02,01:17:56.000,122,11050577,13045,0,1746148675,13200.459886309989,19.175677470004302,53488.280922 2025-05-02,01:17:57.000,122,11050594,12845,0,1746148676,13200.439677379989,19.14748094999959,53488.37874168 2025-05-02,01:17:58.000,122,11050596,13125,0,1746148677,13200.372314279994,19.175677470004302,53488.57438104001 2025-05-02,01:17:59.000,122,11050619,13125,0,1746148678,13200.412732139994,19.119284430002153,53488.67918784 2025-05-02,01:18:00.000,122,11050579,12965,0,1746148679,13200.527249409999,19.076989649998723,53488.83290448 2025-05-02,01:18:01.000,122,11050608,12965,0,1746148680,13200.60134881999,18.985350959999778,53489.00059536 2025-05-02,01:18:02.000,122,11050576,12885,0,1746148681,13200.715866089995,18.97125270000106,53489.09142792 2025-05-02,01:18:03.000,122,11050615,13085,0,1746148682,13200.776492879995,18.872564880002756,53489.29405440001 2025-05-02,01:18:04.000,122,11050603,13445,0,1746148683,13200.88427383999,18.766827929997817,53489.48270664001 2025-05-02,01:18:05.000,122,11050611,13165,0,1746148684,13201.005527419991,18.74568053999974,53489.65039752001 2025-05-02,01:18:06.000,122,11050592,12925,0,1746148685,13201.012263730001,18.703385760003584,53489.825075520006 2025-05-02,01:18:07.000,122,11050595,13205,0,1746148686,13201.072890520001,18.7527296699991,53489.97879216 2025-05-02,01:18:08.000,122,11050621,12925,0,1746148687,13201.133517310001,18.766827929997817,53490.19539288 2025-05-02,01:18:09.000,122,11050581,12845,0,1746148688,13201.167198859992,18.830270099999325,53490.41898072001 2025-05-02,01:18:10.000,122,11050605,13005,0,1746148689,13201.194144100002,18.91485965999891,53490.60064584 2025-05-02,01:18:11.000,122,11050575,12925,0,1746148690,13201.160462549997,19.02764574000321,53490.8661564 2025-05-02,01:18:12.000,122,11050624,13005,0,1746148691,13201.140253619997,19.15453007999895,53491.047821520006 2025-05-02,01:18:13.000,122,11050605,13125,0,1746148692,13201.099835759996,19.260267030003888,53491.27140936 2025-05-02,01:18:14.000,122,11050611,12885,0,1746148693,13201.032472660001,19.36600398000155,53491.41813888 2025-05-02,01:18:15.000,122,11050617,13285,0,1746148694,13201.019000039996,19.471740929999214,53491.62775248 2025-05-02,01:18:16.000,122,11050586,13325,0,1746148695,13200.965109559991,19.54223223000008,53491.75352064 2025-05-02,01:18:17.000,122,11050624,13085,0,1746148696,13200.90448276999,19.626821789999667,53491.984095600004 2025-05-02,01:18:18.000,122,11050543,13205,0,1746148697,13200.816910739995,19.669116570003098,53492.13082512 2025-05-02,01:18:19.000,122,11050607,13085,0,1746148698,13200.715866089995,19.697313090000534,53492.34742584 2025-05-02,01:18:20.000,122,11050564,13005,0,1746148699,13200.60808513,19.704362219999894,53492.557039440006 2025-05-02,01:18:21.000,122,11050580,13085,0,1746148700,13200.473358929994,19.711411349999253,53492.76665304001 2025-05-02,01:18:22.000,122,11050590,13125,0,1746148701,13200.372314279994,19.78895177999948,53492.93434392001 2025-05-02,01:18:23.000,122,11050598,13085,0,1746148702,13200.264533319998,19.852393950000987,53493.10203480001 2025-05-02,01:18:24.000,122,11050642,13125,0,1746148703,13200.156752360002,19.866492209999706,53493.3116484 2025-05-02,01:18:25.000,122,11050597,13125,0,1746148704,13200.042235089997,19.929934380001214,53493.444403680005 2025-05-02,01:18:26.000,122,11050561,13125,0,1746148705,13199.934454130002,19.96518002999801,53493.58414608001 2025-05-02,01:18:27.000,122,11050621,13205,0,1746148706,13199.826673169991,20.0145239400008,53493.779785440005 2025-05-02,01:18:28.000,122,11050576,13125,0,1746148707,13199.725628519991,20.12731001999782,53493.9754248 2025-05-02,01:18:29.000,122,11050569,13085,0,1746148708,13199.57069339,20.282390879998275,53494.15708992001 2025-05-02,01:18:30.000,122,11050588,12885,0,1746148709,13199.42249456999,20.500913910000236,53494.34574216001 2025-05-02,01:18:31.000,122,11050595,13045,0,1746148710,13199.287768369999,20.677142159998766,53494.520420160006 2025-05-02,01:18:32.000,122,11050646,13205,0,1746148711,13199.112624309993,20.789928240003064,53494.77195648 2025-05-02,01:18:33.000,122,11050588,12885,0,1746148712,13199.004843349998,20.909763449999446,53494.918686 2025-05-02,01:18:34.000,122,11050577,12845,0,1746148713,13198.883589769997,21.0648443099999,53495.11432536001 2025-05-02,01:18:35.000,122,11050556,12805,0,1746148714,13198.755599880002,21.205826910001633,53495.35188744001 2025-05-02,01:18:36.000,122,11050592,12765,0,1746148715,13198.681500469997,21.353858640002727,53495.48464272 2025-05-02,01:18:37.000,122,11050615,13125,0,1746148716,13198.573719510001,21.572381670004688,53495.61041088 2025-05-02,01:18:38.000,122,11050567,13085,0,1746148717,13198.432257,21.790904699999373,53495.86194720001 2025-05-02,01:18:39.000,122,11050596,13325,0,1746148718,13198.33121235,22.030575119999412,53496.057586560004 2025-05-02,01:18:40.000,122,11050577,13405,0,1746148719,13198.18974984,22.3266385800016,53496.3510456 2025-05-02,01:18:41.000,122,11050589,13125,0,1746148720,13198.075232569994,22.55925987000228,53496.56764632 2025-05-02,01:18:42.000,122,11050591,12765,0,1746148721,13197.927033749998,22.798930290002318,53496.77027280001 2025-05-02,01:18:43.000,122,11050581,13365,0,1746148722,13197.738417070002,23.045649840001715,53497.02180912 2025-05-02,01:18:44.000,122,11050601,13285,0,1746148723,13197.549800389992,23.228927219999605,53497.1895 2025-05-02,01:18:45.000,122,11050553,13165,0,1746148724,13197.388128949991,23.475646769999003,53497.44802344 2025-05-02,01:18:46.000,122,11050568,12925,0,1746148725,13197.260139059996,23.687120670001605,53497.59475296 2025-05-02,01:18:47.000,122,11050571,13045,0,1746148726,13197.058049759995,23.842201530002058,53497.804366560005 2025-05-02,01:18:48.000,122,11050569,13005,0,1746148727,13196.896378319994,24.032528039999306,53498.090838480006 2025-05-02,01:18:49.000,122,11050534,13205,0,1746148728,13196.727970569998,24.22990368000319,53498.34936192001 2025-05-02,01:18:50.000,122,11050567,12765,0,1746148729,13196.552826509993,24.504819750000024,53498.5519884 2025-05-02,01:18:51.000,122,11050575,13365,0,1746148730,13196.397891380002,24.75858842999878,53498.7965376 2025-05-02,01:18:52.000,122,11050587,13085,0,1746148731,13196.296846730002,24.934816680004587,53499.04807392001 2025-05-02,01:18:53.000,122,11050549,13045,0,1746148732,13196.229483629992,25.10399580000376,53499.22973904 2025-05-02,01:18:54.000,122,11050608,13165,0,1746148733,13196.168856839991,25.287273180001648,53499.55813368 2025-05-02,01:18:55.000,122,11050554,13245,0,1746148734,13196.101493739996,25.484648819998256,53499.78172152 2025-05-02,01:18:56.000,122,11050594,13325,0,1746148735,13196.128438979991,25.731368369997654,53499.99832224 2025-05-02,01:18:57.000,122,11050569,13005,0,1746148736,13196.03413064,25.985137050003686,53500.17998736 2025-05-02,01:18:58.000,122,11050567,13325,0,1746148737,13195.97350385,26.238905730002443,53500.39658808 2025-05-02,01:18:59.000,122,11050618,13005,0,1746148738,13195.939822299995,26.457428760004404,53500.69004712 2025-05-02,01:19:00.000,122,11050594,13245,0,1746148739,13195.91287706,26.697099180004443,53500.871712240005 2025-05-02,01:19:01.000,122,11050613,13285,0,1746148740,13195.960031229995,27.000211769998714,53501.12324856 2025-05-02,01:19:02.000,122,11050568,13045,0,1746148741,13195.91287706,27.31037348999962,53501.33286216 2025-05-02,01:19:03.000,122,11050577,12845,0,1746148742,13195.93308599,27.634633469999244,53501.591385600004 2025-05-02,01:19:04.000,122,11050553,13165,0,1746148743,13195.960031229995,28.008237360001658,53501.807986320004 2025-05-02,01:19:05.000,122,11050612,13005,0,1746148744,13195.94655860999,28.381841250004072,53502.02458704 2025-05-02,01:19:06.000,122,11050607,12885,0,1746148745,13196.03413064,28.727248620001774,53502.18529080001 2025-05-02,01:19:07.000,122,11050592,13165,0,1746148746,13196.000449089996,29.072655989999475,53502.43682712 2025-05-02,01:19:08.000,122,11050565,13245,0,1746148747,13196.040866949996,29.361670320002304,53502.70233768 2025-05-02,01:19:09.000,122,11050617,13285,0,1746148748,13196.101493739996,29.636586389999138,53502.85605432001 2025-05-02,01:19:10.000,122,11050587,13205,0,1746148749,13196.135175290001,29.960846369998762,53503.100603520004 2025-05-02,01:19:11.000,122,11050581,12925,0,1746148750,13196.242956249996,30.24986070000159,53503.289255760006 2025-05-02,01:19:12.000,122,11050585,12965,0,1746148751,13196.377682450002,30.574120680001215,53503.56874056 2025-05-02,01:19:13.000,122,11050568,12765,0,1746148752,13196.599980679988,30.89838066000084,53503.77835416 2025-05-02,01:19:14.000,122,11050575,12925,0,1746148753,13196.775124739994,31.29313194000133,53503.987967760004 2025-05-02,01:19:15.000,122,11050554,12845,0,1746148754,13196.9502688,31.666735830003745,53504.13469728 2025-05-02,01:19:16.000,122,11050604,12925,0,1746148755,13197.179303339995,31.94870102999994,53504.42815632 2025-05-02,01:19:17.000,122,11050561,12925,0,1746148756,13197.408337879991,32.308206660003634,53504.630782800006 2025-05-02,01:19:18.000,122,11050544,12965,0,1746148757,13197.549800389992,32.717056200002844,53504.93122896 2025-05-02,01:19:19.000,122,11050631,13085,0,1746148758,13197.650845039992,33.18934791000356,53505.08494560001 2025-05-02,01:19:20.000,122,11050587,13085,0,1746148759,13197.751889689993,33.54180441000062,53505.34346904001 2025-05-02,01:19:21.000,122,11050591,13205,0,1746148760,13197.927033749998,33.929506560001755,53505.567056880005 2025-05-02,01:19:22.000,122,11050584,13245,0,1746148761,13198.075232569994,34.18327524000051,53505.74173488 2025-05-02,01:19:23.000,122,11050613,13085,0,1746148762,13198.24364031999,34.394749140003114,53505.94436136001 2025-05-02,01:19:24.000,122,11050620,13125,0,1746148763,13198.358157589995,34.6132721699978,53506.17493632 2025-05-02,01:19:25.000,122,11050535,13365,0,1746148764,13198.47267486,34.87408998000319,53506.39852416001 2025-05-02,01:19:26.000,122,11050561,13245,0,1746148765,13198.540037959996,35.17720257000474,53506.49634384001 2025-05-02,01:19:27.000,122,11050552,13405,0,1746148766,13198.55351058,35.47326602999965,53506.62909912 2025-05-02,01:19:28.000,122,11050591,12765,0,1746148767,13198.587192129991,35.797526009999274,53506.88063544001 2025-05-02,01:19:29.000,122,11050599,13125,0,1746148768,13198.647818919992,36.12883511999826,53507.01339072 2025-05-02,01:19:30.000,122,11050621,13165,0,1746148769,13198.735390950002,36.467193360003876,53507.13915888001 2025-05-02,01:19:31.000,122,11050608,13125,0,1746148770,13198.822962979997,36.833748119999655,53507.26492704001 2025-05-02,01:19:32.000,122,11050581,13245,0,1746148771,13198.937480250002,37.115713320003124,53507.43960504 2025-05-02,01:19:33.000,122,11050553,13365,0,1746148772,13199.038524899988,37.39767851999932,53507.58633456 2025-05-02,01:19:34.000,122,11050613,13445,0,1746148773,13199.146305859998,37.71488936999958,53507.72607696 2025-05-02,01:19:35.000,122,11050586,13285,0,1746148774,13199.26082312999,38.03914934999921,53507.88678072001 2025-05-02,01:19:36.000,122,11050567,13205,0,1746148775,13199.32818623,38.384556720004184,53507.963639040005 2025-05-02,01:19:37.000,122,11050572,13005,0,1746148776,13199.40902195,38.65242366000166,53508.06844584 2025-05-02,01:19:38.000,122,11050550,13085,0,1746148777,13199.476385049995,38.969634510001924,53508.24312384001 2025-05-02,01:19:39.000,122,11050612,12965,0,1746148778,13199.60437493999,39.30799275000027,53508.36190488001 2025-05-02,01:19:40.000,122,11050543,13205,0,1746148779,13199.718892209996,39.540614040000946,53508.48068592001 2025-05-02,01:19:41.000,122,11050572,13125,0,1746148780,13199.779518999996,39.76618620000227,53508.57850560001 2025-05-02,01:19:42.000,122,11050580,12965,0,1746148781,13199.860354719996,40.04815139999846,53508.66235104 2025-05-02,01:19:43.000,122,11050602,13365,0,1746148782,13199.920981509997,40.27372355999978,53508.72523512001 2025-05-02,01:19:44.000,122,11050571,13285,0,1746148783,13199.954663060002,40.56273789000261,53508.87895176 2025-05-02,01:19:45.000,122,11050549,13085,0,1746148784,13200.001817229997,40.93634177999775,53508.97677144 2025-05-02,01:19:46.000,122,11050569,13005,0,1746148785,13200.015289850002,41.239454369999294,53509.06061688001 2025-05-02,01:19:47.000,122,11050594,13045,0,1746148786,13200.048971399992,41.48617391999869,53509.137475200005 2025-05-02,01:19:48.000,122,11050578,13285,0,1746148787,13200.022026159997,41.75404086000344,53509.21433352 2025-05-02,01:19:49.000,122,11050565,13165,0,1746148788,13200.015289850002,41.93026911000197,53509.28420472 2025-05-02,01:19:50.000,122,11050552,13165,0,1746148789,13199.974871990002,42.036006059999636,53509.29119184 2025-05-02,01:19:51.000,122,11050601,13045,0,1746148790,13199.974871990002,42.19108692000009,53509.354075920004 2025-05-02,01:19:52.000,122,11050593,13165,0,1746148791,13199.988344609992,42.30387300000439,53509.423947120005 2025-05-02,01:19:53.000,122,11050588,13005,0,1746148792,13200.001817229997,42.42370821000077,53509.521766800004 2025-05-02,01:19:54.000,122,11050580,13285,0,1746148793,13200.035498780002,42.494199510001636,53509.5567024 2025-05-02,01:19:55.000,122,11050594,13165,0,1746148794,13200.102861879997,42.5999364599993,53509.6265736 2025-05-02,01:19:56.000,122,11050603,13005,0,1746148795,13200.271269629993,42.70567341000424,53509.654522079996 2025-05-02,01:19:57.000,122,11050577,12925,0,1746148796,13200.331896419993,42.86075427000469,53509.689457680004 2025-05-02,01:19:58.000,122,11050597,13005,0,1746148797,13200.48009523999,43.04403165000258,53509.689457680004 2025-05-02,01:19:59.000,122,11050642,12925,0,1746148798,13200.635030369995,43.14976860000024,53509.77330312 2025-05-02,01:20:00.000,122,11050618,13245,0,1746148799,13200.7899655,43.19911251000303,53509.759328880005 2025-05-02,01:20:01.000,122,11050616,13365,0,1746148800,13200.89101015,43.32599684999877,53509.89907128001 2025-05-02,01:20:02.000,122,11050606,12965,0,1746148801,13200.917955389996,43.39648814999964,53509.940994 2025-05-02,01:20:03.000,122,11050572,13005,0,1746148802,13200.95163694,43.45288119000179,53510.05977504 2025-05-02,01:20:04.000,122,11050590,13245,0,1746148803,13200.97184587,43.42468467000435,53510.10169776 2025-05-02,01:20:05.000,122,11050610,13365,0,1746148804,13200.985318489991,43.488126839998586,53510.17855608 2025-05-02,01:20:06.000,122,11050602,12805,0,1746148805,13201.066154209992,43.56566726999881,53510.192530320004 2025-05-02,01:20:07.000,122,11050584,13045,0,1746148806,13201.160462549997,43.67845335000311,53510.27637576 2025-05-02,01:20:08.000,122,11050582,13325,0,1746148807,13201.248034579992,43.84058334000292,53510.360221200004 2025-05-02,01:20:09.000,122,11050556,13045,0,1746148808,13201.369288159993,43.995664200003375,53510.37419544001 2025-05-02,01:20:10.000,122,11050607,13165,0,1746148809,13201.470332809993,44.24943288000213,53510.43707952 2025-05-02,01:20:11.000,122,11050591,13205,0,1746148810,13201.524223289998,44.51025069000025,53510.5348992 2025-05-02,01:20:12.000,122,11050587,13125,0,1746148811,13201.672422109994,44.771068499998364,53510.597783280005 2025-05-02,01:20:13.000,122,11050587,12845,0,1746148812,13201.80041199999,45.05303370000183,53510.62573176 2025-05-02,01:20:14.000,122,11050569,13245,0,1746148813,13201.894720339995,45.32794976999867,53510.695602960004 2025-05-02,01:20:15.000,122,11050584,13005,0,1746148814,13202.04965547,45.59581671000342,53510.814384000005 2025-05-02,01:20:16.000,122,11050589,13125,0,1746148815,13202.15070012,45.863683650000894,53510.87726808001 2025-05-02,01:20:17.000,122,11050616,12925,0,1746148816,13202.265217389991,46.09630494000157,53510.92617792001 2025-05-02,01:20:18.000,122,11050581,13365,0,1746148817,13202.413416210002,46.39236840000376,53510.97508776001 2025-05-02,01:20:19.000,122,11050623,13085,0,1746148818,13202.581823959998,46.723677510002744,53511.08688168 2025-05-02,01:20:20.000,122,11050581,13125,0,1746148819,13202.790649569994,47.069084880000446,53511.149765760005 2025-05-02,01:20:21.000,122,11050587,13485,0,1746148820,13203.012947799994,47.42154138000478,53511.26155968001 2025-05-02,01:20:22.000,122,11050619,12925,0,1746148821,13203.26892758,47.752850490003766,53511.35239224 2025-05-02,01:20:23.000,122,11050567,13245,0,1746148822,13203.444071639991,48.06301221000467,53511.4432248 2025-05-02,01:20:24.000,122,11050592,12725,0,1746148823,13203.733732970002,48.352026540000224,53511.513096 2025-05-02,01:20:25.000,122,11050610,13205,0,1746148824,13203.962767509998,48.697433909997926,53511.6179028 2025-05-02,01:20:26.000,122,11050570,13085,0,1746148825,13204.18506574,48.979399110001395,53511.67379976001 2025-05-02,01:20:27.000,122,11050619,13125,0,1746148826,13204.454518139995,49.28251170000294,53511.76463232001 2025-05-02,01:20:28.000,122,11050543,13085,0,1746148827,13204.676816369996,49.627919070000644,53511.84149064001 2025-05-02,01:20:29.000,122,11050610,13085,0,1746148828,13204.926059839992,49.94512992000091,53511.90437472 2025-05-02,01:20:30.000,122,11050564,13285,0,1746148829,13205.134885449988,50.262340770001174,53511.94629744 2025-05-02,01:20:31.000,122,11050591,12965,0,1746148830,13205.316765819989,50.51610944999993,53512.03014288001 2025-05-02,01:20:32.000,122,11050596,13325,0,1746148831,13205.56600929,50.77692725999805,53512.12097544 2025-05-02,01:20:33.000,122,11050545,12925,0,1746148832,13205.78830752,51.016597679998085,53512.211808 2025-05-02,01:20:34.000,122,11050594,12925,0,1746148833,13206.044287299992,51.27741549000348,53512.225782240006 2025-05-02,01:20:35.000,122,11050626,13125,0,1746148834,13206.360893869998,51.49593851999816,53512.26071784 2025-05-02,01:20:36.000,122,11050572,12965,0,1746148835,13206.670764129994,51.742658070004836,53512.29565344001 2025-05-02,01:20:37.000,122,11050591,12925,0,1746148836,13206.953689149996,52.01757414000167,53512.33757616 2025-05-02,01:20:38.000,122,11050627,13045,0,1746148837,13207.250086790002,52.292490209998505,53512.372511760004 2025-05-02,01:20:39.000,122,11050625,13285,0,1746148838,13207.533011809988,52.49691498000175,53512.41443448001 2025-05-02,01:20:40.000,122,11050591,13085,0,1746148839,13207.782255279999,52.750683660000504,53512.43539584001 2025-05-02,01:20:41.000,122,11050640,13325,0,1746148840,13208.05844398999,52.9974032099999,53512.442382960005 2025-05-02,01:20:42.000,122,11050575,13165,0,1746148841,13208.388523180001,53.16658232999907,53512.42840872 2025-05-02,01:20:43.000,122,11050539,13285,0,1746148842,13208.624294029993,53.371007100002316,53512.47731856 2025-05-02,01:20:44.000,122,11050623,12925,0,1746148843,13208.860064879998,53.561333609999565,53512.44937008 2025-05-02,01:20:45.000,122,11050617,13405,0,1746148844,13209.12278097,53.730512729998736,53512.46334432001 2025-05-02,01:20:46.000,122,11050606,13125,0,1746148845,13209.412442299996,53.9137901100039,53512.34456328001 2025-05-02,01:20:47.000,122,11050613,12765,0,1746148846,13209.675158389997,54.10411662000115,53512.3515504 2025-05-02,01:20:48.000,122,11050585,13205,0,1746148847,13209.917665549998,54.238050090003526,53512.33058904 2025-05-02,01:20:49.000,122,11050587,12925,0,1746148848,13210.139963779999,54.364934429999266,53512.31661480001 2025-05-02,01:20:50.000,122,11050585,12885,0,1746148849,13210.33531676999,54.421327470001415,53512.26770496001 2025-05-02,01:20:51.000,122,11050578,13085,0,1746148850,13210.50372452,54.51296616000036,53512.26071784 2025-05-02,01:20:52.000,122,11050572,13325,0,1746148851,13210.68560489,54.61870310999802,53512.16289816 2025-05-02,01:20:53.000,122,11050528,13205,0,1746148852,13210.887694190002,54.75968570999976,53512.12097544 2025-05-02,01:20:54.000,122,11050612,13045,0,1746148853,13211.002211459992,54.85837352999806,53512.03014288001 2025-05-02,01:20:55.000,122,11050585,13405,0,1746148854,13211.170619209988,54.999356129999796,53511.91136184001 2025-05-02,01:20:56.000,122,11050582,13245,0,1746148855,13211.264927549993,55.048700040002586,53511.87642624 2025-05-02,01:20:57.000,122,11050589,13325,0,1746148856,13211.386181129994,55.0980439499981,53511.771619440005 2025-05-02,01:20:58.000,122,11050591,13285,0,1746148857,13211.467016849994,55.105093080004735,53511.63886416 2025-05-02,01:20:59.000,122,11050577,13165,0,1746148858,13211.63542459999,55.16853524999897,53511.54104448 2025-05-02,01:21:00.000,122,11050603,13165,0,1746148859,13211.770150799995,55.288370460002625,53511.45719904001 2025-05-02,01:21:01.000,122,11050593,13285,0,1746148860,13211.952031169996,55.36591089000285,53511.331430879996 2025-05-02,01:21:02.000,122,11050588,13245,0,1746148861,13212.140647849992,55.33066523999878,53511.21264984001 2025-05-02,01:21:03.000,122,11050583,12925,0,1746148862,13212.336000839998,55.344763500004774,53511.09386880001 2025-05-02,01:21:04.000,122,11050592,13325,0,1746148863,13212.463990729993,55.288370460002625,53510.96111352 2025-05-02,01:21:05.000,122,11050553,13165,0,1746148864,13212.61218954999,55.239026549999835,53510.82137112 2025-05-02,01:21:06.000,122,11050568,13005,0,1746148865,13212.706497889994,55.182633509997686,53510.62573176 2025-05-02,01:21:07.000,122,11050607,12805,0,1746148866,13212.80080623,55.19673177000368,53510.527912080004 2025-05-02,01:21:08.000,122,11050546,13285,0,1746148867,13212.908587189995,55.22492829000112,53510.38816968 2025-05-02,01:21:09.000,122,11050571,13285,0,1746148868,13212.9826866,55.26722307000455,53510.213491680006 2025-05-02,01:21:10.000,122,11050589,12845,0,1746148869,13213.110676489996,55.31656698000006,53510.024839440004 2025-05-02,01:21:11.000,122,11050593,13205,0,1746148870,13213.178039589991,55.35181263000413,53509.88509704 2025-05-02,01:21:12.000,122,11050589,13165,0,1746148871,13213.272347929997,55.457549580001796,53509.73836752 2025-05-02,01:21:13.000,122,11050574,13285,0,1746148872,13213.373392579997,55.60558131000289,53509.57766376 2025-05-02,01:21:14.000,122,11050626,13085,0,1746148873,13213.535064019998,55.753613040003984,53509.46586984001 2025-05-02,01:21:15.000,122,11050616,13125,0,1746148874,13213.649581289988,55.866399120001006,53509.22830776001 2025-05-02,01:21:16.000,122,11050533,13085,0,1746148875,13213.865143209994,56.02147998000146,53509.09555248 2025-05-02,01:21:17.000,122,11050592,13045,0,1746148876,13214.09417774999,56.155413450003834,53508.97677144 2025-05-02,01:21:18.000,122,11050590,12845,0,1746148877,13214.350157529996,56.289346919998934,53508.76715784 2025-05-02,01:21:19.000,122,11050626,13005,0,1746148878,13214.565719450002,56.388034740004514,53508.66235104 2025-05-02,01:21:20.000,122,11050520,13125,0,1746148879,13214.767808750003,56.500820820001536,53508.50164728 2025-05-02,01:21:21.000,122,11050601,12925,0,1746148880,13214.922743879994,56.557213860003685,53508.36190488001 2025-05-02,01:21:22.000,122,11050563,13045,0,1746148881,13215.1383058,56.64180342000327,53508.19421400001 2025-05-02,01:21:23.000,122,11050584,13285,0,1746148882,13215.286504619995,56.65590168000199,53508.05447160001 2025-05-02,01:21:24.000,122,11050602,12765,0,1746148883,13215.535748089991,56.65590168000199,53507.89376784 2025-05-02,01:21:25.000,122,11050630,13085,0,1746148884,13215.784991560002,56.64180342000327,53507.66319288 2025-05-02,01:21:26.000,122,11050562,13325,0,1746148885,13216.047707649988,56.59245951000048,53507.509476240004 2025-05-02,01:21:27.000,122,11050569,12965,0,1746148886,13216.33736898,56.53606646999833,53507.37672096 2025-05-02,01:21:28.000,122,11050595,12925,0,1746148887,13216.65397554999,56.52196820999961,53507.23697856001 2025-05-02,01:21:29.000,122,11050600,13085,0,1746148888,13216.936900569992,56.507869950000895,53507.125184640005 2025-05-02,01:21:30.000,122,11050582,12965,0,1746148889,13217.159198799993,56.42328039000131,53506.92255816 2025-05-02,01:21:31.000,122,11050550,13005,0,1746148890,13217.394969649999,56.3598382199998,53506.82473848 2025-05-02,01:21:32.000,122,11050574,13125,0,1746148891,13217.65768574,56.282297789999575,53506.64307336001 2025-05-02,01:21:33.000,122,11050599,12925,0,1746148892,13217.83282979999,56.24705214000278,53506.47538248001 2025-05-02,01:21:34.000,122,11050575,12925,0,1746148893,13218.061864340001,56.155413450003834,53506.29371736 2025-05-02,01:21:35.000,122,11050585,13045,0,1746148894,13218.284162570002,56.03557824000018,53506.16096208001 2025-05-02,01:21:36.000,122,11050551,13085,0,1746148895,13218.519933419993,55.915743030003796,53506.00724544 2025-05-02,01:21:37.000,122,11050603,13085,0,1746148896,13218.695077479999,55.81000607999886,53505.79064472 2025-05-02,01:21:38.000,122,11050527,13085,0,1746148897,13218.984738809995,55.73246564999863,53505.664876560004 2025-05-02,01:21:39.000,122,11050570,13045,0,1746148898,13219.247454899996,55.61967957000161,53505.47622432 2025-05-02,01:21:40.000,122,11050608,13005,0,1746148899,13219.489962059997,55.49984435999795,53505.34346904001 2025-05-02,01:21:41.000,122,11050595,12845,0,1746148900,13219.745941839989,55.40115653999965,53505.16879104 2025-05-02,01:21:42.000,122,11050631,13005,0,1746148901,13220.022130549994,55.26017393999791,53504.98712592001 2025-05-02,01:21:43.000,122,11050574,13165,0,1746148902,13220.284846639996,55.07689656000002,53504.896293360005 2025-05-02,01:21:44.000,122,11050624,13005,0,1746148903,13220.574507969992,54.90066831000149,53504.777512320004 2025-05-02,01:21:45.000,122,11050579,13085,0,1746148904,13220.904587159988,54.7173909300036,53504.5958472 2025-05-02,01:21:46.000,122,11050600,12965,0,1746148905,13221.180775869994,54.52001528999972,53504.491040400004 2025-05-02,01:21:47.000,122,11050577,12885,0,1746148906,13221.483909819995,54.414278340002056,53504.35828512 2025-05-02,01:21:48.000,122,11050585,12885,0,1746148907,13221.773571149992,54.2944431299984,53504.2814268 2025-05-02,01:21:49.000,122,11050583,12805,0,1746148908,13222.090177719998,54.202804439999454,53504.07880032001 2025-05-02,01:21:50.000,122,11050588,13125,0,1746148909,13222.420256909994,54.10411662000115,53503.98098064001 2025-05-02,01:21:51.000,122,11050576,13045,0,1746148910,13222.75707241,54.04067444999964,53503.820276880004 2025-05-02,01:21:52.000,122,11050629,13365,0,1746148911,13223.087151599997,53.95608489000006,53503.70149584 2025-05-02,01:21:53.000,122,11050609,12965,0,1746148912,13223.437439719994,53.90674098000454,53503.58970192 2025-05-02,01:21:54.000,122,11050587,13325,0,1746148913,13223.70689211999,53.779856640001526,53503.435985280004 2025-05-02,01:21:55.000,122,11050599,13045,0,1746148914,13223.99655345,53.67411969000386,53503.41502392 2025-05-02,01:21:56.000,122,11050606,12965,0,1746148915,13224.259269540002,53.53313709000213,53503.289255760006 2025-05-02,01:21:57.000,122,11050602,13165,0,1746148916,13224.629766589998,53.427400140004465,53502.99579672001 2025-05-02,01:21:58.000,122,11050601,13125,0,1746148917,13224.87227375,53.27231928000401,53502.96086112 2025-05-02,01:21:59.000,122,11050622,13045,0,1746148918,13225.05415412,53.12428755000292,53502.9189384 2025-05-02,01:22:00.000,122,11050605,13365,0,1746148919,13225.209089249991,52.933961039998394,53502.835092960006 2025-05-02,01:22:01.000,122,11050628,12965,0,1746148920,13225.417914860001,52.743634530001145,53502.73727328001 2025-05-02,01:22:02.000,122,11050634,13005,0,1746148921,13225.572849989992,52.511013240000466,53502.57656952 2025-05-02,01:22:03.000,122,11050635,12925,0,1746148922,13225.801884529988,52.26429369000107,53502.45778848 2025-05-02,01:22:04.000,122,11050627,13285,0,1746148923,13225.950083349999,51.91888632000337,53502.30407184001 2025-05-02,01:22:05.000,122,11050648,13005,0,1746148924,13226.09154586,51.58757721000438,53502.19926504 2025-05-02,01:22:06.000,122,11050585,13045,0,1746148925,13226.18585419999,51.31266114000027,53502.05952264 2025-05-02,01:22:07.000,122,11050611,12925,0,1746148926,13226.259953609995,50.99545029000001,53501.93375448 2025-05-02,01:22:08.000,122,11050582,13165,0,1746148927,13226.37447088,50.62184640000487,53501.84292192 2025-05-02,01:22:09.000,122,11050621,12925,0,1746148928,13226.428361359991,50.27643902999989,53501.640295440004 2025-05-02,01:22:10.000,122,11050645,13045,0,1746148929,13226.43509767,49.95922817999963,53501.542475760005 2025-05-02,01:22:11.000,122,11050636,13245,0,1746148930,13226.4553066,49.70545950000087,53501.40972048 2025-05-02,01:22:12.000,122,11050648,13125,0,1746148931,13226.462042909996,49.444641690002754,53501.325875040005 2025-05-02,01:22:13.000,122,11050626,13125,0,1746148932,13226.522669699996,49.23316779000015,53501.22805536001 2025-05-02,01:22:14.000,122,11050620,13085,0,1746148933,13226.549614939991,48.986448240000755,53501.13023568001 2025-05-02,01:22:15.000,122,11050623,13045,0,1746148934,13226.583296489996,48.796121730003506,53501.0673516 2025-05-02,01:22:16.000,122,11050631,13165,0,1746148935,13226.603505419997,48.54940218000411,53500.97651904 2025-05-02,01:22:17.000,122,11050606,13125,0,1746148936,13226.623714349997,48.30973176000407,53500.91363496001 2025-05-02,01:22:18.000,122,11050591,13285,0,1746148937,13226.637186970001,47.97842264999781,53500.82978952 2025-05-02,01:22:19.000,122,11050605,12885,0,1746148938,13226.583296489996,47.62596615000075,53500.73196984 2025-05-02,01:22:20.000,122,11050614,12925,0,1746148939,13226.529406009991,47.308755300000485,53500.66908576 2025-05-02,01:22:21.000,122,11050611,13045,0,1746148940,13226.448570289991,47.00564270999894,53500.655111520005 2025-05-02,01:22:22.000,122,11050603,12845,0,1746148941,13226.43509767,46.6320388200038,53500.585240320004 2025-05-02,01:22:23.000,122,11050632,12925,0,1746148942,13226.421625049996,46.28663144999882,53500.59921456001 2025-05-02,01:22:24.000,122,11050578,13005,0,1746148943,13226.43509767,45.94827321000048,53500.57126608 2025-05-02,01:22:25.000,122,11050617,13005,0,1746148944,13226.360998259996,45.567620189998706,53500.50139488 2025-05-02,01:22:26.000,122,11050679,13085,0,1746148945,13226.28689884999,45.19401630000357,53500.50838200001 2025-05-02,01:22:27.000,122,11050625,13245,0,1746148946,13226.21279944,44.862707190004585,53500.42453656 2025-05-02,01:22:28.000,122,11050616,12925,0,1746148947,13226.078073239994,44.594840249999834,53500.50139488 2025-05-02,01:22:29.000,122,11050615,13005,0,1746148948,13225.956819659994,44.36926808999851,53500.46645928 2025-05-02,01:22:30.000,122,11050605,13285,0,1746148949,13225.889456559999,44.122548539999116,53500.382613839996 2025-05-02,01:22:31.000,122,11050611,13165,0,1746148950,13225.734521429993,43.939271160001226,53500.42453656 2025-05-02,01:22:32.000,122,11050633,13085,0,1746148951,13225.593058919992,43.713698999999906,53500.39658808 2025-05-02,01:22:33.000,122,11050575,12925,0,1746148952,13225.458332720002,43.537470750001376,53500.45947216001 2025-05-02,01:22:34.000,122,11050572,13205,0,1746148953,13225.330342829991,43.29780033000134,53500.417549440004 2025-05-02,01:22:35.000,122,11050602,13165,0,1746148954,13225.15519877,43.06517904000066,53500.487420640005 2025-05-02,01:22:36.000,122,11050633,12965,0,1746148955,13225.00699994999,42.8114103600019,53500.50838200001 2025-05-02,01:22:37.000,122,11050594,13005,0,1746148956,13224.838592199994,42.543543420004426,53500.50838200001 2025-05-02,01:22:38.000,122,11050565,13125,0,1746148957,13224.717338619994,42.36026603999926,53500.5433176 2025-05-02,01:22:39.000,122,11050576,13085,0,1746148958,13224.596085039993,42.11354648999986,53500.585240320004 2025-05-02,01:22:40.000,122,11050572,13045,0,1746148959,13224.542194559988,41.94436737000069,53500.64113728 2025-05-02,01:22:41.000,122,11050601,13285,0,1746148960,13224.393995739993,41.78928651000024,53500.68306 2025-05-02,01:22:42.000,122,11050628,12965,0,1746148961,13224.252533229992,41.683549560002575,53500.71100848 2025-05-02,01:22:43.000,122,11050571,13285,0,1746148962,13224.138015960001,41.52141957000276,53500.74594408001 2025-05-02,01:22:44.000,122,11050564,12845,0,1746148963,13223.962871899996,41.338142190004874,53500.80882816 2025-05-02,01:22:45.000,122,11050572,13285,0,1746148964,13223.86856355999,41.225356110000575,53500.822802400005 2025-05-02,01:22:46.000,122,11050588,13085,0,1746148965,13223.73383736,41.08437350999884,53500.85075088 2025-05-02,01:22:47.000,122,11050574,13005,0,1746148966,13223.65300164,40.92224351999903,53500.94857056 2025-05-02,01:22:48.000,122,11050613,13085,0,1746148967,13223.572165919999,40.73191701000178,53500.9974804 2025-05-02,01:22:49.000,122,11050597,13085,0,1746148968,13223.56542960999,40.56273789000261,53501.06036448001 2025-05-02,01:22:50.000,122,11050586,12925,0,1746148969,13223.551956989999,40.34421486000065,53501.109274320006 2025-05-02,01:22:51.000,122,11050546,13045,0,1746148970,13223.551956989999,40.1538883500034,53501.22106824 2025-05-02,01:22:52.000,122,11050560,12965,0,1746148971,13223.538484369994,40.02700401000038,53501.256003840004 2025-05-02,01:22:53.000,122,11050573,13045,0,1746148972,13223.538484369994,39.87897227999929,53501.381772 2025-05-02,01:22:54.000,122,11050574,13285,0,1746148973,13223.54522067999,39.75913707000291,53501.423694720004 2025-05-02,01:22:55.000,122,11050637,13085,0,1746148974,13223.538484369994,39.66749838000396,53501.47959168 2025-05-02,01:22:56.000,122,11050550,12805,0,1746148975,13223.525011749989,39.540614040000946,53501.59837272 2025-05-02,01:22:57.000,122,11050556,13245,0,1746148976,13223.498066509994,39.420778830004565,53501.591385600004 2025-05-02,01:22:58.000,122,11050601,13085,0,1746148977,13223.484593889989,39.30094362000091,53501.710166640005 2025-05-02,01:22:59.000,122,11050579,13005,0,1746148978,13223.477857579994,39.152911889999814,53501.77305072001 2025-05-02,01:23:00.000,122,11050559,13085,0,1746148979,13223.471121269999,39.02602755000407,53501.81497344 2025-05-02,01:23:01.000,122,11050597,13085,0,1746148980,13223.484593889989,38.906192340000416,53501.877857520005 2025-05-02,01:23:02.000,122,11050589,12845,0,1746148981,13223.558693299994,38.779308000004676,53501.94074160001 2025-05-02,01:23:03.000,122,11050578,13165,0,1746148982,13223.619320089994,38.63832540000294,53501.96170296 2025-05-02,01:23:04.000,122,11050572,13005,0,1746148983,13223.74730997999,38.497342800001206,53502.03157416 2025-05-02,01:23:05.000,122,11050607,12965,0,1746148984,13223.841618319995,38.34931107000011,53502.12939384 2025-05-02,01:23:06.000,122,11050582,12885,0,1746148985,13223.93592666,38.20127933999902,53502.20625216001 2025-05-02,01:23:07.000,122,11050577,13285,0,1746148986,13224.003289759996,38.046198479998566,53502.24118776 2025-05-02,01:23:08.000,122,11050570,13285,0,1746148987,13224.063916549996,37.912265010003466,53502.29708472 2025-05-02,01:23:09.000,122,11050549,13365,0,1746148988,13224.077389170001,37.79242979999981,53502.33900744 2025-05-02,01:23:10.000,122,11050557,13005,0,1746148989,13224.171697509992,37.5950541600032,53502.37394304001 2025-05-02,01:23:11.000,122,11050560,13205,0,1746148990,13224.138015960001,37.48931720999826,53502.40887864 2025-05-02,01:23:12.000,122,11050584,13405,0,1746148991,13224.138015960001,37.32718721999845,53502.3949044 2025-05-02,01:23:13.000,122,11050580,12965,0,1746148992,13224.191906439992,37.20735201000207,53502.34599456 2025-05-02,01:23:14.000,122,11050577,12965,0,1746148993,13224.124543339996,37.07341853999969,53502.41586576 2025-05-02,01:23:15.000,122,11050555,13165,0,1746148994,13224.077389170001,36.94653420000395,53502.4647756 2025-05-02,01:23:16.000,122,11050598,13165,0,1746148995,13224.077389170001,36.81260073000158,53502.429840000004 2025-05-02,01:23:17.000,122,11050531,13205,0,1746148996,13223.989817139991,36.74210943000071,53502.450801360006 2025-05-02,01:23:18.000,122,11050600,13165,0,1746148997,13223.90898141999,36.55178292000346,53502.450801360006 2025-05-02,01:23:19.000,122,11050585,13045,0,1746148998,13223.84835462999,36.39670206000301,53502.499711200006 2025-05-02,01:23:20.000,122,11050587,13205,0,1746148999,13223.78772783999,36.192277289999765,53502.48573696 2025-05-02,01:23:21.000,122,11050571,13045,0,1746149000,13223.700155809995,36.023098170000594,53502.49272408001 2025-05-02,01:23:22.000,122,11050611,12965,0,1746149001,13223.58563853999,35.88211556999886,53502.56259528 2025-05-02,01:23:23.000,122,11050574,12925,0,1746149002,13223.437439719994,35.7411329700044,53502.56259528 2025-05-02,01:23:24.000,122,11050520,13005,0,1746149003,13223.376812929993,35.663592540004174,53502.597530880004 2025-05-02,01:23:25.000,122,11050605,12925,0,1746149004,13223.336395069993,35.550806459999876,53502.57656952 2025-05-02,01:23:26.000,122,11050567,13245,0,1746149005,13223.228614109998,35.40982385999814,53502.548621040005 2025-05-02,01:23:27.000,122,11050590,12965,0,1746149006,13223.066942669997,35.24769386999833,53502.61150512001 2025-05-02,01:23:28.000,122,11050537,12965,0,1746149007,13222.831171819991,35.0714656199998,53502.604518 2025-05-02,01:23:29.000,122,11050557,13005,0,1746149008,13222.70991823999,34.95163041000342,53502.52765968 2025-05-02,01:23:30.000,122,11050567,12725,0,1746149009,13222.43372953,34.796549550002965,53502.63945360001 2025-05-02,01:23:31.000,122,11050604,13285,0,1746149010,13222.231640229998,34.65556695000123,53502.63246648 2025-05-02,01:23:32.000,122,11050552,12965,0,1746149011,13222.016078309993,34.42999478999991,53502.51368544 2025-05-02,01:23:33.000,122,11050610,13285,0,1746149012,13221.699471740001,34.2326191500033,53502.55560816 2025-05-02,01:23:34.000,122,11050547,12845,0,1746149013,13221.39633779,34.0211452500007,53502.597530880004 2025-05-02,01:23:35.000,122,11050560,13245,0,1746149014,13221.052785979999,33.79557308999938,53502.57656952 2025-05-02,01:23:36.000,122,11050598,12925,0,1746149015,13220.742915720002,33.60524658000213,53502.5346468 2025-05-02,01:23:37.000,122,11050524,13125,0,1746149016,13220.35894605,33.464263980000396,53502.56259528 2025-05-02,01:23:38.000,122,11050521,13285,0,1746149017,13220.03560317,33.30918311999994,53502.499711200006 2025-05-02,01:23:39.000,122,11050595,13045,0,1746149018,13219.678578739993,33.16115138999885,53502.52067256001 2025-05-02,01:23:40.000,122,11050603,13085,0,1746149019,13219.348499549997,32.99902139999904,53502.450801360006 2025-05-02,01:23:41.000,122,11050612,13045,0,1746149020,13219.025156669995,32.85803880000458,53502.429840000004 2025-05-02,01:23:42.000,122,11050581,12805,0,1746149021,13218.742231649994,32.69590881000477,53502.36695592 2025-05-02,01:23:43.000,122,11050563,13005,0,1746149022,13218.466042939988,32.604270119998546,53502.44381424001 2025-05-02,01:23:44.000,122,11050606,13205,0,1746149023,13218.237008399992,32.39984535000258,53502.40189152001 2025-05-02,01:23:45.000,122,11050564,13285,0,1746149024,13217.974292309991,32.2659118800002,53502.41586576 2025-05-02,01:23:46.000,122,11050581,13405,0,1746149025,13217.71157621999,32.11788014999911,53502.44381424001 2025-05-02,01:23:47.000,122,11050534,12925,0,1746149026,13217.52969584999,31.99804494000273,53502.52765968 2025-05-02,01:23:48.000,122,11050617,13245,0,1746149027,13217.314133929998,31.92755364000186,53502.58355664 2025-05-02,01:23:49.000,122,11050579,13085,0,1746149028,13217.138989869993,31.89230798999779,53502.597530880004 2025-05-02,01:23:50.000,122,11050509,13005,0,1746149029,13216.990791049997,31.850013210001634,53502.63246648 2025-05-02,01:23:51.000,122,11050593,12925,0,1746149030,13216.808910679996,31.850013210001634,53502.65342784 2025-05-02,01:23:52.000,122,11050623,12765,0,1746149031,13216.667448169996,31.842964080002275,53502.72329904 2025-05-02,01:23:53.000,122,11050573,13245,0,1746149032,13216.51251303999,31.871160599999712,53502.7442604 2025-05-02,01:23:54.000,122,11050561,12925,0,1746149033,13216.39799577,31.850013210001634,53502.8490672 2025-05-02,01:23:55.000,122,11050575,12965,0,1746149034,13216.283478499994,31.88525885999843,53502.87002856 2025-05-02,01:23:56.000,122,11050581,12925,0,1746149035,13216.175697539999,31.92755364000186,53502.89797704 2025-05-02,01:23:57.000,122,11050563,12885,0,1746149036,13216.067916579988,31.97689755000465,53502.96784824 2025-05-02,01:23:58.000,122,11050592,13085,0,1746149037,13215.892772519997,31.93460277000122,53503.00977096 2025-05-02,01:23:59.000,122,11050537,13085,0,1746149038,13215.717628459992,31.899357120004424,53503.04470656001 2025-05-02,01:24:00.000,122,11050605,13165,0,1746149039,13215.515539159991,31.899357120004424,53503.15650048 2025-05-02,01:24:01.000,122,11050569,12805,0,1746149040,13215.32018617,31.857062340000994,53503.1984232 2025-05-02,01:24:02.000,122,11050557,13285,0,1746149041,13215.165251039994,31.821816690004198,53503.27528152 2025-05-02,01:24:03.000,122,11050589,13125,0,1746149042,13214.976634359999,31.807718429998204,53503.29624288 2025-05-02,01:24:04.000,122,11050601,13125,0,1746149043,13214.754336129998,31.821816690004198,53503.28226864001 2025-05-02,01:24:05.000,122,11050593,13165,0,1746149044,13214.585928380002,31.842964080002275,53503.36611408 2025-05-02,01:24:06.000,122,11050578,13405,0,1746149045,13214.383839080001,31.793620169999485,53503.49188224 2025-05-02,01:24:07.000,122,11050622,13085,0,1746149046,13214.20195871,31.835914950002916,53503.56175344 2025-05-02,01:24:08.000,122,11050580,13205,0,1746149047,13213.95945155,31.828865820003557,53503.63162464 2025-05-02,01:24:09.000,122,11050590,12925,0,1746149048,13213.811252729989,31.871160599999712,53503.6875216 2025-05-02,01:24:10.000,122,11050569,13165,0,1746149049,13213.615899739998,31.899357120004424,53503.79931552 2025-05-02,01:24:11.000,122,11050568,12925,0,1746149050,13213.427283060002,31.94870102999994,53503.827264 2025-05-02,01:24:12.000,122,11050570,12925,0,1746149051,13213.184775900001,32.04738884999824,53503.86918672 2025-05-02,01:24:13.000,122,11050591,13285,0,1746149052,13212.96247767,32.05443798000488,53503.87617384 2025-05-02,01:24:14.000,122,11050539,12845,0,1746149053,13212.69976158,32.075585370002955,53503.939057920004 2025-05-02,01:24:15.000,122,11050569,12845,0,1746149054,13212.430309179988,32.082634500002314,53503.9670064 2025-05-02,01:24:16.000,122,11050596,13005,0,1746149055,13212.133911539997,32.06148711000424,53504.04386472 2025-05-02,01:24:17.000,122,11050580,13005,0,1746149056,13211.84425021,32.082634500002314,53504.01591624 2025-05-02,01:24:18.000,122,11050527,13005,0,1746149057,13211.51417101999,32.04033971999888,53504.057838960005 2025-05-02,01:24:19.000,122,11050558,13245,0,1746149058,13211.184091829993,32.075585370002955,53504.1416844 2025-05-02,01:24:20.000,122,11050523,12685,0,1746149059,13210.860748949992,32.082634500002314,53504.09976168001 2025-05-02,01:24:21.000,122,11050553,13085,0,1746149060,13210.56435131,32.11788014999911,53504.08578744 2025-05-02,01:24:22.000,122,11050601,13125,0,1746149061,13210.247744739994,32.209518839998054,53504.18360712 2025-05-02,01:24:23.000,122,11050549,13085,0,1746149062,13209.910929240003,32.308206660003634,53504.13469728 2025-05-02,01:24:24.000,122,11050543,12925,0,1746149063,13209.628004220001,32.371648829997866,53504.14867152001 2025-05-02,01:24:25.000,122,11050556,13165,0,1746149064,13209.30466134,32.435090999999375,53504.26745256001 2025-05-02,01:24:26.000,122,11050607,13245,0,1746149065,13208.988054769994,32.491484040001524,53504.2115556 2025-05-02,01:24:27.000,122,11050592,13085,0,1746149066,13208.644502959993,32.604270119998546,53504.20456848 2025-05-02,01:24:28.000,122,11050533,13445,0,1746149067,13208.334632699996,32.710007070003485,53504.21854272001 2025-05-02,01:24:29.000,122,11050550,13405,0,1746149068,13208.02476244,32.75230184999964,53504.26046544 2025-05-02,01:24:30.000,122,11050525,13285,0,1746149069,13207.647529079994,32.79459663000307,53504.23950408 2025-05-02,01:24:31.000,122,11050557,13085,0,1746149070,13207.303977269992,32.80869489000179,53504.225529840005 2025-05-02,01:24:32.000,122,11050588,13365,0,1746149071,13206.94695284,32.850989669997944,53504.33732376001 2025-05-02,01:24:33.000,122,11050596,13285,0,1746149072,13206.603401029999,32.836891409999225,53504.2814268 2025-05-02,01:24:34.000,122,11050575,13285,0,1746149073,13206.239640289998,32.79459663000307,53504.25347832 2025-05-02,01:24:35.000,122,11050541,12925,0,1746149074,13205.902824789991,32.7241053300022,53504.26046544 2025-05-02,01:24:36.000,122,11050565,12845,0,1746149075,13205.57948190999,32.63951577000262,53504.274439680004 2025-05-02,01:24:37.000,122,11050583,13125,0,1746149076,13205.289820579994,32.57607360000111,53504.33033664 2025-05-02,01:24:38.000,122,11050585,13045,0,1746149077,13205.013631870002,32.55492621000303,53504.26745256001 2025-05-02,01:24:39.000,122,11050592,13285,0,1746149078,13204.649871130001,32.477385780002805,53504.295401040006 2025-05-02,01:24:40.000,122,11050560,13085,0,1746149079,13204.252428839995,32.477385780002805,53504.344310880006 2025-05-02,01:24:41.000,122,11050582,13165,0,1746149080,13203.881931789998,32.491484040001524,53504.26745256001 2025-05-02,01:24:42.000,122,11050587,13005,0,1746149081,13203.531643670001,32.477385780002805,53504.33033664 2025-05-02,01:24:43.000,122,11050570,13005,0,1746149082,13203.194828169995,32.435090999999375,53504.33732376001 2025-05-02,01:24:44.000,122,11050550,12925,0,1746149083,13202.905166839999,32.420992740000656,53504.351298 2025-05-02,01:24:45.000,122,11050581,13005,0,1746149084,13202.602032889998,32.44918925999809,53504.463091920006 2025-05-02,01:24:46.000,122,11050550,13085,0,1746149085,13202.292162630001,32.51968055999896,53504.442130560004 2025-05-02,01:24:47.000,122,11050552,13045,0,1746149086,13202.02271022999,32.61836838000454,53504.41418208001 2025-05-02,01:24:48.000,122,11050546,13325,0,1746149087,13201.75999413999,32.702957940004126,53504.41418208001 2025-05-02,01:24:49.000,122,11050549,13325,0,1746149088,13201.517486979988,32.850989669997944,53504.47706616 2025-05-02,01:24:50.000,122,11050553,13045,0,1746149089,13201.308661369992,32.95672662000288,53504.47007904 2025-05-02,01:24:51.000,122,11050528,12925,0,1746149090,13201.167198859992,32.99197226999968,53504.463091920006 2025-05-02,01:24:52.000,122,11050564,13405,0,1746149091,13201.025736349991,33.013119659997756,53504.560911600005 2025-05-02,01:24:53.000,122,11050531,13205,0,1746149092,13200.93142801,32.98492314000032,53504.5958472 2025-05-02,01:24:54.000,122,11050531,13365,0,1746149093,13200.83038336,32.92148096999881,53504.609821440004 2025-05-02,01:24:55.000,122,11050554,12885,0,1746149094,13200.76975657,32.80164576000243,53504.6657184 2025-05-02,01:24:56.000,122,11050563,13245,0,1746149095,13200.68218453999,32.710007070003485,53504.75655096 2025-05-02,01:24:57.000,122,11050558,13045,0,1746149096,13200.60808513,32.63246664000326,53504.728602480005 2025-05-02,01:24:58.000,122,11050550,13085,0,1746149097,13200.533985719994,32.54787708000367,53504.83340928 2025-05-02,01:24:59.000,122,11050532,13205,0,1746149098,13200.426204759999,32.46328752000409,53504.88930624001 2025-05-02,01:25:00.000,122,11050558,12965,0,1746149099,13200.311687489993,32.39279622000322,53504.97315168 2025-05-02,01:25:01.000,122,11050530,13045,0,1746149100,13200.129807119993,32.31525579000299,53504.95219032 2025-05-02,01:25:02.000,122,11050556,13205,0,1746149101,13200.008553539992,32.251813620001485,53505.02904864 2025-05-02,01:25:03.000,122,11050585,12965,0,1746149102,13199.887299959992,32.251813620001485,53505.063984240005 2025-05-02,01:25:04.000,122,11050545,13085,0,1746149103,13199.766046379991,32.27296100999956,53505.161803920004 2025-05-02,01:25:05.000,122,11050522,13085,0,1746149104,13199.638056489996,32.2659118800002,53505.20372664001 2025-05-02,01:25:06.000,122,11050624,12885,0,1746149105,13199.5100666,32.32935405000171,53505.231675120005 2025-05-02,01:25:07.000,122,11050515,13245,0,1746149106,13199.334922539994,32.428041870000015,53505.21770088 2025-05-02,01:25:08.000,122,11050552,12965,0,1746149107,13199.233877889994,32.604270119998546,53505.28757208 2025-05-02,01:25:09.000,122,11050547,13005,0,1746149108,13199.173251099994,32.702957940004126,53505.329494800004 2025-05-02,01:25:10.000,122,11050541,12965,0,1746149109,13199.126096929998,32.85803880000458,53505.39237888001 2025-05-02,01:25:11.000,122,11050517,12925,0,1746149110,13199.173251099994,33.013119659997756,53505.3644304 2025-05-02,01:25:12.000,122,11050563,13405,0,1746149111,13199.146305859998,33.18934791000356,53505.44128872001 2025-05-02,01:25:13.000,122,11050555,12885,0,1746149112,13199.153042169994,33.33033050999802,53505.60199248 2025-05-02,01:25:14.000,122,11050610,12925,0,1746149113,13199.186723719999,33.49950963000447,53505.685837920006 2025-05-02,01:25:15.000,122,11050601,13125,0,1746149114,13199.254086819994,33.710983529999794,53505.72776064001 2025-05-02,01:25:16.000,122,11050555,13085,0,1746149115,13199.375340399994,33.95770307999919,53505.84654168001 2025-05-02,01:25:17.000,122,11050572,13285,0,1746149116,13199.44270349999,34.22557002000394,53505.92340000001 2025-05-02,01:25:18.000,122,11050584,13165,0,1746149117,13199.476385049995,34.49343696000142,53506.0282068 2025-05-02,01:25:19.000,122,11050582,13285,0,1746149118,13199.597638629995,34.747205640000175,53506.05615528 2025-05-02,01:25:20.000,122,11050547,13325,0,1746149119,13199.557220769995,35.00802344999829,53506.24480752 2025-05-02,01:25:21.000,122,11050532,13365,0,1746149120,13199.55048446,35.31113603999984,53506.39153704 2025-05-02,01:25:22.000,122,11050547,13245,0,1746149121,13199.537011839995,35.550806459999876,53506.43345976 2025-05-02,01:25:23.000,122,11050594,13125,0,1746149122,13199.577429699995,35.80457513999863,53506.524292320006 2025-05-02,01:25:24.000,122,11050567,13085,0,1746149123,13199.577429699995,36.10063860000082,53506.70595744 2025-05-02,01:25:25.000,122,11050541,13165,0,1746149124,13199.53027553,36.368505539998296,53506.80377712001 2025-05-02,01:25:26.000,122,11050560,12925,0,1746149125,13199.46964874,36.657519870001124,53506.92954528001 2025-05-02,01:25:27.000,122,11050543,12965,0,1746149126,13199.395549329995,36.939485070004594,53507.02037784001 2025-05-02,01:25:28.000,122,11050554,12925,0,1746149127,13199.233877889994,37.20030288000271,53507.1112104 2025-05-02,01:25:29.000,122,11050529,13045,0,1746149128,13199.126096929998,37.461120690000826,53507.21601720001 2025-05-02,01:25:30.000,122,11050552,13005,0,1746149129,13198.971161799993,37.686692850002146,53507.27890128 2025-05-02,01:25:31.000,122,11050553,12965,0,1746149130,13198.789281429992,37.95455978999962,53507.33479824001 2025-05-02,01:25:32.000,122,11050597,13085,0,1746149131,13198.614137370001,38.19423020999966,53507.4256308 2025-05-02,01:25:33.000,122,11050573,13245,0,1746149132,13198.40531175999,38.511441059999925,53507.411656560005 2025-05-02,01:25:34.000,122,11050532,12925,0,1746149133,13198.196486149995,38.779308000004676,53507.51646336 2025-05-02,01:25:35.000,122,11050570,12845,0,1746149134,13197.987660539999,39.15996101999917,53507.54441184 2025-05-02,01:25:36.000,122,11050557,12845,0,1746149135,13197.832725409993,39.46307361000072,53507.64223152001 2025-05-02,01:25:37.000,122,11050537,13285,0,1746149136,13197.650845039992,39.7943827199997,53507.66319288 2025-05-02,01:25:38.000,122,11050539,13005,0,1746149137,13197.462228359997,40.01995488000102,53507.74005120001 2025-05-02,01:25:39.000,122,11050559,13165,0,1746149138,13197.199512269995,40.238477910002985,53507.78896104001 2025-05-02,01:25:40.000,122,11050552,13245,0,1746149139,13196.916587249994,40.44290267999895,53507.85184512 2025-05-02,01:25:41.000,122,11050555,12845,0,1746149140,13196.687552709998,40.67552396999963,53507.76799968001 2025-05-02,01:25:42.000,122,11050537,13205,0,1746149141,13196.404627689997,40.872899610003515,53507.7749868 2025-05-02,01:25:43.000,122,11050549,13085,0,1746149142,13196.081284809996,41.049127860002045,53507.90774208001 2025-05-02,01:25:44.000,122,11050565,12925,0,1746149143,13195.75120562,41.18306133000442,53507.8797936 2025-05-02,01:25:45.000,122,11050550,13325,0,1746149144,13195.454807979993,41.218306980001216,53507.95665192001 2025-05-02,01:25:46.000,122,11050562,13125,0,1746149145,13195.158410340002,41.274700020003365,53507.97062616 2025-05-02,01:25:47.000,122,11050571,12885,0,1746149146,13194.841803769996,41.25355262999801,53508.05447160001 2025-05-02,01:25:48.000,122,11050591,13005,0,1746149147,13194.498251959994,41.21125785000186,53508.09639432 2025-05-02,01:25:49.000,122,11050559,12965,0,1746149148,13194.147963839998,41.18306133000442,53508.09639432 2025-05-02,01:25:50.000,122,11050519,12925,0,1746149149,13193.871775129992,41.21125785000186,53508.1592784 2025-05-02,01:25:51.000,122,11050562,12965,0,1746149150,13193.63600428,41.19715959000314,53508.22216248001 2025-05-02,01:25:52.000,122,11050475,13125,0,1746149151,13193.36655187999,41.21125785000186,53508.21517536 2025-05-02,01:25:53.000,122,11050533,13205,0,1746149152,13193.076890549994,41.26060176000465,53508.24312384001 2025-05-02,01:25:54.000,122,11050567,13245,0,1746149153,13192.841119700002,41.288798280002084,53508.299020800005 2025-05-02,01:25:55.000,122,11050564,13125,0,1746149154,13192.504304199996,41.3028965400008,53508.35491776 2025-05-02,01:25:56.000,122,11050529,13045,0,1746149155,13192.14727976999,41.274700020003365,53508.42478896 2025-05-02,01:25:57.000,122,11050523,13045,0,1746149156,13191.749837479998,41.24650349999865,53508.4038276 2025-05-02,01:25:58.000,122,11050576,13005,0,1746149157,13191.25808685,41.14781568000035,53508.45273744 2025-05-02,01:25:59.000,122,11050556,13245,0,1746149158,13190.85390825,41.02093134000461,53508.48767304001 2025-05-02,01:26:00.000,122,11050557,13005,0,1746149159,13190.503620129988,40.92929264999839,53508.50863440001 2025-05-02,01:26:01.000,122,11050520,13285,0,1746149160,13190.227431419997,40.872899610003515,53508.536582880006 2025-05-02,01:26:02.000,122,11050522,13165,0,1746149161,13190.052287359991,40.823555700000725,53508.54357 2025-05-02,01:26:03.000,122,11050615,13445,0,1746149162,13189.8771433,40.774211789997935,53508.59946696 2025-05-02,01:26:04.000,122,11050527,12965,0,1746149163,13189.742417099995,40.76011352999922,53508.753183600005 2025-05-02,01:26:05.000,122,11050587,13365,0,1746149164,13189.56727303999,40.75306439999986,53508.77414496001 2025-05-02,01:26:06.000,122,11050587,13165,0,1746149165,13189.432546839998,40.71781875000306,53508.871964640006 2025-05-02,01:26:07.000,122,11050531,13645,0,1746149166,13189.277611709993,40.71781875000306,53508.94882296 2025-05-02,01:26:08.000,122,11050597,13125,0,1746149167,13189.156358129992,40.75306439999986,53508.969784320005 2025-05-02,01:26:09.000,122,11050539,13005,0,1746149168,13189.001423000002,40.78831005000393,53508.97677144 2025-05-02,01:26:10.000,122,11050572,13285,0,1746149169,13188.7993337,40.79535918000329,53509.11651384 2025-05-02,01:26:11.000,122,11050531,13245,0,1746149170,13188.52988129999,40.774211789997935,53509.24926912001 2025-05-02,01:26:12.000,122,11050560,13245,0,1746149171,13188.287374139989,40.76011352999922,53509.27023048 2025-05-02,01:26:13.000,122,11050574,12805,0,1746149172,13188.085284839988,40.69667135999771,53509.36805016001 2025-05-02,01:26:14.000,122,11050558,13325,0,1746149173,13187.883195540002,40.640278320002835,53509.47984408 2025-05-02,01:26:15.000,122,11050551,13045,0,1746149174,13187.761941960001,40.633229190003476,53509.46586984001 2025-05-02,01:26:16.000,122,11050587,12965,0,1746149175,13187.627215759996,40.61913093000476,53509.57766376 2025-05-02,01:26:17.000,122,11050547,12965,0,1746149176,13187.53290741999,40.68257309999899,53509.67548344 2025-05-02,01:26:18.000,122,11050543,13165,0,1746149177,13187.425126459995,40.75306439999986,53509.73836752 2025-05-02,01:26:19.000,122,11050548,13125,0,1746149178,13187.283663949995,40.75306439999986,53509.89208416 2025-05-02,01:26:20.000,122,11050606,13165,0,1746149179,13187.182619299994,40.774211789997935,53509.91304552 2025-05-02,01:26:21.000,122,11050535,13285,0,1746149180,13187.088310959989,40.830604830000084,53510.024839440004 2025-05-02,01:26:22.000,122,11050509,13085,0,1746149181,13186.994002619998,40.8447030899988,53510.094710640005 2025-05-02,01:26:23.000,122,11050615,12925,0,1746149182,13186.852540109998,40.858801350004796,53510.1506076 2025-05-02,01:26:24.000,122,11050584,12805,0,1746149183,13186.738022839992,40.767162659998576,53510.24842728 2025-05-02,01:26:25.000,122,11050555,13125,0,1746149184,13186.610032949997,40.7107696200037,53510.33925984 2025-05-02,01:26:26.000,122,11050562,13205,0,1746149185,13186.535933539992,40.66847484000027,53510.47201512001 2025-05-02,01:26:27.000,122,11050571,13125,0,1746149186,13186.495515679992,40.597983539999404,53510.54188632001 2025-05-02,01:26:28.000,122,11050554,13285,0,1746149187,13186.428152579996,40.4992957200011,53510.70957720001 2025-05-02,01:26:29.000,122,11050552,13085,0,1746149188,13186.36078948,40.365362249998725,53510.7445128 2025-05-02,01:26:30.000,122,11050563,13005,0,1746149189,13186.33384423999,40.21028138999827,53510.91220368 2025-05-02,01:26:31.000,122,11050579,12765,0,1746149190,13186.32037162,40.07634792000317,53511.04495896001 2025-05-02,01:26:32.000,122,11050494,12765,0,1746149191,13186.31363530999,40.02700401000038,53511.17771424 2025-05-02,01:26:33.000,122,11050603,13045,0,1746149192,13186.354053169991,40.03405313999974,53511.29649528 2025-05-02,01:26:34.000,122,11050557,12965,0,1746149193,13186.407943649996,40.10454444000061,53511.41527632 2025-05-02,01:26:35.000,122,11050599,12965,0,1746149194,13186.488779369996,40.125691829998686,53511.52008312 2025-05-02,01:26:36.000,122,11050513,12965,0,1746149195,13186.529197229996,40.189134000000195,53511.68078688 2025-05-02,01:26:37.000,122,11050558,13005,0,1746149196,13186.535933539992,40.30192008000449,53511.80655504 2025-05-02,01:26:38.000,122,11050582,13005,0,1746149197,13186.630241879997,40.44995180999831,53511.91136184001 2025-05-02,01:26:39.000,122,11050557,13085,0,1746149198,13186.650450809997,40.66847484000027,53512.086039840004 2025-05-02,01:26:40.000,122,11050564,13165,0,1746149199,13186.738022839992,40.80945744000201,53512.16289816 2025-05-02,01:26:41.000,122,11050544,13125,0,1746149200,13186.771704389997,40.93634177999775,53512.41443448001 2025-05-02,01:26:42.000,122,11050542,13285,0,1746149201,13186.812122249998,41.07732437999948,53512.589112480004 2025-05-02,01:26:43.000,122,11050610,13125,0,1746149202,13186.933375829998,41.26060176000465,53512.728854880006 2025-05-02,01:26:44.000,122,11050547,12885,0,1746149203,13187.074838339999,41.42978088000382,53512.88955864001 2025-05-02,01:26:45.000,122,11050566,13165,0,1746149204,13187.162410369994,41.57781261000491,53513.02231392 2025-05-02,01:26:46.000,122,11050611,13165,0,1746149205,13187.303872879995,41.71174608000001,53513.12712072 2025-05-02,01:26:47.000,122,11050521,13245,0,1746149206,13187.43859908,41.902072590004536,53513.31577296 2025-05-02,01:26:48.000,122,11050548,13125,0,1746149207,13187.51269848999,42.01485867000156,53513.448528240006 2025-05-02,01:26:49.000,122,11050543,13125,0,1746149208,13187.613743139991,42.12059561999922,53513.58827064001 2025-05-02,01:26:50.000,122,11050576,13005,0,1746149209,13187.701315170001,42.275676479999674,53513.74198728 2025-05-02,01:26:51.000,122,11050614,13445,0,1746149210,13187.674369929991,42.34616778000054,53513.96557512 2025-05-02,01:26:52.000,122,11050562,13045,0,1746149211,13187.748469339997,42.45895386000484,53514.05640768 2025-05-02,01:26:53.000,122,11050603,13085,0,1746149212,13187.836041369992,42.63518211000337,53514.11230464001 2025-05-02,01:26:54.000,122,11050583,12765,0,1746149213,13187.943822330002,42.81845949000126,53514.266021280004 2025-05-02,01:26:55.000,122,11050629,13125,0,1746149214,13187.997712809993,42.959442090002995,53514.3428796 2025-05-02,01:26:56.000,122,11050551,13325,0,1746149215,13188.024658050002,43.135670340001525,53514.48960912 2025-05-02,01:26:57.000,122,11050586,13125,0,1746149216,13188.098757459993,43.33304597999813,53514.60839016 2025-05-02,01:26:58.000,122,11050604,12925,0,1746149217,13188.139175319993,43.48107770999923,53514.84595224 2025-05-02,01:26:59.000,122,11050589,13125,0,1746149218,13188.226747349989,43.713698999999906,53514.92281056 2025-05-02,01:27:00.000,122,11050615,13445,0,1746149219,13188.334528309999,43.946320290000585,53515.04857872001 2025-05-02,01:27:01.000,122,11050552,13085,0,1746149220,13188.47599082,44.11549940999976,53515.16735976001 2025-05-02,01:27:02.000,122,11050535,13085,0,1746149221,13188.57029915999,44.348120700000436,53515.30011504 2025-05-02,01:27:03.000,122,11050551,13005,0,1746149222,13188.59050808999,44.55959460000304,53515.45383168001 2025-05-02,01:27:04.000,122,11050577,13365,0,1746149223,13188.65113487999,44.74287198000093,53515.579599840006 2025-05-02,01:27:05.000,122,11050597,13125,0,1746149224,13188.705025359995,44.94729675000417,53515.61453544 2025-05-02,01:27:06.000,122,11050543,13165,0,1746149225,13188.77238845999,45.1235250000027,53515.71934224001 2025-05-02,01:27:07.000,122,11050601,13085,0,1746149226,13188.826278939996,45.28565499000251,53515.83812328001 2025-05-02,01:27:08.000,122,11050597,13125,0,1746149227,13188.873433109991,45.48303062999912,53515.90100736 2025-05-02,01:27:09.000,122,11050559,12965,0,1746149228,13188.900378350001,45.673357140003645,53515.97786568 2025-05-02,01:27:10.000,122,11050577,12965,0,1746149229,13189.001423000002,45.849585390002176,53516.0197884 2025-05-02,01:27:11.000,122,11050579,12925,0,1746149230,13189.068786099997,45.976469729997916,53516.131582320006 2025-05-02,01:27:12.000,122,11050567,13005,0,1746149231,13189.122676580002,46.18089450000116,53516.18747928 2025-05-02,01:27:13.000,122,11050594,13445,0,1746149232,13189.122676580002,46.27958231999946,53516.25735048 2025-05-02,01:27:14.000,122,11050581,12925,0,1746149233,13189.169830749997,46.47695796000335,53516.31324744 2025-05-02,01:27:15.000,122,11050579,13005,0,1746149234,13189.203512300002,46.660235340001236,53516.36914440001 2025-05-02,01:27:16.000,122,11050567,12965,0,1746149235,13189.210248609998,46.78711968000425,53516.397092880004 2025-05-02,01:27:17.000,122,11050587,13165,0,1746149236,13189.203512300002,46.906954890000634,53516.48093832 2025-05-02,01:27:18.000,122,11050556,13325,0,1746149237,13189.250666469998,47.118428790003236,53516.57875800001 2025-05-02,01:27:19.000,122,11050539,13285,0,1746149238,13189.331502189998,47.294657040001766,53516.59273224 2025-05-02,01:27:20.000,122,11050531,13285,0,1746149239,13189.405601599989,47.55547484999988,53516.60670648001 2025-05-02,01:27:21.000,122,11050556,13165,0,1746149240,13189.54706410999,47.84448918000271,53516.71151328 2025-05-02,01:27:22.000,122,11050588,12845,0,1746149241,13189.63463614,48.119405249999545,53516.76741024 2025-05-02,01:27:23.000,122,11050523,12965,0,1746149242,13189.742417099995,48.45776348999789,53516.76741024 2025-05-02,01:27:24.000,122,11050549,13045,0,1746149243,13189.87040698999,48.732679560002,53516.83029432 2025-05-02,01:27:25.000,122,11050569,13205,0,1746149244,13189.964715329996,49.042841280002904,53516.77439736001 2025-05-02,01:27:26.000,122,11050595,12805,0,1746149245,13190.065759979996,49.3248064799991,53516.83029432 2025-05-02,01:27:27.000,122,11050570,13165,0,1746149246,13190.166804629996,49.578575159997854,53516.84426856001 2025-05-02,01:27:28.000,122,11050591,13365,0,1746149247,13190.288058209997,49.81119644999853,53516.921126880006 2025-05-02,01:27:29.000,122,11050558,13285,0,1746149248,13190.456465959993,50.072014260003925,53516.93510112 2025-05-02,01:27:30.000,122,11050570,13365,0,1746149249,13190.624873709989,50.26938990000053,53516.93510112 2025-05-02,01:27:31.000,122,11050574,13005,0,1746149250,13190.732654669999,50.53725683999801,53517.02593368 2025-05-02,01:27:32.000,122,11050587,13405,0,1746149251,13190.86738086999,50.69233769999846,53517.03990792001 2025-05-02,01:27:33.000,122,11050620,13125,0,1746149252,13190.90779872999,50.87561508000363,53517.067856400005 2025-05-02,01:27:34.000,122,11050588,12765,0,1746149253,13190.98863444999,51.02364681000472,53517.07484352 2025-05-02,01:27:35.000,122,11050569,13125,0,1746149254,13191.02905230999,51.13643289000174,53517.12375336 2025-05-02,01:27:36.000,122,11050570,12845,0,1746149255,13191.022315999995,51.22807158000069,53517.10977912001 2025-05-02,01:27:37.000,122,11050579,13485,0,1746149256,13191.06947016999,51.36200505000306,53517.186637440005 2025-05-02,01:27:38.000,122,11050591,13205,0,1746149257,13191.13683327,51.467742000000726,53517.15170184 2025-05-02,01:27:39.000,122,11050621,13125,0,1746149258,13191.210932679991,51.467742000000726,53517.137727600006 2025-05-02,01:27:40.000,122,11050542,12965,0,1746149259,13191.278295780001,51.55233156000031,53517.15868896001 2025-05-02,01:27:41.000,122,11050597,13125,0,1746149260,13191.365867809996,51.524135040002875,53517.116766240004 2025-05-02,01:27:42.000,122,11050600,13125,0,1746149261,13191.419758290001,51.474791130000085,53517.102792 2025-05-02,01:27:43.000,122,11050528,13285,0,1746149262,13191.601638660002,51.474791130000085,53517.116766240004 2025-05-02,01:27:44.000,122,11050578,13205,0,1746149263,13191.689210689998,51.40429982999922,53517.088817760006 2025-05-02,01:27:45.000,122,11050614,12685,0,1746149264,13191.817200579993,51.3902015700005,53517.116766240004 2025-05-02,01:27:46.000,122,11050598,13085,0,1746149265,13191.803727959988,51.39725069999986,53517.15868896001 2025-05-02,01:27:47.000,122,11050566,13125,0,1746149266,13191.844145819989,51.40429982999922,53517.1726632 2025-05-02,01:27:48.000,122,11050542,13205,0,1746149267,13191.898036299994,51.418398089997936,53517.116766240004 2025-05-02,01:27:49.000,122,11050600,13165,0,1746149268,13191.884563679989,51.45364374000201,53517.06086928001 2025-05-02,01:27:50.000,122,11050589,13005,0,1746149269,13191.850882129998,51.46069287000137,53517.04689504 2025-05-02,01:27:51.000,122,11050594,12965,0,1746149270,13191.770046409998,51.49593851999816,53516.97702384 2025-05-02,01:27:52.000,122,11050577,12805,0,1746149271,13191.675738069993,51.43954548000329,53516.96304960001 2025-05-02,01:27:53.000,122,11050602,13285,0,1746149272,13191.608374969997,51.43249635000393,53516.851255680005 2025-05-02,01:27:54.000,122,11050600,12885,0,1746149273,13191.507330319997,51.37610331000178,53516.81632008 2025-05-02,01:27:55.000,122,11050609,12765,0,1746149274,13191.480385080002,51.36905418000242,53516.72548752001 2025-05-02,01:27:56.000,122,11050599,13285,0,1746149275,13191.439967220002,51.33380852999835,53516.6486292 2025-05-02,01:27:57.000,122,11050562,13045,0,1746149276,13191.338922570001,51.31971026999963,53516.62068072 2025-05-02,01:27:58.000,122,11050601,12845,0,1746149277,13191.264823159996,51.305612010000914,53516.53683528001 2025-05-02,01:27:59.000,122,11050621,12965,0,1746149278,13191.143569579996,51.298562880001555,53516.43202848 2025-05-02,01:28:00.000,122,11050571,13085,0,1746149279,13191.002107069995,51.27036636000412,53516.36914440001 2025-05-02,01:28:01.000,122,11050567,13245,0,1746149280,13190.78654514999,51.27741549000348,53516.25735048 2025-05-02,01:28:02.000,122,11050606,13125,0,1746149281,13190.651818949998,51.23512071000005,53516.1944664 2025-05-02,01:28:03.000,122,11050524,13085,0,1746149282,13190.530565369998,51.256268099998124,53516.10363384001 2025-05-02,01:28:04.000,122,11050595,13125,0,1746149283,13190.496883819993,51.22102245000133,53516.00581416001 2025-05-02,01:28:05.000,122,11050584,12885,0,1746149284,13190.463202270003,51.21397332000197,53516.00581416001 2025-05-02,01:28:06.000,122,11050613,13165,0,1746149285,13190.409311789997,51.15053115000046,53515.81716192001 2025-05-02,01:28:07.000,122,11050605,13125,0,1746149286,13190.348684999997,51.080039849999594,53515.726329360004 2025-05-02,01:28:08.000,122,11050577,13125,0,1746149287,13190.321739760002,51.03069594000408,53515.628509680006 2025-05-02,01:28:09.000,122,11050578,13165,0,1746149288,13190.261112970002,51.03069594000408,53515.58658696 2025-05-02,01:28:10.000,122,11050599,13405,0,1746149289,13190.213958799992,51.072990720000234,53515.48178016001 2025-05-02,01:28:11.000,122,11050599,12885,0,1746149290,13190.213958799992,51.108236370004306,53515.4258832 2025-05-02,01:28:12.000,122,11050615,12925,0,1746149291,13190.227431419997,51.19282593000389,53515.36299912001 2025-05-02,01:28:13.000,122,11050576,12765,0,1746149292,13190.193749869992,51.22807158000069,53515.244218080006 2025-05-02,01:28:14.000,122,11050540,13125,0,1746149293,13190.294794519992,51.291513750002196,53515.21626960001 2025-05-02,01:28:15.000,122,11050577,13165,0,1746149294,13190.382366550002,51.298562880001555,53515.1114628 2025-05-02,01:28:16.000,122,11050604,13005,0,1746149295,13190.503620129988,51.31266114000027,53515.01364312 2025-05-02,01:28:17.000,122,11050559,13285,0,1746149296,13190.618137399993,51.41134895999858,53514.95075904001 2025-05-02,01:28:18.000,122,11050575,13285,0,1746149297,13190.719182049994,51.46069287000137,53514.83197800001 2025-05-02,01:28:19.000,122,11050555,13005,0,1746149298,13190.820226699994,51.56642981999903,53514.81101664001 2025-05-02,01:28:20.000,122,11050578,13285,0,1746149299,13190.96842551999,51.651019379998615,53514.7271712 2025-05-02,01:28:21.000,122,11050611,13285,0,1746149300,13191.082942789995,51.77790372000163,53514.622364400006 2025-05-02,01:28:22.000,122,11050589,13205,0,1746149301,13191.224405299996,51.8483950200025,53514.60839016 2025-05-02,01:28:23.000,122,11050540,13125,0,1746149302,13191.278295780001,51.89773892999801,53514.48960912 2025-05-02,01:28:24.000,122,11050596,12925,0,1746149303,13191.365867809996,51.96823022999888,53514.37781520001 2025-05-02,01:28:25.000,122,11050558,13285,0,1746149304,13191.466912459997,52.052819789998466,53514.286982640006 2025-05-02,01:28:26.000,122,11050542,12885,0,1746149305,13191.588166039997,52.02462327000103,53514.21012432001 2025-05-02,01:28:27.000,122,11050531,13085,0,1746149306,13191.689210689998,52.03872152999975,53514.12627888 2025-05-02,01:28:28.000,122,11050550,12965,0,1746149307,13191.830673199998,52.00347588000295,53513.97954936 2025-05-02,01:28:29.000,122,11050557,12765,0,1746149308,13191.98560832999,51.989377620004234,53513.881729680004 2025-05-02,01:28:30.000,122,11050566,13325,0,1746149309,13192.09338929,51.940033710001444,53513.85378120001 2025-05-02,01:28:31.000,122,11050582,12605,0,1746149310,13192.14727976999,51.883640669999295,53513.714038800004 2025-05-02,01:28:32.000,122,11050583,13285,0,1746149311,13192.19443394,51.8483950200025,53513.62320624 2025-05-02,01:28:33.000,122,11050591,12965,0,1746149312,13192.221379179995,51.82724763000442,53513.52538656 2025-05-02,01:28:34.000,122,11050615,13125,0,1746149313,13192.25506073,51.72855980999884,53513.41359264 2025-05-02,01:28:35.000,122,11050603,13165,0,1746149314,13192.28874227999,51.67921590000333,53513.25288888001 2025-05-02,01:28:36.000,122,11050580,13365,0,1746149315,13192.27526966,51.61577373000182,53513.16904344 2025-05-02,01:28:37.000,122,11050588,13325,0,1746149316,13192.282005969995,51.55938068999967,53513.08519800001 2025-05-02,01:28:38.000,122,11050568,13085,0,1746149317,13192.31568752,51.45364374000201,53512.994365440005 2025-05-02,01:28:39.000,122,11050605,13205,0,1746149318,13192.37631431,51.41134895999858,53512.8406488 2025-05-02,01:28:40.000,122,11050598,13005,0,1746149319,13192.41673217,51.36200505000306,53512.74282912 2025-05-02,01:28:41.000,122,11050604,13205,0,1746149320,13192.362841689996,51.298562880001555,53512.56815112 2025-05-02,01:28:42.000,122,11050621,12965,0,1746149321,13192.38978692999,51.27741549000348,53512.44937008 2025-05-02,01:28:43.000,122,11050548,13125,0,1746149322,13192.41673217,51.20692419000261,53512.34456328001 2025-05-02,01:28:44.000,122,11050582,13085,0,1746149323,13192.450413719991,51.1434820200011,53512.211808 2025-05-02,01:28:45.000,122,11050582,13285,0,1746149324,13192.470622649991,51.065941590000875,53512.07905272001 2025-05-02,01:28:46.000,122,11050590,13325,0,1746149325,13192.490831579991,50.98840116000065,53511.99520728 2025-05-02,01:28:47.000,122,11050567,12925,0,1746149326,13192.504304199996,50.90381160000106,53511.74367096001 2025-05-02,01:28:48.000,122,11050590,13285,0,1746149327,13192.45715003,50.713485090003815,53511.62488992001 2025-05-02,01:28:49.000,122,11050607,13205,0,1746149328,13192.403259549996,50.53725683999801,53511.56200584 2025-05-02,01:28:50.000,122,11050587,13285,0,1746149329,13192.362841689996,50.35397946000012,53511.40130208 2025-05-02,01:28:51.000,122,11050609,13085,0,1746149330,13192.30895120999,50.255291640001815,53511.2336112 2025-05-02,01:28:52.000,122,11050583,13125,0,1746149331,13192.26853334999,50.14250556000479,53511.149765760005 2025-05-02,01:28:53.000,122,11050488,13485,0,1746149332,13192.2348518,50.064965130004566,53510.96810064 2025-05-02,01:28:54.000,122,11050606,13205,0,1746149333,13192.221379179995,50.036768609999854,53510.87028096 2025-05-02,01:28:55.000,122,11050599,13125,0,1746149334,13192.26853334999,50.04381773999921,53510.6047704 2025-05-02,01:28:56.000,122,11050586,12925,0,1746149335,13192.302214899995,50.10725991000072,53510.47201512001 2025-05-02,01:28:57.000,122,11050562,12925,0,1746149336,13192.36957799999,50.198898599999666,53510.33925984 2025-05-02,01:28:58.000,122,11050550,13325,0,1746149337,13192.36957799999,50.23414425000374,53510.17855608 2025-05-02,01:28:59.000,122,11050611,13045,0,1746149338,13192.430204789991,50.31873381000332,53510.045800800006 2025-05-02,01:29:00.000,122,11050565,13165,0,1746149339,13192.517776820001,50.38217598000483,53509.80125160001 2025-05-02,01:29:01.000,122,11050590,13085,0,1746149340,13192.544722059996,50.40332337000291,53509.66849632 2025-05-02,01:29:02.000,122,11050554,13045,0,1746149341,13192.558194680001,50.424470760000986,53509.542728160006 2025-05-02,01:29:03.000,122,11050578,12925,0,1746149342,13192.537985750001,50.473814670003776,53509.36805016001 2025-05-02,01:29:04.000,122,11050560,12965,0,1746149343,13192.558194680001,50.424470760000986,53509.207346400006 2025-05-02,01:29:05.000,122,11050548,13085,0,1746149344,13192.585139919996,50.38217598000483,53509.018694160004 2025-05-02,01:29:06.000,122,11050614,13005,0,1746149345,13192.564930989996,50.38217598000483,53508.81606768001 2025-05-02,01:29:07.000,122,11050572,13245,0,1746149346,13192.558194680001,50.41742163000163,53508.66933816 2025-05-02,01:29:08.000,122,11050559,13085,0,1746149347,13192.463886339996,50.34693033000076,53508.50164728 2025-05-02,01:29:09.000,122,11050585,12765,0,1746149348,13192.423468479996,50.22709512000438,53508.36190488001 2025-05-02,01:29:10.000,122,11050568,12765,0,1746149349,13192.31568752,50.14955469000415,53508.13831704 2025-05-02,01:29:11.000,122,11050556,13005,0,1746149350,13192.2348518,49.966277309998986,53507.92870344 2025-05-02,01:29:12.000,122,11050552,13285,0,1746149351,13192.160752389995,49.86758949000068,53507.795948160005 2025-05-02,01:29:13.000,122,11050554,13125,0,1746149352,13192.06644404999,49.790049060000456,53507.60729592 2025-05-02,01:29:14.000,122,11050624,12925,0,1746149353,13192.012553569999,49.82529471000453,53507.35575960001 2025-05-02,01:29:15.000,122,11050585,13245,0,1746149354,13191.978872019994,49.853491230001964,53507.1112104 2025-05-02,01:29:16.000,122,11050578,13005,0,1746149355,13191.911508919999,49.88873687999876,53506.9365324 2025-05-02,01:29:17.000,122,11050600,13205,0,1746149356,13191.844145819989,49.98742470000434,53506.740893040005 2025-05-02,01:29:18.000,122,11050573,12805,0,1746149357,13191.783519029988,50.015621220001776,53506.503330960004 2025-05-02,01:29:19.000,122,11050577,12845,0,1746149358,13191.635320209993,50.022670350001135,53506.36358856 2025-05-02,01:29:20.000,122,11050607,12885,0,1746149359,13191.527539249997,50.05791599999793,53506.12602648 2025-05-02,01:29:21.000,122,11050567,13205,0,1746149360,13191.325449949996,50.10725991000072,53505.90942576 2025-05-02,01:29:22.000,122,11050607,12925,0,1746149361,13191.11662434,50.15660382000351,53505.72077352 2025-05-02,01:29:23.000,122,11050630,13125,0,1746149362,13190.93474397,50.2411933800031,53505.52513416 2025-05-02,01:29:24.000,122,11050620,13085,0,1746149363,13190.779808839994,50.29758641999797,53505.31552056 2025-05-02,01:29:25.000,122,11050578,12965,0,1746149364,13190.597928469993,50.31873381000332,53505.12686832001 2025-05-02,01:29:26.000,122,11050583,13405,0,1746149365,13190.429520719998,50.29758641999797,53504.847383520006 2025-05-02,01:29:27.000,122,11050572,12965,0,1746149366,13190.200486180001,50.29053728999861,53504.658731280004 2025-05-02,01:29:28.000,122,11050623,13285,0,1746149367,13190.011869499991,50.33283207000204,53504.43514344001 2025-05-02,01:29:29.000,122,11050595,13085,0,1746149368,13189.79630758,50.38217598000483,53504.19059424 2025-05-02,01:29:30.000,122,11050571,13445,0,1746149369,13189.63463614,50.35397946000012,53504.02989048001 2025-05-02,01:29:31.000,122,11050574,13245,0,1746149370,13189.452755769998,50.3398812000014,53503.74341856001 2025-05-02,01:29:32.000,122,11050575,13285,0,1746149371,13189.264139090003,50.33283207000204,53503.56175344 2025-05-02,01:29:33.000,122,11050566,12885,0,1746149372,13189.055313479992,50.304635550004605,53503.32419136 2025-05-02,01:29:34.000,122,11050566,12885,0,1746149373,13188.866696799996,50.31873381000332,53503.06566792 2025-05-02,01:29:35.000,122,11050578,13125,0,1746149374,13188.705025359995,50.28348815999925,53502.87002856 2025-05-02,01:29:36.000,122,11050604,12925,0,1746149375,13188.48946343999,50.29053728999861,53502.66041496001 2025-05-02,01:29:37.000,122,11050609,13045,0,1746149376,13188.314319379999,50.311684680003964,53502.48573696 2025-05-02,01:29:38.000,122,11050558,13285,0,1746149377,13188.186329489989,50.304635550004605,53502.2202264 2025-05-02,01:29:39.000,122,11050614,13245,0,1746149378,13187.984240190002,50.32578294000268,53502.00362568 2025-05-02,01:29:40.000,122,11050599,13165,0,1746149379,13187.795623509992,50.36102858999948,53501.81497344 2025-05-02,01:29:41.000,122,11050588,13205,0,1746149380,13187.60027052,50.44561814999906,53501.59837272 2025-05-02,01:29:42.000,122,11050562,12925,0,1746149381,13187.384708599995,50.53020770999865,53501.43068184 2025-05-02,01:29:43.000,122,11050590,13125,0,1746149382,13187.081574649994,50.63594466000359,53501.22805536001 2025-05-02,01:29:44.000,122,11050585,13085,0,1746149383,13186.839067489993,50.650042920002306,53500.97651904 2025-05-02,01:29:45.000,122,11050608,12885,0,1746149384,13186.529197229996,50.77692725999805,53500.7878668 2025-05-02,01:29:46.000,122,11050570,13005,0,1746149385,13186.27321744999,50.889713340002345,53500.57825320001 2025-05-02,01:29:47.000,122,11050574,12885,0,1746149386,13186.01050135999,51.0447942000028,53500.35466536 2025-05-02,01:29:48.000,122,11050596,13325,0,1746149387,13185.754521579998,51.26331723000476,53500.14505176001 2025-05-02,01:29:49.000,122,11050582,13045,0,1746149388,13185.532223349997,51.5029876500048,53499.984348000005 2025-05-02,01:29:50.000,122,11050572,13085,0,1746149389,13185.235825709991,51.72151067999948,53499.78172152 2025-05-02,01:29:51.000,122,11050582,13405,0,1746149390,13185.027000099995,51.97527935999824,53499.61403064 2025-05-02,01:29:52.000,122,11050628,13165,0,1746149391,13184.79796556,52.25724456000171,53499.46730112 2025-05-02,01:29:53.000,122,11050566,13005,0,1746149392,13184.535249469998,52.567406280002615,53499.27166176 2025-05-02,01:29:54.000,122,11050618,13125,0,1746149393,13184.279269689992,52.82117496000137,53499.13890648001 2025-05-02,01:29:55.000,122,11050656,13365,0,1746149394,13184.043498840001,53.12428755000292,53499.03409968 2025-05-02,01:29:56.000,122,11050629,13045,0,1746149395,13183.82120061,53.41330187999847,53498.80352472001 2025-05-02,01:29:57.000,122,11050597,13165,0,1746149396,13183.61237499999,53.72346359999938,53498.69871792 2025-05-02,01:29:58.000,122,11050592,13005,0,1746149397,13183.437230939999,54.026576190000924,53498.54500128001 2025-05-02,01:29:59.000,122,11050569,13125,0,1746149398,13183.161042229993,54.30854139000439,53498.426220240006 2025-05-02,01:30:00.000,122,11050595,13085,0,1746149399,13182.945480310002,54.67509615000017,53498.23058088001 2025-05-02,01:30:01.000,122,11050584,12765,0,1746149400,13182.67602790999,55.013454389998515,53498.11878696 2025-05-02,01:30:02.000,122,11050601,13205,0,1746149401,13182.487411229995,55.38000915000157,53497.94410896001 2025-05-02,01:30:03.000,122,11050609,13285,0,1746149402,13182.224695139994,55.72541651999927,53497.8183408 2025-05-02,01:30:04.000,122,11050599,13085,0,1746149403,13182.002396909993,55.97213606999867,53497.69257264 2025-05-02,01:30:05.000,122,11050607,12925,0,1746149404,13181.793571299997,56.338690830001724,53497.49693328 2025-05-02,01:30:06.000,122,11050581,13085,0,1746149405,13181.557800449991,56.62770516000455,53497.399113600004 2025-05-02,01:30:07.000,122,11050604,13125,0,1746149406,13181.30182067,56.8532773199986,53497.27334544001 2025-05-02,01:30:08.000,122,11050588,12925,0,1746149407,13181.09299505999,57.092947739998635,53497.02180912 2025-05-02,01:30:09.000,122,11050645,13085,0,1746149408,13180.837015279998,57.325569029999315,53496.91001520001 2025-05-02,01:30:10.000,122,11050595,13125,0,1746149409,13180.547353950002,57.544092060001276,53496.77027280001 2025-05-02,01:30:11.000,122,11050571,13165,0,1746149410,13180.291374169996,57.727369439999165,53496.630530400005 2025-05-02,01:30:12.000,122,11050561,12925,0,1746149411,13180.03539438999,57.91769595000369,53496.560659200004 2025-05-02,01:30:13.000,122,11050604,13085,0,1746149412,13179.806359849994,58.129169849999016,53496.33707136001 2025-05-02,01:30:14.000,122,11050607,13285,0,1746149413,13179.550380070003,58.368840269999055,53496.19732896001 2025-05-02,01:30:15.000,122,11050639,13125,0,1746149414,13179.361763389992,58.6719528600006,53496.057586560004 2025-05-02,01:30:16.000,122,11050605,13325,0,1746149415,13179.213564569996,58.90457415000128,53495.910857040006 2025-05-02,01:30:17.000,122,11050597,13285,0,1746149416,13178.950848479995,59.06670414000109,53495.81303736001 2025-05-02,01:30:18.000,122,11050586,13325,0,1746149417,13178.73528655999,59.18653935000475,53495.673294960005 2025-05-02,01:30:19.000,122,11050574,12925,0,1746149418,13178.519724639998,59.33457107999857,53495.51957832001 2025-05-02,01:30:20.000,122,11050613,13445,0,1746149419,13178.378262129998,59.461455420001585,53495.35887456001 2025-05-02,01:30:21.000,122,11050634,13085,0,1746149420,13178.236799619997,59.61653628000204,53495.240093520006 2025-05-02,01:30:22.000,122,11050610,13245,0,1746149421,13178.054919249997,59.820961049998004,53495.17720944 2025-05-02,01:30:23.000,122,11050608,13205,0,1746149422,13177.8865115,59.96194364999974,53494.953621600005 2025-05-02,01:30:24.000,122,11050551,13085,0,1746149423,13177.691158509995,60.102926250001474,53494.84881480001 2025-05-02,01:30:25.000,122,11050589,13005,0,1746149424,13177.61705909999,60.20866319999914,53494.68112392001 2025-05-02,01:30:26.000,122,11050569,12965,0,1746149425,13177.52275076,60.328498410002794,53494.58330424 2025-05-02,01:30:27.000,122,11050593,13125,0,1746149426,13177.62379541,60.43423536000046,53494.39465200001 2025-05-02,01:30:28.000,122,11050588,13205,0,1746149427,13177.61705909999,60.61751273999835,53494.31779368 2025-05-02,01:30:29.000,122,11050638,13125,0,1746149428,13177.6844222,60.79374099000415,53494.29683232 2025-05-02,01:30:30.000,122,11050619,13165,0,1746149429,13177.751785299995,61.01226401999884,53494.19901264 2025-05-02,01:30:31.000,122,11050585,13165,0,1746149430,13177.80567578,61.258983569998236,53494.1501028 2025-05-02,01:30:32.000,122,11050601,12925,0,1746149431,13177.899984119991,61.498653989998274,53494.05228312 2025-05-02,01:30:33.000,122,11050588,13285,0,1746149432,13177.926929360001,61.71012789000088,53493.96145056 2025-05-02,01:30:34.000,122,11050604,13205,0,1746149433,13177.920193049991,61.91455266000412,53493.86363088 2025-05-02,01:30:35.000,122,11050635,13005,0,1746149434,13177.940401979991,62.20356698999967,53493.8356824 2025-05-02,01:30:36.000,122,11050586,13045,0,1746149435,13178.027974010001,62.47848306000378,53493.828695280004 2025-05-02,01:30:37.000,122,11050579,13405,0,1746149436,13178.122282349992,62.68995695999911,53493.681965760006 2025-05-02,01:30:38.000,122,11050573,13245,0,1746149437,13178.209854380002,62.873234340004274,53493.59812032 2025-05-02,01:30:39.000,122,11050596,13325,0,1746149438,13178.223326999992,63.05651172000216,53493.53523624001 2025-05-02,01:30:40.000,122,11050601,13365,0,1746149439,13178.297426409998,63.31028040000092,53493.521262 2025-05-02,01:30:41.000,122,11050597,13005,0,1746149440,13178.378262129998,63.53585256000224,53493.444403680005 2025-05-02,01:30:42.000,122,11050595,12805,0,1746149441,13178.445625229993,63.853063410002505,53493.40248096 2025-05-02,01:30:43.000,122,11050595,13045,0,1746149442,13178.492779399989,64.18437252000149,53493.325622640004 2025-05-02,01:30:44.000,122,11050610,12885,0,1746149443,13178.580351429999,64.46633771999768,53493.29068704 2025-05-02,01:30:45.000,122,11050621,13005,0,1746149444,13178.661187149999,64.75535205000051,53493.24876432001 2025-05-02,01:30:46.000,122,11050602,12965,0,1746149445,13178.708341319994,64.98092421000183,53493.17190600001 2025-05-02,01:30:47.000,122,11050620,13165,0,1746149446,13178.79591334999,65.30518419000146,53493.09504768 2025-05-02,01:30:48.000,122,11050567,13245,0,1746149447,13178.849803829995,65.5096089600047,53493.039150720004 2025-05-02,01:30:49.000,122,11050580,13125,0,1746149448,13178.92390324,65.7422302499981,53492.96927952 2025-05-02,01:30:50.000,122,11050626,12965,0,1746149449,13179.02494789,66.01009719000285,53492.91338256001 2025-05-02,01:30:51.000,122,11050563,13205,0,1746149450,13179.051893129996,66.21452195999882,53492.822550000004 2025-05-02,01:30:52.000,122,11050587,13245,0,1746149451,13179.119256229991,66.48943803000293,53492.71774320001 2025-05-02,01:30:53.000,122,11050568,13165,0,1746149452,13179.186619330001,66.73615758000233,53492.654859120004 2025-05-02,01:30:54.000,122,11050552,13245,0,1746149453,13179.301136599992,66.93353321999894,53492.50114248001 2025-05-02,01:30:55.000,122,11050616,13045,0,1746149454,13179.294400289997,67.13795799000218,53492.473194 2025-05-02,01:30:56.000,122,11050588,13125,0,1746149455,13179.301136599992,67.27189146000455,53492.44524552 2025-05-02,01:30:57.000,122,11050529,13085,0,1746149456,13179.253982429997,67.41287405999901,53492.31249024001 2025-05-02,01:30:58.000,122,11050578,13405,0,1746149457,13179.193355639996,67.48336535999988,53492.29152888001 2025-05-02,01:30:59.000,122,11050589,12965,0,1746149458,13179.152937779996,67.5609057900001,53492.14479936001 2025-05-02,01:31:00.000,122,11050569,13165,0,1746149459,13179.159674089991,67.57500404999882,53492.10986376 2025-05-02,01:31:01.000,122,11050567,13165,0,1746149460,13179.186619330001,67.61729883000226,53492.03999256 2025-05-02,01:31:02.000,122,11050562,13285,0,1746149461,13179.280927669992,67.66664273999777,53491.94916 2025-05-02,01:31:03.000,122,11050605,13085,0,1746149462,13179.368499700002,67.71598665000056,53491.83037896001 2025-05-02,01:31:04.000,122,11050572,13125,0,1746149463,13179.449335420002,67.71598665000056,53491.774482 2025-05-02,01:31:05.000,122,11050623,13125,0,1746149464,13179.509962210002,67.7089375200012,53491.7046108 2025-05-02,01:31:06.000,122,11050598,13285,0,1746149465,13179.496489589998,67.7089375200012,53491.65570096 2025-05-02,01:31:07.000,122,11050591,13005,0,1746149466,13179.509962210002,67.70188839000184,53491.49499720001 2025-05-02,01:31:08.000,122,11050602,13125,0,1746149467,13179.530171140002,67.72303577999992,53491.40416464001 2025-05-02,01:31:09.000,122,11050595,13205,0,1746149468,13179.584061619993,67.70188839000184,53491.29237072 2025-05-02,01:31:10.000,122,11050608,13285,0,1746149469,13179.631215789988,67.66664273999777,53491.17358968 2025-05-02,01:31:11.000,122,11050603,12885,0,1746149470,13179.738996749998,67.58910231000482,53491.04083440001 2025-05-02,01:31:12.000,122,11050602,12845,0,1746149471,13179.85351401999,67.54680753000139,53490.94301472 2025-05-02,01:31:13.000,122,11050540,12765,0,1746149472,13179.91414080999,67.47631623000052,53490.831220800006 2025-05-02,01:31:14.000,122,11050596,12725,0,1746149473,13180.00171284,67.38467754000158,53490.71942688 2025-05-02,01:31:15.000,122,11050599,13165,0,1746149474,13180.05560331999,67.30008798000199,53490.6216072 2025-05-02,01:31:16.000,122,11050608,13285,0,1746149475,13180.08254856,67.23664581000048,53490.4818648 2025-05-02,01:31:17.000,122,11050595,13005,0,1746149476,13180.210538449996,67.1027123399981,53490.356096640004 2025-05-02,01:31:18.000,122,11050565,13205,0,1746149477,13180.311583099996,67.05336843000259,53490.27923832001 2025-05-02,01:31:19.000,122,11050577,13245,0,1746149478,13180.453045609996,66.99697539000044,53490.13250880001 2025-05-02,01:31:20.000,122,11050617,13005,0,1746149479,13180.587771810002,66.89123844000278,53489.98577928001 2025-05-02,01:31:21.000,122,11050565,13165,0,1746149480,13180.762915869993,66.77845235999848,53489.88097248 2025-05-02,01:31:22.000,122,11050597,13285,0,1746149481,13180.850487899988,66.71501019000425,53489.69232024 2025-05-02,01:31:23.000,122,11050554,13285,0,1746149482,13180.917850999998,66.61632236999867,53489.62244904 2025-05-02,01:31:24.000,122,11050592,13005,0,1746149483,13181.025631959994,66.49648716000229,53489.49668088 2025-05-02,01:31:25.000,122,11050620,13525,0,1746149484,13181.11320398999,66.43304499000078,53489.322002880006 2025-05-02,01:31:26.000,122,11050603,13125,0,1746149485,13181.187303399995,66.36255368999991,53489.19623472001 2025-05-02,01:31:27.000,122,11050569,13285,0,1746149486,13181.29508435999,66.26386587000161,53489.084440800005 2025-05-02,01:31:28.000,122,11050526,13045,0,1746149487,13181.389392699995,66.15107979000459,53488.95867264001 2025-05-02,01:31:29.000,122,11050584,13445,0,1746149488,13181.50390997,66.04534283999965,53488.81194312001 2025-05-02,01:31:30.000,122,11050566,13285,0,1746149489,13181.551064139996,65.97485153999878,53488.72111056001 2025-05-02,01:31:31.000,122,11050622,12925,0,1746149490,13181.699262959992,65.84091807000368,53488.60232952001 2025-05-02,01:31:32.000,122,11050613,13125,0,1746149491,13181.793571299997,65.65764068999852,53488.46957424 2025-05-02,01:31:33.000,122,11050567,13125,0,1746149492,13181.874407019997,65.57305112999893,53488.3507932 2025-05-02,01:31:34.000,122,11050586,12965,0,1746149493,13181.995660599998,65.42501939999784,53488.26694776001 2025-05-02,01:31:35.000,122,11050584,13365,0,1746149494,13182.157332039998,65.31928245000017,53488.148166720006 2025-05-02,01:31:36.000,122,11050581,13365,0,1746149495,13182.298794549999,65.16420158999972,53488.029385680005 2025-05-02,01:31:37.000,122,11050602,13165,0,1746149496,13182.426784439995,65.03026812000462,53487.86868192 2025-05-02,01:31:38.000,122,11050577,13285,0,1746149497,13182.56151064,64.93158029999904,53487.79881072 2025-05-02,01:31:39.000,122,11050587,13165,0,1746149498,13182.68276422,64.82584335000138,53487.73592664001 2025-05-02,01:31:40.000,122,11050551,13125,0,1746149499,13182.830963039996,64.70600813999772,53487.694003920005 2025-05-02,01:31:41.000,122,11050604,13005,0,1746149500,13183.006107100002,64.55092728000454,53487.58221 2025-05-02,01:31:42.000,122,11050627,12885,0,1746149501,13183.147569610002,64.43109207000089,53487.48439032 2025-05-02,01:31:43.000,122,11050586,12885,0,1746149502,13183.342922599993,64.30420772999787,53487.407532000005 2025-05-02,01:31:44.000,122,11050599,13005,0,1746149503,13183.477648799999,64.10683209000126,53487.309712320006 2025-05-02,01:31:45.000,122,11050616,13285,0,1746149504,13183.646056549995,63.95880036000017,53487.190931280005 2025-05-02,01:31:46.000,122,11050624,13085,0,1746149505,13183.75383750999,63.810768629999075,53487.10708584 2025-05-02,01:31:47.000,122,11050584,13005,0,1746149506,13183.91550894999,63.676835160003975,53486.99529192001 2025-05-02,01:31:48.000,122,11050567,13005,0,1746149507,13184.070444079996,63.51470517000416,53487.03022752 2025-05-02,01:31:49.000,122,11050587,13285,0,1746149508,13184.171488729997,63.35257518000435,53486.93939496 2025-05-02,01:31:50.000,122,11050616,13125,0,1746149509,13184.366841720002,63.11995389000367,53486.84856240001 2025-05-02,01:31:51.000,122,11050599,13405,0,1746149510,13184.528513159989,62.92257824999979,53486.84157528 2025-05-02,01:31:52.000,122,11050626,13325,0,1746149511,13184.717129839999,62.71815348000382,53486.79266544 2025-05-02,01:31:53.000,122,11050597,13285,0,1746149512,13184.93269175999,62.50667958000122,53486.70882000001 2025-05-02,01:31:54.000,122,11050596,12925,0,1746149513,13185.03373640999,62.31635307000397,53486.70183288 2025-05-02,01:31:55.000,122,11050565,12925,0,1746149514,13185.235825709991,62.16127221000352,53486.72978136001 2025-05-02,01:31:56.000,122,11050611,12885,0,1746149515,13185.282979880001,61.96389656999963,53486.68087152001 2025-05-02,01:31:57.000,122,11050590,13245,0,1746149516,13185.424442390002,61.80881570999918,53486.65292304 2025-05-02,01:31:58.000,122,11050575,13285,0,1746149517,13185.565904900002,61.60439094000321,53486.62497456 2025-05-02,01:31:59.000,122,11050616,12965,0,1746149518,13185.714103719998,61.4422609500034,53486.58305184001 2025-05-02,01:32:00.000,122,11050566,13285,0,1746149519,13185.815148369998,61.23783618000016,53486.6040132 2025-05-02,01:32:01.000,122,11050626,13165,0,1746149520,13185.916193019999,61.125050100003136,53486.65991016001 2025-05-02,01:32:02.000,122,11050561,13285,0,1746149521,13186.01723767,61.00521488999948,53486.638948800006 2025-05-02,01:32:03.000,122,11050578,13285,0,1746149522,13186.11154600999,60.92062532999989,53486.54112912001 2025-05-02,01:32:04.000,122,11050631,12925,0,1746149523,13186.185645419995,60.80079012000351,53486.54112912001 2025-05-02,01:32:05.000,122,11050632,13085,0,1746149524,13186.306898999996,60.65275839000242,53486.534142 2025-05-02,01:32:06.000,122,11050614,13085,0,1746149525,13186.407943649996,60.53292317999876,53486.569077600005 2025-05-02,01:32:07.000,122,11050643,13285,0,1746149526,13186.515724609992,60.35669493000023,53486.61100032001 2025-05-02,01:32:08.000,122,11050603,12685,0,1746149527,13186.630241879997,60.18751581000106,53486.6040132 2025-05-02,01:32:09.000,122,11050600,13085,0,1746149528,13186.731286529997,59.99718930000381,53486.61100032001 2025-05-02,01:32:10.000,122,11050617,13205,0,1746149529,13186.825594870003,59.87735409000015,53486.687858640005 2025-05-02,01:32:11.000,122,11050586,13445,0,1746149530,13186.946848449988,59.72932235999906,53486.75772984001 2025-05-02,01:32:12.000,122,11050633,13285,0,1746149531,13187.047893099989,59.61653628000204,53486.76471696 2025-05-02,01:32:13.000,122,11050616,13285,0,1746149532,13187.155674059999,59.48965193999902,53486.785678320004 2025-05-02,01:32:14.000,122,11050580,13445,0,1746149533,13187.283663949995,59.419160639998154,53486.82760104001 2025-05-02,01:32:15.000,122,11050596,13445,0,1746149534,13187.425126459995,59.398013250000076,53486.89048512 2025-05-02,01:32:16.000,122,11050566,13365,0,1746149535,13187.58006159,59.36276760000328,53486.98131768 2025-05-02,01:32:17.000,122,11050587,13365,0,1746149536,13187.721524100001,59.33457107999857,53487.058176 2025-05-02,01:32:18.000,122,11050588,13445,0,1746149537,13187.889931849997,59.29227630000241,53487.072150240005 2025-05-02,01:32:19.000,122,11050577,13285,0,1746149538,13188.044866980003,59.24293238999962,53487.11407296001 2025-05-02,01:32:20.000,122,11050622,13485,0,1746149539,13188.186329489989,59.21473587000219,53487.21887976 2025-05-02,01:32:21.000,122,11050609,13045,0,1746149540,13188.341264619994,59.1301463100026,53487.24682824 2025-05-02,01:32:22.000,122,11050593,13245,0,1746149541,13188.49619975,59.09490065999853,53487.31669944 2025-05-02,01:32:23.000,122,11050575,12965,0,1746149542,13188.65113487999,59.0314584900043,53487.421506239996 2025-05-02,01:32:24.000,122,11050607,13125,0,1746149543,13188.81954263,58.95391806000407,53487.47041608001 2025-05-02,01:32:25.000,122,11050601,13005,0,1746149544,13188.907114659996,58.98211458000151,53487.54727440001 2025-05-02,01:32:26.000,122,11050548,13125,0,1746149545,13189.082258720002,59.0314584900043,53487.66605544001 2025-05-02,01:32:27.000,122,11050576,13005,0,1746149546,13189.230457539998,59.0173602299983,53487.756887999996 2025-05-02,01:32:28.000,122,11050590,13165,0,1746149547,13189.365183739988,59.08785152999917,53487.84772056 2025-05-02,01:32:29.000,122,11050564,13285,0,1746149548,13189.472964699999,59.11604805000388,53487.959514480004 2025-05-02,01:32:30.000,122,11050533,13125,0,1746149549,13189.54706410999,59.108998920004524,53488.029385680005 2025-05-02,01:32:31.000,122,11050627,13325,0,1746149550,13189.68852661999,59.08785152999917,53488.2110508 2025-05-02,01:32:32.000,122,11050567,13125,0,1746149551,13189.78957126999,59.045556750003016,53488.28790912001 2025-05-02,01:32:33.000,122,11050546,13485,0,1746149552,13189.93777009,59.003261969999585,53488.43463864001 2025-05-02,01:32:34.000,122,11050576,13005,0,1746149553,13190.052287359991,58.876377630003844,53488.54643256 2025-05-02,01:32:35.000,122,11050575,12965,0,1746149554,13190.119650460001,58.7847389400049,53488.60931664 2025-05-02,01:32:36.000,122,11050573,13165,0,1746149555,13190.200486180001,58.70014937999804,53488.700149200005 2025-05-02,01:32:37.000,122,11050616,13325,0,1746149556,13190.274585589992,58.62965808000445,53488.82591736 2025-05-02,01:32:38.000,122,11050582,13125,0,1746149557,13190.341948690002,58.474577220003994,53488.930724159996 2025-05-02,01:32:39.000,122,11050555,13165,0,1746149558,13190.409311789997,58.361791139999696,53489.0495052 2025-05-02,01:32:40.000,122,11050548,12965,0,1746149559,13190.483411200003,58.26310332000139,53489.19623472001 2025-05-02,01:32:41.000,122,11050613,13045,0,1746149560,13190.523829059988,58.16441550000309,53489.22418320001 2025-05-02,01:32:42.000,122,11050559,12925,0,1746149561,13190.530565369998,58.07277681000414,53489.30802864 2025-05-02,01:32:43.000,122,11050566,13125,0,1746149562,13190.503620129988,58.016383770001994,53489.38488696 2025-05-02,01:32:44.000,122,11050557,13405,0,1746149563,13190.530565369998,57.959990729999845,53489.503668 2025-05-02,01:32:45.000,122,11050583,12885,0,1746149564,13190.517092749993,57.85425378000218,53489.55257784 2025-05-02,01:32:46.000,122,11050602,13325,0,1746149565,13190.537301679993,57.720320309999806,53489.55956496001 2025-05-02,01:32:47.000,122,11050604,13085,0,1746149566,13190.557510609993,57.544092060001276,53489.59450056 2025-05-02,01:32:48.000,122,11050548,12925,0,1746149567,13190.591192159998,57.35376555000403,53489.66437176 2025-05-02,01:32:49.000,122,11050569,13085,0,1746149568,13190.611401089998,57.198684690003574,53489.72725584001 2025-05-02,01:32:50.000,122,11050588,13125,0,1746149569,13190.698973119994,57.0295055700044,53489.81808840001 2025-05-02,01:32:51.000,122,11050594,13205,0,1746149570,13190.779808839994,56.88147384000331,53489.86001112 2025-05-02,01:32:52.000,122,11050593,13405,0,1746149571,13190.800017769994,56.8180316700018,53489.95084368 2025-05-02,01:32:53.000,122,11050648,13205,0,1746149572,13190.76633621999,56.76163862999965,53489.93686944 2025-05-02,01:32:54.000,122,11050590,13085,0,1746149573,13190.773072529999,56.65590168000199,53490.03468912001 2025-05-02,01:32:55.000,122,11050586,13285,0,1746149574,13190.83369932,56.64885255000263,53490.06263760001 2025-05-02,01:32:56.000,122,11050604,13245,0,1746149575,13190.840435629994,56.62770516000455,53490.12552168 2025-05-02,01:32:57.000,122,11050581,12965,0,1746149576,13190.85390825,56.62770516000455,53490.139495920004 2025-05-02,01:32:58.000,122,11050573,13165,0,1746149577,13190.82696300999,56.62065602999792,53490.18141864001 2025-05-02,01:32:59.000,122,11050593,13125,0,1746149578,13190.719182049994,56.63475429000391,53490.24430272 2025-05-02,01:33:00.000,122,11050567,13285,0,1746149579,13190.672027879998,56.64885255000263,53490.27923832001 2025-05-02,01:33:01.000,122,11050582,13165,0,1746149580,13190.570983229998,56.698196459998144,53490.32116104001 2025-05-02,01:33:02.000,122,11050573,13205,0,1746149581,13190.503620129988,56.740491240001575,53490.37007088001 2025-05-02,01:33:03.000,122,11050584,13205,0,1746149582,13190.389102859997,56.77573688999837,53490.39801936001 2025-05-02,01:33:04.000,122,11050570,13005,0,1746149583,13190.355421309992,56.83212993000052,53490.46090344 2025-05-02,01:33:05.000,122,11050579,13045,0,1746149584,13190.261112970002,56.90262123000139,53490.544748880005 2025-05-02,01:33:06.000,122,11050592,13165,0,1746149585,13190.227431419997,56.98721079000097,53490.53776176001 2025-05-02,01:33:07.000,122,11050612,13085,0,1746149586,13190.173540939992,57.10704600000463,53490.56571024001 2025-05-02,01:33:08.000,122,11050536,12605,0,1746149587,13190.126386769996,57.23393034000037,53490.593658720005 2025-05-02,01:33:09.000,122,11050576,13245,0,1746149588,13190.052287359991,57.40310945999954,53490.642568560004 2025-05-02,01:33:10.000,122,11050541,13285,0,1746149589,13190.005133189996,57.600485100003425,53490.712439760006 2025-05-02,01:33:11.000,122,11050578,12925,0,1746149590,13189.904088539995,57.720320309999806,53490.71942688 2025-05-02,01:33:12.000,122,11050572,12965,0,1746149591,13189.863670679995,57.81900812999811,53490.74737536 2025-05-02,01:33:13.000,122,11050572,13325,0,1746149592,13189.76936233999,57.91769595000369,53490.75436248001 2025-05-02,01:33:14.000,122,11050572,12965,0,1746149593,13189.742417099995,57.97408898999856,53490.82423368001 2025-05-02,01:33:15.000,122,11050572,12965,0,1746149594,13189.742417099995,58.1150715900003,53490.8661564 2025-05-02,01:33:16.000,122,11050589,13365,0,1746149595,13189.742417099995,58.20671027999924,53490.90109200001 2025-05-02,01:33:17.000,122,11050593,13125,0,1746149596,13189.675054,58.30539810000482,53491.01987304001 2025-05-02,01:33:18.000,122,11050639,13085,0,1746149597,13189.61442721,58.404085920003126,53491.04083440001 2025-05-02,01:33:19.000,122,11050566,13125,0,1746149598,13189.580745659994,58.55916678000358,53491.096731360005 2025-05-02,01:33:20.000,122,11050565,12965,0,1746149599,13189.493173629999,58.68605111999932,53491.13865408001 2025-05-02,01:33:21.000,122,11050554,12885,0,1746149600,13189.499909939994,58.89752502000192,53491.23647376001 2025-05-02,01:33:22.000,122,11050548,13085,0,1746149601,13189.432546839998,59.07375327000045,53491.29237072 2025-05-02,01:33:23.000,122,11050515,13125,0,1746149602,13189.425810529989,59.20768674000283,53491.3203192 2025-05-02,01:33:24.000,122,11050529,12885,0,1746149603,13189.419074219993,59.38391499000136,53491.39717752 2025-05-02,01:33:25.000,122,11050551,13165,0,1746149604,13189.371920049998,59.581290629997966,53491.47403584001 2025-05-02,01:33:26.000,122,11050592,13125,0,1746149605,13189.318029569993,59.76456801000313,53491.52294568001 2025-05-02,01:33:27.000,122,11050627,13525,0,1746149606,13189.223721230002,59.94784539000102,53491.5648684 2025-05-02,01:33:28.000,122,11050544,13125,0,1746149607,13189.223721230002,60.17341755000234,53491.62775248 2025-05-02,01:33:29.000,122,11050555,13125,0,1746149608,13189.216984919993,60.35669493000023,53491.774482 2025-05-02,01:33:30.000,122,11050540,13125,0,1746149609,13189.223721230002,60.511775790000684,53491.83037896001 2025-05-02,01:33:31.000,122,11050580,12885,0,1746149610,13189.250666469998,60.70210229999793,53491.90025016 2025-05-02,01:33:32.000,122,11050592,13245,0,1746149611,13189.284348019988,60.87128142000438,53491.96313424 2025-05-02,01:33:33.000,122,11050592,13165,0,1746149612,13189.216984919993,61.075706190000346,53491.99806984001 2025-05-02,01:33:34.000,122,11050530,13285,0,1746149613,13189.203512300002,61.258983569998236,53492.0889024 2025-05-02,01:33:35.000,122,11050547,12925,0,1746149614,13189.156358129992,61.46340834000148,53492.21467056001 2025-05-02,01:33:36.000,122,11050560,12925,0,1746149615,13189.136149199992,61.67488224000408,53492.20768344 2025-05-02,01:33:37.000,122,11050574,12925,0,1746149616,13189.163094440002,61.84406136000325,53492.172747840006 2025-05-02,01:33:38.000,122,11050585,13205,0,1746149617,13189.230457539998,62.06258438999794,53492.270567520005 2025-05-02,01:33:39.000,122,11050596,12925,0,1746149618,13189.297820639993,62.2458617700031,53492.33345160001 2025-05-02,01:33:40.000,122,11050583,12885,0,1746149619,13189.324765879988,62.415040890002274,53492.44524552 2025-05-02,01:33:41.000,122,11050553,13245,0,1746149620,13189.351711119998,62.633563920004235,53492.508129600006 2025-05-02,01:33:42.000,122,11050590,12845,0,1746149621,13189.392128979998,62.78864478000469,53492.68979472 2025-05-02,01:33:43.000,122,11050593,13445,0,1746149622,13189.432546839998,62.97192216000258,53492.68979472 2025-05-02,01:33:44.000,122,11050589,13125,0,1746149623,13189.459492079994,63.162248669999826,53492.73870456 2025-05-02,01:33:45.000,122,11050579,13005,0,1746149624,13189.506646249989,63.401919089999865,53492.89940832 2025-05-02,01:33:46.000,122,11050562,12965,0,1746149625,13189.574009349999,63.59224560000439,53492.94831816 2025-05-02,01:33:47.000,122,11050630,13085,0,1746149626,13189.63463614,63.860112540001865,53493.03216360001 2025-05-02,01:33:48.000,122,11050579,13285,0,1746149627,13189.72894447999,64.08568470000318,53493.17190600001 2025-05-02,01:33:49.000,122,11050547,13125,0,1746149628,13189.81651651,64.35355164000066,53493.2417772 2025-05-02,01:33:50.000,122,11050594,13205,0,1746149629,13189.91756116,64.62846771000477,53493.325622640004 2025-05-02,01:33:51.000,122,11050577,13005,0,1746149630,13189.984924259996,64.85403986999881,53493.3815196 2025-05-02,01:33:52.000,122,11050586,13205,0,1746149631,13190.119650460001,65.10780855000485,53493.38850672001 2025-05-02,01:33:53.000,122,11050577,12765,0,1746149632,13190.200486180001,65.31223332000081,53493.43741656001 2025-05-02,01:33:54.000,122,11050614,13125,0,1746149633,13190.389102859997,65.47436331000063,53493.58414608001 2025-05-02,01:33:55.000,122,11050599,13045,0,1746149634,13190.517092749993,65.69288634000259,53493.6260688 2025-05-02,01:33:56.000,122,11050588,13005,0,1746149635,13190.597928469993,65.91140937000455,53493.68895288 2025-05-02,01:33:57.000,122,11050560,13325,0,1746149636,13190.665291569989,66.12993239999923,53493.75183696001 2025-05-02,01:33:58.000,122,11050546,13005,0,1746149637,13190.746127289989,66.30616064999776,53493.79375968 2025-05-02,01:33:59.000,122,11050564,13325,0,1746149638,13190.76633621999,66.51763455000037,53493.92651496 2025-05-02,01:34:00.000,122,11050561,13165,0,1746149639,13190.813490389999,66.70796106000489,53493.91952784001 2025-05-02,01:34:01.000,122,11050550,12925,0,1746149640,13190.80675407999,66.82779627000127,53493.95446344 2025-05-02,01:34:02.000,122,11050566,12965,0,1746149641,13190.87411718,66.93353321999894,53494.02433464 2025-05-02,01:34:03.000,122,11050618,13005,0,1746149642,13190.92800765999,67.05336843000259,53494.05228312 2025-05-02,01:34:04.000,122,11050621,12885,0,1746149643,13191.022315999995,67.15910538000026,53494.10119296 2025-05-02,01:34:05.000,122,11050579,13205,0,1746149644,13191.05599755,67.19435103000433,53494.164077040004 2025-05-02,01:34:06.000,122,11050599,13085,0,1746149645,13191.13683327,67.22254755000176,53494.20599976001 2025-05-02,01:34:07.000,122,11050580,13085,0,1746149646,13191.210932679991,67.27189146000455,53494.233948240006 2025-05-02,01:34:08.000,122,11050665,13165,0,1746149647,13191.298504710001,67.35648102000414,53494.2898452 2025-05-02,01:34:09.000,122,11050592,13245,0,1746149648,13191.413021979992,67.44107058000372,53494.31779368 2025-05-02,01:34:10.000,122,11050582,13245,0,1746149649,13191.466912459997,67.55385666000075,53494.31779368 2025-05-02,01:34:11.000,122,11050578,13205,0,1746149650,13191.561220800002,67.65254447999905,53494.31080656 2025-05-02,01:34:12.000,122,11050582,13085,0,1746149651,13191.628583899997,67.77237969000271,53494.380677760004 2025-05-02,01:34:13.000,122,11050568,13045,0,1746149652,13191.749837479998,67.82172359999822,53494.42260048001 2025-05-02,01:34:14.000,122,11050606,13005,0,1746149653,13191.823936889989,67.94155881000188,53494.4295876 2025-05-02,01:34:15.000,122,11050558,13165,0,1746149654,13191.924981539989,67.99795185000403,53494.39465200001 2025-05-02,01:34:16.000,122,11050521,13245,0,1746149655,13192.032762499999,68.06139401999826,53494.41561336 2025-05-02,01:34:17.000,122,11050597,12925,0,1746149656,13192.180961319995,68.12483618999977,53494.41561336 2025-05-02,01:34:18.000,122,11050572,12885,0,1746149657,13192.322423829995,68.17418010000256,53494.450548960005 2025-05-02,01:34:19.000,122,11050569,13285,0,1746149658,13192.45715003,68.20942574999935,53494.52740728 2025-05-02,01:34:20.000,122,11050557,13045,0,1746149659,13192.564930989996,68.27286792000086,53494.47151032001 2025-05-02,01:34:21.000,122,11050555,13325,0,1746149660,13192.639030400002,68.3151627000043,53494.44356184001 2025-05-02,01:34:22.000,122,11050558,13245,0,1746149661,13192.807438149997,68.36450660999981,53494.44356184001 2025-05-02,01:34:23.000,122,11050535,12925,0,1746149662,13192.969109589998,68.38565399999788,53494.47151032001 2025-05-02,01:34:24.000,122,11050508,12965,0,1746149663,13193.177935199994,68.43499791000067,53494.520420160006 2025-05-02,01:34:25.000,122,11050551,13205,0,1746149664,13193.299188779994,68.49844008000218,53494.499458800005 2025-05-02,01:34:26.000,122,11050612,13325,0,1746149665,13193.49454177,68.57598051000241,53494.48548456 2025-05-02,01:34:27.000,122,11050533,13085,0,1746149666,13193.669685829991,68.69581571999879,53494.450548960005 2025-05-02,01:34:28.000,122,11050563,13245,0,1746149667,13193.871775129992,68.76630701999966,53494.48548456 2025-05-02,01:34:29.000,122,11050593,13005,0,1746149668,13194.060391810002,68.79450354000437,53494.50644592 2025-05-02,01:34:30.000,122,11050581,12925,0,1746149669,13194.195118009993,68.87909310000396,53494.51343304001 2025-05-02,01:34:31.000,122,11050584,13325,0,1746149670,13194.336580519994,68.94253526999819,53494.49247168001 2025-05-02,01:34:32.000,122,11050610,13205,0,1746149671,13194.49151565,68.94253526999819,53494.450548960005 2025-05-02,01:34:33.000,122,11050570,13125,0,1746149672,13194.70707756999,68.99187918000098,53494.4645232 2025-05-02,01:34:34.000,122,11050652,13085,0,1746149673,13194.888957939991,69.0694196100012,53494.50644592 2025-05-02,01:34:35.000,122,11050589,13285,0,1746149674,13195.016947830001,69.13286178000271,53494.43657472 2025-05-02,01:34:36.000,122,11050584,13125,0,1746149675,13195.144937719997,69.21040221000294,53494.4645232 2025-05-02,01:34:37.000,122,11050538,13205,0,1746149676,13195.252718679993,69.30204090000188,53494.4645232 2025-05-02,01:34:38.000,122,11050576,13125,0,1746149677,13195.373972259993,69.37253220000275,53494.40862624 2025-05-02,01:34:39.000,122,11050604,13285,0,1746149678,13195.515434769994,69.37958133000211,53494.50644592 2025-05-02,01:34:40.000,122,11050597,13005,0,1746149679,13195.616479419994,69.40072872000019,53494.45753608 2025-05-02,01:34:41.000,122,11050560,13205,0,1746149680,13195.73099669,69.44302350000362,53494.42260048001 2025-05-02,01:34:42.000,122,11050558,13005,0,1746149681,13195.82530502999,69.47122002000106,53494.38766488 2025-05-02,01:34:43.000,122,11050604,13045,0,1746149682,13195.92634967999,69.49236740999913,53494.380677760004 2025-05-02,01:34:44.000,122,11050545,12885,0,1746149683,13195.980240159995,69.52056393000385,53494.36670352 2025-05-02,01:34:45.000,122,11050584,13285,0,1746149684,13196.0745485,69.53466219000256,53494.33875504 2025-05-02,01:34:46.000,122,11050571,13085,0,1746149685,13196.088021119991,69.56285871,53494.282858080005 2025-05-02,01:34:47.000,122,11050542,13125,0,1746149686,13196.155384220001,69.64039914000023,53494.25490960001 2025-05-02,01:34:48.000,122,11050634,13125,0,1746149687,13196.162120529996,69.6756447900043,53494.212986880004 2025-05-02,01:34:49.000,122,11050590,13205,0,1746149688,13196.249692559992,69.76023435000388,53494.24093536 2025-05-02,01:34:50.000,122,11050572,13285,0,1746149689,13196.317055660002,69.7743326100026,53494.15708992001 2025-05-02,01:34:51.000,122,11050543,13285,0,1746149690,13196.445045549997,69.84482391000347,53494.17805128001 2025-05-02,01:34:52.000,122,11050557,13005,0,1746149691,13196.566299129998,69.86597130000155,53494.07324448 2025-05-02,01:34:53.000,122,11050560,13205,0,1746149692,13196.707761639998,69.91531521000434,53494.03132176 2025-05-02,01:34:54.000,122,11050550,13285,0,1746149693,13196.835751529994,70.02810129000136,53493.98939904001 2025-05-02,01:34:55.000,122,11050543,13325,0,1746149694,13196.916587249994,70.07744520000415,53493.947476320005 2025-05-02,01:34:56.000,122,11050564,12925,0,1746149695,13196.98395034999,70.17613302000245,53493.98241192 2025-05-02,01:34:57.000,122,11050572,12925,0,1746149696,13197.058049759995,70.2325260600046,53493.92651496 2025-05-02,01:34:58.000,122,11050563,13045,0,1746149697,13197.138885479995,70.31006649000483,53493.81472104 2025-05-02,01:34:59.000,122,11050538,13205,0,1746149698,13197.219721199996,70.39465605000441,53493.779785440005 2025-05-02,01:35:00.000,122,11050535,13125,0,1746149699,13197.307293229991,70.47219648000464,53493.709914240004 2025-05-02,01:35:01.000,122,11050548,13205,0,1746149700,13197.340974779996,70.58498256000166,53493.71690136 2025-05-02,01:35:02.000,122,11050556,13285,0,1746149701,13197.462228359997,70.5779334300023,53493.67497864001 2025-05-02,01:35:03.000,122,11050603,13205,0,1746149702,13197.583481939997,70.63432647000445,53493.63305592001 2025-05-02,01:35:04.000,122,11050598,12885,0,1746149703,13197.671053969992,70.68367037999997,53493.5911332 2025-05-02,01:35:05.000,122,11050579,13005,0,1746149704,13197.637372420002,70.77530906999891,53493.493313520004 2025-05-02,01:35:06.000,122,11050548,13125,0,1746149705,13197.637372420002,70.83170211000106,53493.43042944 2025-05-02,01:35:07.000,122,11050568,13205,0,1746149706,13197.596954560002,70.94448818999808,53493.43741656001 2025-05-02,01:35:08.000,122,11050563,13045,0,1746149707,13197.516118840002,71.12071644000389,53493.36055824 2025-05-02,01:35:09.000,122,11050579,12925,0,1746149708,13197.482437289997,71.23350252000091,53493.25575144 2025-05-02,01:35:10.000,122,11050626,13285,0,1746149709,13197.421810499996,71.35333773000457,53493.18588024 2025-05-02,01:35:11.000,122,11050545,13285,0,1746149710,13197.367920019991,71.50841858999775,53493.1369704 2025-05-02,01:35:12.000,122,11050561,12925,0,1746149711,13197.31402954,71.57186075999925,53493.01818936 2025-05-02,01:35:13.000,122,11050543,13205,0,1746149712,13197.260139059996,71.55776250000054,53492.97626664 2025-05-02,01:35:14.000,122,11050571,13445,0,1746149713,13197.21298489,71.62120467000204,53492.87844696 2025-05-02,01:35:15.000,122,11050568,12925,0,1746149714,13197.199512269995,71.6282538000014,53492.7876144 2025-05-02,01:35:16.000,122,11050593,13245,0,1746149715,13197.13214917,71.65645031999884,53492.73171744 2025-05-02,01:35:17.000,122,11050541,13165,0,1746149716,13197.078258689995,71.64235206000012,53492.59197504 2025-05-02,01:35:18.000,122,11050516,13245,0,1746149717,13197.037840829995,71.67054858000483,53492.48018112001 2025-05-02,01:35:19.000,122,11050526,13285,0,1746149718,13196.9502688,71.6634994499982,53492.35441296 2025-05-02,01:35:20.000,122,11050566,12965,0,1746149719,13196.835751529994,71.63530293000076,53492.27755464 2025-05-02,01:35:21.000,122,11050543,12965,0,1746149720,13196.748179499999,71.57186075999925,53492.18672208 2025-05-02,01:35:22.000,122,11050582,13045,0,1746149721,13196.586508059998,71.59300815000461,53492.053966800006 2025-05-02,01:35:23.000,122,11050537,13005,0,1746149722,13196.478727100002,71.57186075999925,53491.90723728001 2025-05-02,01:35:24.000,122,11050543,13125,0,1746149723,13196.404627689997,71.58595901999797,53491.83037896001 2025-05-02,01:35:25.000,122,11050533,13125,0,1746149724,13196.249692559992,71.60005728000397,53491.75352064 2025-05-02,01:35:26.000,122,11050569,12845,0,1746149725,13196.148647909991,71.59300815000461,53491.57185552001 2025-05-02,01:35:27.000,122,11050524,12965,0,1746149726,13196.020658019996,71.57186075999925,53491.41813888 2025-05-02,01:35:28.000,122,11050578,13125,0,1746149727,13195.858986579995,71.57186075999925,53491.34826768 2025-05-02,01:35:29.000,122,11050515,13285,0,1746149728,13195.73099669,71.57890988999861,53491.20153816 2025-05-02,01:35:30.000,122,11050535,13005,0,1746149729,13195.629952039999,71.60005728000397,53491.10371848 2025-05-02,01:35:31.000,122,11050528,13245,0,1746149730,13195.488489529998,71.6282538000014,53490.90807912 2025-05-02,01:35:32.000,122,11050568,13285,0,1746149731,13195.427862739998,71.64940118999948,53490.78929808 2025-05-02,01:35:33.000,122,11050577,13205,0,1746149732,13195.320081780003,71.60005728000397,53490.64955568 2025-05-02,01:35:34.000,122,11050552,13005,0,1746149733,13195.192091889992,71.62120467000204,53490.53077464 2025-05-02,01:35:35.000,122,11050544,13285,0,1746149734,13195.003475209996,71.67054858000483,53490.356096640004 2025-05-02,01:35:36.000,122,11050543,12605,0,1746149735,13194.882221629996,71.70579423000163,53490.19539288 2025-05-02,01:35:37.000,122,11050586,13165,0,1746149736,13194.81485853,71.74103987999843,53490.06263760001 2025-05-02,01:35:38.000,122,11050531,13285,0,1746149737,13194.700341259995,71.84677683000336,53489.922895200005 2025-05-02,01:35:39.000,122,11050541,13285,0,1746149738,13194.579087679995,71.95956291000039,53489.825075520006 2025-05-02,01:35:40.000,122,11050543,13325,0,1746149739,13194.49151565,72.01595595000254,53489.636423280004 2025-05-02,01:35:41.000,122,11050542,13085,0,1746149740,13194.40394361999,72.07234899000468,53489.53161648001 2025-05-02,01:35:42.000,122,11050523,13165,0,1746149741,13194.289426349998,72.1216929000002,53489.37789984 2025-05-02,01:35:43.000,122,11050592,13045,0,1746149742,13194.174909079993,72.19923333000042,53489.2591188 2025-05-02,01:35:44.000,122,11050565,13325,0,1746149743,13194.094073359993,72.2203807199985,53489.12636352001 2025-05-02,01:35:45.000,122,11050556,12845,0,1746149744,13194.067128119998,72.2344789800045,53488.97264688 2025-05-02,01:35:46.000,122,11050551,13325,0,1746149745,13193.986292399997,72.24152811000386,53488.79098176001 2025-05-02,01:35:47.000,122,11050562,13285,0,1746149746,13193.838093580001,72.31201941000472,53488.62329088001 2025-05-02,01:35:48.000,122,11050576,13245,0,1746149747,13193.737048930001,72.38955983999767,53488.5604068 2025-05-02,01:35:49.000,122,11050524,13285,0,1746149748,13193.62926796999,72.53759156999877,53488.43463864001 2025-05-02,01:35:50.000,122,11050543,13285,0,1746149749,13193.501278079995,72.60808286999963,53488.30887048001 2025-05-02,01:35:51.000,122,11050548,13085,0,1746149750,13193.36655187999,72.65037765000307,53488.16214096 2025-05-02,01:35:52.000,122,11050546,12765,0,1746149751,13193.29245247,72.69267242999922,53488.078295520005 2025-05-02,01:35:53.000,122,11050544,13205,0,1746149752,13193.20488043999,72.79840938000416,53487.924578879996 2025-05-02,01:35:54.000,122,11050561,13005,0,1746149753,13193.144253649989,72.91119546000118,53487.791823600004 2025-05-02,01:35:55.000,122,11050556,13325,0,1746149754,13193.049945309998,73.00988327999949,53487.66605544001 2025-05-02,01:35:56.000,122,11050536,12925,0,1746149755,13192.908482799998,73.14381675000186,53487.526313040005 2025-05-02,01:35:57.000,122,11050536,12965,0,1746149756,13192.726602429997,73.29889761000231,53487.35163504001 2025-05-02,01:35:58.000,122,11050524,13365,0,1746149757,13192.537985750001,73.46102760000213,53487.22586688 2025-05-02,01:35:59.000,122,11050548,13085,0,1746149758,13192.302214899995,73.62315759000194,53487.08612448001 2025-05-02,01:36:00.000,122,11050564,12925,0,1746149759,13192.032762499999,73.77823845000239,53486.904459360005 2025-05-02,01:36:01.000,122,11050512,12885,0,1746149760,13191.803727959988,73.96856495999964,53486.82061392 2025-05-02,01:36:02.000,122,11050537,13085,0,1746149761,13191.628583899997,74.15889147000416,53486.687858640005 2025-05-02,01:36:03.000,122,11050563,13525,0,1746149762,13191.413021979992,74.2857758099999,53486.52715488 2025-05-02,01:36:04.000,122,11050545,13165,0,1746149763,13191.291768399991,74.3985618900042,53486.401386720005 2025-05-02,01:36:05.000,122,11050564,13205,0,1746149764,13191.204196369996,74.48315145000379,53486.2895928 2025-05-02,01:36:06.000,122,11050553,13085,0,1746149765,13191.103151719995,74.61003578999953,53486.17081176 2025-05-02,01:36:07.000,122,11050529,13325,0,1746149766,13191.042524929995,74.71577274000447,53486.03805648001 2025-05-02,01:36:08.000,122,11050580,13325,0,1746149767,13190.961689209995,74.7933131700047,53485.87036560001 2025-05-02,01:36:09.000,122,11050550,13325,0,1746149768,13190.9549529,74.92019751000043,53485.85639136 2025-05-02,01:36:10.000,122,11050528,13445,0,1746149769,13190.880853489994,74.96249229000387,53485.71664896 2025-05-02,01:36:11.000,122,11050528,13325,0,1746149770,13190.98863444999,75.03298359000473,53485.5908808 2025-05-02,01:36:12.000,122,11050540,13285,0,1746149771,13191.00884337999,75.18806444999791,53485.55594520001 2025-05-02,01:36:13.000,122,11050548,13045,0,1746149772,13191.09641541,75.35724357000436,53485.41620280001 2025-05-02,01:36:14.000,122,11050530,13085,0,1746149773,13191.210932679991,75.54052095000225,53485.30440888 2025-05-02,01:36:15.000,122,11050567,13085,0,1746149774,13191.264823159996,75.67445442000462,53485.22056344001 2025-05-02,01:36:16.000,122,11050534,13205,0,1746149775,13191.338922570001,75.83658441000443,53485.136718 2025-05-02,01:36:17.000,122,11050561,13165,0,1746149776,13191.419758290001,76.02691092000168,53485.02492408 2025-05-02,01:36:18.000,122,11050569,13165,0,1746149777,13191.500594010002,76.21723742999893,53484.87819456 2025-05-02,01:36:19.000,122,11050573,13125,0,1746149778,13191.574693419992,76.4005148100041,53484.843258960005 2025-05-02,01:36:20.000,122,11050579,13005,0,1746149779,13191.669001759998,76.56264480000391,53484.794349120006 2025-05-02,01:36:21.000,122,11050551,13205,0,1746149780,13191.743101169988,76.77411869999924,53484.75941352 2025-05-02,01:36:22.000,122,11050511,13125,0,1746149781,13191.898036299994,76.97149434000312,53484.71749080001 2025-05-02,01:36:23.000,122,11050490,13125,0,1746149782,13192.04623511999,77.10542780999822,53484.675568080005 2025-05-02,01:36:24.000,122,11050566,13285,0,1746149783,13192.261797039995,77.21821389000252,53484.61967112001 2025-05-02,01:36:25.000,122,11050543,13205,0,1746149784,13192.450413719991,77.34509822999826,53484.54979992001 2025-05-02,01:36:26.000,122,11050567,13405,0,1746149785,13192.612085159992,77.44378605000384,53484.52883856001 2025-05-02,01:36:27.000,122,11050578,13365,0,1746149786,13192.780492910002,77.62001430000237,53484.54979992001 2025-05-02,01:36:28.000,122,11050531,12925,0,1746149787,13192.921955420003,77.80329168000026,53484.51486432 2025-05-02,01:36:29.000,122,11050501,13285,0,1746149788,13193.043208999989,77.99361819000478,53484.50089008001 2025-05-02,01:36:30.000,122,11050502,13245,0,1746149789,13193.164462579989,78.20509209000011,53484.54979992001 2025-05-02,01:36:31.000,122,11050530,13045,0,1746149790,13193.27224354,78.43771338000079,53484.46595448 2025-05-02,01:36:32.000,122,11050529,13045,0,1746149791,13193.380024499995,78.63508902000467,53484.39608328 2025-05-02,01:36:33.000,122,11050575,13365,0,1746149792,13193.5147507,78.82541553000192,53484.3681348 2025-05-02,01:36:34.000,122,11050520,13085,0,1746149793,13193.622531659996,78.98754552000173,53484.291276480006 2025-05-02,01:36:35.000,122,11050537,13245,0,1746149794,13193.824620959997,79.18492115999834,53484.37512192 2025-05-02,01:36:36.000,122,11050558,13085,0,1746149795,13193.999765020002,79.27655985000456,53484.2982636 2025-05-02,01:36:37.000,122,11050561,13085,0,1746149796,13194.255744799993,79.38934593000158,53484.28428936001 2025-05-02,01:36:38.000,122,11050592,13285,0,1746149797,13194.47130672,79.44573897000373,53484.20743104 2025-05-02,01:36:39.000,122,11050525,13285,0,1746149798,13194.74749542999,79.48803374999989,53484.102624240004 2025-05-02,01:36:40.000,122,11050542,13125,0,1746149799,13194.956321040001,79.55852505000075,53484.01179168 2025-05-02,01:36:41.000,122,11050542,13085,0,1746149800,13195.205564509997,79.60786896000354,53483.9838432 2025-05-02,01:36:42.000,122,11050568,13085,0,1746149801,13195.387444879998,79.68540939000377,53483.92794624001 2025-05-02,01:36:43.000,122,11050571,13325,0,1746149802,13195.576061559994,79.69950765000249,53483.92095912 2025-05-02,01:36:44.000,122,11050538,12965,0,1746149803,13195.76467823999,79.72065504000057,53483.86506216 2025-05-02,01:36:45.000,122,11050498,12965,0,1746149804,13195.93308599,79.74180242999864,53483.739294000006 2025-05-02,01:36:46.000,122,11050549,13125,0,1746149805,13196.05433957,79.79114634000143,53483.66243568001 2025-05-02,01:36:47.000,122,11050516,12925,0,1746149806,13196.202538389996,79.79819547000079,53483.55762888 2025-05-02,01:36:48.000,122,11050589,13045,0,1746149807,13196.303583039997,79.77704808000271,53483.47378344001 2025-05-02,01:36:49.000,122,11050563,13005,0,1746149808,13196.384418759997,79.74180242999864,53483.452822080006 2025-05-02,01:36:50.000,122,11050571,13045,0,1746149809,13196.478727100002,79.72770416999992,53483.34801528 2025-05-02,01:36:51.000,122,11050575,13325,0,1746149810,13196.532617579993,79.72065504000057,53483.215260000004 2025-05-02,01:36:52.000,122,11050576,13285,0,1746149811,13196.579771749988,79.762949820004,53483.15237592 2025-05-02,01:36:53.000,122,11050522,12965,0,1746149812,13196.647134849998,79.762949820004,53483.04058200001 2025-05-02,01:36:54.000,122,11050531,12925,0,1746149813,13196.714497949994,79.83344112000486,53482.865904 2025-05-02,01:36:55.000,122,11050593,13245,0,1746149814,13196.802069979989,79.85458851000294,53482.830968400005 2025-05-02,01:36:56.000,122,11050579,13205,0,1746149815,13196.88290569999,79.85458851000294,53482.63532904001 2025-05-02,01:36:57.000,122,11050515,13005,0,1746149816,13196.92332355999,79.85458851000294,53482.593406320004 2025-05-02,01:36:58.000,122,11050570,13445,0,1746149817,13196.98395034999,79.80524460000015,53482.46763816001 2025-05-02,01:36:59.000,122,11050558,13045,0,1746149818,13197.098467619995,79.72065504000057,53482.22308896001 2025-05-02,01:37:00.000,122,11050571,13285,0,1746149819,13197.1523581,79.69245852000313,53482.14623064 2025-05-02,01:37:01.000,122,11050568,13125,0,1746149820,13197.159094409995,79.67131112999778,53482.03443672001 2025-05-02,01:37:02.000,122,11050604,13165,0,1746149821,13197.22645750999,79.65721286999906,53481.98552688001 2025-05-02,01:37:03.000,122,11050592,12805,0,1746149822,13197.300556919996,79.66426199999842,53481.93661704001 2025-05-02,01:37:04.000,122,11050547,13085,0,1746149823,13197.340974779996,79.62196722000226,53481.76193904 2025-05-02,01:37:05.000,122,11050530,13205,0,1746149824,13197.31402954,79.56557418000011,53481.643158 2025-05-02,01:37:06.000,122,11050572,13205,0,1746149825,13197.347711089991,79.45983723000245,53481.54533832 2025-05-02,01:37:07.000,122,11050567,13085,0,1746149826,13197.361183709996,79.41049331999966,53481.36367320001 2025-05-02,01:37:08.000,122,11050567,13005,0,1746149827,13197.415074190001,79.31180550000136,53481.30078912 2025-05-02,01:37:09.000,122,11050547,13045,0,1746149828,13197.468964669992,79.24131420000049,53481.14707248001 2025-05-02,01:37:10.000,122,11050572,13285,0,1746149829,13197.516118840002,79.1919702899977,53480.937458880006 2025-05-02,01:37:11.000,122,11050568,13085,0,1746149830,13197.522855149997,79.19901942000433,53480.88156192001 2025-05-02,01:37:12.000,122,11050539,13125,0,1746149831,13197.590218249992,79.17082289999962,53480.81169072001 2025-05-02,01:37:13.000,122,11050579,13005,0,1746149832,13197.637372420002,79.19901942000433,53480.75579376 2025-05-02,01:37:14.000,122,11050552,13285,0,1746149833,13197.691262899993,79.22016681000241,53480.650986960005 2025-05-02,01:37:15.000,122,11050511,12925,0,1746149834,13197.799043859988,79.23426507000113,53480.57412864001 2025-05-02,01:37:16.000,122,11050565,12965,0,1746149835,13197.906824819998,79.24836332999985,53480.52521880001 2025-05-02,01:37:17.000,122,11050568,13125,0,1746149836,13198.007869469999,79.34705114999815,53480.434386240006 2025-05-02,01:37:18.000,122,11050621,13045,0,1746149837,13198.10217780999,79.35410028000479,53480.32259232 2025-05-02,01:37:19.000,122,11050613,13165,0,1746149838,13198.26384924999,79.42459157999838,53480.25272112 2025-05-02,01:37:20.000,122,11050556,13125,0,1746149839,13198.378366519995,79.52327940000396,53480.25970824001 2025-05-02,01:37:21.000,122,11050604,13125,0,1746149840,13198.573719510001,79.65721286999906,53480.14092720001 2025-05-02,01:37:22.000,122,11050554,13365,0,1746149841,13198.728654639992,79.84753938000358,53480.147914320005 2025-05-02,01:37:23.000,122,11050584,13245,0,1746149842,13198.903798699997,79.96737458999996,53480.13394008 2025-05-02,01:37:24.000,122,11050560,13285,0,1746149843,13199.146305859998,80.12950457999978,53480.07105600001 2025-05-02,01:37:25.000,122,11050556,13085,0,1746149844,13199.395549329995,80.31278195999766,53480.00118480001 2025-05-02,01:37:26.000,122,11050556,13205,0,1746149845,13199.59090232,80.51015760000155,53479.9662492 2025-05-02,01:37:27.000,122,11050593,13245,0,1746149846,13199.806464239991,80.665238460002,53479.95227496001 2025-05-02,01:37:28.000,122,11050630,13125,0,1746149847,13200.008553539992,80.82031932000245,53479.91733936 2025-05-02,01:37:29.000,122,11050586,13245,0,1746149848,13200.197170220003,81.02474408999842,53479.8265068 2025-05-02,01:37:30.000,122,11050587,13085,0,1746149849,13200.412732139994,81.11638278000464,53479.81951968 2025-05-02,01:37:31.000,122,11050587,13565,0,1746149850,13200.70239346999,81.2221197300023,53479.742661360004 2025-05-02,01:37:32.000,122,11050550,13285,0,1746149851,13200.992054800001,81.29261103000317,53479.77759696 2025-05-02,01:37:33.000,122,11050561,13005,0,1746149852,13201.308661369992,81.32785667999997,53479.73567424001 2025-05-02,01:37:34.000,122,11050533,13085,0,1746149853,13201.611795319994,81.41949536999891,53479.714712880006 2025-05-02,01:37:35.000,122,11050586,13205,0,1746149854,13201.8677751,81.60982188000344,53479.763622720006 2025-05-02,01:37:36.000,122,11050566,13165,0,1746149855,13202.0698644,81.85654143000284,53479.63086744 2025-05-02,01:37:37.000,122,11050554,13285,0,1746149856,13202.319107869997,82.13850662999903,53479.62388032 2025-05-02,01:37:38.000,122,11050606,13325,0,1746149857,13202.541406099997,82.43457009000122,53479.56798336001 2025-05-02,01:37:39.000,122,11050570,13405,0,1746149858,13202.804122189998,82.70948615999805,53479.56798336001 2025-05-02,01:37:40.000,122,11050530,13445,0,1746149859,13203.12746507,82.9139109300013,53479.50509928 2025-05-02,01:37:41.000,122,11050553,12925,0,1746149860,13203.396917469996,83.17472873999941,53479.477150800005 2025-05-02,01:37:42.000,122,11050554,13165,0,1746149861,13203.646160939992,83.49193958999967,53479.51907352001 2025-05-02,01:37:43.000,122,11050551,13205,0,1746149862,13203.908877029993,83.85144522000337,53479.547022000006 2025-05-02,01:37:44.000,122,11050577,13405,0,1746149863,13204.19853835999,84.14750867999828,53479.46317656 2025-05-02,01:37:45.000,122,11050586,13205,0,1746149864,13204.48146337999,84.47881779000454,53479.37234400001 2025-05-02,01:37:46.000,122,11050556,13405,0,1746149865,13204.818278879997,84.7325864700033,53479.36535688 2025-05-02,01:37:47.000,122,11050583,13565,0,1746149866,13205.175303309989,84.97225689000334,53479.379331120006 2025-05-02,01:37:48.000,122,11050566,13085,0,1746149867,13205.46496464,85.26127121999889,53479.39330536 2025-05-02,01:37:49.000,122,11050550,13325,0,1746149868,13205.848934310001,85.52208903000428,53479.43522808 2025-05-02,01:37:50.000,122,11050586,13205,0,1746149869,13206.205958739993,85.76880858000368,53479.407279600004 2025-05-02,01:37:51.000,122,11050583,13205,0,1746149870,13206.461938519999,86.07192116999795,53479.428240960005 2025-05-02,01:37:52.000,122,11050554,13245,0,1746149871,13206.812226639995,86.36798463000014,53479.39330536 2025-05-02,01:37:53.000,122,11050545,13405,0,1746149872,13207.074942729996,86.65699896000297,53479.39330536 2025-05-02,01:37:54.000,122,11050554,13325,0,1746149873,13207.411758230002,86.94601328999852,53479.35138264001 2025-05-02,01:37:55.000,122,11050597,13525,0,1746149874,13207.762046349999,87.17158544999984,53479.358369760004 2025-05-02,01:37:56.000,122,11050566,13285,0,1746149875,13208.09886184999,87.36896109000372,53479.34439552 2025-05-02,01:37:57.000,122,11050575,13085,0,1746149876,13208.455886279997,87.66502454999863,53479.30247280001 2025-05-02,01:37:58.000,122,11050566,13325,0,1746149877,13208.806174399993,87.90469496999867,53479.32343416 2025-05-02,01:37:59.000,122,11050559,13725,0,1746149878,13209.13625358999,88.13731625999935,53479.2675372 2025-05-02,01:38:00.000,122,11050577,13325,0,1746149879,13209.493278019996,88.34879016000195,53479.260550080005 2025-05-02,01:38:01.000,122,11050580,13525,0,1746149880,13209.863775069993,88.53206753999984,53479.14875616 2025-05-02,01:38:02.000,122,11050584,12925,0,1746149881,13210.267953669994,88.73649231000309,53479.10683344 2025-05-02,01:38:03.000,122,11050596,13245,0,1746149882,13210.66539596,88.90567143000226,53479.06491072001 2025-05-02,01:38:04.000,122,11050545,13325,0,1746149883,13211.123465039993,89.05370316000335,53479.05093648 2025-05-02,01:38:05.000,122,11050550,13445,0,1746149884,13211.487225779994,89.25812792999932,53478.93914256 2025-05-02,01:38:06.000,122,11050571,13605,0,1746149885,13211.88466807,89.40615966000041,53478.855297120004 2025-05-02,01:38:07.000,122,11050559,13165,0,1746149886,13212.268637740002,89.49779834999936,53478.84831000001 2025-05-02,01:38:08.000,122,11050556,13245,0,1746149887,13212.659343719999,89.53304400000343,53478.806387280005 2025-05-02,01:38:09.000,122,11050533,13485,0,1746149888,13213.04331339,89.61058443000366,53478.82734864001 2025-05-02,01:38:10.000,122,11050589,13285,0,1746149889,13213.420546749992,89.65992833999917,53478.76446456 2025-05-02,01:38:11.000,122,11050559,13285,0,1746149890,13213.757362249999,89.75861616000475,53478.70158048001 2025-05-02,01:38:12.000,122,11050562,13285,0,1746149891,13214.12112299,89.8502548500037,53478.62472216 2025-05-02,01:38:13.000,122,11050571,13205,0,1746149892,13214.471411109997,89.88550050000049,53478.55485096 2025-05-02,01:38:14.000,122,11050577,13365,0,1746149893,13214.889062329989,89.92074615000456,53478.498954 2025-05-02,01:38:15.000,122,11050580,13005,0,1746149894,13215.246086759995,89.97009006000008,53478.46401840001 2025-05-02,01:38:16.000,122,11050566,13085,0,1746149895,13215.603111190001,90.0476304900003,53478.34523736001 2025-05-02,01:38:17.000,122,11050571,13365,0,1746149896,13215.926454070002,90.08287614000437,53478.24043056 2025-05-02,01:38:18.000,122,11050554,13365,0,1746149897,13216.27000587999,90.06172874999902,53478.24043056 2025-05-02,01:38:19.000,122,11050558,13205,0,1746149898,13216.57987614,90.1463183099986,53478.15658512001 2025-05-02,01:38:20.000,122,11050548,13245,0,1746149899,13216.849328539996,90.17451483000332,53478.00985560001 2025-05-02,01:38:21.000,122,11050558,13525,0,1746149900,13217.098572009992,90.20976048000011,53477.89107456001 2025-05-02,01:38:22.000,122,11050589,13205,0,1746149901,13217.388233339989,90.15336743999796,53477.77229352001 2025-05-02,01:38:23.000,122,11050558,13365,0,1746149902,13217.65094942999,90.13926917999925,53477.681460960004 2025-05-02,01:38:24.000,122,11050576,13525,0,1746149903,13217.954083379991,90.08287614000437,53477.54870568 2025-05-02,01:38:25.000,122,11050559,13525,0,1746149904,13218.277426259992,90.08992527000373,53477.42293752 2025-05-02,01:38:26.000,122,11050561,13285,0,1746149905,13218.607505449989,90.08992527000373,53477.24127240001 2025-05-02,01:38:27.000,122,11050527,13285,0,1746149906,13218.91063939999,90.05467961999966,53477.09454288 2025-05-02,01:38:28.000,122,11050511,13125,0,1746149907,13219.274400139991,89.95599180000136,53476.98274896001 2025-05-02,01:38:29.000,122,11050546,13125,0,1746149908,13219.557325159993,89.92074615000456,53476.8220452 2025-05-02,01:38:30.000,122,11050541,13205,0,1746149909,13219.853722799999,89.82910745999834,53476.752174 2025-05-02,01:38:31.000,122,11050573,13205,0,1746149910,13220.11643889,89.7022231200026,53476.54954752001 2025-05-02,01:38:32.000,122,11050570,13365,0,1746149911,13220.406100219996,89.58238790999894,53476.38185664001 2025-05-02,01:38:33.000,122,11050555,13285,0,1746149912,13220.682288930002,89.46960183000192,53476.20717864 2025-05-02,01:38:34.000,122,11050543,13245,0,1746149913,13220.985422879989,89.3427174899989,53476.06044912 2025-05-02,01:38:35.000,122,11050551,13365,0,1746149914,13221.20772110999,89.19468575999781,53475.86480976 2025-05-02,01:38:36.000,122,11050567,13125,0,1746149915,13221.43675565,89.02550663999864,53475.65519616 2025-05-02,01:38:37.000,122,11050580,13245,0,1746149916,13221.679262810001,88.87747491000482,53475.47353104001 2025-05-02,01:38:38.000,122,11050572,13365,0,1746149917,13221.915033659992,88.7505905700018,53475.29186592 2025-05-02,01:38:39.000,122,11050537,12925,0,1746149918,13222.076705099993,88.60960797000007,53475.06129096001 2025-05-02,01:38:40.000,122,11050530,13525,0,1746149919,13222.305739639989,88.44747798000026,53474.83770312 2025-05-02,01:38:41.000,122,11050579,13325,0,1746149920,13222.49435632,88.30649537999852,53474.64905088 2025-05-02,01:38:42.000,122,11050571,13405,0,1746149921,13222.70991823999,88.17961104000278,53474.42546304 2025-05-02,01:38:43.000,122,11050559,13125,0,1746149922,13222.952425399992,88.02453018000233,53474.21584944 2025-05-02,01:38:44.000,122,11050515,13445,0,1746149923,13223.174723629993,87.89059670999995,53473.992261600004 2025-05-02,01:38:45.000,122,11050570,13325,0,1746149924,13223.403758169989,87.7355158499995,53473.775660880005 2025-05-02,01:38:46.000,122,11050582,13245,0,1746149925,13223.54522067999,87.57338585999969,53473.54508592 2025-05-02,01:38:47.000,122,11050581,13285,0,1746149926,13223.66647425999,87.41830499999924,53473.26560112001 2025-05-02,01:38:48.000,122,11050566,13405,0,1746149927,13223.78772783999,87.26322413999878,53473.09791024001 2025-05-02,01:38:49.000,122,11050596,13365,0,1746149928,13223.942662969996,87.05879937000282,53472.86034816001 2025-05-02,01:38:50.000,122,11050579,12925,0,1746149929,13224.063916549996,86.88962025000365,53472.58086336 2025-05-02,01:38:51.000,122,11050559,13125,0,1746149930,13224.178433820001,86.6217533099989,53472.37124976 2025-05-02,01:38:52.000,122,11050604,13565,0,1746149931,13224.272742159992,86.41732854000293,53472.1057392 2025-05-02,01:38:53.000,122,11050554,13525,0,1746149932,13224.367050499997,86.20585464000033,53471.84721576 2025-05-02,01:38:54.000,122,11050628,13245,0,1746149933,13224.367050499997,86.00847900000372,53471.56773096001 2025-05-02,01:38:55.000,122,11050585,13445,0,1746149934,13224.427677289998,85.82520161999855,53471.29523328 2025-05-02,01:38:56.000,122,11050555,13645,0,1746149935,13224.474831459993,85.61372772000323,53471.043696960005 2025-05-02,01:38:57.000,122,11050554,13205,0,1746149936,13224.542194559988,85.40225382000062,53470.83408336 2025-05-02,01:38:58.000,122,11050549,13565,0,1746149937,13224.643239209989,85.21192731000338,53470.56158568001 2025-05-02,01:38:59.000,122,11050540,13485,0,1746149938,13224.76449278999,85.03569906000484,53470.275113760006 2025-05-02,01:39:00.000,122,11050589,13405,0,1746149939,13224.91269161,84.83832342000096,53469.98165472001 2025-05-02,01:39:01.000,122,11050561,13325,0,1746149940,13225.081099359995,84.61275125999964,53469.702169920005 2025-05-02,01:39:02.000,122,11050591,13205,0,1746149941,13225.25624342,84.44357214000047,53469.39473664 2025-05-02,01:39:03.000,122,11050602,13365,0,1746149942,13225.444860099997,84.21799997999915,53469.150187440006 2025-05-02,01:39:04.000,122,11050610,13325,0,1746149943,13225.586322609997,84.01357521000318,53468.83576704001 2025-05-02,01:39:05.000,122,11050581,13365,0,1746149944,13225.734521429993,83.83029782999802,53468.55628224 2025-05-02,01:39:06.000,122,11050554,13245,0,1746149945,13225.882720249989,83.58357827999862,53468.25583608001 2025-05-02,01:39:07.000,122,11050618,13285,0,1746149946,13226.04439168999,83.38620264000201,53468.00429976 2025-05-02,01:39:08.000,122,11050608,13365,0,1746149947,13226.21279944,83.19587613000476,53467.668918 2025-05-02,01:39:09.000,122,11050613,13285,0,1746149948,13226.39467981,82.99850049000088,53467.473278640005 2025-05-02,01:39:10.000,122,11050567,13765,0,1746149949,13226.576560180001,82.83637050000107,53467.15885824001 2025-05-02,01:39:11.000,122,11050567,13365,0,1746149950,13226.704550069997,82.6671913800019,53466.865399199996 2025-05-02,01:39:12.000,122,11050534,13405,0,1746149951,13226.832539959993,82.49096313000337,53466.50206896 2025-05-02,01:39:13.000,122,11050570,13525,0,1746149952,13227.007684019998,82.34998053000163,53466.22258416001 2025-05-02,01:39:14.000,122,11050576,13325,0,1746149953,13227.149146529999,82.1737522800031,53465.94309936 2025-05-02,01:39:15.000,122,11050600,13645,0,1746149954,13227.27040011,82.03981881000072,53465.66361456 2025-05-02,01:39:16.000,122,11050580,13485,0,1746149955,13227.36470844999,81.82834490999812,53465.27233584 2025-05-02,01:39:17.000,122,11050545,13405,0,1746149956,13227.43207155,81.62392014000216,53465.055735120004 2025-05-02,01:39:18.000,122,11050616,13085,0,1746149957,13227.519643579995,81.34195493999869,53464.73432760001 2025-05-02,01:39:19.000,122,11050582,13525,0,1746149958,13227.57353406,81.09523538999929,53464.405932960006 2025-05-02,01:39:20.000,122,11050564,13325,0,1746149959,13227.667842399991,80.89081062000332,53464.07753832 2025-05-02,01:39:21.000,122,11050578,13405,0,1746149960,13227.768887049991,80.67228759000136,53463.80504064001 2025-05-02,01:39:22.000,122,11050562,13325,0,1746149961,13227.910349559992,80.46786281999812,53463.45568464 2025-05-02,01:39:23.000,122,11050611,13165,0,1746149962,13228.098966240002,80.26343805000215,53463.14825136 2025-05-02,01:39:24.000,122,11050590,13325,0,1746149963,13228.274110299993,80.02376763000211,53462.88972792001 2025-05-02,01:39:25.000,122,11050557,13285,0,1746149964,13228.455990669994,79.748851559998,53462.59626888 2025-05-02,01:39:26.000,122,11050565,13205,0,1746149965,13228.637871039995,79.57262330999947,53462.26088712 2025-05-02,01:39:27.000,122,11050569,13325,0,1746149966,13228.900587129996,79.37524767000286,53461.988389440005 2025-05-02,01:39:28.000,122,11050608,13285,0,1746149967,13229.149830599992,79.14262638000218,53461.68794328 2025-05-02,01:39:29.000,122,11050566,13325,0,1746149968,13229.392337759993,78.87475944000471,53461.387497120006 2025-05-02,01:39:30.000,122,11050555,13245,0,1746149969,13229.62137229999,78.51525381000101,53461.03814112 2025-05-02,01:39:31.000,122,11050614,13405,0,1746149970,13229.90429731999,78.14869904999796,53460.73769496001 2025-05-02,01:39:32.000,122,11050569,13325,0,1746149971,13230.146804479991,77.81034080999962,53460.40231320001 2025-05-02,01:39:33.000,122,11050549,13565,0,1746149972,13230.443202119997,77.49312995999935,53460.045970080006 2025-05-02,01:39:34.000,122,11050573,13285,0,1746149973,13230.658764039988,77.21116476000316,53459.79443376 2025-05-02,01:39:35.000,122,11050586,13165,0,1746149974,13230.786753929999,76.93624868999905,53459.46603912001 2025-05-02,01:39:36.000,122,11050512,13605,0,1746149975,13230.995579539995,76.65428349000285,53459.17258008 2025-05-02,01:39:37.000,122,11050561,13565,0,1746149976,13231.157250979995,76.4005148100041,53458.9000824 2025-05-02,01:39:38.000,122,11050595,13365,0,1746149977,13231.298713489996,76.07625483000447,53458.55771352001 2025-05-02,01:39:39.000,122,11050607,13445,0,1746149978,13231.467121239992,75.70970007000142,53458.250280240005 2025-05-02,01:39:40.000,122,11050528,13165,0,1746149979,13231.541220649997,75.30789966000157,53457.90791136001 2025-05-02,01:39:41.000,122,11050566,13405,0,1746149980,13231.689419469993,75.00478707000002,53457.628426560004 2025-05-02,01:39:42.000,122,11050557,13045,0,1746149981,13231.803936739998,74.63118318000488,53457.362916000005 2025-05-02,01:39:43.000,122,11050552,13085,0,1746149982,13231.938662939989,74.22938276999776,53457.04150848 2025-05-02,01:39:44.000,122,11050566,13325,0,1746149983,13232.05991651999,73.80643496999983,53456.75503656 2025-05-02,01:39:45.000,122,11050594,13405,0,1746149984,13232.18117009999,73.45397847000277,53456.454590400004 2025-05-02,01:39:46.000,122,11050564,13205,0,1746149985,13232.20137902999,73.05217806000292,53456.12619576 2025-05-02,01:39:47.000,122,11050532,13085,0,1746149986,13232.26874213,72.70677068999794,53455.790814 2025-05-02,01:39:48.000,122,11050542,13485,0,1746149987,13232.34957785,72.44595287999982,53455.4763936 2025-05-02,01:39:49.000,122,11050586,13045,0,1746149988,13232.42367725999,72.15693855000427,53455.14101184 2025-05-02,01:39:50.000,122,11050597,13445,0,1746149989,13232.42367725999,71.91021900000487,53454.88947552001 2025-05-02,01:39:51.000,122,11050594,13085,0,1746149990,13232.34284153999,71.6634994499982,53454.52614528 2025-05-02,01:39:52.000,122,11050599,13405,0,1746149991,13232.32263260999,71.43792729000415,53454.19076352 2025-05-02,01:39:53.000,122,11050543,13325,0,1746149992,13232.28895106,71.19825687000412,53453.83442040001 2025-05-02,01:39:54.000,122,11050537,13045,0,1746149993,13232.194642719995,71.00088123000023,53453.53397424 2025-05-02,01:39:55.000,122,11050589,13125,0,1746149994,13232.16769748,70.8246529800017,53453.16365688001 2025-05-02,01:39:56.000,122,11050554,13125,0,1746149995,13232.053180209994,70.62022820999846,53452.84224936 2025-05-02,01:39:57.000,122,11050615,13245,0,1746149996,13231.918454009989,70.41580344000249,53452.46494488 2025-05-02,01:39:58.000,122,11050577,13285,0,1746149997,13231.783727809998,70.25367345000268,53452.17148584 2025-05-02,01:39:59.000,122,11050552,13085,0,1746149998,13231.554693270002,70.09859259000223,53451.82212984001 2025-05-02,01:40:00.000,122,11050591,13085,0,1746149999,13231.413230760001,69.9223643400037,53451.52168368 2025-05-02,01:40:01.000,122,11050597,13245,0,1746150000,13231.238086699996,69.73203782999917,53451.2142504 2025-05-02,01:40:02.000,122,11050577,13125,0,1746150001,13231.00905216,69.54876045000128,53450.88585576001 2025-05-02,01:40:03.000,122,11050549,13285,0,1746150002,13230.813699169994,69.30909003000124,53450.606370960006 2025-05-02,01:40:04.000,122,11050568,13165,0,1746150003,13230.611609869993,69.04827222000313,53450.21509224001 2025-05-02,01:40:05.000,122,11050549,13405,0,1746150004,13230.429729499992,68.81565093000245,53449.935607440006 2025-05-02,01:40:06.000,122,11050578,13325,0,1746150005,13230.200694959996,68.56188225000369,53449.62817416 2025-05-02,01:40:07.000,122,11050598,13325,0,1746150006,13229.978396729995,68.34335922000173,53449.34170224 2025-05-02,01:40:08.000,122,11050591,13325,0,1746150007,13229.756098499995,68.08254141000361,53449.04125608001 2025-05-02,01:40:09.000,122,11050596,13205,0,1746150008,13229.628108609999,67.81467446999886,53448.7687584 2025-05-02,01:40:10.000,122,11050558,13685,0,1746150009,13229.493382409994,67.52566014000331,53448.46132512 2025-05-02,01:40:11.000,122,11050597,13325,0,1746150010,13229.345183589998,67.27189146000455,53448.14690472 2025-05-02,01:40:12.000,122,11050569,12925,0,1746150011,13229.190248459992,67.03927017000387,53447.84645856001 2025-05-02,01:40:13.000,122,11050543,13285,0,1746150012,13228.981422849996,66.84894365999935,53447.62985784001 2025-05-02,01:40:14.000,122,11050570,13245,0,1746150013,13228.80627878999,66.64451889000338,53447.35736016 2025-05-02,01:40:15.000,122,11050633,13125,0,1746150014,13228.6109258,66.4471432499995,53447.04293976 2025-05-02,01:40:16.000,122,11050561,13325,0,1746150015,13228.42230911999,66.22862022000481,53446.76345496 2025-05-02,01:40:17.000,122,11050585,13285,0,1746150016,13228.226956129998,65.99599893000413,53446.58877696 2025-05-02,01:40:18.000,122,11050524,13565,0,1746150017,13228.078757310002,65.7069846000013,53446.37217624 2025-05-02,01:40:19.000,122,11050613,13485,0,1746150018,13227.869931699992,65.38977375000104,53446.20448536 2025-05-02,01:40:20.000,122,11050560,13245,0,1746150019,13227.741941809996,65.1148576800042,53445.959936160005 2025-05-02,01:40:21.000,122,11050536,13485,0,1746150020,13227.56679774999,64.8046959600033,53445.85512936001 2025-05-02,01:40:22.000,122,11050596,13405,0,1746150021,13227.398389999995,64.48043598000368,53445.63852864 2025-05-02,01:40:23.000,122,11050628,13285,0,1746150022,13227.162619149989,64.12797947999934,53445.44987640001 2025-05-02,01:40:24.000,122,11050551,13085,0,1746150023,13226.980738779988,63.83896515000379,53445.21930144 2025-05-02,01:40:25.000,122,11050587,13525,0,1746150024,13226.758440550002,63.56404907999968,53445.0306492 2025-05-02,01:40:26.000,122,11050565,13285,0,1746150025,13226.448570289991,63.31028040000092,53444.84898408001 2025-05-02,01:40:27.000,122,11050590,13445,0,1746150026,13226.13196372,63.12700302000303,53444.70225456 2025-05-02,01:40:28.000,122,11050591,13365,0,1746150027,13225.869247629998,62.873234340004274,53444.520589440006 2025-05-02,01:40:29.000,122,11050582,13205,0,1746150028,13225.660422020002,62.65471131000231,53444.34591144001 2025-05-02,01:40:30.000,122,11050565,13285,0,1746150029,13225.438123790002,62.400942630003556,53444.15725920001 2025-05-02,01:40:31.000,122,11050565,13205,0,1746150030,13225.310133899991,62.175370470002235,53444.03847816001 2025-05-02,01:40:32.000,122,11050588,13605,0,1746150031,13225.21582556,61.900454399998125,53443.83585168 2025-05-02,01:40:33.000,122,11050543,13085,0,1746150032,13225.12825352999,61.62553833000129,53443.71707064 2025-05-02,01:40:34.000,122,11050594,13325,0,1746150033,13225.101308289995,61.322425739999744,53443.563354000005 2025-05-02,01:40:35.000,122,11050582,13245,0,1746150034,13225.000263639995,60.96996924000268,53443.47950856 2025-05-02,01:40:36.000,122,11050579,13285,0,1746150035,13224.96658208999,60.673905780000496,53443.346753280006 2025-05-02,01:40:37.000,122,11050544,13405,0,1746150036,13224.94637315999,60.46948101000453,53443.20701088 2025-05-02,01:40:38.000,122,11050530,13245,0,1746150037,13224.92616422999,60.1804666800017,53443.08124272001 2025-05-02,01:40:39.000,122,11050603,13525,0,1746150038,13224.89248268,59.919648870003584,53442.98342304001 2025-05-02,01:40:40.000,122,11050567,13365,0,1746150039,13224.83185589,59.70112584000162,53442.88560336001 2025-05-02,01:40:41.000,122,11050578,13245,0,1746150040,13224.710602309999,59.454406290002225,53442.822719280004 2025-05-02,01:40:42.000,122,11050531,13365,0,1746150041,13224.683657069989,59.19358848000411,53442.71092536 2025-05-02,01:40:43.000,122,11050525,13245,0,1746150042,13224.602821349989,58.8834267600032,53442.62009280001 2025-05-02,01:40:44.000,122,11050584,13405,0,1746150043,13224.562403489988,58.650805470002524,53442.53624736 2025-05-02,01:40:45.000,122,11050602,13245,0,1746150044,13224.542194559988,58.38998766000441,53442.43144056001 2025-05-02,01:40:46.000,122,11050575,13285,0,1746150045,13224.521985629988,58.178513760001806,53442.38253072001 2025-05-02,01:40:47.000,122,11050616,13285,0,1746150046,13224.528721939998,57.99523638000392,53442.32663376 2025-05-02,01:40:48.000,122,11050572,13245,0,1746150047,13224.602821349989,57.769664220002596,53442.18689136 2025-05-02,01:40:49.000,122,11050571,13285,0,1746150048,13224.569139799998,57.5229446700032,53442.15894288 2025-05-02,01:40:50.000,122,11050567,13285,0,1746150049,13224.656711829994,57.26917599000444,53442.07509744001 2025-05-02,01:40:51.000,122,11050577,13365,0,1746150050,13224.710602309999,56.98016166000161,53441.935355040005 2025-05-02,01:40:52.000,122,11050575,13405,0,1746150051,13224.697129689994,56.66999994000071,53441.886445200005 2025-05-02,01:40:53.000,122,11050577,13405,0,1746150052,13224.596085039993,56.35278909000044,53441.85849672001 2025-05-02,01:40:54.000,122,11050587,13245,0,1746150053,13224.602821349989,56.08492215000297,53441.77465128 2025-05-02,01:40:55.000,122,11050586,13285,0,1746150054,13224.535458249993,55.873448250000365,53441.6768316 2025-05-02,01:40:56.000,122,11050613,13365,0,1746150055,13224.495040389993,55.62672870000097,53441.65587024 2025-05-02,01:40:57.000,122,11050559,13085,0,1746150056,13224.441149910002,55.43640219000372,53441.58599904 2025-05-02,01:40:58.000,122,11050556,13325,0,1746150057,13224.414204669993,55.27427220000391,53441.54407632001 2025-05-02,01:40:59.000,122,11050594,13285,0,1746150058,13224.326632639997,55.08394568999938,53441.47420512001 2025-05-02,01:41:00.000,122,11050612,13285,0,1746150059,13224.144752269996,54.92181569999957,53441.37638544001 2025-05-02,01:41:01.000,122,11050527,13445,0,1746150060,13223.95613559,54.773783969998476,53441.29254 2025-05-02,01:41:02.000,122,11050578,13285,0,1746150061,13223.76751890999,54.597555719999946,53441.25061728 2025-05-02,01:41:03.000,122,11050575,13365,0,1746150062,13223.558693299994,54.44952398999885,53441.18773320001 2025-05-02,01:41:04.000,122,11050617,13405,0,1746150063,13223.430703409998,54.252148350002244,53441.15978472001 2025-05-02,01:41:05.000,122,11050606,13645,0,1746150064,13223.295977209993,54.012477930002206,53441.00606808 2025-05-02,01:41:06.000,122,11050597,13445,0,1746150065,13223.167987319997,53.8010040299996,53440.91523552 2025-05-02,01:41:07.000,122,11050610,13245,0,1746150066,13223.080415290002,53.63887403999979,53440.81741584 2025-05-02,01:41:08.000,122,11050549,13285,0,1746150067,13222.992843259992,53.51198970000405,53440.74754464 2025-05-02,01:41:09.000,122,11050560,13325,0,1746150068,13222.965898019997,53.392154490000394,53440.64972496 2025-05-02,01:41:10.000,122,11050597,13085,0,1746150069,13222.871589679991,53.31461406000017,53440.56587952001 2025-05-02,01:41:11.000,122,11050590,13285,0,1746150070,13222.804226579996,53.27231928000401,53440.46805984001 2025-05-02,01:41:12.000,122,11050586,13685,0,1746150071,13222.763808719996,53.29346667000209,53440.40517576 2025-05-02,01:41:13.000,122,11050584,13245,0,1746150072,13222.723390859996,53.2441227599993,53440.30036896001 2025-05-02,01:41:14.000,122,11050625,13245,0,1746150073,13222.71665455,53.194778850003786,53440.1746008 2025-05-02,01:41:15.000,122,11050589,13325,0,1746150074,13222.67623669,53.16658232999907,53440.10472960001 2025-05-02,01:41:16.000,122,11050562,13565,0,1746150075,13222.69644562,53.10314016000484,53440.069794 2025-05-02,01:41:17.000,122,11050585,13325,0,1746150076,13222.71665455,53.06789451000077,53439.93703872001 2025-05-02,01:41:18.000,122,11050580,13405,0,1746150077,13222.70991823999,53.08904189999885,53439.8601804 2025-05-02,01:41:19.000,122,11050604,13365,0,1746150078,13222.682972999995,53.13838581000164,53439.81127056 2025-05-02,01:41:20.000,122,11050620,13245,0,1746150079,13222.561719419995,53.18068058999779,53439.7903092 2025-05-02,01:41:21.000,122,11050587,13325,0,1746150080,13222.50782893999,53.22297537000122,53439.69248952 2025-05-02,01:41:22.000,122,11050613,13405,0,1746150081,13222.44720214999,53.2441227599993,53439.59466984 2025-05-02,01:41:23.000,122,11050582,13325,0,1746150082,13222.379839049994,53.328712319998886,53439.56672136 2025-05-02,01:41:24.000,122,11050572,13405,0,1746150083,13222.285530709989,53.441498400003184,53439.44794032 2025-05-02,01:41:25.000,122,11050594,13525,0,1746150084,13222.231640229998,53.52608796000277,53439.35710776 2025-05-02,01:41:26.000,122,11050592,13445,0,1746150085,13222.171013439998,53.617726650001714,53439.28723656 2025-05-02,01:41:27.000,122,11050605,13485,0,1746150086,13222.069968789998,53.7023162100013,53439.19640400001 2025-05-02,01:41:28.000,122,11050563,13405,0,1746150087,13221.955451519992,53.75166012000409,53439.133519920004 2025-05-02,01:41:29.000,122,11050617,13365,0,1746150088,13221.908297349997,53.793954900000244,53439.11255856 2025-05-02,01:41:30.000,122,11050591,13365,0,1746150089,13221.840934250002,53.93493750000198,53439.021726 2025-05-02,01:41:31.000,122,11050605,13405,0,1746150090,13221.766834839997,54.005428800002846,53438.93089344001 2025-05-02,01:41:32.000,122,11050607,13325,0,1746150091,13221.746625909997,54.012477930002206,53438.916919200004 2025-05-02,01:41:33.000,122,11050589,13445,0,1746150092,13221.739889600001,54.047723579999,53438.84006088001 2025-05-02,01:41:34.000,122,11050620,13405,0,1746150093,13221.733153289992,54.09001836000243,53438.78416392 2025-05-02,01:41:35.000,122,11050611,13405,0,1746150094,13221.753362219992,54.06182183999772,53438.73525408 2025-05-02,01:41:36.000,122,11050588,13525,0,1746150095,13221.773571149992,54.09001836000243,53438.68634424 2025-05-02,01:41:37.000,122,11050589,13245,0,1746150096,13221.840934250002,54.068870970004355,53438.6374344 2025-05-02,01:41:38.000,122,11050543,13485,0,1746150097,13221.982396760002,54.06182183999772,53438.56057608 2025-05-02,01:41:39.000,122,11050563,13405,0,1746150098,13222.117122959993,54.04067444999964,53438.51865336 2025-05-02,01:41:40.000,122,11050584,13405,0,1746150099,13222.211431299998,54.03362532000028,53438.497692 2025-05-02,01:41:41.000,122,11050568,13605,0,1746150100,13222.272058089999,54.068870970004355,53438.44179504 2025-05-02,01:41:42.000,122,11050584,13805,0,1746150101,13222.305739639989,54.06182183999772,53438.413846560004 2025-05-02,01:41:43.000,122,11050534,13405,0,1746150102,13222.319212259994,54.068870970004355,53438.295065520004 2025-05-02,01:41:44.000,122,11050579,13325,0,1746150103,13222.278794399994,54.09706749000179,53438.26012992001 2025-05-02,01:41:45.000,122,11050610,13605,0,1746150104,13222.32594856999,54.068870970004355,53438.17628448 2025-05-02,01:41:46.000,122,11050561,13565,0,1746150105,13222.39331167,54.026576190000924,53438.09243904001 2025-05-02,01:41:47.000,122,11050575,13365,0,1746150106,13222.47414739,54.05477270999836,53438.0435292 2025-05-02,01:41:48.000,122,11050552,13485,0,1746150107,13222.51456525,54.047723579999,53437.96667088 2025-05-02,01:41:49.000,122,11050577,13565,0,1746150108,13222.48762000999,54.08296923000307,53437.931735280006 2025-05-02,01:41:50.000,122,11050559,13565,0,1746150109,13222.480883699995,54.1605096600033,53437.83391560001 2025-05-02,01:41:51.000,122,11050588,13685,0,1746150110,13222.53477418,54.20985356999881,53437.7291088 2025-05-02,01:41:52.000,122,11050562,13525,0,1746150111,13222.44720214999,54.252148350002244,53437.72212168 2025-05-02,01:41:53.000,122,11050556,13765,0,1746150112,13222.440465839994,54.30854139000439,53437.645263360006 2025-05-02,01:41:54.000,122,11050545,13765,0,1746150113,13222.36636642999,54.32968878000247,53437.596353520006 2025-05-02,01:41:55.000,122,11050571,13525,0,1746150114,13222.43372953,54.414278340002056,53437.526482320005 2025-05-02,01:41:56.000,122,11050607,13445,0,1746150115,13222.45393846,54.51296616000036,53437.38673992 2025-05-02,01:41:57.000,122,11050587,13565,0,1746150116,13222.4135206,54.59050659000059,53437.40071416001 2025-05-02,01:41:58.000,122,11050562,13525,0,1746150117,13222.400047979994,54.646899630002736,53437.36577856 2025-05-02,01:41:59.000,122,11050574,13605,0,1746150118,13222.359630119994,54.703292670004885,53437.3448172 2025-05-02,01:42:00.000,122,11050594,13525,0,1746150119,13222.379839049994,54.75968570999976,53437.23302328001 2025-05-02,01:42:01.000,122,11050535,13405,0,1746150120,13222.339421189994,54.75968570999976,53437.2050748 2025-05-02,01:42:02.000,122,11050550,14005,0,1746150121,13222.373102739999,54.773783969998476,53437.21206192001 2025-05-02,01:42:03.000,122,11050577,13565,0,1746150122,13222.40678428999,54.8513243999987,53437.14917784 2025-05-02,01:42:04.000,122,11050523,13565,0,1746150123,13222.42699321999,54.92886482999893,53437.21206192001 2025-05-02,01:42:05.000,122,11050587,13325,0,1746150124,13222.43372953,54.92181569999957,53437.17712632 2025-05-02,01:42:06.000,122,11050603,13525,0,1746150125,13222.501092629995,54.92181569999957,53437.21904904 2025-05-02,01:42:07.000,122,11050564,13725,0,1746150126,13222.521301559995,54.94296308999765,53437.274946 2025-05-02,01:42:08.000,122,11050555,13405,0,1746150127,13222.602137279995,54.95706135000364,53437.29590736 2025-05-02,01:42:09.000,122,11050618,13485,0,1746150128,13222.63581883,55.020503519997874,53437.26795888 2025-05-02,01:42:10.000,122,11050575,13485,0,1746150129,13222.581928349995,55.08394568999938,53437.274946 2025-05-02,01:42:11.000,122,11050579,13565,0,1746150130,13222.59540097,55.2108300300024,53437.37975280001 2025-05-02,01:42:12.000,122,11050574,13605,0,1746150131,13222.53477418,55.32361610999942,53437.38673992 2025-05-02,01:42:13.000,122,11050604,13445,0,1746150132,13222.541510489995,55.38000915000157,53437.43564976 2025-05-02,01:42:14.000,122,11050558,13805,0,1746150133,13222.49435632,55.35181263000413,53437.47058536001 2025-05-02,01:42:15.000,122,11050569,13805,0,1746150134,13222.501092629995,55.35181263000413,53437.50552096 2025-05-02,01:42:16.000,122,11050619,13765,0,1746150135,13222.40678428999,55.464598710001155,53437.58237928 2025-05-02,01:42:17.000,122,11050616,13885,0,1746150136,13222.258585469994,55.520991750003304,53437.624302000004 2025-05-02,01:42:18.000,122,11050606,13765,0,1746150137,13222.110386649998,55.57738478999818,53437.624302000004 2025-05-02,01:42:19.000,122,11050568,13565,0,1746150138,13222.009341999998,55.54918827000074,53437.68718608001 2025-05-02,01:42:20.000,122,11050606,13765,0,1746150139,13221.881352110002,55.52804088000266,53437.77103152 2025-05-02,01:42:21.000,122,11050544,13845,0,1746150140,13221.787043769997,55.54213914000138,53437.79898 2025-05-02,01:42:22.000,122,11050567,13725,0,1746150141,13221.712944359992,55.654925219998404,53437.84788984 2025-05-02,01:42:23.000,122,11050534,13525,0,1746150142,13221.625372329996,55.73951477999799,53437.861864080005 2025-05-02,01:42:24.000,122,11050581,13565,0,1746150143,13221.57821816,55.915743030003796,53437.88981256 2025-05-02,01:42:25.000,122,11050542,13605,0,1746150144,13221.51085505999,56.113118670000404,53437.94570952 2025-05-02,01:42:26.000,122,11050568,13685,0,1746150145,13221.49064612999,56.30344517999765,53437.98763224 2025-05-02,01:42:27.000,122,11050551,13645,0,1746150146,13221.35591993,56.500820820001536,53437.980645120006 2025-05-02,01:42:28.000,122,11050555,13685,0,1746150147,13221.25487528,56.62770516000455,53438.05051632001 2025-05-02,01:42:29.000,122,11050574,13565,0,1746150148,13221.20772110999,56.698196459998144,53438.029554960005 2025-05-02,01:42:30.000,122,11050585,13925,0,1746150149,13221.27508421,56.698196459998144,53438.02256784001 2025-05-02,01:42:31.000,122,11050577,13565,0,1746150150,13221.31550207,56.80393341000308,53438.07147768001 2025-05-02,01:42:32.000,122,11050584,13565,0,1746150151,13221.21445742,56.909670360000746,53438.1134004 2025-05-02,01:42:33.000,122,11050587,13605,0,1746150152,13221.099940149994,57.0295055700044,53438.1134004 2025-05-02,01:42:34.000,122,11050597,13685,0,1746150153,13220.958477639993,57.0647512200012,53438.127374640004 2025-05-02,01:42:35.000,122,11050549,13925,0,1746150154,13220.918059779993,57.099996869997995,53438.099426160006 2025-05-02,01:42:36.000,122,11050603,13645,0,1746150155,13220.776597269993,57.22688121000101,53438.17628448 2025-05-02,01:42:37.000,122,11050545,14085,0,1746150156,13220.655343689992,57.26212685999781,53438.13436176 2025-05-02,01:42:38.000,122,11050594,13445,0,1746150157,13220.587980589997,57.23393034000037,53438.0435292 2025-05-02,01:42:39.000,122,11050555,13565,0,1746150158,13220.635134759992,57.156389910000144,53438.06449056 2025-05-02,01:42:40.000,122,11050615,13285,0,1746150159,13220.722706790002,57.156389910000144,53438.099426160006 2025-05-02,01:42:41.000,122,11050609,13685,0,1746150160,13220.702497860002,57.1634390399995,53438.08545192 2025-05-02,01:42:42.000,122,11050579,13485,0,1746150161,13220.655343689992,57.10704600000463,53438.078464800004 2025-05-02,01:42:43.000,122,11050571,14005,0,1746150162,13220.648607379997,57.07180035000056,53438.05750344 2025-05-02,01:42:44.000,122,11050629,13605,0,1746150163,13220.614925829992,57.05770209000184,53438.06449056 2025-05-02,01:42:45.000,122,11050593,13605,0,1746150164,13220.547562729997,57.07180035000056,53438.07147768001 2025-05-02,01:42:46.000,122,11050586,13685,0,1746150165,13220.446518079996,57.04360383000312,53438.09243904001 2025-05-02,01:42:47.000,122,11050587,13525,0,1746150166,13220.37915498,56.94491601000482,53438.07147768001 2025-05-02,01:42:48.000,122,11050528,13645,0,1746150167,13220.33873712,56.81098254000244,53438.10641328 2025-05-02,01:42:49.000,122,11050561,13525,0,1746150168,13220.204010919995,56.62065602999792,53438.14134888001 2025-05-02,01:42:50.000,122,11050578,13605,0,1746150169,13220.01539424,56.550164730004326,53438.09243904001 2025-05-02,01:42:51.000,122,11050568,13645,0,1746150170,13219.921085899994,56.550164730004326,53438.06449056 2025-05-02,01:42:52.000,122,11050555,13685,0,1746150171,13219.894140659999,56.46557517000474,53438.1134004 2025-05-02,01:42:53.000,122,11050536,13485,0,1746150172,13219.779623389994,56.43737865000003,53438.148336000006 2025-05-02,01:42:54.000,122,11050497,13805,0,1746150173,13219.692051359998,56.2611504000015,53438.13436176 2025-05-02,01:42:55.000,122,11050549,13525,0,1746150174,13219.617951949993,56.24705214000278,53438.1832716 2025-05-02,01:42:56.000,122,11050517,13765,0,1746150175,13219.395653719992,56.19770822999999,53438.23218144 2025-05-02,01:42:57.000,122,11050576,13645,0,1746150176,13219.240718590001,56.20475735999935,53438.26012992001 2025-05-02,01:42:58.000,122,11050559,13445,0,1746150177,13219.247454899996,56.2611504000015,53438.246155680004 2025-05-02,01:42:59.000,122,11050553,13725,0,1746150178,13219.301345380001,56.3598382199998,53438.316026880006 2025-05-02,01:43:00.000,122,11050586,13325,0,1746150179,13219.328290619997,56.47967343000346,53438.35794960001 2025-05-02,01:43:01.000,122,11050547,13605,0,1746150180,13219.395653719992,56.49377169000218,53438.35794960001 2025-05-02,01:43:02.000,122,11050572,13245,0,1746150181,13219.429335269997,56.61360689999856,53438.42083368 2025-05-02,01:43:03.000,122,11050637,13645,0,1746150182,13219.348499549997,56.77573688999837,53438.45576928001 2025-05-02,01:43:04.000,122,11050586,13685,0,1746150183,13219.240718590001,56.80393341000308,53438.3928852 2025-05-02,01:43:05.000,122,11050551,13645,0,1746150184,13219.173355489991,56.88147384000331,53438.39987232 2025-05-02,01:43:06.000,122,11050536,13645,0,1746150185,13219.213773349991,56.973112530002254,53438.37192384 2025-05-02,01:43:07.000,122,11050583,13605,0,1746150186,13219.254191209991,57.198684690003574,53438.35096248 2025-05-02,01:43:08.000,122,11050564,13325,0,1746150187,13219.335026929992,57.40310945999954,53438.28807840001 2025-05-02,01:43:09.000,122,11050517,13685,0,1746150188,13219.321554310001,57.76261509000324,53438.28807840001 2025-05-02,01:43:10.000,122,11050514,13645,0,1746150189,13219.335026929992,58.002285510003276,53438.23218144 2025-05-02,01:43:11.000,122,11050566,13565,0,1746150190,13219.422598960002,58.10802246000094,53438.20423296 2025-05-02,01:43:12.000,122,11050562,13565,0,1746150191,13219.483225750002,58.17146463000245,53438.19025872001 2025-05-02,01:43:13.000,122,11050553,13605,0,1746150192,13219.395653719992,58.17146463000245,53438.15532312 2025-05-02,01:43:14.000,122,11050555,13565,0,1746150193,13219.274400139991,57.92474508000305,53438.06449056 2025-05-02,01:43:15.000,122,11050579,13245,0,1746150194,13219.153146559991,57.734418569998525,53437.95269664001 2025-05-02,01:43:16.000,122,11050550,13245,0,1746150195,13219.05210190999,57.69917292000173,53437.94570952 2025-05-02,01:43:17.000,122,11050541,13525,0,1746150196,13218.91063939999,57.783762480001315,53437.8688512 2025-05-02,01:43:18.000,122,11050609,13565,0,1746150197,13218.74896795999,57.92474508000305,53437.84788984 2025-05-02,01:43:19.000,122,11050562,13405,0,1746150198,13218.540142349993,57.967039859999204,53437.7291088 2025-05-02,01:43:20.000,122,11050526,13325,0,1746150199,13218.391943529998,57.790811610000674,53437.596353520006 2025-05-02,01:43:21.000,122,11050551,13685,0,1746150200,13218.338053049993,57.607534230002784,53437.44962400001 2025-05-02,01:43:22.000,122,11050548,13565,0,1746150201,13218.257217329992,57.34671642000467,53437.407701280004 2025-05-02,01:43:23.000,122,11050561,13405,0,1746150202,13218.263953640002,57.10704600000463,53437.3448172 2025-05-02,01:43:24.000,122,11050556,13645,0,1746150203,13218.230272089997,57.085898609999276,53437.25398464001 2025-05-02,01:43:25.000,122,11050552,13565,0,1746150204,13218.223535780002,57.198684690003574,53437.18411344001 2025-05-02,01:43:26.000,122,11050572,13565,0,1746150205,13218.317844119993,57.367863810002746,53437.121229360004 2025-05-02,01:43:27.000,122,11050567,13325,0,1746150206,13218.560351279993,57.52999380000256,53436.96751272001 2025-05-02,01:43:28.000,122,11050551,13245,0,1746150207,13218.68834116999,57.71327118000045,53436.83475744 2025-05-02,01:43:29.000,122,11050560,13525,0,1746150208,13218.74896795999,57.86130291000154,53436.68104080001 2025-05-02,01:43:30.000,122,11050554,13605,0,1746150209,13218.695077479999,57.833106390004104,53436.590208240006 2025-05-02,01:43:31.000,122,11050556,13325,0,1746150210,13218.513197109998,57.92474508000305,53436.49937568 2025-05-02,01:43:32.000,122,11050540,13245,0,1746150211,13218.391943529998,58.05867854999815,53436.29674920001 2025-05-02,01:43:33.000,122,11050552,13325,0,1746150212,13218.263953640002,58.30539810000482,53436.09412272 2025-05-02,01:43:34.000,122,11050511,13725,0,1746150213,13218.338053049993,58.474577220003994,53435.947393200004 2025-05-02,01:43:35.000,122,11050540,13485,0,1746150214,13218.418888769993,58.52392112999951,53435.779702320004 2025-05-02,01:43:36.000,122,11050523,13285,0,1746150215,13218.445834009988,58.62260894999781,53435.681882640005 2025-05-02,01:43:37.000,122,11050525,13445,0,1746150216,13218.499724489993,58.86227936999785,53435.4932304 2025-05-02,01:43:38.000,122,11050603,13805,0,1746150217,13218.594032829998,59.09490065999853,53435.32553952 2025-05-02,01:43:39.000,122,11050557,13325,0,1746150218,13218.72875902999,59.221785000001546,53435.15086152001 2025-05-02,01:43:40.000,122,11050548,13405,0,1746150219,13218.81633106,59.39096412000072,53435.03208048001 2025-05-02,01:43:41.000,122,11050587,13525,0,1746150220,13218.85001260999,59.581290629997966,53434.87836384 2025-05-02,01:43:42.000,122,11050557,13405,0,1746150221,13219.01168404999,59.77866627000185,53434.76656992001 2025-05-02,01:43:43.000,122,11050583,13445,0,1746150222,13219.15988287,60.18751581000106,53434.59189192 2025-05-02,01:43:44.000,122,11050541,13605,0,1746150223,13219.335026929992,60.70915143000457,53434.49407224 2025-05-02,01:43:45.000,122,11050571,13605,0,1746150224,13219.436071579992,61.188492270004645,53434.41721392 2025-05-02,01:43:46.000,122,11050577,13525,0,1746150225,13219.557325159993,61.50570312000491,53434.31240712001 2025-05-02,01:43:47.000,122,11050567,13645,0,1746150226,13219.779623389994,61.829963100004534,53434.130742 2025-05-02,01:43:48.000,122,11050623,13365,0,1746150227,13219.96824006999,62.33045133000269,53434.08183216 2025-05-02,01:43:49.000,122,11050599,13325,0,1746150228,13220.15685675,62.71815348000382,53433.93510264 2025-05-02,01:43:50.000,122,11050542,13365,0,1746150229,13220.412836529991,62.873234340004274,53433.80234736 2025-05-02,01:43:51.000,122,11050589,13365,0,1746150230,13220.742915720002,63.20454345000326,53433.69055344001 2025-05-02,01:43:52.000,122,11050567,13405,0,1746150231,13221.120149079994,63.56404907999968,53433.59273376001 2025-05-02,01:43:53.000,122,11050548,13325,0,1746150232,13221.21445742,63.8883090599993,53433.404081520006 2025-05-02,01:43:54.000,122,11050579,13405,0,1746150233,13221.072994909999,64.15617600000405,53433.32023608 2025-05-02,01:43:55.000,122,11050585,13245,0,1746150234,13221.032577049999,64.53682901999855,53433.17350656 2025-05-02,01:43:56.000,122,11050606,13445,0,1746150235,13220.897850849993,65.01616985999863,53433.02677704 2025-05-02,01:43:57.000,122,11050572,13525,0,1746150236,13220.971950259998,65.1148576800042,53432.907996 2025-05-02,01:43:58.000,122,11050577,13685,0,1746150237,13221.26834789999,65.23469289000059,53432.782227840005 2025-05-02,01:43:59.000,122,11050558,13405,0,1746150238,13221.362656239995,65.33338070999889,53432.70536952001 2025-05-02,01:44:00.000,122,11050546,13285,0,1746150239,13221.21445742,65.26993854000466,53432.5237044 2025-05-02,01:44:01.000,122,11050564,13765,0,1746150240,13220.985422879989,65.06551377000142,53432.39094912001 2025-05-02,01:44:02.000,122,11050536,13365,0,1746150241,13220.864169299988,65.19239811000443,53432.15338704001 2025-05-02,01:44:03.000,122,11050565,13445,0,1746150242,13220.823751440003,65.46731418000127,53431.97172192 2025-05-02,01:44:04.000,122,11050558,13445,0,1746150243,13220.776597269993,65.58714938999765,53431.80403104 2025-05-02,01:44:05.000,122,11050554,13245,0,1746150244,13220.635134759992,65.67878808000387,53431.657301520005 2025-05-02,01:44:06.000,122,11050544,13365,0,1746150245,13220.561035350001,65.96075328000006,53431.42672656 2025-05-02,01:44:07.000,122,11050528,13645,0,1746150246,13220.709234169997,66.12993239999923,53431.203138720004 2025-05-02,01:44:08.000,122,11050545,13405,0,1746150247,13220.897850849993,66.09468675000244,53431.04243496 2025-05-02,01:44:09.000,122,11050531,13365,0,1746150248,13221.120149079994,66.05944109999837,53430.867756960004 2025-05-02,01:44:10.000,122,11050548,13805,0,1746150249,13221.31550207,66.09468675000244,53430.76295016001 2025-05-02,01:44:11.000,122,11050530,13325,0,1746150250,13221.153830629999,66.25681674000225,53430.59525928001 2025-05-02,01:44:12.000,122,11050533,13325,0,1746150251,13220.938268709993,66.5599293300038,53430.385645680006 2025-05-02,01:44:13.000,122,11050571,13365,0,1746150252,13220.823751440003,66.52468367999973,53430.17603208 2025-05-02,01:44:14.000,122,11050527,13525,0,1746150253,13220.796806199993,66.94763147999765,53429.98737984 2025-05-02,01:44:15.000,122,11050501,13525,0,1746150254,13220.736179409992,67.88516576999973,53429.80571472001 2025-05-02,01:44:16.000,122,11050553,13445,0,1746150255,13220.736179409992,68.56893138000305,53429.54020416001 2025-05-02,01:44:17.000,122,11050512,13605,0,1746150256,13221.072994909999,68.0684431500049,53429.21879664 2025-05-02,01:44:18.000,122,11050585,13245,0,1746150257,13221.31550207,67.75828143000399,53428.99520880001 2025-05-02,01:44:19.000,122,11050562,13365,0,1746150258,13221.37612886,67.68074100000376,53428.72969824001 2025-05-02,01:44:20.000,122,11050551,13725,0,1746150259,13221.30876575999,67.8569692500023,53428.44322632001 2025-05-02,01:44:21.000,122,11050537,13525,0,1746150260,13221.26834789999,67.94860794000124,53428.156754400006 2025-05-02,01:44:22.000,122,11050498,13205,0,1746150261,13221.443491959995,68.0684431500049,53427.81438552001 2025-05-02,01:44:23.000,122,11050542,13605,0,1746150262,13221.61863602,68.15303271000448,53427.62573328001 2025-05-02,01:44:24.000,122,11050525,13445,0,1746150263,13221.881352110002,68.35745748000045,53427.33227424 2025-05-02,01:44:25.000,122,11050526,13405,0,1746150264,13221.888088419997,68.5125383400009,53427.04580232 2025-05-02,01:44:26.000,122,11050520,13685,0,1746150265,13222.002605690002,68.53368572999898,53426.75234328 2025-05-02,01:44:27.000,122,11050572,13485,0,1746150266,13222.090177719998,68.61827528999856,53426.458884240004 2025-05-02,01:44:28.000,122,11050542,13405,0,1746150267,13222.157540819993,68.75220876000094,53426.193373680006 2025-05-02,01:44:29.000,122,11050560,13485,0,1746150268,13222.204694989989,68.8579457099986,53425.857991920006 2025-05-02,01:44:30.000,122,11050553,13525,0,1746150269,13222.40678428999,68.80860180000309,53425.6064556 2025-05-02,01:44:31.000,122,11050551,13205,0,1746150270,13222.602137279995,69.01302656999906,53425.333957920004 2025-05-02,01:44:32.000,122,11050516,13365,0,1746150271,13222.8176992,69.37958133000211,53425.00556328 2025-05-02,01:44:33.000,122,11050569,13245,0,1746150272,13223.087151599997,69.61220262000279,53424.71210424 2025-05-02,01:44:34.000,122,11050562,13085,0,1746150273,13223.410494479998,69.78138174000196,53424.523452 2025-05-02,01:44:35.000,122,11050584,13565,0,1746150274,13223.551956989999,70.07744520000415,53424.25095432001 2025-05-02,01:44:36.000,122,11050529,13405,0,1746150275,13223.740573669995,70.42990170000121,53423.992430880004 2025-05-02,01:44:37.000,122,11050576,13525,0,1746150276,13223.73383736,70.71891603000404,53423.796791520006 2025-05-02,01:44:38.000,122,11050537,13445,0,1746150277,13223.92919034999,70.90219341000193,53423.58019080001 2025-05-02,01:44:39.000,122,11050517,13405,0,1746150278,13224.326632639997,70.88104602000385,53423.33564160001 2025-05-02,01:44:40.000,122,11050555,13605,0,1746150279,13224.737547549994,70.81760385000234,53423.24480904001 2025-05-02,01:44:41.000,122,11050515,13525,0,1746150280,13225.060890429995,70.85284949999914,53423.07711816001 2025-05-02,01:44:42.000,122,11050562,13445,0,1746150281,13225.343815449996,71.05022514000302,53422.85353032 2025-05-02,01:44:43.000,122,11050544,13765,0,1746150282,13225.451596409992,71.50841858999775,53422.57404552001 2025-05-02,01:44:44.000,122,11050545,13165,0,1746150283,13225.626740469997,71.93136639000295,53422.385393280005 2025-05-02,01:44:45.000,122,11050543,13205,0,1746150284,13225.754730359993,72.34021593000216,53422.266612240004 2025-05-02,01:44:46.000,122,11050552,13605,0,1746150285,13225.889456559999,72.65742678000242,53422.04302440001 2025-05-02,01:44:47.000,122,11050539,13245,0,1746150286,13226.017446449994,72.91119546000118,53421.91725624 2025-05-02,01:44:48.000,122,11050537,13405,0,1746150287,13226.199326819995,73.21430805000273,53421.665719920005 2025-05-02,01:44:49.000,122,11050545,13445,0,1746150288,13226.488988149991,73.36938891000318,53421.546938880005 2025-05-02,01:44:50.000,122,11050548,13445,0,1746150289,13226.650659589992,73.55971542000043,53421.44213208001 2025-05-02,01:44:51.000,122,11050565,13525,0,1746150290,13226.825803649997,73.71479628000088,53421.225531359996 2025-05-02,01:44:52.000,122,11050555,13645,0,1746150291,13226.940320919988,73.83463149000454,53421.05085336 2025-05-02,01:44:53.000,122,11050546,13285,0,1746150292,13226.893166749993,73.98971234999772,53420.84123976 2025-05-02,01:44:54.000,122,11050542,13565,0,1746150293,13226.926848299998,74.1870879900016,53420.708484480005 2025-05-02,01:44:55.000,122,11050559,13325,0,1746150294,13226.953793539993,74.44790579999972,53420.51284512001 2025-05-02,01:44:56.000,122,11050533,13445,0,1746150295,13226.906639369998,74.72987100000319,53420.33816712 2025-05-02,01:44:57.000,122,11050513,13405,0,1746150296,13226.920111990003,74.80036230000405,53420.12855352001 2025-05-02,01:44:58.000,122,11050585,13765,0,1746150297,13226.846012579997,74.84970620999957,53419.939901280006 2025-05-02,01:44:59.000,122,11050545,13445,0,1746150298,13226.852748889993,74.97659055000258,53419.76522328001 2025-05-02,01:45:00.000,122,11050548,13365,0,1746150299,13226.738231620002,75.12462228000368,53419.52766120001 2025-05-02,01:45:01.000,122,11050530,13405,0,1746150300,13226.590032799992,75.27265401000477,53419.269137760006 2025-05-02,01:45:02.000,122,11050524,13485,0,1746150301,13226.40815242999,75.5828157299984,53419.031575680005 2025-05-02,01:45:03.000,122,11050558,13405,0,1746150302,13226.179117889995,75.89297744999931,53418.766065120006 2025-05-02,01:45:04.000,122,11050595,13205,0,1746150303,13225.950083349999,76.18199178000214,53418.48658032 2025-05-02,01:45:05.000,122,11050550,13405,0,1746150304,13225.761466669988,76.47805524000432,53418.18613416001 2025-05-02,01:45:06.000,122,11050518,13605,0,1746150305,13225.620004160002,76.86575738999818,53417.976520560005 2025-05-02,01:45:07.000,122,11050574,13405,0,1746150306,13225.417914860001,77.23231215000123,53417.70402288001 2025-05-02,01:45:08.000,122,11050524,13365,0,1746150307,13225.209089249991,77.5847686499983,53417.31274416 2025-05-02,01:45:09.000,122,11050538,13645,0,1746150308,13225.05415412,77.82443906999833,53417.06120784001 2025-05-02,01:45:10.000,122,11050519,13565,0,1746150309,13224.939636849995,78.0077164500035,53416.74678744001 2025-05-02,01:45:11.000,122,11050570,13485,0,1746150310,13224.771229099999,78.19099383000139,53416.50223824 2025-05-02,01:45:12.000,122,11050527,13605,0,1746150311,13224.609557659998,78.33902556000248,53416.11095952 2025-05-02,01:45:13.000,122,11050551,13365,0,1746150312,13224.461358840003,78.5011555500023,53415.71968080001 2025-05-02,01:45:14.000,122,11050567,13605,0,1746150313,13224.380523120002,78.66328554000211,53415.412247520006 2025-05-02,01:45:15.000,122,11050536,13445,0,1746150314,13224.232324299992,78.70558031999826,53415.09084 2025-05-02,01:45:16.000,122,11050549,13285,0,1746150315,13224.124543339996,78.69148205999954,53414.692574160006 2025-05-02,01:45:17.000,122,11050551,13405,0,1746150316,13224.090861789991,78.74082597000233,53414.31526968 2025-05-02,01:45:18.000,122,11050544,13565,0,1746150317,13223.983080829996,78.75492423000105,53413.92399096001 2025-05-02,01:45:19.000,122,11050516,13325,0,1746150318,13223.90898141999,78.72672771000362,53413.60957056001 2025-05-02,01:45:20.000,122,11050555,13445,0,1746150319,13223.86856355999,78.65623641000275,53413.26021456 2025-05-02,01:45:21.000,122,11050529,13565,0,1746150320,13223.85509094,78.64918728000339,53412.93880704001 2025-05-02,01:45:22.000,122,11050549,13245,0,1746150321,13223.8955088,78.62099075999868,53412.58246392001 2025-05-02,01:45:23.000,122,11050492,13845,0,1746150322,13223.93592666,78.5998433700006,53412.1911852 2025-05-02,01:45:24.000,122,11050526,13805,0,1746150323,13224.131279649991,78.46590989999822,53411.82785496 2025-05-02,01:45:25.000,122,11050578,13405,0,1746150324,13224.319896330002,78.3178781700044,53411.46452472 2025-05-02,01:45:26.000,122,11050530,13605,0,1746150325,13224.427677289998,78.24033774000418,53411.115168719996 2025-05-02,01:45:27.000,122,11050487,13725,0,1746150326,13224.542194559988,78.19099383000139,53410.77279984 2025-05-02,01:45:28.000,122,11050541,13485,0,1746150327,13224.649975519998,78.13460078999924,53410.37453400001 2025-05-02,01:45:29.000,122,11050562,13245,0,1746150328,13224.80491064999,78.05001122999965,53410.05312648 2025-05-02,01:45:30.000,122,11050545,13565,0,1746150329,13224.92616422999,77.8949303699992,53409.63389928001 2025-05-02,01:45:31.000,122,11050586,13405,0,1746150330,13225.06762673999,77.81738993999898,53409.33345312 2025-05-02,01:45:32.000,122,11050526,13645,0,1746150331,13225.242770799996,77.67640734000452,53408.921213040005 2025-05-02,01:45:33.000,122,11050531,13925,0,1746150332,13225.390969619992,77.60591604000365,53408.51596008 2025-05-02,01:45:34.000,122,11050549,13605,0,1746150333,13225.518959510002,77.46493344000191,53408.11070712 2025-05-02,01:45:35.000,122,11050597,13765,0,1746150334,13225.606531539997,77.34509822999826,53407.6844928 2025-05-02,01:45:36.000,122,11050542,13605,0,1746150335,13225.721048809988,77.16886997999973,53407.28622696001 2025-05-02,01:45:37.000,122,11050523,13405,0,1746150336,13225.822093459989,76.90805217000161,53406.860012640005 2025-05-02,01:45:38.000,122,11050570,13605,0,1746150337,13225.727785119998,76.76706956999988,53406.46873392001 2025-05-02,01:45:39.000,122,11050561,13605,0,1746150338,13225.633476779993,76.60493958000006,53406.0774552 2025-05-02,01:45:40.000,122,11050566,13725,0,1746150339,13225.593058919992,76.41461307000282,53405.63027952001 2025-05-02,01:45:41.000,122,11050550,13645,0,1746150340,13225.566113679997,76.23133568999765,53405.232013680004 2025-05-02,01:45:42.000,122,11050517,13725,0,1746150341,13225.471805339992,76.02691092000168,53404.8547092 2025-05-02,01:45:43.000,122,11050573,13925,0,1746150342,13225.431387479992,75.89297744999931,53404.40753352001 2025-05-02,01:45:44.000,122,11050553,13565,0,1746150343,13225.411178549992,75.66035615999863,53403.98131920001 2025-05-02,01:45:45.000,122,11050549,13765,0,1746150344,13225.364024379996,75.42068573999859,53403.52016928 2025-05-02,01:45:46.000,122,11050533,13805,0,1746150345,13225.209089249991,75.25150661999942,53403.121903440006 2025-05-02,01:45:47.000,122,11050524,13845,0,1746150346,13225.141726149996,75.11052401999768,53402.70267624 2025-05-02,01:45:48.000,122,11050544,13765,0,1746150347,13225.19561663,75.01183619999938,53402.32537176001 2025-05-02,01:45:49.000,122,11050570,13925,0,1746150348,13225.229298179991,74.86380446999829,53401.927105920004 2025-05-02,01:45:50.000,122,11050562,13685,0,1746150349,13225.411178549992,74.53954448999866,53401.62665976 2025-05-02,01:45:51.000,122,11050566,13885,0,1746150350,13225.566113679997,74.15889147000416,53401.17948408001 2025-05-02,01:45:52.000,122,11050531,13245,0,1746150351,13225.680630950003,73.85577888000262,53400.85807656 2025-05-02,01:45:53.000,122,11050559,13565,0,1746150352,13225.687367259998,73.80643496999983,53400.438849360005 2025-05-02,01:45:54.000,122,11050552,13965,0,1746150353,13225.801884529988,73.6936488900028,53400.103467600005 2025-05-02,01:45:55.000,122,11050598,13845,0,1746150354,13225.916401799994,73.54561716000171,53399.83795704001 2025-05-02,01:45:56.000,122,11050563,13805,0,1746150355,13225.916401799994,73.45397847000277,53399.46065256 2025-05-02,01:45:57.000,122,11050535,13925,0,1746150356,13225.977028589994,73.40463455999998,53399.11828368001 2025-05-02,01:45:58.000,122,11050578,13685,0,1746150357,13226.118491099995,73.22135718000209,53398.76892768 2025-05-02,01:45:59.000,122,11050588,13645,0,1746150358,13226.32731670999,73.01693240999884,53398.39861032001 2025-05-02,01:46:00.000,122,11050572,14085,0,1746150359,13226.502460769996,72.80545851000352,53398.0772028 2025-05-02,01:46:01.000,122,11050530,13765,0,1746150360,13226.630450659992,72.62923025999771,53397.77675664001 2025-05-02,01:46:02.000,122,11050561,13925,0,1746150361,13226.846012579997,72.39660897000431,53397.44137488001 2025-05-02,01:46:03.000,122,11050556,14165,0,1746150362,13227.041365569989,72.28382289000001,53397.10599312001 2025-05-02,01:46:04.000,122,11050564,13805,0,1746150363,13227.236718559994,72.30497027999809,53396.76362424 2025-05-02,01:46:05.000,122,11050526,13805,0,1746150364,13227.560061439995,72.27677376000065,53396.42824248 2025-05-02,01:46:06.000,122,11050532,13885,0,1746150365,13228.004657899997,72.29792114999873,53396.09286072 2025-05-02,01:46:07.000,122,11050585,13565,0,1746150366,13228.46272697999,72.3331668000028,53395.80638880001 2025-05-02,01:46:08.000,122,11050545,13925,0,1746150367,13228.846696649991,72.2344789800045,53395.54786536001 2025-05-02,01:46:09.000,122,11050560,14045,0,1746150368,13229.338447280003,72.2203807199985,53395.34523888 2025-05-02,01:46:10.000,122,11050554,13725,0,1746150369,13229.78304373999,72.25562637000257,53395.05177984 2025-05-02,01:46:11.000,122,11050533,13765,0,1746150370,13230.288266989992,72.24857724000321,53394.77229504 2025-05-02,01:46:12.000,122,11050558,13805,0,1746150371,13230.692445589993,72.1851350700017,53394.46486176001 2025-05-02,01:46:13.000,122,11050571,14045,0,1746150372,13231.116833119995,72.24857724000321,53394.234286800005 2025-05-02,01:46:14.000,122,11050533,14085,0,1746150373,13231.595111130002,72.21333158999914,53394.0246732 2025-05-02,01:46:15.000,122,11050550,14005,0,1746150374,13232.026234969999,72.19218420000107,53393.75916264 2025-05-02,01:46:16.000,122,11050553,14085,0,1746150375,13232.44388618999,72.19923333000042,53393.50762632001 2025-05-02,01:46:17.000,122,11050586,13965,0,1746150376,13232.908691579993,72.17103681000299,53393.24211576 2025-05-02,01:46:18.000,122,11050534,13885,0,1746150377,13233.46106899999,72.00185769000382,53393.02551504 2025-05-02,01:46:19.000,122,11050544,14125,0,1746150378,13233.966292249992,71.93136639000295,53392.75301736 2025-05-02,01:46:20.000,122,11050578,14125,0,1746150379,13234.356998229989,71.8749733500008,53392.54340376 2025-05-02,01:46:21.000,122,11050571,14165,0,1746150380,13234.78138575999,71.69874510000227,53392.2778932 2025-05-02,01:46:22.000,122,11050555,14085,0,1746150381,13235.104728639992,71.57890988999861,53391.9634728 2025-05-02,01:46:23.000,122,11050543,14085,0,1746150382,13235.461753069998,71.44497642000351,53391.7538592 2025-05-02,01:46:24.000,122,11050531,14205,0,1746150383,13235.704260229999,71.31104295000114,53391.51629712 2025-05-02,01:46:25.000,122,11050551,14125,0,1746150384,13235.92655846,71.11366731000453,53391.18790248001 2025-05-02,01:46:26.000,122,11050586,14045,0,1746150385,13236.034339419995,70.94448818999808,53390.95732752 2025-05-02,01:46:27.000,122,11050525,14485,0,1746150386,13236.175801929996,70.7612108100002,53390.62893288 2025-05-02,01:46:28.000,122,11050542,14125,0,1746150387,13236.256637649996,70.53563864999887,53390.3564352 2025-05-02,01:46:29.000,122,11050580,14085,0,1746150388,13236.236428719996,70.29596822999883,53390.06297616001 2025-05-02,01:46:30.000,122,11050540,14565,0,1746150389,13236.202747169991,70.06334693999815,53389.69964592001 2025-05-02,01:46:31.000,122,11050479,14045,0,1746150390,13236.162329309991,69.83072565000475,53389.35028992 2025-05-02,01:46:32.000,122,11050529,14205,0,1746150391,13236.0882299,69.54876045000128,53389.02189528 2025-05-02,01:46:33.000,122,11050536,14085,0,1746150392,13236.034339419995,69.19630395000422,53388.68651352 2025-05-02,01:46:34.000,122,11050514,14245,0,1746150393,13235.98044893999,68.8720439700046,53388.38606736001 2025-05-02,01:46:35.000,122,11050549,14285,0,1746150394,13235.91982214999,68.56188225000369,53387.980814400005 2025-05-02,01:46:36.000,122,11050542,14325,0,1746150395,13235.852459049995,68.32221183000365,53387.68036824 2025-05-02,01:46:37.000,122,11050544,14045,0,1746150396,13235.83898642999,67.94860794000124,53387.3869092 2025-05-02,01:46:38.000,122,11050508,14165,0,1746150397,13235.79856856999,67.63844622000033,53387.01659184001 2025-05-02,01:46:39.000,122,11050568,14165,0,1746150398,13235.79856856999,67.38467754000158,53386.66723584 2025-05-02,01:46:40.000,122,11050523,14285,0,1746150399,13235.744678089999,67.06746669000131,53386.34582832001 2025-05-02,01:46:41.000,122,11050522,14205,0,1746150400,13235.771623329994,66.76435409999976,53386.05935640001 2025-05-02,01:46:42.000,122,11050529,14245,0,1746150401,13235.791832259994,66.4471432499995,53385.74493600001 2025-05-02,01:46:43.000,122,11050491,14165,0,1746150402,13235.81877749999,66.08763762000308,53385.45147696 2025-05-02,01:46:44.000,122,11050527,14485,0,1746150403,13235.812041189994,65.81977067999833,53385.22090200001 2025-05-02,01:46:45.000,122,11050529,14205,0,1746150404,13235.812041189994,65.56600199999957,53385.00430128001 2025-05-02,01:46:46.000,122,11050540,14325,0,1746150405,13235.85919535999,65.41092113999912,53384.64795816001 2025-05-02,01:46:47.000,122,11050531,14205,0,1746150406,13235.90634953,65.27698767000402,53384.37546048 2025-05-02,01:46:48.000,122,11050585,14565,0,1746150407,13235.913085839995,65.22764376000123,53384.123924160005 2025-05-02,01:46:49.000,122,11050575,14405,0,1746150408,13235.96697632,65.06551377000142,53383.99116888 2025-05-02,01:46:50.000,122,11050547,14245,0,1746150409,13236.054548349995,64.93158029999904,53383.79552952 2025-05-02,01:46:51.000,122,11050561,14365,0,1746150410,13236.115175139996,64.74830292000115,53383.571941680006 2025-05-02,01:46:52.000,122,11050557,14365,0,1746150411,13236.196010859996,64.61436944999878,53383.44617352001 2025-05-02,01:46:53.000,122,11050580,14285,0,1746150412,13236.276846579996,64.52977988999919,53383.22258568 2025-05-02,01:46:54.000,122,11050499,14285,0,1746150413,13236.384627539992,64.43109207000089,53383.03393344 2025-05-02,01:46:55.000,122,11050511,14405,0,1746150414,13236.472199570002,64.3817481599981,53382.85925544 2025-05-02,01:46:56.000,122,11050541,14685,0,1746150415,13236.512617430002,64.33240425000258,53382.71951304 2025-05-02,01:46:57.000,122,11050544,14405,0,1746150416,13236.654079939988,64.24076556000364,53382.63566760001 2025-05-02,01:46:58.000,122,11050513,14685,0,1746150417,13236.829223999994,64.1491268700047,53382.48195096 2025-05-02,01:46:59.000,122,11050476,14445,0,1746150418,13236.97742281999,64.17027426000277,53382.41207976 2025-05-02,01:47:00.000,122,11050574,14365,0,1746150419,13237.14583057,64.11388122000062,53382.27233736001 2025-05-02,01:47:01.000,122,11050565,14285,0,1746150420,13237.361392489991,64.09273383000254,53382.2863116 2025-05-02,01:47:02.000,122,11050562,14485,0,1746150421,13237.529800240001,64.02929166000104,53382.230414640006 2025-05-02,01:47:03.000,122,11050559,14485,0,1746150422,13237.698207989997,63.95880036000017,53382.13958208 2025-05-02,01:47:04.000,122,11050575,14165,0,1746150423,13237.826197879993,63.867161670001224,53382.13259496001 2025-05-02,01:47:05.000,122,11050524,14205,0,1746150424,13237.974396699989,63.74027732999821,53382.05573664001 2025-05-02,01:47:06.000,122,11050532,14445,0,1746150425,13238.102386589999,63.60634386000311,53382.09765936 2025-05-02,01:47:07.000,122,11050553,14485,0,1746150426,13238.19669492999,63.49355777999881,53382.076698 2025-05-02,01:47:08.000,122,11050536,14485,0,1746150427,13238.34489375,63.401919089999865,53382.13259496001 2025-05-02,01:47:09.000,122,11050524,14525,0,1746150428,13238.54024673999,63.35257518000435,53382.12560784 2025-05-02,01:47:10.000,122,11050565,14365,0,1746150429,13238.715390799996,63.31028040000092,53382.09765936 2025-05-02,01:47:11.000,122,11050528,14365,0,1746150430,13238.897271169997,63.275034750004124,53382.076698 2025-05-02,01:47:12.000,122,11050506,14325,0,1746150431,13239.099360469998,63.14815041000111,53382.1465692 2025-05-02,01:47:13.000,122,11050470,14405,0,1746150432,13239.35534024999,63.06356085000152,53382.15355632001 2025-05-02,01:47:14.000,122,11050585,14445,0,1746150433,13239.631528959995,63.00716780999937,53382.2164404 2025-05-02,01:47:15.000,122,11050560,14445,0,1746150434,13239.853827189996,62.92257824999979,53382.34220856001 2025-05-02,01:47:16.000,122,11050609,14405,0,1746150435,13240.035707559997,62.85913607999828,53382.426054 2025-05-02,01:47:17.000,122,11050512,14565,0,1746150436,13240.183906379993,62.823890430001484,53382.55182216 2025-05-02,01:47:18.000,122,11050548,14845,0,1746150437,13240.305159959993,62.809792170002765,53382.6706032 2025-05-02,01:47:19.000,122,11050539,14565,0,1746150438,13240.399468299998,62.72520261000318,53382.7404744 2025-05-02,01:47:20.000,122,11050547,14405,0,1746150439,13240.473567709989,62.73225174000254,53382.87322968001 2025-05-02,01:47:21.000,122,11050548,14285,0,1746150440,13240.520721879999,62.78159564999805,53383.047907680004 2025-05-02,01:47:22.000,122,11050530,14325,0,1746150441,13240.460095089999,62.85208694999892,53383.20861144001 2025-05-02,01:47:23.000,122,11050592,14565,0,1746150442,13240.372523059988,62.91552912000043,53383.30643112001 2025-05-02,01:47:24.000,122,11050444,14605,0,1746150443,13240.305159959993,62.993069550000655,53383.53700608 2025-05-02,01:47:25.000,122,11050467,14445,0,1746150444,13240.143488519992,63.162248669999826,53383.59290304001 2025-05-02,01:47:26.000,122,11050580,14405,0,1746150445,13239.914453979996,63.30323127000156,53383.718671200004 2025-05-02,01:47:27.000,122,11050485,14525,0,1746150446,13239.671946819995,63.51470517000416,53383.956233280005 2025-05-02,01:47:28.000,122,11050535,14645,0,1746150447,13239.389021799994,63.69093342000269,53384.054052960004 2025-05-02,01:47:29.000,122,11050498,14405,0,1746150448,13239.106096779993,63.867161670001224,53384.09597568001 2025-05-02,01:47:30.000,122,11050550,14645,0,1746150449,13238.708654490001,64.11388122000062,53384.27065368 2025-05-02,01:47:31.000,122,11050535,14485,0,1746150450,13238.28426696,64.3465025100013,53384.4173832 2025-05-02,01:47:32.000,122,11050545,14525,0,1746150451,13237.745362159993,64.53682901999855,53384.53616424 2025-05-02,01:47:33.000,122,11050511,14725,0,1746150452,13237.294029389996,64.69895900999836,53384.675906640005 2025-05-02,01:47:34.000,122,11050549,14525,0,1746150453,13236.748388279993,64.9386294299984,53384.5920612 2025-05-02,01:47:35.000,122,11050505,14605,0,1746150454,13236.222956099991,65.09371028999885,53384.71782936001 2025-05-02,01:47:36.000,122,11050599,14845,0,1746150455,13235.710996539994,65.28403680000338,53384.871546 2025-05-02,01:47:37.000,122,11050514,14645,0,1746150456,13235.185564359992,65.53075635000278,53384.89949448 2025-05-02,01:47:38.000,122,11050588,14725,0,1746150457,13234.70728635,65.67878808000387,53385.00430128001 2025-05-02,01:47:39.000,122,11050549,14165,0,1746150458,13234.249217269993,65.89731110999855,53385.10910808 2025-05-02,01:47:40.000,122,11050509,14565,0,1746150459,13233.791148190001,66.05239196999901,53385.178979280005 2025-05-02,01:47:41.000,122,11050492,14645,0,1746150460,13233.38696959,66.24976761000289,53385.26282472 2025-05-02,01:47:42.000,122,11050608,14565,0,1746150461,13233.023208849998,66.35550456000055,53385.40955424001 2025-05-02,01:47:43.000,122,11050514,14565,0,1746150462,13232.666184419992,66.4471432499995,53385.54230952 2025-05-02,01:47:44.000,122,11050599,14685,0,1746150463,13232.36305046999,66.57402759000252,53385.54230952 2025-05-02,01:47:45.000,122,11050390,14565,0,1746150464,13232.053180209994,66.70796106000489,53385.7100004 2025-05-02,01:47:46.000,122,11050480,14405,0,1746150465,13231.790464119993,66.79255062000448,53385.72397464001 2025-05-02,01:47:47.000,122,11050579,14845,0,1746150466,13231.635528990002,66.98992626000108,53385.84275568001 2025-05-02,01:47:48.000,122,11050585,14765,0,1746150467,13231.581638509997,67.15910538000026,53385.96153672001 2025-05-02,01:47:49.000,122,11050446,14645,0,1746150468,13231.521011719997,67.37057928000286,53386.0244208 2025-05-02,01:47:50.000,122,11050521,15045,0,1746150469,13231.527748029992,67.57500404999882,53386.15717608001 2025-05-02,01:47:51.000,122,11050518,14685,0,1746150470,13231.615320060002,67.80057621000014,53386.27595712001 2025-05-02,01:47:52.000,122,11050431,14325,0,1746150471,13231.669210539992,67.94860794000124,53386.43666088 2025-05-02,01:47:53.000,122,11050527,14885,0,1746150472,13231.763518879998,68.13893444999849,53386.69518432 2025-05-02,01:47:54.000,122,11050447,14685,0,1746150473,13231.857827219988,68.2658187900015,53386.89082368 2025-05-02,01:47:55.000,122,11050525,14485,0,1746150474,13231.878036149988,68.49139095000282,53386.98165624 2025-05-02,01:47:56.000,122,11050543,14325,0,1746150475,13231.931926629994,68.70991398000479,53387.11441152001 2025-05-02,01:47:57.000,122,11050545,14165,0,1746150476,13231.985817109999,68.96368266000354,53387.34498648 2025-05-02,01:47:58.000,122,11050470,14685,0,1746150477,13231.945399249998,69.2526969899991,53387.477741760005 2025-05-02,01:47:59.000,122,11050522,14485,0,1746150478,13231.985817109999,69.57695696999872,53387.694342480005 2025-05-02,01:48:00.000,122,11050473,14365,0,1746150479,13231.931926629994,69.94351173000177,53387.86902048 2025-05-02,01:48:01.000,122,11050525,14805,0,1746150480,13231.871299839993,70.22547692999797,53388.14151816001 2025-05-02,01:48:02.000,122,11050527,14405,0,1746150481,13231.763518879998,70.67662125000061,53388.34414464 2025-05-02,01:48:03.000,122,11050607,14685,0,1746150482,13231.568165889992,70.96563558000344,53388.52580976001 2025-05-02,01:48:04.000,122,11050545,14365,0,1746150483,13231.399758139996,71.45202555000287,53388.79132032001 2025-05-02,01:48:05.000,122,11050566,14445,0,1746150484,13231.258295629996,71.82562943999801,53388.9939468 2025-05-02,01:48:06.000,122,11050547,14565,0,1746150485,13231.035997399995,72.17808594000235,53389.28041872 2025-05-02,01:48:07.000,122,11050509,14565,0,1746150486,13230.800226549989,72.55168983000476,53389.46208384001 2025-05-02,01:48:08.000,122,11050518,14365,0,1746150487,13230.591400939993,72.89709720000246,53389.52496792 2025-05-02,01:48:09.000,122,11050509,14445,0,1746150488,13230.355630090002,73.21430805000273,53389.76253 2025-05-02,01:48:10.000,122,11050513,14525,0,1746150489,13230.059232449996,73.55971542000043,53389.95118224 2025-05-02,01:48:11.000,122,11050577,14485,0,1746150490,13229.83019791,73.88397540000005,53390.06996328 2025-05-02,01:48:12.000,122,11050498,14445,0,1746150491,13229.594427059994,74.18003886000224,53390.18175720001 2025-05-02,01:48:13.000,122,11050479,14565,0,1746150492,13229.399074069988,74.47610232000443,53390.36342232 2025-05-02,01:48:14.000,122,11050572,14605,0,1746150493,13229.250875249993,74.82150969000213,53390.43329352 2025-05-02,01:48:15.000,122,11050560,14445,0,1746150494,13229.089203809992,75.05413098000281,53390.545087440005 2025-05-02,01:48:16.000,122,11050499,14685,0,1746150495,13228.961213919996,75.39248922000115,53390.67784272 2025-05-02,01:48:17.000,122,11050500,14365,0,1746150496,13228.866905579991,75.61101225000311,53390.73373968001 2025-05-02,01:48:18.000,122,11050468,14645,0,1746150497,13228.77259724,75.90002657999867,53390.81758512 2025-05-02,01:48:19.000,122,11050599,14565,0,1746150498,13228.698497829995,76.12559873999999,53390.93636616 2025-05-02,01:48:20.000,122,11050453,14365,0,1746150499,13228.57050794,76.37936741999874,53391.04117296001 2025-05-02,01:48:21.000,122,11050451,14805,0,1746150500,13228.50314483999,76.58379219000199,53391.097069920004 2025-05-02,01:48:22.000,122,11050492,14725,0,1746150501,13228.408836499999,76.71067652999773,53391.20187672 2025-05-02,01:48:23.000,122,11050603,14405,0,1746150502,13228.354946019994,76.83756087000074,53391.285722160006 2025-05-02,01:48:24.000,122,11050559,14565,0,1746150503,13228.280846609989,77.01378911999927,53391.27174792 2025-05-02,01:48:25.000,122,11050538,14285,0,1746150504,13228.092229929993,77.06313303000206,53391.2298252 2025-05-02,01:48:26.000,122,11050433,14365,0,1746150505,13228.119175170003,77.22526302000188,53391.41149032 2025-05-02,01:48:27.000,122,11050555,14405,0,1746150506,13228.098966240002,77.27460693000467,53391.41149032 2025-05-02,01:48:28.000,122,11050594,14605,0,1746150507,13228.152856719993,77.38739301000169,53391.48834864 2025-05-02,01:48:29.000,122,11050551,14445,0,1746150508,13228.132647789993,77.46493344000191,53391.551232720005 2025-05-02,01:48:30.000,122,11050533,14805,0,1746150509,13228.213483509993,77.52837561000342,53391.670013760006 2025-05-02,01:48:31.000,122,11050602,14685,0,1746150510,13228.253901369993,77.69050560000323,53391.62809104 2025-05-02,01:48:32.000,122,11050498,14485,0,1746150511,13228.375154949994,77.73984950999875,53391.71193648001 2025-05-02,01:48:33.000,122,11050494,14525,0,1746150512,13228.429045429999,77.84558646000369,53391.73988496001 2025-05-02,01:48:34.000,122,11050542,14565,0,1746150513,13228.46272697999,77.8949303699992,53391.74687208 2025-05-02,01:48:35.000,122,11050573,14565,0,1746150514,13228.496408529994,77.95837254000071,53391.8936016 2025-05-02,01:48:36.000,122,11050485,14565,0,1746150515,13228.496408529994,78.12050253000052,53391.8237304 2025-05-02,01:48:37.000,122,11050629,14725,0,1746150516,13228.476199599994,78.19099383000139,53391.87962736001 2025-05-02,01:48:38.000,122,11050537,14805,0,1746150517,13228.455990669994,78.21919034999883,53391.935524320004 2025-05-02,01:48:39.000,122,11050514,14445,0,1746150518,13228.449254359999,78.32492730000376,53391.97744704001 2025-05-02,01:48:40.000,122,11050458,14565,0,1746150519,13228.334737089994,78.43066425000143,53391.9634728 2025-05-02,01:48:41.000,122,11050614,14525,0,1746150520,13228.301055539989,78.53640119999909,53392.11718944001 2025-05-02,01:48:42.000,122,11050479,14565,0,1746150521,13228.213483509993,78.65623641000275,53392.054305360005 2025-05-02,01:48:43.000,122,11050495,14605,0,1746150522,13228.132647789993,78.8113172700032,53392.07526672001 2025-05-02,01:48:44.000,122,11050590,14765,0,1746150523,13228.072020999993,78.95229986999766,53392.1381508 2025-05-02,01:48:45.000,122,11050514,14405,0,1746150524,13227.964240039997,79.11442986000475,53392.14513792001 2025-05-02,01:48:46.000,122,11050537,14885,0,1746150525,13227.748678119991,79.24131420000049,53392.14513792001 2025-05-02,01:48:47.000,122,11050576,14645,0,1746150526,13227.640897159996,79.5021320099986,53392.18007352 2025-05-02,01:48:48.000,122,11050590,14645,0,1746150527,13227.46575309999,79.54442679000203,53392.18007352 2025-05-02,01:48:49.000,122,11050492,14605,0,1746150528,13227.35123583,79.73475329999928,53392.24295760001 2025-05-02,01:48:50.000,122,11050584,14725,0,1746150529,13227.20303700999,79.88983415999974,53392.221996240005 2025-05-02,01:48:51.000,122,11050458,14565,0,1746150530,13227.014420329993,80.00262024000403,53392.24295760001 2025-05-02,01:48:52.000,122,11050501,14725,0,1746150531,13226.832539959993,80.12245545000042,53392.18706064 2025-05-02,01:48:53.000,122,11050507,14365,0,1746150532,13226.616978040001,80.3057328299983,53392.25693184 2025-05-02,01:48:54.000,122,11050530,14725,0,1746150533,13226.421625049996,80.43966630000068,53392.208022 2025-05-02,01:48:55.000,122,11050485,14445,0,1746150534,13226.19259051,80.65114020000328,53392.24994472 2025-05-02,01:48:56.000,122,11050519,14765,0,1746150535,13225.869247629998,80.8132701900031,53392.173086400006 2025-05-02,01:48:57.000,122,11050555,14405,0,1746150536,13225.512223199992,80.89081062000332,53392.208022 2025-05-02,01:48:58.000,122,11050525,14365,0,1746150537,13225.07436305,81.0599897400025,53392.13116368 2025-05-02,01:48:59.000,122,11050511,14605,0,1746150538,13224.562403489988,81.23621799000102,53392.14513792001 2025-05-02,01:49:00.000,122,11050453,14685,0,1746150539,13224.050443929991,81.34900406999805,53392.08225384 2025-05-02,01:49:01.000,122,11050544,14445,0,1746150540,13223.518275439994,81.48293754000042,53391.984434160004 2025-05-02,01:49:02.000,122,11050527,14525,0,1746150541,13222.925480159996,81.67326404999767,53391.90058872 2025-05-02,01:49:03.000,122,11050562,14525,0,1746150542,13222.359630119994,81.82129577999876,53391.85866600001 2025-05-02,01:49:04.000,122,11050503,14365,0,1746150543,13221.746625909997,81.97637663999922,53391.788794800006 2025-05-02,01:49:05.000,122,11050457,14565,0,1746150544,13221.14709431999,82.14555575999839,53391.65603952 2025-05-02,01:49:06.000,122,11050525,14605,0,1746150545,13220.594716899992,82.35702966000099,53391.57219408001 2025-05-02,01:49:07.000,122,11050532,14445,0,1746150546,13220.15685675,82.51211052000144,53391.46040016 2025-05-02,01:49:08.000,122,11050567,14725,0,1746150547,13219.820041249994,82.74473181000212,53391.39751608 2025-05-02,01:49:09.000,122,11050537,14445,0,1746150548,13219.422598960002,82.8645670199985,53391.1948896 2025-05-02,01:49:10.000,122,11050590,14525,0,1746150549,13219.07231083999,83.04079527000431,53391.09008280001 2025-05-02,01:49:11.000,122,11050523,14565,0,1746150550,13218.78938581999,83.1253848300039,53391.0551472 2025-05-02,01:49:12.000,122,11050517,14685,0,1746150551,13218.452570319998,83.30161308000243,53390.880469200005 2025-05-02,01:49:13.000,122,11050636,14605,0,1746150552,13218.109018509997,83.42849741999817,53390.810598000004 2025-05-02,01:49:14.000,122,11050528,14485,0,1746150553,13217.73852146,83.59767654000461,53390.663868480005 2025-05-02,01:49:15.000,122,11050490,14685,0,1746150554,13217.415178579999,83.79505218000122,53390.51713896001 2025-05-02,01:49:16.000,122,11050547,14725,0,1746150555,13217.159198799993,83.95718217000103,53390.45425488 2025-05-02,01:49:17.000,122,11050499,14565,0,1746150556,13216.869537469996,84.19685259000107,53390.279576880006 2025-05-02,01:49:18.000,122,11050487,14725,0,1746150557,13216.586612449995,84.35898258000088,53390.26560264 2025-05-02,01:49:19.000,122,11050514,14605,0,1746150558,13216.364314219994,84.53521082999941,53390.11887312 2025-05-02,01:49:20.000,122,11050601,14565,0,1746150559,13216.209379089989,84.61275125999964,53390.042014800005 2025-05-02,01:49:21.000,122,11050549,14685,0,1746150560,13216.047707649988,84.78897950999817,53389.95118224 2025-05-02,01:49:22.000,122,11050555,14605,0,1746150561,13215.892772519997,84.94406036999862,53389.86034968 2025-05-02,01:49:23.000,122,11050497,14725,0,1746150562,13215.751310009997,85.04979732000356,53389.79746560001 2025-05-02,01:49:24.000,122,11050484,14525,0,1746150563,13215.697419529992,85.21192731000338,53389.67868456001 2025-05-02,01:49:25.000,122,11050457,14525,0,1746150564,13215.650265359996,85.33176251999976,53389.64374896 2025-05-02,01:49:26.000,122,11050540,14525,0,1746150565,13215.46164868,85.50799076999829,53389.45509672 2025-05-02,01:49:27.000,122,11050444,14405,0,1746150566,13215.367340339995,85.70536641000217,53389.39221264001 2025-05-02,01:49:28.000,122,11050530,14645,0,1746150567,13215.225877829995,85.88864379000006,53389.26644448001 2025-05-02,01:49:29.000,122,11050610,14725,0,1746150568,13214.983370669994,86.0930685600033,53389.203560400005 2025-05-02,01:49:30.000,122,11050558,14365,0,1746150569,13214.727390890002,86.26224768000247,53389.02189528 2025-05-02,01:49:31.000,122,11050606,14765,0,1746150570,13214.430993249996,86.51601636000123,53389.01490816 2025-05-02,01:49:32.000,122,11050639,14485,0,1746150571,13214.148068229995,86.77683416999935,53388.7843332 2025-05-02,01:49:33.000,122,11050568,14245,0,1746150572,13213.804516419994,86.98125894000259,53388.63760368 2025-05-02,01:49:34.000,122,11050555,14645,0,1746150573,13213.434019369997,87.22092936000263,53388.42799008001 2025-05-02,01:49:35.000,122,11050519,14485,0,1746150574,13213.08373125,87.4887963000001,53388.316196160005 2025-05-02,01:49:36.000,122,11050500,14365,0,1746150575,13212.81427884999,87.80600715000037,53388.1554924 2025-05-02,01:49:37.000,122,11050611,14325,0,1746150576,13212.504408589994,88.00338279000425,53387.93889168 2025-05-02,01:49:38.000,122,11050645,14325,0,1746150577,13212.201274639992,88.27829886000109,53387.7013296 2025-05-02,01:49:39.000,122,11050560,14525,0,1746150578,13211.972240099996,88.46157623999898,53387.54761296001 2025-05-02,01:49:40.000,122,11050558,14725,0,1746150579,13211.78362342,88.60960797000007,53387.39389632 2025-05-02,01:49:41.000,122,11050456,14485,0,1746150580,13211.65563352999,88.77878708999924,53387.18428272001 2025-05-02,01:49:42.000,122,11050573,14405,0,1746150581,13211.56132519,88.87042577999819,53387.0026176 2025-05-02,01:49:43.000,122,11050585,14685,0,1746150582,13211.426598989994,88.94091707999905,53386.758068400006 2025-05-02,01:49:44.000,122,11050610,14605,0,1746150583,13211.244718619993,89.01140837999992,53386.639287360005 2025-05-02,01:49:45.000,122,11050546,14725,0,1746150584,13211.096519799998,89.13124359000358,53386.45063512 2025-05-02,01:49:46.000,122,11050668,14485,0,1746150585,13211.029156700002,89.11714533000486,53386.254995760006 2025-05-02,01:49:47.000,122,11050567,14685,0,1746150586,13211.062838249993,89.22288228000252,53386.05236928 2025-05-02,01:49:48.000,122,11050558,14365,0,1746150587,13211.130201350003,89.30747184000211,53385.87769128 2025-05-02,01:49:49.000,122,11050534,14285,0,1746150588,13211.399653749999,89.33566835999954,53385.67506480001 2025-05-02,01:49:50.000,122,11050518,14205,0,1746150589,13211.648897219995,89.42025791999913,53385.48641256001 2025-05-02,01:49:51.000,122,11050521,14525,0,1746150590,13211.925085930001,89.54009313000279,53385.2558376 2025-05-02,01:49:52.000,122,11050437,14605,0,1746150591,13212.430309179988,89.56124052000087,53385.16500504 2025-05-02,01:49:53.000,122,11050456,14205,0,1746150592,13212.85469670999,89.58238790999894,53385.05321112001 2025-05-02,01:49:54.000,122,11050509,14405,0,1746150593,13213.326238410002,89.68812486000388,53384.89949448 2025-05-02,01:49:55.000,122,11050477,14565,0,1746150594,13213.838197969999,89.75861616000475,53384.78071344 2025-05-02,01:49:56.000,122,11050574,14525,0,1746150595,13214.276058119991,89.77976355000283,53384.64795816001 2025-05-02,01:49:57.000,122,11050534,14565,0,1746150596,13214.653291479997,89.82910745999834,53384.578086960006 2025-05-02,01:49:58.000,122,11050547,14845,0,1746150597,13214.942952809994,89.78681268000219,53384.44533168 2025-05-02,01:49:59.000,122,11050518,14565,0,1746150598,13215.19219627999,89.7022231200026,53384.410396080006 2025-05-02,01:50:00.000,122,11050569,14645,0,1746150599,13215.50206654,89.67402659999789,53384.29860216 2025-05-02,01:50:01.000,122,11050619,14605,0,1746150600,13215.778255249992,89.56828965000022,53384.2077696 2025-05-02,01:50:02.000,122,11050539,14445,0,1746150601,13216.088125509988,89.53304400000343,53384.026104480006 2025-05-02,01:50:03.000,122,11050548,14405,0,1746150602,13216.29021480999,89.49074922,53383.92828480001 2025-05-02,01:50:04.000,122,11050624,14485,0,1746150603,13216.59334875999,89.42730704999849,53383.886362080004 2025-05-02,01:50:05.000,122,11050525,14445,0,1746150604,13216.943636880002,89.36386488000426,53383.72565832 2025-05-02,01:50:06.000,122,11050494,14605,0,1746150605,13217.253507139998,89.32861923000019,53383.70469696 2025-05-02,01:50:07.000,122,11050598,14565,0,1746150606,13217.61726788,89.26517705999868,53383.58591592 2025-05-02,01:50:08.000,122,11050549,14685,0,1746150607,13218.014710169991,89.19468575999781,53383.53700608 2025-05-02,01:50:09.000,122,11050545,14525,0,1746150608,13218.364998290002,89.18763662999845,53383.48110912 2025-05-02,01:50:10.000,122,11050534,14605,0,1746150609,13218.81633106,89.1453418500023,53383.46014776 2025-05-02,01:50:11.000,122,11050627,14605,0,1746150610,13219.220509660001,89.06075229000271,53383.37630232001 2025-05-02,01:50:12.000,122,11050574,14405,0,1746150611,13219.718996599993,88.9620644700044,53383.30643112001 2025-05-02,01:50:13.000,122,11050568,14605,0,1746150612,13220.13664782,88.94091707999905,53383.29245688 2025-05-02,01:50:14.000,122,11050580,14365,0,1746150613,13220.675552619992,88.8986223000029,53383.30643112001 2025-05-02,01:50:15.000,122,11050508,14405,0,1746150614,13221.19424849,88.96911360000377,53383.32040536 2025-05-02,01:50:16.000,122,11050595,14725,0,1746150615,13221.739889600001,89.03960490000463,53383.355340960006 2025-05-02,01:50:17.000,122,11050574,14565,0,1746150616,13222.379839049994,89.16648924000037,53383.44617352001 2025-05-02,01:50:18.000,122,11050486,14445,0,1746150617,13223.087151599997,89.25812792999932,53383.36232808 2025-05-02,01:50:19.000,122,11050529,14885,0,1746150618,13223.82814569999,89.50484747999872,53383.299444 2025-05-02,01:50:20.000,122,11050528,14445,0,1746150619,13224.663448139989,89.59648616999766,53383.453160640005 2025-05-02,01:50:21.000,122,11050575,14645,0,1746150620,13225.613267849993,89.70927225000196,53383.502070480004 2025-05-02,01:50:22.000,122,11050573,14525,0,1746150621,13226.576560180001,89.90664788999857,53383.60687728 2025-05-02,01:50:23.000,122,11050580,14685,0,1746150622,13227.63416085,89.97713918999943,53383.739632560006 2025-05-02,01:50:24.000,122,11050566,14605,0,1746150623,13228.65134366,90.1604165700046,53383.86540072 2025-05-02,01:50:25.000,122,11050647,14605,0,1746150624,13229.83019791,90.1604165700046,53384.026104480006 2025-05-02,01:50:26.000,122,11050607,14645,0,1746150625,13230.94168905999,90.21680960999947,53384.20078248 2025-05-02,01:50:27.000,122,11050603,14645,0,1746150626,13232.10033437999,90.20976048000011,53384.291615040005 2025-05-02,01:50:28.000,122,11050548,14565,0,1746150627,13233.33981541999,90.20271135000075,53384.51520288 2025-05-02,01:50:29.000,122,11050639,14445,0,1746150628,13234.54561491,90.20271135000075,53384.77372632 2025-05-02,01:50:30.000,122,11050529,14525,0,1746150629,13235.771623329994,90.21680960999947,53384.90648160001 2025-05-02,01:50:31.000,122,11050548,14645,0,1746150630,13237.04478592,90.17451483000332,53385.21391488 2025-05-02,01:50:32.000,122,11050504,14485,0,1746150631,13238.270794339995,90.08287614000437,53385.47243832 2025-05-02,01:50:33.000,122,11050503,14405,0,1746150632,13239.469857519995,89.97009006000008,53385.73794888 2025-05-02,01:50:34.000,122,11050561,14485,0,1746150633,13240.689129629995,89.90664788999857,53385.96153672001 2025-05-02,01:50:35.000,122,11050565,14285,0,1746150634,13241.85451125999,89.77271442000347,53386.20608592001 2025-05-02,01:50:36.000,122,11050605,14125,0,1746150635,13242.831276209989,89.67402659999789,53386.4785836 2025-05-02,01:50:37.000,122,11050552,14525,0,1746150636,13243.814777469997,89.5541913900015,53386.78601688 2025-05-02,01:50:38.000,122,11050522,14605,0,1746150637,13244.751124559996,89.43435617999785,53387.0026176 2025-05-02,01:50:39.000,122,11050623,14565,0,1746150638,13245.55274544999,89.3920614000017,53387.28210240001 2025-05-02,01:50:40.000,122,11050502,14285,0,1746150639,13246.293739549998,89.30042271000275,53387.54761296001 2025-05-02,01:50:41.000,122,11050632,14325,0,1746150640,13246.98084317,89.13124359000358,53387.77818792 2025-05-02,01:50:42.000,122,11050580,14565,0,1746150641,13247.573638449998,88.94796620999841,53388.05767272 2025-05-02,01:50:43.000,122,11050611,14165,0,1746150642,13248.045180149995,88.6871484000003,53388.28824768001 2025-05-02,01:50:44.000,122,11050575,14405,0,1746150643,13248.368523029996,88.4051832000041,53388.483887040005 2025-05-02,01:50:45.000,122,11050540,14285,0,1746150644,13248.637975429992,88.12321800000063,53388.749397600004 2025-05-02,01:50:46.000,122,11050551,14285,0,1746150645,13248.860273659993,87.86240019000252,53388.89612712 2025-05-02,01:50:47.000,122,11050587,14645,0,1746150646,13249.035417719999,87.6368280300012,53389.084779360004 2025-05-02,01:50:48.000,122,11050539,14525,0,1746150647,13249.224034399995,87.41830499999924,53389.31535432001 2025-05-02,01:50:49.000,122,11050579,14325,0,1746150648,13249.31834274,87.19273283999792,53389.420161120004 2025-05-02,01:50:50.000,122,11050526,14445,0,1746150649,13249.33855167,86.99535720000131,53389.47605808 2025-05-02,01:50:51.000,122,11050606,14405,0,1746150650,13249.31160642999,86.76978503999999,53389.587852000004 2025-05-02,01:50:52.000,122,11050587,14485,0,1746150651,13249.304870119995,86.63585157000489,53389.64374896 2025-05-02,01:50:53.000,122,11050491,14405,0,1746150652,13249.19035284999,86.41027941000357,53389.755542880004 2025-05-02,01:50:54.000,122,11050454,14525,0,1746150653,13249.021945099994,86.29044419999991,53389.83938832 2025-05-02,01:50:55.000,122,11050606,14285,0,1746150654,13248.772701629998,86.10716682000202,53389.874323920005 2025-05-02,01:50:56.000,122,11050556,14325,0,1746150655,13248.442622440001,85.90274204999878,53389.95816936 2025-05-02,01:50:57.000,122,11050586,14765,0,1746150656,13248.01823491,85.64897337000002,53389.944195120006 2025-05-02,01:50:58.000,122,11050538,14405,0,1746150657,13247.587111069988,85.45159773000341,53389.96515648001 2025-05-02,01:50:59.000,122,11050605,14685,0,1746150658,13247.088624129996,85.24012383000081,53389.95118224 2025-05-02,01:51:00.000,122,11050595,14565,0,1746150659,13246.637291359999,84.9793060200027,53389.91624664001 2025-05-02,01:51:01.000,122,11050611,14405,0,1746150660,13246.105122870002,84.78193037999881,53389.83938832 2025-05-02,01:51:02.000,122,11050554,14485,0,1746150661,13245.546009139995,84.5211125700007,53389.81842696001 2025-05-02,01:51:03.000,122,11050597,14325,0,1746150662,13244.939741239992,84.26029476000258,53389.74156864 2025-05-02,01:51:04.000,122,11050512,14525,0,1746150663,13244.407572749995,84.03472260000126,53389.58086488001 2025-05-02,01:51:05.000,122,11050528,14285,0,1746150664,13243.848459020002,83.84439609000401,53389.46907096 2025-05-02,01:51:06.000,122,11050519,14445,0,1746150665,13243.30281791,83.61177480000333,53389.35727704 2025-05-02,01:51:07.000,122,11050530,14485,0,1746150666,13242.797594659998,83.37915351000265,53389.23150888 2025-05-02,01:51:08.000,122,11050531,14485,0,1746150667,13242.251953549996,83.1253848300039,53389.17561192001 2025-05-02,01:51:09.000,122,11050525,14325,0,1746150668,13241.679367199999,82.9139109300013,53389.084779360004 2025-05-02,01:51:10.000,122,11050593,14405,0,1746150669,13241.093308229996,82.73768268000276,53388.96599832 2025-05-02,01:51:11.000,122,11050538,14405,0,1746150670,13240.608293909994,82.59670008000103,53388.8542044 2025-05-02,01:51:12.000,122,11050568,14285,0,1746150671,13240.231060550002,82.43457009000122,53388.80529456 2025-05-02,01:51:13.000,122,11050580,14565,0,1746150672,13239.779727779991,82.24424358000397,53388.65856504 2025-05-02,01:51:14.000,122,11050557,14245,0,1746150673,13239.382285489999,82.08211359000416,53388.63760368 2025-05-02,01:51:15.000,122,11050582,14645,0,1746150674,13238.964634269993,81.95522925000114,53388.6096552 2025-05-02,01:51:16.000,122,11050568,14485,0,1746150675,13238.621082459991,81.8635905600022,53388.532796880005 2025-05-02,01:51:17.000,122,11050581,14525,0,1746150676,13238.27753064999,81.70146057000238,53388.51183552 2025-05-02,01:51:18.000,122,11050597,14525,0,1746150677,13237.981133009998,81.53933058000257,53388.47689992001 2025-05-02,01:51:19.000,122,11050544,14565,0,1746150678,13237.691471680002,81.47588841000106,53388.56773248 2025-05-02,01:51:20.000,122,11050558,14325,0,1746150679,13237.34118355999,81.35605320000468,53388.57471960001 2025-05-02,01:51:21.000,122,11050551,14365,0,1746150680,13236.970686509994,81.34900406999805,53388.56074536 2025-05-02,01:51:22.000,122,11050562,14245,0,1746150681,13236.613662080003,81.22916886000166,53388.55375824001 2025-05-02,01:51:23.000,122,11050553,14405,0,1746150682,13236.115175139996,81.16572669000016,53388.602668080006 2025-05-02,01:51:24.000,122,11050569,14365,0,1746150683,13235.502170929998,81.02474408999842,53388.651577920005 2025-05-02,01:51:25.000,122,11050582,14365,0,1746150684,13234.835276239995,80.99654757000098,53388.74241048001 2025-05-02,01:51:26.000,122,11050520,14445,0,1746150685,13234.074073210002,80.92605627000012,53388.749397600004 2025-05-02,01:51:27.000,122,11050544,14365,0,1746150686,13233.191616599994,80.92605627000012,53388.76337184001 2025-05-02,01:51:28.000,122,11050519,14485,0,1746150687,13232.24179688999,80.95425279000483,53388.868178640005 2025-05-02,01:51:29.000,122,11050566,14565,0,1746150688,13231.238086699996,80.96130192000419,53388.868178640005 2025-05-02,01:51:30.000,122,11050527,14285,0,1746150689,13230.247849129992,80.97540018000291,53388.88914000001 2025-05-02,01:51:31.000,122,11050597,14485,0,1746150690,13229.149830599992,81.01769495999906,53388.95202408 2025-05-02,01:51:32.000,122,11050558,14285,0,1746150691,13228.038339450002,81.09523538999929,53388.917088480004 2025-05-02,01:51:33.000,122,11050570,14285,0,1746150692,13226.913375679993,81.109333649998,53388.93106272001 2025-05-02,01:51:34.000,122,11050584,14405,0,1746150693,13225.774939289993,81.18687407999823,53388.917088480004 2025-05-02,01:51:35.000,122,11050505,14485,0,1746150694,13224.589348729998,81.29261103000317,53388.90311424 2025-05-02,01:51:36.000,122,11050556,14645,0,1746150695,13223.430703409998,81.39129885000148,53388.88914000001 2025-05-02,01:51:37.000,122,11050532,14405,0,1746150696,13222.272058089999,81.51818319000449,53388.91010136001 2025-05-02,01:51:38.000,122,11050534,14365,0,1746150697,13221.14709431999,81.60277275000408,53388.86119152001 2025-05-02,01:51:39.000,122,11050554,14405,0,1746150698,13219.941294829994,81.6803131800043,53388.79830744 2025-05-02,01:51:40.000,122,11050563,14485,0,1746150699,13218.87695785,81.7508044799979,53388.819268800005 2025-05-02,01:51:41.000,122,11050527,14365,0,1746150700,13217.94061076,81.77900100000261,53388.79830744 2025-05-02,01:51:42.000,122,11050550,14405,0,1746150701,13216.876273779992,81.83539404000476,53388.72144912001 2025-05-02,01:51:43.000,122,11050505,14325,0,1746150702,13215.798464179992,81.82834490999812,53388.6795264 2025-05-02,01:51:44.000,122,11050575,14285,0,1746150703,13214.922743879994,81.91293446999771,53388.61664232 2025-05-02,01:51:45.000,122,11050613,14645,0,1746150704,13213.966187859995,82.03981881000072,53388.61664232 2025-05-02,01:51:46.000,122,11050493,14485,0,1746150705,13213.02310446,82.06801532999816,53388.63760368 2025-05-02,01:51:47.000,122,11050557,14405,0,1746150706,13212.201274639992,82.21604705999925,53388.602668080006 2025-05-02,01:51:48.000,122,11050511,14245,0,1746150707,13211.41312636999,82.37112791999971,53388.59568096001 2025-05-02,01:51:49.000,122,11050573,14405,0,1746150708,13210.631714409996,82.56145443000423,53388.581706720004 2025-05-02,01:51:50.000,122,11050529,14365,0,1746150709,13209.910929240003,82.71653529000469,53388.61664232 2025-05-02,01:51:51.000,122,11050551,14405,0,1746150710,13209.1429899,82.92096006000065,53388.64459080001 2025-05-02,01:51:52.000,122,11050603,14245,0,1746150711,13208.354841629996,83.10423743999854,53388.65856504 2025-05-02,01:51:53.000,122,11050539,14365,0,1746150712,13207.640792769998,83.28751482000371,53388.68651352 2025-05-02,01:51:54.000,122,11050556,14405,0,1746150713,13206.92674391,83.49898871999903,53388.66555216 2025-05-02,01:51:55.000,122,11050573,14245,0,1746150714,13206.226167669993,83.71046262000164,53388.70747488 2025-05-02,01:51:56.000,122,11050518,14365,0,1746150715,13205.49864618999,83.8796417400008,53388.66555216 2025-05-02,01:51:57.000,122,11050549,14365,0,1746150716,13204.717234229996,84.04177173000062,53388.73542336 2025-05-02,01:51:58.000,122,11050568,14365,0,1746150717,13203.976240129989,84.18275433000235,53388.749397600004 2025-05-02,01:51:59.000,122,11050547,14205,0,1746150718,13203.32281805999,84.32373693000409,53388.7843332 2025-05-02,01:52:00.000,122,11050531,14485,0,1746150719,13202.689604919993,84.45062126999983,53388.80529456 2025-05-02,01:52:01.000,122,11050523,14125,0,1746150720,13202.11028226,84.56340735000413,53388.882152879996 2025-05-02,01:52:02.000,122,11050504,14565,0,1746150721,13201.470332809993,84.64094778000435,53388.9240756 2025-05-02,01:52:03.000,122,11050563,14125,0,1746150722,13200.877537529996,84.78193037999881,53388.91010136001 2025-05-02,01:52:04.000,122,11050576,14165,0,1746150723,13200.271269629993,84.9299621099999,53388.95901120001 2025-05-02,01:52:05.000,122,11050536,14365,0,1746150724,13199.66500172999,85.0427481900042,53389.035869520005 2025-05-02,01:52:06.000,122,11050547,14565,0,1746150725,13199.099151689989,85.16963252999994,53389.01490816 2025-05-02,01:52:07.000,122,11050542,14045,0,1746150726,13198.499620099996,85.2260255700021,53389.049843759996 2025-05-02,01:52:08.000,122,11050491,14405,0,1746150727,13197.913561129993,85.30356600000232,53389.04285664 2025-05-02,01:52:09.000,122,11050512,14525,0,1746150728,13197.280347989996,85.38110643000255,53389.035869520005 2025-05-02,01:52:10.000,122,11050561,14365,0,1746150729,13196.620189609988,85.47979425000085,53389.02189528 2025-05-02,01:52:11.000,122,11050541,14605,0,1746150730,13195.97350385,85.48684338000021,53389.07779224001 2025-05-02,01:52:12.000,122,11050531,14285,0,1746150731,13195.326818089998,85.536187290003,53389.00792104001 2025-05-02,01:52:13.000,122,11050558,14645,0,1746150732,13194.720550189995,85.57848206999915,53389.00792104001 2025-05-02,01:52:14.000,122,11050544,14565,0,1746150733,13194.100809670002,85.61372772000323,53388.97997256001 2025-05-02,01:52:15.000,122,11050576,14405,0,1746150734,13193.48780545999,85.61372772000323,53388.97997256001 2025-05-02,01:52:16.000,122,11050522,14365,0,1746150735,13192.868064939998,85.6348751100013,53388.97997256001 2025-05-02,01:52:17.000,122,11050522,14245,0,1746150736,13192.37631431,85.69126815000345,53388.986959680005 2025-05-02,01:52:18.000,122,11050480,14605,0,1746150737,13191.810464269998,85.6842190200041,53389.00792104001 2025-05-02,01:52:19.000,122,11050566,14525,0,1746150738,13191.278295780001,85.59258032999787,53388.95901120001 2025-05-02,01:52:20.000,122,11050592,14445,0,1746150739,13190.820226699994,85.62077685000258,53388.97997256001 2025-05-02,01:52:21.000,122,11050589,14205,0,1746150740,13190.308267139997,85.6842190200041,53388.90311424 2025-05-02,01:52:22.000,122,11050549,14525,0,1746150741,13189.76936233999,85.62782598000194,53388.87516576 2025-05-02,01:52:23.000,122,11050546,14405,0,1746150742,13189.304556949988,85.62782598000194,53388.90311424 2025-05-02,01:52:24.000,122,11050519,14605,0,1746150743,13188.866696799996,85.64192424000066,53388.81228168001 2025-05-02,01:52:25.000,122,11050527,14325,0,1746150744,13188.40862771999,85.69831728000281,53388.83324304 2025-05-02,01:52:26.000,122,11050567,14405,0,1746150745,13188.024658050002,85.69126815000345,53388.77734608 2025-05-02,01:52:27.000,122,11050558,14245,0,1746150746,13187.674369929991,85.74061205999897,53388.6795264 2025-05-02,01:52:28.000,122,11050564,14565,0,1746150747,13187.364499669995,85.79700510000112,53388.6096552 2025-05-02,01:52:29.000,122,11050534,14445,0,1746150748,13187.054629409999,85.79700510000112,53388.58869384 2025-05-02,01:52:30.000,122,11050575,14485,0,1746150749,13186.825594870003,85.78995597000176,53388.58869384 2025-05-02,01:52:31.000,122,11050540,14485,0,1746150750,13186.650450809997,85.83929988000455,53388.59568096001 2025-05-02,01:52:32.000,122,11050518,14525,0,1746150751,13186.468570439996,85.85339814000326,53388.50484840001 2025-05-02,01:52:33.000,122,11050562,14685,0,1746150752,13186.286690069996,85.80405423000047,53388.42100296 2025-05-02,01:52:34.000,122,11050581,14365,0,1746150753,13186.11154600999,85.81110335999983,53388.365106000005 2025-05-02,01:52:35.000,122,11050532,14525,0,1746150754,13185.963347189994,85.77585771000304,53388.40702872001 2025-05-02,01:52:36.000,122,11050527,14365,0,1746150755,13185.90945670999,85.79700510000112,53388.4000416 2025-05-02,01:52:37.000,122,11050578,14365,0,1746150756,13185.801675749994,85.78995597000176,53388.40702872001 2025-05-02,01:52:38.000,122,11050538,14245,0,1746150757,13185.700631099993,85.7829068400024,53388.35113176 2025-05-02,01:52:39.000,122,11050544,14445,0,1746150758,13185.700631099993,85.81110335999983,53388.4000416 2025-05-02,01:52:40.000,122,11050595,14325,0,1746150759,13185.714103719998,85.7829068400024,53388.28824768001 2025-05-02,01:52:41.000,122,11050539,14405,0,1746150760,13185.801675749994,85.74766118999833,53388.27427344 2025-05-02,01:52:42.000,122,11050568,14445,0,1746150761,13185.855566229999,85.6842190200041,53388.2952348 2025-05-02,01:52:43.000,122,11050593,14205,0,1746150762,13185.97008349999,85.62077685000258,53388.2253636 2025-05-02,01:52:44.000,122,11050550,14525,0,1746150763,13186.165436489995,85.57848206999915,53388.23933784001 2025-05-02,01:52:45.000,122,11050584,14405,0,1746150764,13186.286690069996,85.50799076999829,53388.14151816001 2025-05-02,01:52:46.000,122,11050529,14205,0,1746150765,13186.448361509996,85.36700817000383,53388.16946664001 2025-05-02,01:52:47.000,122,11050556,14405,0,1746150766,13186.636978189992,85.26832034999825,53388.13453104 2025-05-02,01:52:48.000,122,11050540,14485,0,1746150767,13186.892957969998,85.09914122999908,53388.17645376 2025-05-02,01:52:49.000,122,11050571,14325,0,1746150768,13187.142201439994,84.94406036999862,53388.11356968 2025-05-02,01:52:50.000,122,11050576,14325,0,1746150769,13187.43186276999,84.76078299000073,53388.11356968 2025-05-02,01:52:51.000,122,11050562,14405,0,1746150770,13187.748469339997,84.619800389999,53388.06465984 2025-05-02,01:52:52.000,122,11050582,14325,0,1746150771,13188.065075910003,84.43652301000111,53388.01575 2025-05-02,01:52:53.000,122,11050520,14325,0,1746150772,13188.374946169999,84.23209823999787,53388.03671136 2025-05-02,01:52:54.000,122,11050506,14605,0,1746150773,13188.75217952999,83.99242781999783,53388.03671136 2025-05-02,01:52:55.000,122,11050567,14165,0,1746150774,13189.109203959997,83.78800305000186,53387.980814400005 2025-05-02,01:52:56.000,122,11050559,14205,0,1746150775,13189.56727303999,83.54833263000182,53387.95985304 2025-05-02,01:52:57.000,122,11050563,14365,0,1746150776,13189.984924259996,83.25226916999964,53387.99478864 2025-05-02,01:52:58.000,122,11050554,14245,0,1746150777,13190.483411200003,83.0125987499996,53388.029724240005 2025-05-02,01:52:59.000,122,11050535,14405,0,1746150778,13191.002107069995,82.75883007000084,53388.00876288 2025-05-02,01:53:00.000,122,11050548,14285,0,1746150779,13191.608374969997,82.5191596500008,53388.06465984 2025-05-02,01:53:01.000,122,11050590,14605,0,1746150780,13192.21464287,82.2089979299999,53388.13453104 2025-05-02,01:53:02.000,122,11050600,14245,0,1746150781,13192.780492910002,81.97637663999922,53388.21837648001 2025-05-02,01:53:03.000,122,11050555,14445,0,1746150782,13193.46759652999,81.77195187000325,53388.30920904001 2025-05-02,01:53:04.000,122,11050574,14325,0,1746150783,13194.141227529988,81.59572362000472,53388.35113176 2025-05-02,01:53:05.000,122,11050616,14365,0,1746150784,13194.71381388,81.42654449999827,53388.40702872001 2025-05-02,01:53:06.000,122,11050571,14125,0,1746150785,13195.421126429988,81.33490580999933,53388.483887040005 2025-05-02,01:53:07.000,122,11050526,14485,0,1746150786,13196.0745485,81.20097234000423,53388.63061656 2025-05-02,01:53:08.000,122,11050513,14205,0,1746150787,13196.734706879994,81.109333649998,53388.76337184001 2025-05-02,01:53:09.000,122,11050559,14245,0,1746150788,13197.31402954,81.00359670000034,53388.87516576 2025-05-02,01:53:10.000,122,11050570,14405,0,1746150789,13197.866406959998,80.95425279000483,53388.96599832 2025-05-02,01:53:11.000,122,11050563,14565,0,1746150790,13198.432257,80.86261409999861,53389.1686248 2025-05-02,01:53:12.000,122,11050544,14365,0,1746150791,13198.870117149992,80.83441758000117,53389.23150888 2025-05-02,01:53:13.000,122,11050547,14045,0,1746150792,13199.334922539994,80.79212279999774,53389.33631568 2025-05-02,01:53:14.000,122,11050509,14205,0,1746150793,13199.792991620001,80.79917193000438,53389.45509672 2025-05-02,01:53:15.000,122,11050574,14365,0,1746150794,13200.237588079988,80.79917193000438,53389.62977472001 2025-05-02,01:53:16.000,122,11050579,14405,0,1746150795,13200.64176667999,80.84146671000053,53389.79746560001 2025-05-02,01:53:17.000,122,11050509,14485,0,1746150796,13201.086363139992,80.75687715000095,53389.91624664001 2025-05-02,01:53:18.000,122,11050513,14645,0,1746150797,13201.517486979988,80.77802453999902,53390.11887312 2025-05-02,01:53:19.000,122,11050567,14565,0,1746150798,13201.975556059995,80.79212279999774,53390.32149960001 2025-05-02,01:53:20.000,122,11050586,14325,0,1746150799,13202.372998350002,80.78507366999838,53390.43329352 2025-05-02,01:53:21.000,122,11050576,14325,0,1746150800,13202.851276359994,80.80622106000374,53390.55207456 2025-05-02,01:53:22.000,122,11050577,14245,0,1746150801,13203.34302698999,80.82031932000245,53390.70579120001 2025-05-02,01:53:23.000,122,11050536,14205,0,1746150802,13203.854986549988,80.95425279000483,53390.92239192001 2025-05-02,01:53:24.000,122,11050549,14245,0,1746150803,13204.44104551999,81.07408800000121,53391.15995400001 2025-05-02,01:53:25.000,122,11050593,14365,0,1746150804,13205.006895559993,81.22916886000166,53391.32764488001 2025-05-02,01:53:26.000,122,11050585,14285,0,1746150805,13205.58621822,81.41949536999891,53391.56520696 2025-05-02,01:53:27.000,122,11050541,14685,0,1746150806,13206.165540879992,81.64506753000023,53391.74687208 2025-05-02,01:53:28.000,122,11050578,14125,0,1746150807,13206.751599849995,81.93408186000306,53391.99840840001 2025-05-02,01:53:29.000,122,11050562,14045,0,1746150808,13207.317449889997,82.24424358000397,53392.21500912001 2025-05-02,01:53:30.000,122,11050563,14405,0,1746150809,13207.85635468999,82.58965095000167,53392.487506800004 2025-05-02,01:53:31.000,122,11050603,14365,0,1746150810,13208.348105320001,82.99850049000088,53392.71808176001 2025-05-02,01:53:32.000,122,11050508,14365,0,1746150811,13208.779229159998,83.38620264000201,53392.95564384001 2025-05-02,01:53:33.000,122,11050535,14485,0,1746150812,13209.22382562,83.80210131000058,53393.29102560001 2025-05-02,01:53:34.000,122,11050555,14285,0,1746150813,13209.648213150002,84.16865607000364,53393.42378088 2025-05-02,01:53:35.000,122,11050545,14565,0,1746150814,13210.180381639999,84.61275125999964,53393.75916264 2025-05-02,01:53:36.000,122,11050534,14405,0,1746150815,13210.658659649991,85.0427481900042,53393.996724720004 2025-05-02,01:53:37.000,122,11050529,14645,0,1746150816,13211.062838249993,85.44454860000405,53394.304158000006 2025-05-02,01:53:38.000,122,11050494,14805,0,1746150817,13211.547852569995,85.92388944000413,53394.56268144001 2025-05-02,01:53:39.000,122,11050560,14365,0,1746150818,13211.985712720001,86.33273898000334,53394.76530792 2025-05-02,01:53:40.000,122,11050573,14605,0,1746150819,13212.410100249988,86.73453939000319,53394.99588288001 2025-05-02,01:53:41.000,122,11050588,14525,0,1746150820,13212.868169329995,87.10814327999833,53395.29632904 2025-05-02,01:53:42.000,122,11050576,14285,0,1746150821,13213.258875309992,87.53109108000353,53395.505942640004 2025-05-02,01:53:43.000,122,11050531,14645,0,1746150822,13213.696735459998,87.89764583999931,53395.76446608001 2025-05-02,01:53:44.000,122,11050553,14765,0,1746150823,13214.14133192,88.25010234000365,53396.029976640006 2025-05-02,01:53:45.000,122,11050577,14445,0,1746150824,13214.511828969997,88.63075535999815,53396.25356448 2025-05-02,01:53:46.000,122,11050524,14405,0,1746150825,13214.902534949993,88.94796620999841,53396.47715232001 2025-05-02,01:53:47.000,122,11050578,14485,0,1746150826,13215.21914152,89.26517705999868,53396.77061136001 2025-05-02,01:53:48.000,122,11050541,14365,0,1746150827,13215.468384989996,89.56828965000022,53396.93830224001 2025-05-02,01:53:49.000,122,11050533,14245,0,1746150828,13215.744573700002,89.8009109400009,53397.1688772 2025-05-02,01:53:50.000,122,11050565,14205,0,1746150829,13216.020762409993,90.05467961999966,53397.40643928 2025-05-02,01:53:51.000,122,11050552,14445,0,1746150830,13216.236324329999,90.25205526000354,53397.60906576001 2025-05-02,01:53:52.000,122,11050514,14565,0,1746150831,13216.445149939995,90.45648002999951,53397.83964072 2025-05-02,01:53:53.000,122,11050534,14565,0,1746150832,13216.66071186,90.68205219000083,53398.07021568 2025-05-02,01:53:54.000,122,11050510,14365,0,1746150833,13216.74154758,90.83008392000193,53398.2169452 2025-05-02,01:53:55.000,122,11050539,14365,0,1746150834,13216.903219020001,91.08385260000068,53398.426558800005 2025-05-02,01:53:56.000,122,11050527,14685,0,1746150835,13217.037945219992,91.23893346000114,53398.61521104001 2025-05-02,01:53:57.000,122,11050578,14525,0,1746150836,13217.098572009992,91.40106345000095,53398.824824639996 2025-05-02,01:53:58.000,122,11050483,14365,0,1746150837,13217.179407729993,91.60548822000419,53398.96456704 2025-05-02,01:53:59.000,122,11050509,14365,0,1746150838,13217.206352970003,91.78876560000208,53399.15321928 2025-05-02,01:54:00.000,122,11050579,14365,0,1746150839,13217.186144040003,91.91564993999782,53399.28597456001 2025-05-02,01:54:01.000,122,11050574,14525,0,1746150840,13217.152462489998,92.07073079999827,53399.52353664001 2025-05-02,01:54:02.000,122,11050570,14565,0,1746150841,13217.044681530002,92.19761514000129,53399.63533056 2025-05-02,01:54:03.000,122,11050497,14365,0,1746150842,13216.916691639992,92.33859774000302,53399.816995680005 2025-05-02,01:54:04.000,122,11050576,14205,0,1746150843,13216.781965440001,92.51482599000155,53399.99167368 2025-05-02,01:54:05.000,122,11050550,14565,0,1746150844,13216.667448169996,92.66990685000201,53400.18032592 2025-05-02,01:54:06.000,122,11050591,14645,0,1746150845,13216.47209517999,92.88138075000461,53400.25718424 2025-05-02,01:54:07.000,122,11050591,14565,0,1746150846,13216.344105289994,93.05055987000378,53400.46679784 2025-05-02,01:54:08.000,122,11050529,14365,0,1746150847,13216.202642779994,93.21973899000295,53400.62750160001 2025-05-02,01:54:09.000,122,11050495,14365,0,1746150848,13216.007289789988,93.40301637000084,53400.69737280001 2025-05-02,01:54:10.000,122,11050545,14445,0,1746150849,13215.805200490002,93.57924461999937,53400.85108944 2025-05-02,01:54:11.000,122,11050544,14565,0,1746150850,13215.636792739992,93.79776765000133,53400.91397352001 2025-05-02,01:54:12.000,122,11050514,14365,0,1746150851,13215.515539159991,93.9669467700005,53401.09563864 2025-05-02,01:54:13.000,122,11050504,14205,0,1746150852,13215.32018617,94.23481370999798,53401.16550984 2025-05-02,01:54:14.000,122,11050550,14485,0,1746150853,13215.104624249994,94.50268065000273,53401.277303760005 2025-05-02,01:54:15.000,122,11050552,14405,0,1746150854,13214.895798639998,94.7071054199987,53401.34717496001 2025-05-02,01:54:16.000,122,11050511,14565,0,1746150855,13214.727390890002,94.92562845000066,53401.5008916 2025-05-02,01:54:17.000,122,11050541,14365,0,1746150856,13214.545510520002,95.17234800000006,53401.54980144 2025-05-02,01:54:18.000,122,11050567,14445,0,1746150857,13214.350157529996,95.4120184200001,53401.70351808001 2025-05-02,01:54:19.000,122,11050563,14565,0,1746150858,13214.19522239999,95.67988536000485,53401.78736352 2025-05-02,01:54:20.000,122,11050526,14525,0,1746150859,13214.067232509995,95.99004707999848,53401.90614456 2025-05-02,01:54:21.000,122,11050538,14565,0,1746150860,13213.905561069994,96.25791402000323,53402.0249256 2025-05-02,01:54:22.000,122,11050560,14525,0,1746150861,13213.858406899999,96.50463357000262,53402.066848320006 2025-05-02,01:54:23.000,122,11050589,14605,0,1746150862,13213.703471769993,96.82889355000225,53402.12274528 2025-05-02,01:54:24.000,122,11050552,14405,0,1746150863,13213.663053909993,97.1320061400038,53402.24851344 2025-05-02,01:54:25.000,122,11050560,14405,0,1746150864,13213.588954499988,97.48446264000086,53402.332358880005 2025-05-02,01:54:26.000,122,11050533,14365,0,1746150865,13213.460964609993,97.77347697000368,53402.451139920006 2025-05-02,01:54:27.000,122,11050611,14045,0,1746150866,13213.258875309992,98.07658955999796,53402.52799824 2025-05-02,01:54:28.000,122,11050511,14645,0,1746150867,13213.097203869991,98.40789867000422,53402.63280504 2025-05-02,01:54:29.000,122,11050545,14485,0,1746150868,13212.99615921999,98.76740430000063,53402.77254744 2025-05-02,01:54:30.000,122,11050518,14525,0,1746150869,13212.746915749995,99.14805732000241,53402.84940576 2025-05-02,01:54:31.000,122,11050553,14565,0,1746150870,13212.591980619989,99.47936643000139,53402.94023832 2025-05-02,01:54:32.000,122,11050575,14445,0,1746150871,13212.336000839998,99.77542989000358,53403.003122400005 2025-05-02,01:54:33.000,122,11050515,14245,0,1746150872,13212.241692499992,100.06444421999913,53403.09395496001 2025-05-02,01:54:34.000,122,11050526,14565,0,1746150873,13212.053075819997,100.39575332999812,53403.19876176 2025-05-02,01:54:35.000,122,11050505,14245,0,1746150874,13211.857722829991,100.74116070000309,53403.268632960004 2025-05-02,01:54:36.000,122,11050538,14445,0,1746150875,13211.669106149995,101.10771545999887,53403.28260720001 2025-05-02,01:54:37.000,122,11050499,14285,0,1746150876,13211.426598989994,101.41787717999978,53403.38042688001 2025-05-02,01:54:38.000,122,11050532,14645,0,1746150877,13211.264927549993,101.72098977000132,53403.47824656001 2025-05-02,01:54:39.000,122,11050548,14485,0,1746150878,13211.150410279988,102.08049539999774,53403.51318216 2025-05-02,01:54:40.000,122,11050526,14405,0,1746150879,13210.988738840002,102.41885364000336,53403.555104880004 2025-05-02,01:54:41.000,122,11050520,14405,0,1746150880,13210.833803709997,102.68672058000084,53403.624976080006 2025-05-02,01:54:42.000,122,11050562,14325,0,1746150881,13210.611505479996,102.89114535000408,53403.66689880001 2025-05-02,01:54:43.000,122,11050526,14485,0,1746150882,13210.48351559,103.11671750999813,53403.76471848001 2025-05-02,01:54:44.000,122,11050547,14365,0,1746150883,13210.348789389995,103.23655272000178,53403.82061544 2025-05-02,01:54:45.000,122,11050509,14525,0,1746150884,13210.23427211999,103.3986827100016,53403.86253816001 2025-05-02,01:54:46.000,122,11050550,14405,0,1746150885,13210.139963779999,103.54671444000269,53403.9463836 2025-05-02,01:54:47.000,122,11050514,14445,0,1746150886,13209.978292339998,103.69474617000378,53404.0162548 2025-05-02,01:54:48.000,122,11050532,14525,0,1746150887,13209.796411969997,103.79343399000209,53404.009267680005 2025-05-02,01:54:49.000,122,11050508,14525,0,1746150888,13209.641476839992,103.91326919999847,53404.11407448 2025-05-02,01:54:50.000,122,11050519,14285,0,1746150889,13209.540432189991,104.00490789000469,53404.14901008001 2025-05-02,01:54:51.000,122,11050555,14245,0,1746150890,13209.33834288999,104.10359571000299,53404.16997144001 2025-05-02,01:54:52.000,122,11050526,14205,0,1746150891,13209.18340776,104.24457831000473,53404.26779112001 2025-05-02,01:54:53.000,122,11050507,14725,0,1746150892,13209.028472629994,104.35736439000175,53404.30971384 2025-05-02,01:54:54.000,122,11050533,14565,0,1746150893,13208.920691669999,104.4490030800007,53404.33766232001 2025-05-02,01:54:55.000,122,11050546,14685,0,1746150894,13208.826383329993,104.60408394000115,53404.30971384 2025-05-02,01:54:56.000,122,11050489,14245,0,1746150895,13208.752283919988,104.6604769800033,53404.414520640006 2025-05-02,01:54:57.000,122,11050553,14725,0,1746150896,13208.671448200002,104.7944104499984,53404.42849488 2025-05-02,01:54:58.000,122,11050509,14485,0,1746150897,13208.509776760002,104.94949130999885,53404.463430480006 2025-05-02,01:54:59.000,122,11050480,14365,0,1746150898,13208.354841629996,105.02703173999907,53404.47740472 2025-05-02,01:55:00.000,122,11050537,14405,0,1746150899,13208.253796979996,105.09047391000058,53404.54727592 2025-05-02,01:55:01.000,122,11050512,14405,0,1746150900,13208.15948863999,105.16801434000081,53404.54727592 2025-05-02,01:55:02.000,122,11050495,14405,0,1746150901,13208.0651803,105.23850564000168,53404.54727592 2025-05-02,01:55:03.000,122,11050562,14285,0,1746150902,13207.95739933999,105.23145651000232,53404.60317288001 2025-05-02,01:55:04.000,122,11050489,14445,0,1746150903,13207.869827309994,105.25965302999975,53404.67304408001 2025-05-02,01:55:05.000,122,11050540,14205,0,1746150904,13207.788991589994,105.33719345999998,53404.70797968 2025-05-02,01:55:06.000,122,11050496,14325,0,1746150905,13207.627320149993,105.37243911000405,53404.73592816 2025-05-02,01:55:07.000,122,11050478,14205,0,1746150906,13207.512802879988,105.39358650000213,53404.70797968 2025-05-02,01:55:08.000,122,11050520,14405,0,1746150907,13207.378076679997,105.42883214999893,53404.74291528001 2025-05-02,01:55:09.000,122,11050499,14245,0,1746150908,13207.324186199992,105.49932344999979,53404.784838 2025-05-02,01:55:10.000,122,11050544,14365,0,1746150909,13207.223141549992,105.52047083999787,53404.82676072 2025-05-02,01:55:11.000,122,11050519,14525,0,1746150910,13207.074942729996,105.61210953000409,53404.83374784 2025-05-02,01:55:12.000,122,11050520,14205,0,1746150911,13206.994107009996,105.6614534399996,53404.82676072 2025-05-02,01:55:13.000,122,11050475,14565,0,1746150912,13206.87958973999,105.74604299999919,53404.83374784 2025-05-02,01:55:14.000,122,11050480,14205,0,1746150913,13206.81896294999,105.80243604000134,53404.91060616001 2025-05-02,01:55:15.000,122,11050488,14125,0,1746150914,13206.77854508999,105.908172989999,53404.95252888 2025-05-02,01:55:16.000,122,11050472,14525,0,1746150915,13206.71791829999,105.98571341999923,53404.966503120006 2025-05-02,01:55:17.000,122,11050555,14365,0,1746150916,13206.70444568,106.12669602000096,53404.88964480001 2025-05-02,01:55:18.000,122,11050509,14565,0,1746150917,13206.71791829999,106.23243296999863,53404.88964480001 2025-05-02,01:55:19.000,122,11050521,14565,0,1746150918,13206.70444568,106.3311207900042,53404.86868344001 2025-05-02,01:55:20.000,122,11050543,14885,0,1746150919,13206.74486354,106.50734904000274,53404.917593280006 2025-05-02,01:55:21.000,122,11050455,14125,0,1746150920,13206.731390919995,106.63423337999848,53404.9245804 2025-05-02,01:55:22.000,122,11050480,14365,0,1746150921,13206.7852814,106.78931423999893,53404.90361904 2025-05-02,01:55:23.000,122,11050485,14565,0,1746150922,13206.81896294999,106.97964075000345,53404.93855464001 2025-05-02,01:55:24.000,122,11050517,14445,0,1746150923,13206.82569926,107.13472161000391,53404.88265768 2025-05-02,01:55:25.000,122,11050457,14325,0,1746150924,13206.73812722999,107.25455682000029,53404.93855464001 2025-05-02,01:55:26.000,122,11050565,14285,0,1746150925,13206.71791829999,107.40963768000074,53404.95951600001 2025-05-02,01:55:27.000,122,11050551,14365,0,1746150926,13206.69770936999,107.59291505999863,53404.93156752 2025-05-02,01:55:28.000,122,11050491,14285,0,1746150927,13206.67750043999,107.7761924400038,53404.95951600001 2025-05-02,01:55:29.000,122,11050529,14205,0,1746150928,13206.711181989995,107.94537156000297,53405.00143872 2025-05-02,01:55:30.000,122,11050553,14405,0,1746150929,13206.72465461,108.2202876299998,53405.015412960005 2025-05-02,01:55:31.000,122,11050510,14325,0,1746150930,13206.7852814,108.44585979000112,53405.00842584001 2025-05-02,01:55:32.000,122,11050510,14405,0,1746150931,13206.812226639995,108.72782499000459,53405.12720688001 2025-05-02,01:55:33.000,122,11050570,14205,0,1746150932,13206.872853429995,109.01683932000014,53405.14816824 2025-05-02,01:55:34.000,122,11050574,14285,0,1746150933,13206.933480219996,109.31290278000233,53405.21105232 2025-05-02,01:55:35.000,122,11050523,14565,0,1746150934,13206.913271289995,109.6301136300026,53405.19009096 2025-05-02,01:55:36.000,122,11050514,14365,0,1746150935,13207.00757963,109.95437361000222,53405.27393640001 2025-05-02,01:55:37.000,122,11050556,14405,0,1746150936,13207.108624280001,110.25748620000377,53405.28791064 2025-05-02,01:55:38.000,122,11050559,14405,0,1746150937,13207.122096899991,110.56764792000467,53405.33682048 2025-05-02,01:55:39.000,122,11050540,14405,0,1746150938,13207.175987379997,110.8919079000043,53405.40669168 2025-05-02,01:55:40.000,122,11050565,14245,0,1746150939,13207.135569519996,111.25846266000008,53405.469575760006 2025-05-02,01:55:41.000,122,11050501,14165,0,1746150940,13207.155778449996,111.60387002999778,53405.48355 2025-05-02,01:55:42.000,122,11050514,14205,0,1746150941,13207.223141549992,112.02681783000298,53405.49053712001 2025-05-02,01:55:43.000,122,11050550,14405,0,1746150942,13207.223141549992,112.40747085000476,53405.47656288 2025-05-02,01:55:44.000,122,11050494,14485,0,1746150943,13207.256823099997,112.7458290900031,53405.54643408 2025-05-02,01:55:45.000,122,11050521,14205,0,1746150944,13207.324186199992,113.08418733000144,53405.53245984 2025-05-02,01:55:46.000,122,11050533,14365,0,1746150945,13207.344395129992,113.44369295999786,53405.5534212 2025-05-02,01:55:47.000,122,11050569,14205,0,1746150946,13207.418494539997,113.78205120000348,53405.56040832001 2025-05-02,01:55:48.000,122,11050566,14525,0,1746150947,13207.479121329998,114.1063111800031,53405.588356800006 2025-05-02,01:55:49.000,122,11050480,14325,0,1746150948,13207.546484429993,114.37417812000058,53405.60931816001 2025-05-02,01:55:50.000,122,11050542,14245,0,1746150949,13207.613847529989,114.68433984000148,53405.52547272 2025-05-02,01:55:51.000,122,11050529,14165,0,1746150950,13207.768782659994,114.92401026000152,53405.49053712001 2025-05-02,01:55:52.000,122,11050567,14245,0,1746150951,13207.890036239995,115.191877199999,53405.49053712001 2025-05-02,01:55:53.000,122,11050540,14565,0,1746150952,13207.97760826999,115.38925284000288,53405.420665920006 2025-05-02,01:55:54.000,122,11050519,14365,0,1746150953,13208.02476244,115.53023544000462,53405.32983336 2025-05-02,01:55:55.000,122,11050498,14325,0,1746150954,13208.08538923,115.73466021000058,53405.308872 2025-05-02,01:55:56.000,122,11050548,14325,0,1746150955,13208.12580709,115.96728150000126,53405.21803944 2025-05-02,01:55:57.000,122,11050507,14045,0,1746150956,13208.287478530001,116.108264100003,53405.14118112 2025-05-02,01:55:58.000,122,11050589,14605,0,1746150957,13208.435677349997,116.27039409000281,53405.02240008 2025-05-02,01:55:59.000,122,11050534,14285,0,1746150958,13208.556930929997,116.40432755999791,53404.98746448001 2025-05-02,01:56:00.000,122,11050534,14325,0,1746150959,13208.637766649998,116.51006451000285,53404.81278648 2025-05-02,01:56:01.000,122,11050539,14325,0,1746150960,13208.792701779988,116.6017032000018,53404.75688952 2025-05-02,01:56:02.000,122,11050522,14365,0,1746150961,13208.907219049994,116.7003910200001,53404.631121360006 2025-05-02,01:56:03.000,122,11050496,14205,0,1746150962,13208.981318459999,116.80612796999776,53404.50535320001 2025-05-02,01:56:04.000,122,11050502,14325,0,1746150963,13209.149726209995,116.87661926999863,53404.37259792 2025-05-02,01:56:05.000,122,11050524,14405,0,1746150964,13209.28445241,116.92596318000142,53404.225868400004 2025-05-02,01:56:06.000,122,11050543,14565,0,1746150965,13209.439387539991,116.98235622000357,53404.086126 2025-05-02,01:56:07.000,122,11050532,14365,0,1746150966,13209.567377430001,117.10924055999931,53403.9463836 2025-05-02,01:56:08.000,122,11050531,13965,0,1746150967,13209.769466730002,117.12333881999803,53403.77869272 2025-05-02,01:56:09.000,122,11050515,14485,0,1746150968,13209.890720310003,117.2220266400036,53403.624976080006 2025-05-02,01:56:10.000,122,11050509,14365,0,1746150969,13210.032182819989,117.29956707000383,53403.457285200006 2025-05-02,01:56:11.000,122,11050549,14045,0,1746150970,13210.187117949994,117.29251794000447,53403.268632960004 2025-05-02,01:56:12.000,122,11050532,14285,0,1746150971,13210.23427211999,117.32071446000191,53403.12889056 2025-05-02,01:56:13.000,122,11050555,14325,0,1746150972,13210.37573462999,117.31366533000255,53402.96119968 2025-05-02,01:56:14.000,122,11050543,14165,0,1746150973,13210.46330666,117.29956707000383,53402.786521680006 2025-05-02,01:56:15.000,122,11050522,14365,0,1746150974,13210.59803285999,117.34186184999999,53402.57690808 2025-05-02,01:56:16.000,122,11050523,14245,0,1746150975,13210.658659649991,117.3559601099987,53402.36030736 2025-05-02,01:56:17.000,122,11050533,14165,0,1746150976,13210.793385849996,117.3559601099987,53402.1297324 2025-05-02,01:56:18.000,122,11050511,14045,0,1746150977,13210.914639429997,117.34186184999999,53401.96902864001 2025-05-02,01:56:19.000,122,11050517,14445,0,1746150978,13211.008947770002,117.27841967999848,53401.7454408 2025-05-02,01:56:20.000,122,11050544,14205,0,1746150979,13211.123465039993,117.20087924999825,53401.563775680006 2025-05-02,01:56:21.000,122,11050495,14205,0,1746150980,13211.244718619993,117.08809317000123,53401.291278 2025-05-02,01:56:22.000,122,11050552,14205,0,1746150981,13211.372708509989,117.03874925999844,53401.01878032 2025-05-02,01:56:23.000,122,11050509,14325,0,1746150982,13211.53437994999,117.02465099999972,53400.893012160006 2025-05-02,01:56:24.000,122,11050542,14085,0,1746150983,13211.65563352999,116.98235622000357,53400.68339856 2025-05-02,01:56:25.000,122,11050526,14365,0,1746150984,13211.810568659996,117.03170012999908,53400.45981072001 2025-05-02,01:56:26.000,122,11050535,14045,0,1746150985,13211.945294860001,117.03874925999844,53400.22923576 2025-05-02,01:56:27.000,122,11050545,14405,0,1746150986,13212.106966300002,117.09514230000059,53400.033596400004 2025-05-02,01:56:28.000,122,11050552,14045,0,1746150987,13212.275374049997,117.12333881999803,53399.84494416 2025-05-02,01:56:29.000,122,11050506,14285,0,1746150988,13212.463990729993,117.13743708000402,53399.6143692 2025-05-02,01:56:30.000,122,11050511,14485,0,1746150989,13212.625662169994,117.12333881999803,53399.4396912 2025-05-02,01:56:31.000,122,11050536,13885,0,1746150990,13212.787333609995,117.13038795000466,53399.265013200005 2025-05-02,01:56:32.000,122,11050513,14045,0,1746150991,13212.91532349999,117.08104404000187,53399.06238672 2025-05-02,01:56:33.000,122,11050535,14405,0,1746150992,13213.08373125,117.03170012999908,53398.86674736 2025-05-02,01:56:34.000,122,11050478,14165,0,1746150993,13213.238666379992,116.92596318000142,53398.692069360004 2025-05-02,01:56:35.000,122,11050505,14165,0,1746150994,13213.366656270002,116.84137362000183,53398.60822392 2025-05-02,01:56:36.000,122,11050506,14325,0,1746150995,13213.508118780002,116.70744014999946,53398.43354592 2025-05-02,01:56:37.000,122,11050526,14245,0,1746150996,13213.629372359988,116.57350668000436,53398.33572624 2025-05-02,01:56:38.000,122,11050527,14005,0,1746150997,13213.723680699994,116.51006451000285,53398.22393232 2025-05-02,01:56:39.000,122,11050515,14245,0,1746150998,13213.83146165999,116.43252408000262,53398.10515128 2025-05-02,01:56:40.000,122,11050536,14085,0,1746150999,13213.925769999994,116.36203278000175,53397.99335736001 2025-05-02,01:56:41.000,122,11050515,14045,0,1746151000,13214.04028727,116.27744322000217,53397.90951192 2025-05-02,01:56:42.000,122,11050513,14205,0,1746151001,13214.168277159995,116.2421975699981,53397.81169224 2025-05-02,01:56:43.000,122,11050527,14045,0,1746151002,13214.309739669996,116.19990279000194,53397.72784680001 2025-05-02,01:56:44.000,122,11050538,14205,0,1746151003,13214.444465870001,116.1717062700045,53397.56714304 2025-05-02,01:56:45.000,122,11050557,14245,0,1746151004,13214.579192069992,116.12941149000108,53397.56015592001 2025-05-02,01:56:46.000,122,11050551,14205,0,1746151005,13214.686973030002,116.15055887999915,53397.49028472001 2025-05-02,01:56:47.000,122,11050530,14245,0,1746151006,13214.835171849998,116.10121497000364,53397.420413520005 2025-05-02,01:56:48.000,122,11050560,14245,0,1746151007,13214.996843289999,116.05892019000021,53397.36451656001 2025-05-02,01:56:49.000,122,11050562,14005,0,1746151008,13215.17872366,115.9954780199987,53397.26669688 2025-05-02,01:56:50.000,122,11050566,13765,0,1746151009,13215.3403951,115.98137975999998,53397.25970976 2025-05-02,01:56:51.000,122,11050567,14125,0,1746151010,13215.46164868,115.98137975999998,53397.28765824 2025-05-02,01:56:52.000,122,11050567,14445,0,1746151011,13215.609847499996,115.95318324000255,53397.18983856 2025-05-02,01:56:53.000,122,11050485,13885,0,1746151012,13215.764782630002,115.8967902000004,53397.14092872 2025-05-02,01:56:54.000,122,11050538,14205,0,1746151013,13215.906245140002,115.79810238000209,53397.099006 2025-05-02,01:56:55.000,122,11050532,14085,0,1746151014,13216.040971339993,115.72056195000187,53397.02214768 2025-05-02,01:56:56.000,122,11050536,14165,0,1746151015,13216.209379089989,115.64302152000164,53397.00817344001 2025-05-02,01:56:57.000,122,11050540,14005,0,1746151016,13216.323896359994,115.56548109000141,53396.966250720005 2025-05-02,01:56:58.000,122,11050536,14125,0,1746151017,13216.45862256,115.51613717999862,53396.95926360001 2025-05-02,01:56:59.000,122,11050552,14205,0,1746151018,13216.566403519995,115.53728457000398,53396.93131512 2025-05-02,01:57:00.000,122,11050551,13845,0,1746151019,13216.68092079,115.50908804999926,53396.87541816 2025-05-02,01:57:01.000,122,11050513,14085,0,1746151020,13216.781965440001,115.51613717999862,53396.868431040006 2025-05-02,01:57:02.000,122,11050528,13805,0,1746151021,13216.876273779992,115.54433370000334,53396.82650832 2025-05-02,01:57:03.000,122,11050547,13965,0,1746151022,13216.977318429992,115.57957935000013,53396.7845856 2025-05-02,01:57:04.000,122,11050512,14045,0,1746151023,13217.152462489998,115.58662847999949,53396.7147144 2025-05-02,01:57:05.000,122,11050524,14125,0,1746151024,13217.253507139998,115.58662847999949,53396.749650000005 2025-05-02,01:57:06.000,122,11050565,13965,0,1746151025,13217.388233339989,115.58662847999949,53396.70772728 2025-05-02,01:57:07.000,122,11050532,13845,0,1746151026,13217.46906905999,115.64302152000164,53396.630868960005 2025-05-02,01:57:08.000,122,11050484,14005,0,1746151027,13217.603795259995,115.6148250000042,53396.64484320001 2025-05-02,01:57:09.000,122,11050529,13965,0,1746151028,13217.67789467,115.63597239000228,53396.62388184001 2025-05-02,01:57:10.000,122,11050571,13885,0,1746151029,13217.79914825,115.6148250000042,53396.60292048001 2025-05-02,01:57:11.000,122,11050534,13925,0,1746151030,13217.886720279996,115.62187413000356,53396.60292048001 2025-05-02,01:57:12.000,122,11050544,13925,0,1746151031,13217.994501239991,115.65711978000036,53396.57497200001 2025-05-02,01:57:13.000,122,11050511,13725,0,1746151032,13218.068600649996,115.67121803999908,53396.52606216001 2025-05-02,01:57:14.000,122,11050584,13925,0,1746151033,13218.162908990002,115.72056195000187,53396.55401064001 2025-05-02,01:57:15.000,122,11050570,13725,0,1746151034,13218.331316739997,115.74170933999994,53396.56099776 2025-05-02,01:57:16.000,122,11050524,14085,0,1746151035,13218.486251869988,115.76990586000466,53396.57497200001 2025-05-02,01:57:17.000,122,11050524,14245,0,1746151036,13218.701813789994,115.81220064000081,53396.57497200001 2025-05-02,01:57:18.000,122,11050523,13885,0,1746151037,13218.863485229995,115.78400412000337,53396.630868960005 2025-05-02,01:57:19.000,122,11050544,13925,0,1746151038,13218.99821143,115.84744629000488,53396.65881744 2025-05-02,01:57:20.000,122,11050510,13925,0,1746151039,13219.220509660001,115.8615445500036,53396.679778800004 2025-05-02,01:57:21.000,122,11050543,13845,0,1746151040,13219.382181100002,115.8615445500036,53396.70772728 2025-05-02,01:57:22.000,122,11050570,14045,0,1746151041,13219.510170989997,115.91793758999847,53396.72868864 2025-05-02,01:57:23.000,122,11050557,13885,0,1746151042,13219.604479330003,115.94613411000319,53396.77759848 2025-05-02,01:57:24.000,122,11050556,13685,0,1746151043,13219.766150769989,116.00252714999806,53396.868431040006 2025-05-02,01:57:25.000,122,11050499,13845,0,1746151044,13219.826777559989,116.05892019000021,53396.91035376001 2025-05-02,01:57:26.000,122,11050516,14045,0,1746151045,13219.941294829994,116.15055887999915,53396.97323784 2025-05-02,01:57:27.000,122,11050508,13965,0,1746151046,13220.042339479995,116.21400105000066,53397.02214768 2025-05-02,01:57:28.000,122,11050549,13965,0,1746151047,13220.17032936999,116.22105018000002,53397.07105752 2025-05-02,01:57:29.000,122,11050519,13685,0,1746151048,13220.23095615999,116.40432755999791,53397.15490296001 2025-05-02,01:57:30.000,122,11050531,13645,0,1746151049,13220.345473429996,116.52416277000157,53397.203812800006 2025-05-02,01:57:31.000,122,11050535,13725,0,1746151050,13220.459990700001,116.6651453700033,53397.301632480005 2025-05-02,01:57:32.000,122,11050575,13845,0,1746151051,13220.520617490001,116.88366839999799,53397.39945216 2025-05-02,01:57:33.000,122,11050561,14005,0,1746151052,13220.621662140002,117.06694578000315,53397.49028472001 2025-05-02,01:57:34.000,122,11050511,13645,0,1746151053,13220.756388339993,117.27841967999848,53397.58111728001 2025-05-02,01:57:35.000,122,11050540,13805,0,1746151054,13220.891114539998,117.468746190003,53397.66496272 2025-05-02,01:57:36.000,122,11050533,13765,0,1746151055,13220.992159189998,117.70136748000368,53397.685924080004 2025-05-02,01:57:37.000,122,11050521,14005,0,1746151056,13221.072994909999,117.89169399000093,53397.77675664001 2025-05-02,01:57:38.000,122,11050518,13925,0,1746151057,13221.14709431999,118.08202049999818,53397.86758920001 2025-05-02,01:57:39.000,122,11050547,13765,0,1746151058,13221.16730324999,118.30054353000014,53397.93047328 2025-05-02,01:57:40.000,122,11050522,13765,0,1746151059,13221.21445742,118.49087004000467,53398.08418992001 2025-05-02,01:57:41.000,122,11050549,13765,0,1746151060,13221.31550207,118.68824568000127,53398.17502248 2025-05-02,01:57:42.000,122,11050529,13765,0,1746151061,13221.39633779,118.94906348999939,53398.258867920005 2025-05-02,01:57:43.000,122,11050515,13605,0,1746151062,13221.483909819995,119.11824260999856,53398.37066184001 2025-05-02,01:57:44.000,122,11050529,13885,0,1746151063,13221.605163399996,119.29447086000437,53398.48944288001 2025-05-02,01:57:45.000,122,11050550,13685,0,1746151064,13221.692735429991,119.44955172000482,53398.524378480004 2025-05-02,01:57:46.000,122,11050535,14045,0,1746151065,13221.780307460001,119.64692736000143,53398.643159520005 2025-05-02,01:57:47.000,122,11050527,13685,0,1746151066,13221.861143180002,119.89364691000083,53398.69905648 2025-05-02,01:57:48.000,122,11050521,13845,0,1746151067,13221.915033659992,120.05577690000064,53398.810850400005 2025-05-02,01:57:49.000,122,11050530,13605,0,1746151068,13222.002605690002,120.22495601999981,53398.93661856 2025-05-02,01:57:50.000,122,11050531,13445,0,1746151069,13222.090177719998,120.36593862000154,53398.992515519996 2025-05-02,01:57:51.000,122,11050512,13405,0,1746151070,13222.204694989989,120.54216687000007,53399.160206399996 2025-05-02,01:57:52.000,122,11050533,13925,0,1746151071,13222.319212259994,120.72544424999796,53399.195142000004 2025-05-02,01:57:53.000,122,11050553,13725,0,1746151072,13222.40678428999,120.90167250000377,53399.265013200005 2025-05-02,01:57:54.000,122,11050522,13565,0,1746151073,13222.521301559995,121.04265509999823,53399.362832880004 2025-05-02,01:57:55.000,122,11050506,13805,0,1746151074,13222.602137279995,121.23298161000275,53399.481613920005 2025-05-02,01:57:56.000,122,11050542,13645,0,1746151075,13222.77054502999,121.33871856000042,53399.52353664001 2025-05-02,01:57:57.000,122,11050542,13685,0,1746151076,13222.945689089996,121.48675029000151,53399.62135632001 2025-05-02,01:57:58.000,122,11050531,13685,0,1746151077,13223.114096839992,121.58543810999981,53399.69122752001 2025-05-02,01:57:59.000,122,11050537,13765,0,1746151078,13223.343131379988,121.76166635999834,53399.698214640004 2025-05-02,01:58:00.000,122,11050556,13525,0,1746151079,13223.511539129999,121.9167472199988,53399.816995680005 2025-05-02,01:58:01.000,122,11050535,13565,0,1746151080,13223.700155809995,121.9801893900003,53399.91481536 2025-05-02,01:58:02.000,122,11050547,13645,0,1746151081,13223.93592666,122.05068069000117,53399.97071232 2025-05-02,01:58:03.000,122,11050476,13725,0,1746151082,13224.212115369992,122.08592633999797,53400.01263504 2025-05-02,01:58:04.000,122,11050485,13605,0,1746151083,13224.468095149998,122.1634667699982,53400.09648048001 2025-05-02,01:58:05.000,122,11050553,13445,0,1746151084,13224.724074929989,122.23395806999906,53400.11744184 2025-05-02,01:58:06.000,122,11050546,13605,0,1746151085,13225.060890429995,122.24100719999842,53400.2082744 2025-05-02,01:58:07.000,122,11050538,13685,0,1746151086,13225.316870210001,122.24100719999842,53400.26417136001 2025-05-02,01:58:08.000,122,11050545,13565,0,1746151087,13225.599795230002,122.2269089399997,53400.39692664 2025-05-02,01:58:09.000,122,11050503,13565,0,1746151088,13225.909665489999,122.17051590000483,53400.438849360005 2025-05-02,01:58:10.000,122,11050550,13685,0,1746151089,13226.27342623,122.15641763999884,53400.52968192001 2025-05-02,01:58:11.000,122,11050549,13565,0,1746151090,13226.549614939991,122.05068069000117,53400.536669040004 2025-05-02,01:58:12.000,122,11050531,13605,0,1746151091,13226.852748889993,121.96609113000159,53400.62051448 2025-05-02,01:58:13.000,122,11050509,13485,0,1746151092,13227.155882839994,121.84625591999793,53400.67641144001 2025-05-02,01:58:14.000,122,11050518,13445,0,1746151093,13227.47248941,121.74756809999963,53400.71134704 2025-05-02,01:58:15.000,122,11050526,13605,0,1746151094,13227.762150739996,121.59953636999853,53400.74628264001 2025-05-02,01:58:16.000,122,11050541,13725,0,1746151095,13228.024866829997,121.3598659499985,53400.78820536 2025-05-02,01:58:17.000,122,11050550,13765,0,1746151096,13228.287582919998,121.15544118000253,53400.85108944 2025-05-02,01:58:18.000,122,11050539,13805,0,1746151097,13228.48293590999,120.90872163000313,53400.92096064 2025-05-02,01:58:19.000,122,11050512,13605,0,1746151098,13228.698497829995,120.7183951199986,53400.96288336001 2025-05-02,01:58:20.000,122,11050530,13485,0,1746151099,13228.934268680001,120.49282296000456,53401.004806079996 2025-05-02,01:58:21.000,122,11050567,13325,0,1746151100,13229.156566910002,120.26020167000388,53401.0467288 2025-05-02,01:58:22.000,122,11050538,13645,0,1746151101,13229.385601449998,120.00643298999785,53401.109612880005 2025-05-02,01:58:23.000,122,11050506,13725,0,1746151102,13229.574218129994,119.74561517999973,53401.08865152 2025-05-02,01:58:24.000,122,11050575,13685,0,1746151103,13229.715680639994,119.52004301999841,53401.14454848 2025-05-02,01:58:25.000,122,11050564,13645,0,1746151104,13229.877352079995,119.30151999000373,53401.14454848 2025-05-02,01:58:26.000,122,11050542,13285,0,1746151105,13230.079441379996,119.13939000000391,53401.207432560004 2025-05-02,01:58:27.000,122,11050535,13565,0,1746151106,13230.254585440001,118.94906348999939,53401.1864712 2025-05-02,01:58:28.000,122,11050503,13165,0,1746151107,13230.382575329997,118.70234393999999,53401.23538104 2025-05-02,01:58:29.000,122,11050534,13605,0,1746151108,13230.490356289993,118.46267351999995,53401.29826512001 2025-05-02,01:58:30.000,122,11050561,13685,0,1746151109,13230.604873559998,118.20185571000184,53401.277303760005 2025-05-02,01:58:31.000,122,11050558,13725,0,1746151110,13230.773281309994,117.92693963999773,53401.31223936 2025-05-02,01:58:32.000,122,11050547,13245,0,1746151111,13230.92821644,117.66612182999961,53401.43800752001 2025-05-02,01:58:33.000,122,11050535,13685,0,1746151112,13231.04947002,117.4053040200015,53401.45896888 2025-05-02,01:58:34.000,122,11050584,13325,0,1746151113,13231.14377835999,117.13743708000402,53401.46595600001 2025-05-02,01:58:35.000,122,11050523,13325,0,1746151114,13231.20440514999,116.92596318000142,53401.47993024 2025-05-02,01:58:36.000,122,11050541,13405,0,1746151115,13231.318922419996,116.67924363000202,53401.52884008 2025-05-02,01:58:37.000,122,11050566,13245,0,1746151116,13231.480593859997,116.4184258200039,53401.60569840001 2025-05-02,01:58:38.000,122,11050567,13165,0,1746151117,13231.736573640002,116.16465713999787,53401.69653096 2025-05-02,01:58:39.000,122,11050547,13245,0,1746151118,13231.972344489994,115.95318324000255,53401.731466560006 2025-05-02,01:58:40.000,122,11050559,13565,0,1746151119,13232.214851649995,115.76990586000466,53401.76640216 2025-05-02,01:58:41.000,122,11050584,13325,0,1746151120,13232.46409511999,115.53023544000462,53401.77338928001 2025-05-02,01:58:42.000,122,11050502,13925,0,1746151121,13232.720074899997,115.32581067000137,53401.89217032001 2025-05-02,01:58:43.000,122,11050519,13365,0,1746151122,13232.962582059998,115.11433676999877,53402.01793848001 2025-05-02,01:58:44.000,122,11050530,13285,0,1746151123,13233.265716009999,114.89581374000409,53402.14370664 2025-05-02,01:58:45.000,122,11050537,13125,0,1746151124,13233.54864103,114.70548722999956,53402.27646192001 2025-05-02,01:58:46.000,122,11050550,13565,0,1746151125,13233.858511289996,114.4517185500008,53402.381268720004 2025-05-02,01:58:47.000,122,11050532,13365,0,1746151126,13234.148172619993,114.2543429100042,53402.53498536 2025-05-02,01:58:48.000,122,11050508,13565,0,1746151127,13234.431097639994,114.13450770000054,53402.68171488 2025-05-02,01:58:49.000,122,11050562,13205,0,1746151128,13234.673604799995,113.98647596999945,53402.89132848 2025-05-02,01:58:50.000,122,11050525,13405,0,1746151129,13234.943057199991,113.81729685000028,53403.01010952 2025-05-02,01:58:51.000,122,11050533,13045,0,1746151130,13235.178828049997,113.73975642000005,53403.21273600001 2025-05-02,01:58:52.000,122,11050571,13205,0,1746151131,13235.475225689988,113.66926511999918,53403.4223496 2025-05-02,01:58:53.000,122,11050517,13405,0,1746151132,13235.724469159999,113.57762643000024,53403.59702760001 2025-05-02,01:58:54.000,122,11050550,13325,0,1746151133,13236.034339419995,113.51418425999873,53403.82760256 2025-05-02,01:58:55.000,122,11050559,13485,0,1746151134,13236.290319200001,113.44369295999786,53404.02324192 2025-05-02,01:58:56.000,122,11050574,13405,0,1746151135,13236.492408500002,113.38025079000363,53404.246829760006 2025-05-02,01:58:57.000,122,11050498,13325,0,1746151136,13236.741651969998,113.36615253000491,53404.50535320001 2025-05-02,01:58:58.000,122,11050527,13565,0,1746151137,13236.950477579994,113.32385775000148,53404.69400544 2025-05-02,01:58:59.000,122,11050544,13285,0,1746151138,13237.18624843,113.35910339999828,53404.93156752 2025-05-02,01:59:00.000,122,11050545,13405,0,1746151139,13237.381601419991,113.31680862000212,53405.17611672001 2025-05-02,01:59:01.000,122,11050540,13445,0,1746151140,13237.657790129997,113.34500513999956,53405.40669168 2025-05-02,01:59:02.000,122,11050565,13165,0,1746151141,13237.947451459993,113.30975949000276,53405.65124088 2025-05-02,01:59:03.000,122,11050532,13405,0,1746151142,13238.21690385999,113.28156296999805,53405.87482872001 2025-05-02,01:59:04.000,122,11050535,13205,0,1746151143,13238.493092569995,113.24631732000125,53406.16828776 2025-05-02,01:59:05.000,122,11050549,13325,0,1746151144,13238.749072350001,113.21812080000382,53406.41283696 2025-05-02,01:59:06.000,122,11050501,13245,0,1746151145,13238.951161650002,113.19697340999846,53406.63642480001 2025-05-02,01:59:07.000,122,11050520,13245,0,1746151146,13239.193668809989,113.13353124000423,53406.93687096 2025-05-02,01:59:08.000,122,11050515,13485,0,1746151147,13239.41596703999,113.04894168000465,53407.17443304 2025-05-02,01:59:09.000,122,11050518,13285,0,1746151148,13239.62479265,112.9925486400025,53407.3700724 2025-05-02,01:59:10.000,122,11050549,13245,0,1746151149,13239.894245049996,112.89386082000419,53407.6146216 2025-05-02,01:59:11.000,122,11050507,13405,0,1746151150,13240.109806970002,112.7810747399999,53407.95699048001 2025-05-02,01:59:12.000,122,11050526,13125,0,1746151151,13240.359050439998,112.66828866000287,53408.18756544 2025-05-02,01:59:13.000,122,11050513,13245,0,1746151152,13240.581348669999,112.54845344999922,53408.43211464001 2025-05-02,01:59:14.000,122,11050531,13325,0,1746151153,13240.77670165999,112.41451998000412,53408.66967672 2025-05-02,01:59:15.000,122,11050563,13285,0,1746151154,13241.012472509996,112.23124259999895,53408.98409712001 2025-05-02,01:59:16.000,122,11050565,13245,0,1746151155,13241.261715979992,112.0761617399985,53409.256594800005 2025-05-02,01:59:17.000,122,11050509,13325,0,1746151156,13241.463805279993,111.95632653000212,53409.543066720005 2025-05-02,01:59:18.000,122,11050571,13325,0,1746151157,13241.686103509994,111.83649131999846,53409.83652576 2025-05-02,01:59:19.000,122,11050549,13325,0,1746151158,13241.908401739995,111.70255785000336,53410.1299848 2025-05-02,01:59:20.000,122,11050507,13245,0,1746151159,13242.14417259,111.56157525000162,53410.42344384001 2025-05-02,01:59:21.000,122,11050543,13485,0,1746151160,13242.440570229992,111.49108395000076,53410.70991576001 2025-05-02,01:59:22.000,122,11050486,13285,0,1746151161,13242.736967869998,111.39944526000181,53411.05927176 2025-05-02,01:59:23.000,122,11050542,13125,0,1746151162,13243.05357443999,111.25846266000008,53411.30382096 2025-05-02,01:59:24.000,122,11050524,13605,0,1746151163,13243.410598869996,111.18092222999985,53411.62522848001 2025-05-02,01:59:25.000,122,11050518,13165,0,1746151164,13243.733941749997,111.07518528000219,53411.92567464 2025-05-02,01:59:26.000,122,11050539,13365,0,1746151165,13244.043812009993,111.0892835400009,53412.226120800005 2025-05-02,01:59:27.000,122,11050484,13285,0,1746151166,13244.32000072,111.08223441000155,53412.56848968 2025-05-02,01:59:28.000,122,11050532,13365,0,1746151167,13244.670288839996,111.04698876000475,53412.896884320005 2025-05-02,01:59:29.000,122,11050500,13285,0,1746151168,13244.980159099992,110.96944833000452,53413.24624032 2025-05-02,01:59:30.000,122,11050497,13205,0,1746151169,13245.323710909994,110.88485876999766,53413.58860920001 2025-05-02,01:59:31.000,122,11050538,13605,0,1746151170,13245.687471649995,110.87076050999895,53413.84014552 2025-05-02,01:59:32.000,122,11050568,13285,0,1746151171,13246.078177629992,110.82141660000343,53414.19648864 2025-05-02,01:59:33.000,122,11050515,13085,0,1746151172,13246.435202059998,110.77207269000064,53414.51789616001 2025-05-02,01:59:34.000,122,11050505,13645,0,1746151173,13246.75854494,110.72977791000449,53414.83231656001 2025-05-02,01:59:35.000,122,11050493,13365,0,1746151174,13246.99431578999,110.6804340000017,53415.09084 2025-05-02,01:59:36.000,122,11050530,13325,0,1746151175,13247.270504499997,110.65928661000362,53415.44718312 2025-05-02,01:59:37.000,122,11050535,13325,0,1746151176,13247.533220589998,110.66633574000298,53415.69173232001 2025-05-02,01:59:38.000,122,11050515,13245,0,1746151177,13247.856563469999,110.6451883500049,53415.99217848 2025-05-02,01:59:39.000,122,11050524,13325,0,1746151178,13248.15969742,110.65223748000426,53416.29262464001 2025-05-02,01:59:40.000,122,11050544,13525,0,1746151179,13248.489776609997,110.70158138999977,53416.537173840006 2025-05-02,01:59:41.000,122,11050543,13685,0,1746151180,13248.792910559998,110.73682704000385,53416.77473592001 2025-05-02,01:59:42.000,122,11050539,12925,0,1746151181,13249.1566713,110.7438761700032,53417.01229800001 2025-05-02,01:59:43.000,122,11050481,13485,0,1746151182,13249.594531449991,110.77207269000064,53417.361654 2025-05-02,01:59:44.000,122,11050530,13125,0,1746151183,13250.032391599998,110.80731834000471,53417.592228960006 2025-05-02,01:59:45.000,122,11050513,13045,0,1746151184,13250.53761485,110.82846573000279,53417.86472664 2025-05-02,01:59:46.000,122,11050551,12965,0,1746151185,13251.042838100002,110.82141660000343,53418.08831448001 2025-05-02,01:59:47.000,122,11050518,13245,0,1746151186,13251.561533969994,110.75797443000192,53418.311902320005 2025-05-02,01:59:48.000,122,11050533,13485,0,1746151187,13252.046548289996,110.66633574000298,53418.61234848 2025-05-02,01:59:49.000,122,11050526,13405,0,1746151188,13252.538298919993,110.52535314000124,53418.78702648001 2025-05-02,01:59:50.000,122,11050483,13045,0,1746151189,13253.01657693,110.31387923999864,53419.02458856001 2025-05-02,01:59:51.000,122,11050503,13085,0,1746151190,13253.467909699997,110.15879837999819,53419.269137760006 2025-05-02,01:59:52.000,122,11050539,13085,0,1746151191,13253.959660329994,109.96847187000094,53419.50669984001 2025-05-02,01:59:53.000,122,11050556,13485,0,1746151192,13254.39752048,109.7640470999977,53419.702339200005 2025-05-02,01:59:54.000,122,11050546,13405,0,1746151193,13254.855589559993,109.58781884999917,53419.95387552 2025-05-02,01:59:55.000,122,11050572,13245,0,1746151194,13255.239559229994,109.43978711999807,53420.18445048 2025-05-02,01:59:56.000,122,11050524,13125,0,1746151195,13255.684155689996,109.1719201800006,53420.38008984 2025-05-02,01:59:57.000,122,11050549,13125,0,1746151196,13256.115279529993,109.03093757999886,53420.55476784001 2025-05-02,01:59:58.000,122,11050550,13045,0,1746151197,13256.50598550999,108.84766020000097,53420.74342008 2025-05-02,01:59:59.000,122,11050498,13205,0,1746151198,13256.950581969992,108.6784810800018,53421.02290488 2025-05-02,02:00:00.000,122,11050538,13045,0,1746151199,13257.334551639993,108.4670071799992,53421.23251848001 2025-05-02,02:00:01.000,122,11050552,13405,0,1746151200,13257.738730239995,108.22733675999916,53421.428157840004 2025-05-02,02:00:02.000,122,11050530,13005,0,1746151201,13258.082282049996,107.9735680800004,53421.595848720004 2025-05-02,02:00:03.000,122,11050531,13085,0,1746151202,13258.472988029993,107.71979940000165,53421.84738504 2025-05-02,02:00:04.000,122,11050525,13245,0,1746151203,13258.856957699994,107.50832549999905,53422.050011520005 2025-05-02,02:00:05.000,122,11050507,13285,0,1746151204,13259.220718439996,107.27570420999837,53422.21071528001 2025-05-02,02:00:06.000,122,11050535,13165,0,1746151205,13259.618160730002,107.08537770000112,53422.44129024 2025-05-02,02:00:07.000,122,11050521,13405,0,1746151206,13259.988657779999,106.88800206000451,53422.67885232 2025-05-02,02:00:08.000,122,11050516,13205,0,1746151207,13260.446726859991,106.71882293999806,53422.85353032 2025-05-02,02:00:09.000,122,11050522,13325,0,1746151208,13260.911532249993,106.56374208000489,53423.0910924 2025-05-02,02:00:10.000,122,11050506,13285,0,1746151209,13261.42349180999,106.35226818000228,53423.32166736 2025-05-02,02:00:11.000,122,11050531,13125,0,1746151210,13261.908506129992,106.13374515000032,53423.5452552 2025-05-02,02:00:12.000,122,11050505,13365,0,1746151211,13262.42046568999,105.92932038000436,53423.76185592 2025-05-02,02:00:13.000,122,11050575,13365,0,1746151212,13262.986315729991,105.70374822000304,53424.03435360001 2025-05-02,02:00:14.000,122,11050503,13165,0,1746151213,13263.484802669998,105.44997954000428,53424.2090316 2025-05-02,02:00:15.000,122,11050516,13405,0,1746151214,13264.01023485,105.15391608000209,53424.48851640001 2025-05-02,02:00:16.000,122,11050504,13125,0,1746151215,13264.562612269998,104.85080349000054,53424.67018152 2025-05-02,02:00:17.000,122,11050558,13085,0,1746151216,13265.10825338,104.57588742000371,53424.87979512 2025-05-02,02:00:18.000,122,11050546,13045,0,1746151217,13265.566322459992,104.23752917999809,53425.09639584 2025-05-02,02:00:19.000,122,11050559,13205,0,1746151218,13265.983973679999,103.90622006999911,53425.354919280006 2025-05-02,02:00:20.000,122,11050544,13365,0,1746151219,13266.314052869995,103.70179530000314,53425.56453288001 2025-05-02,02:00:21.000,122,11050512,12925,0,1746151220,13266.630659440001,103.51851791999798,53425.83004344001 2025-05-02,02:00:22.000,122,11050527,13285,0,1746151221,13266.866430289992,103.2506509800005,53425.98376008 2025-05-02,02:00:23.000,122,11050501,13005,0,1746151222,13267.196509479989,103.02507881999918,53426.242283520005 2025-05-02,02:00:24.000,122,11050532,13365,0,1746151223,13267.472698189995,102.6937697100002,53426.507794080004 2025-05-02,02:00:25.000,122,11050584,12965,0,1746151224,13267.802777379991,102.38360798999929,53426.647536480006 2025-05-02,02:00:26.000,122,11050528,13205,0,1746151225,13268.038548229997,102.10869192000246,53426.843175840004 2025-05-02,02:00:27.000,122,11050537,12925,0,1746151226,13268.254110149988,101.93951280000329,53427.06676368 2025-05-02,02:00:28.000,122,11050507,13485,0,1746151227,13268.510089929994,101.78443194000283,53427.31131288001 2025-05-02,02:00:29.000,122,11050522,13245,0,1746151228,13268.69870660999,101.62230195000302,53427.52791360001 2025-05-02,02:00:30.000,122,11050493,13085,0,1746151229,13268.80648757,101.53771239000343,53427.71656584 2025-05-02,02:00:31.000,122,11050541,13285,0,1746151230,13268.921004839991,101.31918936000147,53427.94015368001 2025-05-02,02:00:32.000,122,11050528,13445,0,1746151231,13268.92774115,101.09361720000015,53428.10784456001 2025-05-02,02:00:33.000,122,11050553,13205,0,1746151232,13268.90079590999,100.98788025000249,53428.33841952 2025-05-02,02:00:34.000,122,11050542,13285,0,1746151233,13268.873850669996,100.9385363399997,53428.46418768001 2025-05-02,02:00:35.000,122,11050560,13165,0,1746151234,13268.98836794,100.92443808000098,53428.61790432 2025-05-02,02:00:36.000,122,11050524,13165,0,1746151235,13269.176984619997,100.9385363399997,53428.77860808001 2025-05-02,02:00:37.000,122,11050579,13205,0,1746151236,13269.540745359998,100.95968372999778,53429.05110576 2025-05-02,02:00:38.000,122,11050494,13445,0,1746151237,13270.09985908999,100.92443808000098,53429.211809520006 2025-05-02,02:00:39.000,122,11050530,13445,0,1746151238,13270.712863299988,100.8046028700046,53429.49129432001 2025-05-02,02:00:40.000,122,11050563,13085,0,1746151239,13271.359549059991,100.67771853000158,53429.693920800004 2025-05-02,02:00:41.000,122,11050559,13285,0,1746151240,13271.986025889993,100.52968680000049,53430.03628968 2025-05-02,02:00:42.000,122,11050546,13125,0,1746151241,13272.55861223999,100.29001638000045,53430.30878736001 2025-05-02,02:00:43.000,122,11050512,13565,0,1746151242,13273.124462279993,99.95165814000211,53430.63019488 2025-05-02,02:00:44.000,122,11050538,13405,0,1746151243,13273.831774829996,99.52871034000418,53430.85378272 2025-05-02,02:00:45.000,122,11050512,13525,0,1746151244,13274.485196899994,99.01412385000003,53431.21711296001 2025-05-02,02:00:46.000,122,11050572,13285,0,1746151245,13275.118410039991,98.47134083999845,53431.53153336001 2025-05-02,02:00:47.000,122,11050555,13485,0,1746151246,13275.818986279999,98.02724565000244,53431.88088936 2025-05-02,02:00:48.000,122,11050566,13325,0,1746151247,13276.667761340002,97.63954350000131,53432.3140908 2025-05-02,02:00:49.000,122,11050519,13005,0,1746151248,13277.705153080002,97.19544830999803,53432.65645968001 2025-05-02,02:00:50.000,122,11050539,13085,0,1746151249,13278.843589470001,96.80774616000417,53433.04075128001 2025-05-02,02:00:51.000,122,11050507,13325,0,1746151250,13280.123488370002,96.4905353100039,53433.43203 2025-05-02,02:00:52.000,122,11050500,13085,0,1746151251,13281.356233099992,96.10988229000213,53433.90016704001 2025-05-02,02:00:53.000,122,11050516,12885,0,1746151252,13282.656340929992,95.54595189000247,53434.23554880001 2025-05-02,02:00:54.000,122,11050511,13165,0,1746151253,13284.070966029998,95.1300532200039,53434.724647200004 2025-05-02,02:00:55.000,122,11050549,13045,0,1746151254,13285.67420781,94.74235107000277,53435.26964256001 2025-05-02,02:00:56.000,122,11050490,13165,0,1746151255,13287.270713279991,94.36874718000036,53435.87053488001 2025-05-02,02:00:57.000,122,11050526,13485,0,1746151256,13288.927845539998,94.02333981000265,53436.3316848 2025-05-02,02:00:58.000,122,11050539,13365,0,1746151257,13290.54455993999,93.56514636000065,53436.9605256 2025-05-02,02:00:59.000,122,11050553,12925,0,1746151258,13291.91203087,93.07170726000186,53437.49853384001 2025-05-02,02:01:00.000,122,11050563,13165,0,1746151259,13293.05046726,92.7051524999988,53438.07147768001 2025-05-02,02:01:01.000,122,11050490,13285,0,1746151260,13294.007023279999,92.48662947000412,53438.7073056 2025-05-02,02:01:02.000,122,11050553,13485,0,1746151261,13294.835589410002,92.36679426000046,53439.301210800004 2025-05-02,02:01:03.000,122,11050541,13165,0,1746151262,13295.63047399,92.13417296999978,53439.79729632001 2025-05-02,02:01:04.000,122,11050489,13405,0,1746151263,13296.371468089994,91.77466734000336,53440.377227280005 2025-05-02,02:01:05.000,122,11050513,13165,0,1746151264,13297.072044330002,91.59843909000483,53440.95017112001 2025-05-02,02:01:06.000,122,11050515,13405,0,1746151265,13297.80630212,91.5208986600046,53441.481192240004 2025-05-02,02:01:07.000,122,11050566,12965,0,1746151266,13298.628131939993,91.4081125800003,53442.12400728001 2025-05-02,02:01:08.000,122,11050550,12965,0,1746151267,13299.517324859997,91.15434390000155,53442.68297688 2025-05-02,02:01:09.000,122,11050508,13285,0,1746151268,13300.494089809996,91.14024564000283,53443.26290784 2025-05-02,02:01:10.000,122,11050576,13125,0,1746151269,13301.61905357999,91.85925690000295,53443.81489032 2025-05-02,02:01:11.000,122,11050566,13445,0,1746151270,13303.013469749996,93.20564073000423,53444.48565384 2025-05-02,02:01:12.000,122,11050540,13005,0,1746151271,13304.839009759999,94.77759671999956,53445.05161056 2025-05-02,02:01:13.000,122,11050537,13245,0,1746151272,13307.061992059993,96.12398055000085,53445.694425600006 2025-05-02,02:01:14.000,122,11050533,13245,0,1746151273,13309.93839643,97.082662230001,53446.45602168001 2025-05-02,02:01:15.000,122,11050542,13445,0,1746151274,13313.272869879998,97.74528044999897,53447.28050184 2025-05-02,02:01:16.000,122,11050565,13325,0,1746151275,13316.977840379994,97.99904912999773,53448.27267288 2025-05-02,02:01:17.000,122,11050546,13245,0,1746151276,13320.588502539998,97.91445956999814,53449.2229212 2025-05-02,02:01:18.000,122,11050529,13085,0,1746151277,13323.498588459996,97.49856089999957,53450.319899040005 2025-05-02,02:01:19.000,122,11050568,13325,0,1746151278,13325.836088029995,97.05446571000357,53451.40988976 2025-05-02,02:01:20.000,122,11050519,13005,0,1746151279,13328.09948818999,96.51873183000134,53452.52782896 2025-05-02,02:01:21.000,122,11050514,13285,0,1746151280,13330.167535359993,95.96185056000104,53453.673716640005 2025-05-02,02:01:22.000,122,11050532,13165,0,1746151281,13332.02002060999,95.9688996900004,53454.75672024 2025-05-02,02:01:23.000,122,11050484,13125,0,1746151282,13333.885978479993,96.45528965999983,53455.902607920005 2025-05-02,02:01:24.000,122,11050560,13205,0,1746151283,13335.738463729991,97.02626918999886,53456.908753200005 2025-05-02,02:01:25.000,122,11050551,13125,0,1746151284,13337.483168019993,97.5126591599983,53457.97079544 2025-05-02,02:01:26.000,122,11050506,12845,0,1746151285,13339.19419075999,98.21757215999969,53458.98392784001 2025-05-02,02:01:27.000,122,11050498,13085,0,1746151286,13340.851323019997,99.3313347000003,53459.96911176001 2025-05-02,02:01:28.000,122,11050532,12925,0,1746151287,13342.602763619994,100.46624462999898,53460.91237296 2025-05-02,02:01:29.000,122,11050527,12925,0,1746151288,13344.307050049996,101.19230501999846,53461.939479600005 2025-05-02,02:01:30.000,122,11050515,13405,0,1746151289,13345.876610279993,101.82672671999899,53462.95959912 2025-05-02,02:01:31.000,122,11050550,13365,0,1746151290,13347.291235379998,102.44000103000144,53463.9308088 2025-05-02,02:01:32.000,122,11050484,13085,0,1746151291,13348.544189039989,102.97573491000367,53464.92996696001 2025-05-02,02:01:33.000,122,11050542,13005,0,1746151292,13349.682625429989,103.37048619000416,53465.964060720005 2025-05-02,02:01:34.000,122,11050559,13365,0,1746151293,13350.780643960003,103.61720574000356,53466.96321888001 2025-05-02,02:01:35.000,122,11050517,13085,0,1746151294,13351.912344039993,103.69474617000378,53467.93442856 2025-05-02,02:01:36.000,122,11050563,13125,0,1746151295,13353.205715559998,103.60310748000484,53468.933586720006 2025-05-02,02:01:37.000,122,11050550,12965,0,1746151296,13354.573186489994,103.55376357000205,53469.92575776 2025-05-02,02:01:38.000,122,11050546,13485,0,1746151297,13355.698150259988,103.67359877999843,53470.91094168 2025-05-02,02:01:39.000,122,11050535,13285,0,1746151298,13356.41219912,103.82163050999952,53471.91708696 2025-05-02,02:01:40.000,122,11050496,13085,0,1746151299,13356.762487239997,103.97671136999998,53472.888296640005 2025-05-02,02:01:41.000,122,11050584,13205,0,1746151300,13357.052148569994,104.25162744000409,53473.76168664 2025-05-02,02:01:42.000,122,11050529,13285,0,1746151301,13357.42264561999,104.64637872000458,53474.64905088 2025-05-02,02:01:43.000,122,11050490,13525,0,1746151302,13357.779670049997,105.09752303999994,53475.43160832 2025-05-02,02:01:44.000,122,11050491,13485,0,1746151303,13358.271420679994,105.6614534399996,53476.28403696001 2025-05-02,02:01:45.000,122,11050527,13165,0,1746151304,13358.783380239991,106.3029242699995,53477.031658800006 2025-05-02,02:01:46.000,122,11050541,13245,0,1746151305,13359.355966589988,106.97964075000345,53477.79325488001 2025-05-02,02:01:47.000,122,11050540,13245,0,1746151306,13359.96223448999,107.59291505999863,53478.56183808001 2025-05-02,02:01:48.000,122,11050524,12845,0,1746151307,13360.561766079998,108.04405938000127,53479.24657584 2025-05-02,02:01:49.000,122,11050516,13165,0,1746151308,13361.093934569995,108.43881066000176,53479.93830072 2025-05-02,02:01:50.000,122,11050597,12845,0,1746151309,13361.659784609998,108.78421802999947,53480.57412864001 2025-05-02,02:01:51.000,122,11050526,13325,0,1746151310,13362.34015191999,109.17896930999996,53481.11213688 2025-05-02,02:01:52.000,122,11050544,13285,0,1746151311,13362.993573989988,109.43978711999807,53481.7130292 2025-05-02,02:01:53.000,122,11050528,13085,0,1746151312,13363.707622850001,109.5173275499983,53482.28597304 2025-05-02,02:01:54.000,122,11050529,13085,0,1746151313,13364.367781229994,109.37634495000384,53482.75411008001 2025-05-02,02:01:55.000,122,11050520,12925,0,1746151314,13364.940367579991,109.03798670999822,53483.22923424001 2025-05-02,02:01:56.000,122,11050540,13045,0,1746151315,13365.627471199994,108.65028456000437,53483.60653872 2025-05-02,02:01:57.000,122,11050568,13325,0,1746151316,13366.408883160002,108.16389458999765,53484.02576592001 2025-05-02,02:01:58.000,122,11050514,13125,0,1746151317,13367.271130839996,107.52242375999776,53484.44499312 2025-05-02,02:01:59.000,122,11050532,13205,0,1746151318,13368.20074162,106.80341249999765,53484.773387760004 2025-05-02,02:02:00.000,122,11050550,12925,0,1746151319,13369.056252989998,106.04915559000074,53485.07383392001 2025-05-02,02:02:01.000,122,11050539,13285,0,1746151320,13369.985863770002,105.28784955000447,53485.36030584 2025-05-02,02:02:02.000,122,11050543,13285,0,1746151321,13370.92221086,104.56883829000435,53485.63979064 2025-05-02,02:02:03.000,122,11050494,13045,0,1746151322,13371.83834902,103.76523747000465,53485.898314080005 2025-05-02,02:02:04.000,122,11050536,12925,0,1746151323,13372.794905039998,102.96868578000431,53486.14286328 2025-05-02,02:02:05.000,122,11050519,13565,0,1746151324,13373.717779509992,102.17918322000332,53486.4293352 2025-05-02,02:02:06.000,122,11050545,12965,0,1746151325,13374.640653980001,101.44607370000449,53486.617987440004 2025-05-02,02:02:07.000,122,11050590,13005,0,1746151326,13375.48942903999,100.6283746199988,53486.79965256001 2025-05-02,02:02:08.000,122,11050578,13205,0,1746151327,13376.264104690003,99.62034903000313,53486.96035632 2025-05-02,02:02:09.000,122,11050511,13045,0,1746151328,13376.91079044999,98.63347082999826,53487.11407296001 2025-05-02,02:02:10.000,122,11050522,13405,0,1746151329,13377.550739899998,97.62544524000259,53487.24682824 2025-05-02,02:02:11.000,122,11050546,13085,0,1746151330,13378.25805245,96.7725005100001,53487.4424676 2025-05-02,02:02:12.000,122,11050514,13365,0,1746151331,13379.019255479994,96.0323418600019,53487.56823576001 2025-05-02,02:02:13.000,122,11050530,13045,0,1746151332,13379.753513269992,95.35562537999795,53487.67304256 2025-05-02,02:02:14.000,122,11050553,12925,0,1746151333,13380.42714426999,94.74235107000277,53487.80579784001 2025-05-02,02:02:15.000,122,11050568,13045,0,1746151334,13381.026675859997,94.0797328500048,53487.861694800005 2025-05-02,02:02:16.000,122,11050560,13285,0,1746151335,13381.62620744999,93.3748198500034,53488.00842432 2025-05-02,02:02:17.000,122,11050510,13085,0,1746151336,13382.131430699992,92.72629989000416,53488.13419248 2025-05-02,02:02:18.000,122,11050530,13205,0,1746151337,13382.62318132999,92.14122209999914,53488.16912808001 2025-05-02,02:02:19.000,122,11050522,13685,0,1746151338,13383.09472303,91.48565301000053,53488.315857600006 2025-05-02,02:02:20.000,122,11050557,13645,0,1746151339,13383.525846869998,90.73139610000362,53488.427651519996 2025-05-02,02:02:21.000,122,11050548,13205,0,1746151340,13383.936761779994,89.89254962999985,53488.4905356 2025-05-02,02:02:22.000,122,11050530,13005,0,1746151341,13384.374621930001,88.90567143000226,53488.60232952001 2025-05-02,02:02:23.000,122,11050526,13005,0,1746151342,13384.879845179988,87.9469897500021,53488.651239360006 2025-05-02,02:02:24.000,122,11050600,13085,0,1746151343,13385.30423270999,87.01650458999939,53488.72111056001 2025-05-02,02:02:25.000,122,11050514,12885,0,1746151344,13385.694938690001,86.16355986000417,53488.77700752 2025-05-02,02:02:26.000,122,11050543,13085,0,1746151345,13386.200161939989,85.33176251999976,53488.81194312001 2025-05-02,02:02:27.000,122,11050542,13165,0,1746151346,13386.813166150001,84.46471952999855,53488.85386584 2025-05-02,02:02:28.000,122,11050534,12925,0,1746151347,13387.358807259989,83.52718524000375,53488.90277568 2025-05-02,02:02:29.000,122,11050542,13245,0,1746151348,13387.93139361,82.5191596500008,53488.916749920005 2025-05-02,02:02:30.000,122,11050541,13165,0,1746151349,13388.375990070002,81.53933058000257,53488.916749920005 2025-05-02,02:02:31.000,122,11050520,12965,0,1746151350,13388.86100438999,80.42556804000196,53488.90277568 2025-05-02,02:02:32.000,122,11050479,12925,0,1746151351,13389.622207419998,79.32590376000007,53488.92373704 2025-05-02,02:02:33.000,122,11050523,13205,0,1746151352,13390.518136649996,78.07820775000437,53488.965659760004 2025-05-02,02:02:34.000,122,11050548,13405,0,1746151353,13391.20524027,76.75297131000116,53489.035530960005 2025-05-02,02:02:35.000,122,11050544,13365,0,1746151354,13391.670045660001,75.60396312000375,53489.10540216001 2025-05-02,02:02:36.000,122,11050502,13085,0,1746151355,13391.979915919997,74.81446056000277,53489.2591188 2025-05-02,02:02:37.000,122,11050573,13125,0,1746151356,13392.552502269995,74.06725277999794,53489.31501576001 2025-05-02,02:02:38.000,122,11050518,13325,0,1746151357,13393.084670759992,73.31299587000103,53489.46174528001 2025-05-02,02:02:39.000,122,11050524,13205,0,1746151358,13393.145297549992,72.58693548000156,53489.58052632001 2025-05-02,02:02:40.000,122,11050530,13045,0,1746151359,13393.010571350002,71.86792422000144,53489.67834600001 2025-05-02,02:02:41.000,122,11050531,13205,0,1746151360,13392.7074374,71.4308781600048,53489.79712704001 2025-05-02,02:02:42.000,122,11050535,13285,0,1746151361,13392.431248689994,71.15596209000068,53489.922895200005 2025-05-02,02:02:43.000,122,11050568,13165,0,1746151362,13391.777826619997,70.90219341000193,53490.041676240005 2025-05-02,02:02:44.000,122,11050531,13285,0,1746151363,13391.19850395999,70.71891603000404,53490.13250880001 2025-05-02,02:02:45.000,122,11050558,13125,0,1746151364,13390.726962259992,70.74006342000212,53490.25128984001 2025-05-02,02:02:46.000,122,11050548,13245,0,1746151365,13390.06680388,71.0713725300011,53490.38404512 2025-05-02,02:02:47.000,122,11050539,13285,0,1746151366,13389.292128230001,71.54366424000182,53490.46090344 2025-05-02,02:02:48.000,122,11050518,13125,0,1746151367,13388.692596639994,72.01595595000254,53490.53077464 2025-05-02,02:02:49.000,122,11050519,13245,0,1746151368,13388.106537669992,72.53054243999941,53490.57968448 2025-05-02,02:02:50.000,122,11050554,13285,0,1746151369,13387.325125709998,73.19316066000465,53490.60064584 2025-05-02,02:02:51.000,122,11050565,13165,0,1746151370,13386.32815183,73.85577888000262,53490.62859432 2025-05-02,02:02:52.000,122,11050537,13125,0,1746151371,13385.176242819995,74.62413404999825,53490.61462008001 2025-05-02,02:02:53.000,122,11050503,13285,0,1746151372,13384.02433380999,75.30085053000221,53490.60763296 2025-05-02,02:02:54.000,122,11050529,13165,0,1746151373,13382.91284266,75.91412484000466,53490.60064584 2025-05-02,02:02:55.000,122,11050513,13285,0,1746151374,13381.882187229996,76.54149740999856,53490.53776176001 2025-05-02,02:02:56.000,122,11050587,13165,0,1746151375,13381.033412169993,77.1900173699978,53490.4818648 2025-05-02,02:02:57.000,122,11050496,13205,0,1746151376,13380.137482939994,78.02181471000222,53490.36308376 2025-05-02,02:02:58.000,122,11050543,13085,0,1746151377,13379.36954359999,78.98754552000173,53490.25128984001 2025-05-02,02:02:59.000,122,11050546,13285,0,1746151378,13378.594867949992,79.9603254600006,53490.13250880001 2025-05-02,02:03:00.000,122,11050524,13285,0,1746151379,13377.739356579994,81.0599897400025,53489.94385656001 2025-05-02,02:03:01.000,122,11050557,13085,0,1746151380,13376.73564639,82.21604705999925,53489.83206264 2025-05-02,02:03:02.000,122,11050532,13205,0,1746151381,13375.65783679,83.34390785999858,53489.58052632001 2025-05-02,02:03:03.000,122,11050475,12925,0,1746151382,13374.613708739991,84.29554040999938,53489.370912720005 2025-05-02,02:03:04.000,122,11050544,13125,0,1746151383,13373.475272349991,85.19077991999802,53489.07745368001 2025-05-02,02:03:05.000,122,11050539,13085,0,1746151384,13372.397462749992,86.10716682000202,53488.763033279996 2025-05-02,02:03:06.000,122,11050511,13125,0,1746151385,13371.488060899988,87.01650458999939,53488.43463864001 2025-05-02,02:03:07.000,122,11050501,13005,0,1746151386,13370.686440009995,87.76371237000421,53488.078295520005 2025-05-02,02:03:08.000,122,11050548,13205,0,1746151387,13369.878082809992,88.31354450999788,53487.68701680001 2025-05-02,02:03:09.000,122,11050519,13045,0,1746151388,13369.150561329989,88.77878708999924,53487.288750960004 2025-05-02,02:03:10.000,122,11050550,12965,0,1746151389,13368.37588567999,89.13124359000358,53486.82061392 2025-05-02,02:03:11.000,122,11050543,13245,0,1746151390,13367.500165379992,89.37796314000298,53486.31055416 2025-05-02,02:03:12.000,122,11050546,13125,0,1746151391,13366.577290909998,89.54714226000215,53485.84241712001 2025-05-02,02:03:13.000,122,11050572,13365,0,1746151392,13365.580317029999,89.48370009000064,53485.26248616 2025-05-02,02:03:14.000,122,11050520,13045,0,1746151393,13364.670915179995,89.28632445000403,53484.61967112001 2025-05-02,02:03:15.000,122,11050501,13045,0,1746151394,13363.727831780001,88.9973101200012,53483.99781744001 2025-05-02,02:03:16.000,122,11050506,13165,0,1746151395,13362.858847789998,88.54616579999856,53483.32705392001 2025-05-02,02:03:17.000,122,11050540,13005,0,1746151396,13361.909028079994,88.02453018000233,53482.64930328 2025-05-02,02:03:18.000,122,11050568,13325,0,1746151397,13360.90531789,87.50289455999882,53481.95059128 2025-05-02,02:03:19.000,122,11050525,13005,0,1746151398,13359.90834401,86.97420981000323,53481.24489216001 2025-05-02,02:03:20.000,122,11050586,13005,0,1746151399,13358.938315369996,86.56536027000402,53480.46932184 2025-05-02,02:03:21.000,122,11050504,13165,0,1746151400,13358.049122449993,86.19880551000097,53479.70073864 2025-05-02,02:03:22.000,122,11050501,13085,0,1746151401,13357.234028939994,85.93798770000285,53478.904206960004 2025-05-02,02:03:23.000,122,11050508,13125,0,1746151402,13356.506507459992,85.6842190200041,53478.135623760005 2025-05-02,02:03:24.000,122,11050510,13125,0,1746151403,13355.698150259988,85.52913816000364,53477.32511784 2025-05-02,02:03:25.000,122,11050497,13125,0,1746151404,13354.97062878,85.40225382000062,53476.57050888001 2025-05-02,02:03:26.000,122,11050519,13125,0,1746151405,13354.357624570002,85.44454860000405,53475.76699008 2025-05-02,02:03:27.000,122,11050500,13085,0,1746151406,13353.90629179999,85.4234012099987,53474.949497040005 2025-05-02,02:03:28.000,122,11050532,13205,0,1746151407,13353.67052095,85.28241861000424,53474.20886232 2025-05-02,02:03:29.000,122,11050519,13085,0,1746151408,13353.54926737,85.10619035999844,53473.42630488 2025-05-02,02:03:30.000,122,11050514,13045,0,1746151409,13353.495376889994,84.91586385000119,53472.70663152 2025-05-02,02:03:31.000,122,11050537,12765,0,1746151410,13353.428013789999,84.66209517000243,53471.93804832 2025-05-02,02:03:32.000,122,11050554,13285,0,1746151411,13353.488640579999,84.31668780000473,53471.19042648 2025-05-02,02:03:33.000,122,11050516,13005,0,1746151412,13353.535794749994,83.98537868999847,53470.470753120004 2025-05-02,02:03:34.000,122,11050536,13085,0,1746151413,13353.677257259995,83.61177480000333,53469.8349252 2025-05-02,02:03:35.000,122,11050516,13525,0,1746151414,13353.987127519991,83.39325177000137,53469.129226080004 2025-05-02,02:03:36.000,122,11050499,13205,0,1746151415,13354.404778739998,83.18882699999813,53468.430514080006 2025-05-02,02:03:37.000,122,11050536,12965,0,1746151416,13354.74159423999,82.9773531000028,53467.80167328001 2025-05-02,02:03:38.000,122,11050493,12925,0,1746151417,13355.13230022,82.68833876999997,53467.137896880005 2025-05-02,02:03:39.000,122,11050554,13285,0,1746151418,13355.630787159993,82.34293140000227,53466.446172 2025-05-02,02:03:40.000,122,11050523,12925,0,1746151419,13356.12253778999,81.95522925000114,53465.83829256001 2025-05-02,02:03:41.000,122,11050559,13205,0,1746151420,13356.614288420002,81.58162535999872,53465.20945176 2025-05-02,02:03:42.000,122,11050558,13285,0,1746151421,13357.24076524999,81.123431910004,53464.60157232 2025-05-02,02:03:43.000,122,11050524,12885,0,1746151422,13357.907659939992,80.6017962900005,53463.97273152001 2025-05-02,02:03:44.000,122,11050548,12765,0,1746151423,13358.554345699995,80.01671850000275,53463.4067748 2025-05-02,02:03:45.000,122,11050555,12965,0,1746151424,13359.180822529997,79.29770724000264,53462.84081808001 2025-05-02,02:03:46.000,122,11050525,13125,0,1746151425,13359.753408879995,78.5645977200038,53462.14909320001 2025-05-02,02:03:47.000,122,11050570,13285,0,1746151426,13360.406830949993,77.7609969000041,53461.534226640004 2025-05-02,02:03:48.000,122,11050474,13205,0,1746151427,13361.013098849995,76.90805217000161,53461.01019264 2025-05-02,02:03:49.000,122,11050550,13045,0,1746151428,13361.673257230002,76.01281266000296,53460.4372488 2025-05-02,02:03:50.000,122,11050553,13085,0,1746151429,13362.394042399996,75.11757315000432,53459.878279200006 2025-05-02,02:03:51.000,122,11050544,13325,0,1746151430,13363.209135909994,74.1870879900016,53459.36123232 2025-05-02,02:03:52.000,122,11050561,13365,0,1746151431,13364.111801450003,73.34119238999847,53458.76034 2025-05-02,02:03:53.000,122,11050550,13125,0,1746151432,13365.014466989996,72.56578809000348,53458.29220296001 2025-05-02,02:03:54.000,122,11050553,13325,0,1746151433,13365.890187289995,71.86087509000208,53457.82406592 2025-05-02,02:03:55.000,122,11050534,13045,0,1746151434,13366.691808179989,71.25464990999899,53457.30003192 2025-05-02,02:03:56.000,122,11050530,13165,0,1746151435,13367.533846929997,70.79645646000426,53456.81792064 2025-05-02,02:03:57.000,122,11050540,13125,0,1746151436,13368.369149369995,70.42285257000185,53456.286899520004 2025-05-02,02:03:58.000,122,11050544,13325,0,1746151437,13369.177506569999,70.021052160002,53455.83972384 2025-05-02,02:03:59.000,122,11050544,13125,0,1746151438,13369.931973289997,69.75318522000453,53455.46241936001 2025-05-02,02:04:00.000,122,11050498,13285,0,1746151439,13370.605604289995,69.47122002000106,53454.97332096 2025-05-02,02:04:01.000,122,11050492,13285,0,1746151440,13371.211872189997,69.23859873000038,53454.53313240001 2025-05-02,02:04:02.000,122,11050497,13085,0,1746151441,13371.723831749994,69.01302656999906,53454.13486656 2025-05-02,02:04:03.000,122,11050552,13005,0,1746151442,13372.215582379991,68.8720439700046,53453.673716640005 2025-05-02,02:04:04.000,122,11050509,13245,0,1746151443,13372.754487179998,68.7240122400035,53453.21256672001 2025-05-02,02:04:05.000,122,11050528,12925,0,1746151444,13373.21255625999,68.6112261599992,53452.84224936 2025-05-02,02:04:06.000,122,11050522,13205,0,1746151445,13373.690834269997,68.37860486999853,53452.499880480005 2025-05-02,02:04:07.000,122,11050500,13325,0,1746151446,13374.12869441999,68.08254141000361,53452.06667904001 2025-05-02,02:04:08.000,122,11050521,13205,0,1746151447,13374.58002719,67.82172359999822,53451.65443896001 2025-05-02,02:04:09.000,122,11050547,12925,0,1746151448,13374.984205790002,67.53975840000203,53451.23521176 2025-05-02,02:04:10.000,122,11050529,12925,0,1746151449,13375.44901117999,67.27189146000455,53450.90681712 2025-05-02,02:04:11.000,122,11050534,12845,0,1746151450,13375.920552880001,66.99697539000044,53450.487589920005 2025-05-02,02:04:12.000,122,11050579,13085,0,1746151451,13376.297786239993,66.67976454000018,53450.18714376 2025-05-02,02:04:13.000,122,11050553,13205,0,1746151452,13376.69522853,66.27091500000097,53449.816826400005 2025-05-02,02:04:14.000,122,11050522,13165,0,1746151453,13377.234133329992,66.01714632000221,53449.4674704 2025-05-02,02:04:15.000,122,11050478,13045,0,1746151454,13377.638311929994,65.71403373000066,53449.11811440001 2025-05-02,02:04:16.000,122,11050559,13205,0,1746151455,13377.941445879995,65.37567549000232,53448.78971976 2025-05-02,02:04:17.000,122,11050545,12925,0,1746151456,13378.231107209991,65.12895594000292,53448.49626072001 2025-05-02,02:04:18.000,122,11050507,13125,0,1746151457,13378.547713779997,64.94567855999776,53448.26568576 2025-05-02,02:04:19.000,122,11050557,13125,0,1746151458,13378.904738209989,64.88223639000353,53447.94427824001 2025-05-02,02:04:20.000,122,11050550,12965,0,1746151459,13379.201135849995,64.88928552000289,53447.67876768001 2025-05-02,02:04:21.000,122,11050529,13085,0,1746151460,13379.531215039991,64.94567855999776,53447.49011544001 2025-05-02,02:04:22.000,122,11050539,12885,0,1746151461,13379.915184709993,65.10075941999821,53447.252553360006 2025-05-02,02:04:23.000,122,11050515,13365,0,1746151462,13380.258736519994,65.2487911499993,53447.07787536001 2025-05-02,02:04:24.000,122,11050525,12925,0,1746151463,13380.582079399996,65.46026505000191,53446.92415872 2025-05-02,02:04:25.000,122,11050566,13205,0,1746151464,13380.871740729992,65.65764068999852,53446.79140344001 2025-05-02,02:04:26.000,122,11050587,13285,0,1746151465,13381.094038959993,65.77042677000281,53446.60275120001 2025-05-02,02:04:27.000,122,11050533,13205,0,1746151466,13381.269183019998,65.90436023999791,53446.532880000006 2025-05-02,02:04:28.000,122,11050481,13245,0,1746151467,13381.42411814999,66.12288326999987,53446.50493152001 2025-05-02,02:04:29.000,122,11050555,13445,0,1746151468,13381.46453600999,66.3132097800044,53446.42108608 2025-05-02,02:04:30.000,122,11050570,13205,0,1746151469,13381.383700289989,66.53173280999908,53446.3232664 2025-05-02,02:04:31.000,122,11050526,13285,0,1746151470,13381.350018739999,66.88418931000342,53446.3232664 2025-05-02,02:04:32.000,122,11050526,13085,0,1746151471,13381.329809809999,67.20844929000305,53446.21845960001 2025-05-02,02:04:33.000,122,11050516,13085,0,1746151472,13381.309600879998,67.62434796000161,53446.246408080005 2025-05-02,02:04:34.000,122,11050551,13125,0,1746151473,13381.275919329993,68.03319750000082,53446.20448536 2025-05-02,02:04:35.000,122,11050526,13325,0,1746151474,13381.134456819993,68.56188225000369,53446.225446720004 2025-05-02,02:04:36.000,122,11050537,13205,0,1746151475,13380.891949659992,69.14696004000143,53446.21845960001 2025-05-02,02:04:37.000,122,11050506,13085,0,1746151476,13380.521452609995,69.66859565999766,53446.197498240006 2025-05-02,02:04:38.000,122,11050539,13325,0,1746151477,13380.171164489999,70.07744520000415,53446.21147248 2025-05-02,02:04:39.000,122,11050513,13245,0,1746151478,13379.780458510002,70.50744213000144,53446.19051112001 2025-05-02,02:04:40.000,122,11050527,12925,0,1746151479,13379.38975252999,70.93743905999872,53446.20448536 2025-05-02,02:04:41.000,122,11050535,13125,0,1746151480,13378.958628689994,71.24760077999963,53446.23942096001 2025-05-02,02:04:42.000,122,11050562,13125,0,1746151481,13378.534241159992,71.62120467000204,53446.225446720004 2025-05-02,02:04:43.000,122,11050480,13045,0,1746151482,13378.04922683999,72.00185769000382,53446.2533952 2025-05-02,02:04:44.000,122,11050521,13165,0,1746151483,13377.503585729988,72.25562637000257,53446.26736944001 2025-05-02,02:04:45.000,122,11050538,13605,0,1746151484,13377.045516649996,72.60808286999963,53446.246408080005 2025-05-02,02:04:46.000,122,11050551,13085,0,1746151485,13376.594183879999,72.8900480700031,53446.21147248 2025-05-02,02:04:47.000,122,11050500,12965,0,1746151486,13376.136114799992,73.15086588000122,53446.21147248 2025-05-02,02:04:48.000,122,11050493,13085,0,1746151487,13375.624155239995,73.43988021000405,53446.23243384 2025-05-02,02:04:49.000,122,11050541,13245,0,1746151488,13375.139140919993,73.72184541000024,53446.27435656 2025-05-02,02:04:50.000,122,11050536,13005,0,1746151489,13374.586763499996,74.01085974000307,53446.21845960001 2025-05-02,02:04:51.000,122,11050527,12765,0,1746151490,13374.14890334999,74.29282493999926,53446.23243384 2025-05-02,02:04:52.000,122,11050546,13085,0,1746151491,13373.744724750002,74.51134797000122,53446.2533952 2025-05-02,02:04:53.000,122,11050504,13285,0,1746151492,13373.30012829,74.76511664999998,53446.27435656 2025-05-02,02:04:54.000,122,11050535,13365,0,1746151493,13372.895949689999,74.89905012000236,53446.2533952 2025-05-02,02:04:55.000,122,11050537,13285,0,1746151494,13372.525452640002,74.9906888100013,53446.183524 2025-05-02,02:04:56.000,122,11050561,13085,0,1746151495,13372.242527620001,75.07527837000089,53446.246408080005 2025-05-02,02:04:57.000,122,11050539,13365,0,1746151496,13372.03370200999,75.15986793000047,53446.246408080005 2025-05-02,02:04:58.000,122,11050506,13205,0,1746151497,13371.91244842999,75.32199792000029,53446.295317920005 2025-05-02,02:04:59.000,122,11050530,13245,0,1746151498,13371.7575133,75.35724357000436,53446.344227760004 2025-05-02,02:05:00.000,122,11050543,13205,0,1746151499,13371.71035912999,75.40658747999987,53446.3232664 2025-05-02,02:05:01.000,122,11050508,12765,0,1746151500,13371.75077698999,75.45593139000266,53446.31627928001 2025-05-02,02:05:02.000,122,11050524,13165,0,1746151501,13371.804667469994,75.61806138000247,53446.33724064001 2025-05-02,02:05:03.000,122,11050514,13165,0,1746151502,13371.925921049995,75.68150355000398,53446.3232664 2025-05-02,02:05:04.000,122,11050498,13245,0,1746151503,13372.10106511,75.73789658999885,53446.37217624 2025-05-02,02:05:05.000,122,11050494,13085,0,1746151504,13372.18190083,75.78019137000229,53446.365189120006 2025-05-02,02:05:06.000,122,11050477,12925,0,1746151505,13372.363781200002,75.81543701999908,53446.27435656 2025-05-02,02:05:07.000,122,11050503,13125,0,1746151506,13372.498507399992,75.90002657999867,53446.31627928001 2025-05-02,02:05:08.000,122,11050490,12885,0,1746151507,13372.606288360003,75.97051787999953,53446.26736944001 2025-05-02,02:05:09.000,122,11050515,13125,0,1746151508,13372.741014559993,76.07625483000447,53446.28833080001 2025-05-02,02:05:10.000,122,11050511,13045,0,1746151509,13372.97678541,76.23838482000428,53446.23942096001 2025-05-02,02:05:11.000,122,11050482,13285,0,1746151510,13373.11151160999,76.3511709000013,53446.28833080001 2025-05-02,02:05:12.000,122,11050472,13245,0,1746151511,13373.226028879995,76.42871133000153,53446.197498240006 2025-05-02,02:05:13.000,122,11050472,12845,0,1746151512,13373.21929257,76.47805524000432,53446.1136528 2025-05-02,02:05:14.000,122,11050555,12845,0,1746151513,13373.19908364,76.54854653999791,53446.0437816 2025-05-02,02:05:15.000,122,11050486,13205,0,1746151514,13373.044148509995,76.55559567000455,53445.93198768001 2025-05-02,02:05:16.000,122,11050524,12925,0,1746151515,13372.761223489993,76.56264480000391,53445.84814224 2025-05-02,02:05:17.000,122,11050491,13085,0,1746151516,13372.451353229997,76.52035002000048,53445.65949 2025-05-02,02:05:18.000,122,11050476,13045,0,1746151517,13372.08085618,76.47805524000432,53445.51276048 2025-05-02,02:05:19.000,122,11050520,13125,0,1746151518,13371.69015019999,76.43576046000089,53445.338082480004 2025-05-02,02:05:20.000,122,11050548,12925,0,1746151519,13371.279235289992,76.41461307000282,53445.07955904 2025-05-02,02:05:21.000,122,11050508,12925,0,1746151520,13370.77401203999,76.36526916000003,53444.800074239996 2025-05-02,02:05:22.000,122,11050508,13365,0,1746151521,13370.140798899993,76.36526916000003,53444.47866672 2025-05-02,02:05:23.000,122,11050512,13285,0,1746151522,13369.467167899995,76.31592525000451,53444.1223236 2025-05-02,02:05:24.000,122,11050522,12965,0,1746151523,13368.753119039997,76.1537952600047,53443.80091608001 2025-05-02,02:05:25.000,122,11050517,12965,0,1746151524,13368.086224349994,76.01281266000296,53443.40963736 2025-05-02,02:05:26.000,122,11050499,12925,0,1746151525,13367.298076079991,75.87887919000059,53443.0742556 2025-05-02,02:05:27.000,122,11050506,12925,0,1746151526,13366.516664119998,75.81543701999908,53442.56419584 2025-05-02,02:05:28.000,122,11050508,13165,0,1746151527,13365.81608787999,75.8295352799978,53442.1309944 2025-05-02,02:05:29.000,122,11050500,13045,0,1746151528,13365.135720569997,75.88592831999995,53441.73971568001 2025-05-02,02:05:30.000,122,11050478,13285,0,1746151529,13364.448616949994,75.86478093000187,53441.15978472001 2025-05-02,02:05:31.000,122,11050503,13045,0,1746151530,13363.815403809996,75.78724050000164,53440.6287636 2025-05-02,02:05:32.000,122,11050465,13405,0,1746151531,13363.21587221999,75.62511051000183,53440.08376824001 2025-05-02,02:05:33.000,122,11050484,12965,0,1746151532,13362.501823359991,75.37839096000243,53439.468901680004 2025-05-02,02:05:34.000,122,11050506,13085,0,1746151533,13361.747356639993,75.18806444999791,53438.9518548 2025-05-02,02:05:35.000,122,11050512,13045,0,1746151534,13361.12087980999,75.00478707000002,53438.33698824001 2025-05-02,02:05:36.000,122,11050528,13165,0,1746151535,13360.474194050003,74.7792149099987,53437.78500576001 2025-05-02,02:05:37.000,122,11050569,13325,0,1746151536,13360.02959759,74.56774101000337,53437.24699752 2025-05-02,02:05:38.000,122,11050503,12925,0,1746151537,13359.62541899,74.29987406999862,53436.590208240006 2025-05-02,02:05:39.000,122,11050517,13045,0,1746151538,13359.194295150002,74.03200713000115,53436.017264400005 2025-05-02,02:05:40.000,122,11050540,12965,0,1746151539,13358.70254451999,73.8769262700007,53435.38143648 2025-05-02,02:05:41.000,122,11050512,13005,0,1746151540,13358.291629609994,73.8275823599979,53434.85041536 2025-05-02,02:05:42.000,122,11050513,13005,0,1746151541,13357.981759349997,73.67955063000409,53434.31939424 2025-05-02,02:05:43.000,122,11050498,13085,0,1746151542,13357.772933740001,73.60905933000322,53433.69055344001 2025-05-02,02:05:44.000,122,11050543,13205,0,1746151543,13357.577580749996,73.39053630000126,53433.14555808 2025-05-02,02:05:45.000,122,11050491,13125,0,1746151544,13357.436118239995,73.1720132699993,53432.62152408 2025-05-02,02:05:46.000,122,11050475,13245,0,1746151545,13356.998258089989,72.84775328999967,53432.04858024 2025-05-02,02:05:47.000,122,11050505,13005,0,1746151546,13356.540189009997,72.43890375000046,53431.55249472001 2025-05-02,02:05:48.000,122,11050550,13125,0,1746151547,13356.16969196,72.06529985999805,53430.9166668 2025-05-02,02:05:49.000,122,11050501,13165,0,1746151548,13355.819403839989,71.7762855300025,53430.37865856001 2025-05-02,02:05:50.000,122,11050497,12925,0,1746151549,13355.691413949993,71.5648116299999,53429.83366320001 2025-05-02,02:05:51.000,122,11050476,12925,0,1746151550,13355.597105610002,71.29694469000242,53429.29565496 2025-05-02,02:05:52.000,122,11050500,13285,0,1746151551,13355.482588339997,71.07842166000046,53428.77860808001 2025-05-02,02:05:53.000,122,11050513,12885,0,1746151552,13355.374807380002,70.64137560000381,53428.2615612 2025-05-02,02:05:54.000,122,11050488,13045,0,1746151553,13355.08514604999,70.08449433000351,53427.7375272 2025-05-02,02:05:55.000,122,11050511,12965,0,1746151554,13354.82242995999,69.63335001000087,53427.27637728 2025-05-02,02:05:56.000,122,11050513,12925,0,1746151555,13354.70117637999,69.36548307000339,53426.83618872001 2025-05-02,02:05:57.000,122,11050511,13045,0,1746151556,13354.559713869989,69.24564785999974,53426.30516760001 2025-05-02,02:05:58.000,122,11050517,12925,0,1746151557,13354.465405529998,69.13991091000207,53425.86497904 2025-05-02,02:05:59.000,122,11050499,13125,0,1746151558,13354.398042430003,68.97778092000226,53425.32697080001 2025-05-02,02:06:00.000,122,11050511,12965,0,1746151559,13354.202689439997,68.80155267000373,53424.92171784001 2025-05-02,02:06:01.000,122,11050531,13005,0,1746151560,13354.067963239992,68.59007877000113,53424.50249064 2025-05-02,02:06:02.000,122,11050513,12965,0,1746151561,13354.014072760001,68.27286792000086,53424.11819904 2025-05-02,02:06:03.000,122,11050468,13125,0,1746151562,13353.987127519991,68.07549228000426,53423.7548688 2025-05-02,02:06:04.000,122,11050523,12925,0,1746151563,13353.987127519991,67.90631315999781,53423.33564160001 2025-05-02,02:06:05.000,122,11050507,13085,0,1746151564,13353.93323704,67.71598665000056,53422.99327272 2025-05-02,02:06:06.000,122,11050498,13285,0,1746151565,13353.86587393999,67.43402145000437,53422.57404552001 2025-05-02,02:06:07.000,122,11050543,13085,0,1746151566,13353.758092979995,67.27189146000455,53422.217702400005 2025-05-02,02:06:08.000,122,11050494,13045,0,1746151567,13353.488640579999,67.12385973000346,53421.833410800005 2025-05-02,02:06:09.000,122,11050465,13165,0,1746151568,13353.407804859999,67.13090886000282,53421.46309344 2025-05-02,02:06:10.000,122,11050533,12925,0,1746151569,13353.326969139998,67.18025276999833,53421.10675032001 2025-05-02,02:06:11.000,122,11050520,13005,0,1746151570,13353.172034009993,67.31418624000071,53420.7853428 2025-05-02,02:06:12.000,122,11050569,13285,0,1746151571,13353.064253049997,67.37057928000286,53420.38707696001 2025-05-02,02:06:13.000,122,11050535,13325,0,1746151572,13352.990153639992,67.4622179700018,53420.00977248001 2025-05-02,02:06:14.000,122,11050544,12885,0,1746151573,13353.044044119997,67.58910231000482,53419.64644224001 2025-05-02,02:06:15.000,122,11050461,12605,0,1746151574,13353.138352460002,67.60320057000354,53419.366957440005 2025-05-02,02:06:16.000,122,11050521,12925,0,1746151575,13353.212451869993,67.64549534999969,53418.96170448 2025-05-02,02:06:17.000,122,11050498,13045,0,1746151576,13353.286551279998,67.75828143000399,53418.6542712 2025-05-02,02:06:18.000,122,11050524,13085,0,1746151577,13353.367386999998,68.01205011000275,53418.28395384001 2025-05-02,02:06:19.000,122,11050513,13285,0,1746151578,13353.495376889994,68.07549228000426,53418.01145616 2025-05-02,02:06:20.000,122,11050503,13085,0,1746151579,13353.62336677999,68.02614837000147,53417.690048640005 2025-05-02,02:06:21.000,122,11050526,12925,0,1746151580,13353.68399356999,68.02614837000147,53417.44549944001 2025-05-02,02:06:22.000,122,11050520,12805,0,1746151581,13353.758092979995,67.98385358999803,53417.15902752001 2025-05-02,02:06:23.000,122,11050514,13045,0,1746151582,13353.86587393999,67.96270619999996,53416.83063288 2025-05-02,02:06:24.000,122,11050535,13125,0,1746151583,13353.93323704,67.99090272000467,53416.64198064 2025-05-02,02:06:25.000,122,11050474,13125,0,1746151584,13354.169007889992,67.99090272000467,53416.369482960006 2025-05-02,02:06:26.000,122,11050505,13045,0,1746151585,13354.472141839993,68.10368880000169,53416.131920880005 2025-05-02,02:06:27.000,122,11050515,13245,0,1746151586,13354.714648999994,68.33631009000237,53415.9292944 2025-05-02,02:06:28.000,122,11050530,12845,0,1746151587,13354.876320439995,68.58302964000177,53415.66378384 2025-05-02,02:06:29.000,122,11050526,13165,0,1746151588,13355.12556390999,68.80155267000373,53415.43320888001 2025-05-02,02:06:30.000,122,11050496,13165,0,1746151589,13355.442170479997,69.0059774399997,53415.2305824 2025-05-02,02:06:31.000,122,11050502,13005,0,1746151590,13355.684677639998,69.20335308000358,53414.95109760001 2025-05-02,02:06:32.000,122,11050488,13205,0,1746151591,13355.799194909989,69.35138481000467,53414.76244536001 2025-05-02,02:06:33.000,122,11050490,13125,0,1746151592,13355.832876459994,69.38663046000147,53414.6017416 2025-05-02,02:06:34.000,122,11050557,13165,0,1746151593,13355.853085389994,69.4148269799989,53414.37116664 2025-05-02,02:06:35.000,122,11050517,13365,0,1746151594,13355.819403839989,69.54171132000192,53414.0777076 2025-05-02,02:06:36.000,122,11050520,13045,0,1746151595,13355.745304429998,69.58400609999808,53413.88905536 2025-05-02,02:06:37.000,122,11050520,13445,0,1746151596,13355.630787159993,69.7108904400011,53413.616557680005 2025-05-02,02:06:38.000,122,11050442,13245,0,1746151597,13355.597105610002,69.78843087000132,53413.39296984001 2025-05-02,02:06:39.000,122,11050516,13165,0,1746151598,13355.570160369993,69.80252913000004,53413.05060096 2025-05-02,02:06:40.000,122,11050544,12965,0,1746151599,13355.428697859992,69.71793957000045,53412.77111616001 2025-05-02,02:06:41.000,122,11050532,13245,0,1746151600,13355.186190699991,69.75318522000453,53412.51957984 2025-05-02,02:06:42.000,122,11050491,12965,0,1746151601,13354.80895734,69.8095782599994,53412.121313999996 2025-05-02,02:06:43.000,122,11050517,12845,0,1746151602,13354.431723979993,69.84482391000347,53411.81388072001 2025-05-02,02:06:44.000,122,11050501,13005,0,1746151603,13354.175744200002,69.76728348000324,53411.47849896001 2025-05-02,02:06:45.000,122,11050509,13085,0,1746151604,13354.027545379991,69.6615465299983,53411.07324600001 2025-05-02,02:06:46.000,122,11050494,13045,0,1746151605,13353.81198346,69.54876045000128,53410.70991576001 2025-05-02,02:06:47.000,122,11050495,13325,0,1746151606,13353.62336677999,69.58400609999808,53410.36055976 2025-05-02,02:06:48.000,122,11050485,13045,0,1746151607,13353.636839399995,69.7108904400011,53410.025178 2025-05-02,02:06:49.000,122,11050548,12805,0,1746151608,13353.596421539994,70.04924867999944,53409.61992504 2025-05-02,02:06:50.000,122,11050525,13085,0,1746151609,13353.515585819994,70.50744213000144,53409.28454328 2025-05-02,02:06:51.000,122,11050518,13125,0,1746151610,13353.434750099994,70.77530906999891,53409.01903272 2025-05-02,02:06:52.000,122,11050508,13045,0,1746151611,13353.118143530002,70.90219341000193,53408.64172824 2025-05-02,02:06:53.000,122,11050498,13445,0,1746151612,13353.003626259997,71.24760077999963,53408.320320720006 2025-05-02,02:06:54.000,122,11050482,13045,0,1746151613,13352.922790539997,71.79038379000121,53407.99192608 2025-05-02,02:06:55.000,122,11050462,13045,0,1746151614,13352.767855409991,72.1851350700017,53407.67750568 2025-05-02,02:06:56.000,122,11050518,13085,0,1746151615,13352.45124884,72.49529679000261,53407.3700724 2025-05-02,02:06:57.000,122,11050493,13125,0,1746151616,13352.026861309998,72.86185154999839,53407.04866488001 2025-05-02,02:06:58.000,122,11050536,12605,0,1746151617,13351.683309499997,73.27070109000488,53406.65039904 2025-05-02,02:06:59.000,122,11050482,13125,0,1746151618,13351.35323031,73.7288945399996,53406.3220044 2025-05-02,02:07:00.000,122,11050460,13005,0,1746151619,13351.090514219999,74.14479320999817,53405.96566128001 2025-05-02,02:07:01.000,122,11050505,12845,0,1746151620,13350.720017170002,74.52544622999994,53405.735086320004 2025-05-02,02:07:02.000,122,11050534,12965,0,1746151621,13350.21479392,74.90609925000172,53405.34380760001 2025-05-02,02:07:03.000,122,11050484,12965,0,1746151622,13349.797142699994,75.25150661999942,53405.02240008 2025-05-02,02:07:04.000,122,11050516,12765,0,1746151623,13349.514217679993,75.51937356000417,53404.728941040004 2025-05-02,02:07:05.000,122,11050503,12925,0,1746151624,13349.285183139997,75.92117397000402,53404.44945624 2025-05-02,02:07:06.000,122,11050525,13085,0,1746151625,13349.143720629996,76.2877287299998,53404.12106160001 2025-05-02,02:07:07.000,122,11050496,12925,0,1746151626,13348.95510395,76.48510437000368,53403.78567984001 2025-05-02,02:07:08.000,122,11050480,12965,0,1746151627,13348.800168819995,76.5344482799992,53403.457285200006 2025-05-02,02:07:09.000,122,11050474,12885,0,1746151628,13348.577870589994,76.55559567000455,53403.20574888 2025-05-02,02:07:10.000,122,11050486,12925,0,1746151629,13348.395990219993,76.66133262000221,53402.89831560001 2025-05-02,02:07:11.000,122,11050503,12925,0,1746151630,13348.092856269992,76.90100304000225,53402.597869440004 2025-05-02,02:07:12.000,122,11050479,13285,0,1746151631,13347.75604077,77.0560839000027,53402.2694748 2025-05-02,02:07:13.000,122,11050505,13005,0,1746151632,13347.42596157999,77.14772259000165,53401.89217032001 2025-05-02,02:07:14.000,122,11050521,13325,0,1746151633,13347.116091319993,77.28870519000338,53401.64762112 2025-05-02,02:07:15.000,122,11050503,13285,0,1746151634,13346.772539509991,77.49312995999935,53401.2563424 2025-05-02,02:07:16.000,122,11050520,13325,0,1746151635,13346.50982341999,77.66935820999788,53400.89999928 2025-05-02,02:07:17.000,122,11050531,13045,0,1746151636,13346.213425779999,77.74689863999811,53400.57859176001 2025-05-02,02:07:18.000,122,11050526,12805,0,1746151637,13346.125853749989,77.71870212000067,53400.21526152001 2025-05-02,02:07:19.000,122,11050552,13005,0,1746151638,13346.071963269998,77.72575125000003,53399.90084112 2025-05-02,02:07:20.000,122,11050479,13205,0,1746151639,13345.943973379988,77.77509516000282,53399.58642072 2025-05-02,02:07:21.000,122,11050458,12885,0,1746151640,13345.883346590002,77.86673385000176,53399.24405184 2025-05-02,02:07:22.000,122,11050529,13125,0,1746151641,13345.802510870002,77.99361819000478,53398.89469584 2025-05-02,02:07:23.000,122,11050493,13125,0,1746151642,13345.728411459997,78.12755165999988,53398.58027544 2025-05-02,02:07:24.000,122,11050493,13245,0,1746151643,13345.782301940002,78.26148513000226,53398.30079064001 2025-05-02,02:07:25.000,122,11050511,12965,0,1746151644,13345.815983489993,78.28263252000033,53398.00034448 2025-05-02,02:07:26.000,122,11050498,13005,0,1746151645,13345.815983489993,78.26853426000162,53397.66496272 2025-05-02,02:07:27.000,122,11050511,13125,0,1746151646,13345.768829319997,78.16279731000395,53397.38547792 2025-05-02,02:07:28.000,122,11050467,13205,0,1746151647,13345.869873969998,78.06410948999837,53397.07105752 2025-05-02,02:07:29.000,122,11050489,13285,0,1746151648,13345.890082899998,77.98656905999815,53396.798559840005 2025-05-02,02:07:30.000,122,11050479,13285,0,1746151649,13346.051754339998,77.90197949999856,53396.50510080001 2025-05-02,02:07:31.000,122,11050498,13365,0,1746151650,13346.27405257,77.7962425500009,53396.18369328 2025-05-02,02:07:32.000,122,11050475,12925,0,1746151651,13346.422251389995,77.73280037999939,53395.84831152 2025-05-02,02:07:33.000,122,11050486,12925,0,1746151652,13346.67823117,77.6482108199998,53395.61074944 2025-05-02,02:07:34.000,122,11050478,13125,0,1746151653,13346.826429989997,77.45788431000256,53395.35222600001 2025-05-02,02:07:35.000,122,11050539,13285,0,1746151654,13346.914002019992,77.2041156300038,53395.01684424001 2025-05-02,02:07:36.000,122,11050505,13245,0,1746151655,13346.974628809992,76.95034694999777,53394.7233852 2025-05-02,02:07:37.000,122,11050518,13085,0,1746151656,13347.041991910002,76.68952913999965,53394.50678448 2025-05-02,02:07:38.000,122,11050455,13285,0,1746151657,13347.143036559988,76.44985871999961,53394.1993512 2025-05-02,02:07:39.000,122,11050526,13125,0,1746151658,13347.311444309998,76.30182698999852,53393.84300808001 2025-05-02,02:07:40.000,122,11050560,13085,0,1746151659,13347.47311575,76.06920569999784,53393.54256192 2025-05-02,02:07:41.000,122,11050522,13325,0,1746151660,13347.452906819999,75.90002657999867,53393.26307712 2025-05-02,02:07:42.000,122,11050545,12845,0,1746151661,13347.378807409994,75.74494571999821,53392.92070824 2025-05-02,02:07:43.000,122,11050473,13045,0,1746151662,13347.116091319993,75.6956018100027,53392.57833936001 2025-05-02,02:07:44.000,122,11050485,13085,0,1746151663,13346.907265709997,75.57576659999904,53392.24295760001 2025-05-02,02:07:45.000,122,11050488,13445,0,1746151664,13346.59065913999,75.51937356000417,53391.837704640006 2025-05-02,02:07:46.000,122,11050520,13205,0,1746151665,13346.18648053999,75.5828157299984,53391.50931 2025-05-02,02:07:47.000,122,11050511,12965,0,1746151666,13345.748620389997,75.75904398000421,53391.11104416001 2025-05-02,02:07:48.000,122,11050529,13285,0,1746151667,13345.37812334,75.88592831999995,53390.72675256 2025-05-02,02:07:49.000,122,11050498,13325,0,1746151668,13345.014362599999,76.0410091800004,53390.286564 2025-05-02,02:07:50.000,122,11050492,13045,0,1746151669,13344.704492340003,76.02691092000168,53389.83938832 2025-05-02,02:07:51.000,122,11050522,12885,0,1746151670,13344.340731600001,75.94937049000146,53389.441122480006 2025-05-02,02:07:52.000,122,11050556,13165,0,1746151671,13343.86918989999,75.82248614999844,53388.90311424 2025-05-02,02:07:53.000,122,11050519,13005,0,1746151672,13343.262922000002,75.87183006000123,53388.483887040005 2025-05-02,02:07:54.000,122,11050513,13045,0,1746151673,13342.643181479994,76.10445135000191,53388.09260832001 2025-05-02,02:07:55.000,122,11050496,13165,0,1746151674,13342.043649890002,76.2877287299998,53387.55460008 2025-05-02,02:07:56.000,122,11050539,12965,0,1746151675,13341.484536159995,76.47805524000432,53387.06550168001 2025-05-02,02:07:57.000,122,11050552,12925,0,1746151676,13341.012994459998,76.62608696999814,53386.56242904001 2025-05-02,02:07:58.000,122,11050533,12885,0,1746151677,13340.608815859996,76.64018523000414,53386.10826624001 2025-05-02,02:07:59.000,122,11050546,13205,0,1746151678,13340.144010469994,76.71067652999773,53385.54230952 2025-05-02,02:08:00.000,122,11050511,13085,0,1746151679,13339.733095559997,76.7811678299986,53385.12308232001 2025-05-02,02:08:01.000,122,11050546,13285,0,1746151680,13339.288499099996,76.85165912999946,53384.63398392 2025-05-02,02:08:02.000,122,11050543,13005,0,1746151681,13338.850638949989,76.81641348000267,53384.1378984 2025-05-02,02:08:03.000,122,11050515,13125,0,1746151682,13338.466669280002,76.87985565000417,53383.69770984 2025-05-02,02:08:04.000,122,11050546,12765,0,1746151683,13338.16353533,77.0913295499995,53383.215598560004 2025-05-02,02:08:05.000,122,11050517,12925,0,1746151684,13337.806510899994,77.28165606000402,53382.67759032001 2025-05-02,02:08:06.000,122,11050468,13085,0,1746151685,13337.543794809993,77.38034388000233,53382.16753056 2025-05-02,02:08:07.000,122,11050482,12845,0,1746151686,13337.328232890002,77.50017908999871,53381.68541928 2025-05-02,02:08:08.000,122,11050534,12965,0,1746151687,13336.977944769991,77.49312995999935,53381.175359520006 2025-05-02,02:08:09.000,122,11050511,12965,0,1746151688,13336.57376616999,77.50017908999871,53380.700235360004 2025-05-02,02:08:10.000,122,11050568,12965,0,1746151689,13336.277368529998,77.48608082999999,53380.169214240006 2025-05-02,02:08:11.000,122,11050513,13085,0,1746151690,13335.974234579997,77.50722821999807,53379.645180240004 2025-05-02,02:08:12.000,122,11050493,13125,0,1746151691,13335.630682769995,77.52132648000406,53379.05127504 2025-05-02,02:08:13.000,122,11050548,13005,0,1746151692,13335.37470298999,77.59181777999765,53378.55518952 2025-05-02,02:08:14.000,122,11050562,13005,0,1746151693,13335.145668449994,77.65525994999916,53377.99621992 2025-05-02,02:08:15.000,122,11050479,13365,0,1746151694,13334.687599370001,77.7609969000041,53377.43725032001 2025-05-02,02:08:16.000,122,11050526,13045,0,1746151695,13334.34404756,77.8596847200024,53376.90622920001 2025-05-02,02:08:17.000,122,11050528,13085,0,1746151696,13334.020704679999,77.93017602000327,53376.40315656001 2025-05-02,02:08:18.000,122,11050528,13285,0,1746151697,13333.603053459992,77.98656905999815,53375.8232256 2025-05-02,02:08:19.000,122,11050548,13125,0,1746151698,13333.151720689995,77.98656905999815,53375.27124312 2025-05-02,02:08:20.000,122,11050542,13085,0,1746151699,13332.794696259989,77.97951992999879,53374.66336368 2025-05-02,02:08:21.000,122,11050540,13405,0,1746151700,13332.343363489992,78.03591297000094,53374.08343272001 2025-05-02,02:08:22.000,122,11050520,12925,0,1746151701,13331.89876702999,78.1416499199986,53373.49651464 2025-05-02,02:08:23.000,122,11050522,13325,0,1746151702,13331.528269979994,78.17689557000267,53372.8536996 2025-05-02,02:08:24.000,122,11050534,12885,0,1746151703,13331.191454480002,78.31082903999777,53372.168961840005 2025-05-02,02:08:25.000,122,11050516,12845,0,1746151704,13330.72664909,78.39541860000463,53371.58204376 2025-05-02,02:08:26.000,122,11050520,13165,0,1746151705,13330.268580009993,78.30377990999841,53370.89031888001 2025-05-02,02:08:27.000,122,11050481,13085,0,1746151706,13329.790302000001,78.1557481800046,53370.254490960004 2025-05-02,02:08:28.000,122,11050515,13285,0,1746151707,13329.204243029999,78.08525688000373,53369.653598640005 2025-05-02,02:08:29.000,122,11050587,12845,0,1746151708,13328.618184059997,77.94427428000199,53368.95488664001 2025-05-02,02:08:30.000,122,11050555,12965,0,1746151709,13327.97823460999,77.84558646000369,53368.242200400004 2025-05-02,02:08:31.000,122,11050527,13005,0,1746151710,13327.439329809997,77.73984950999875,53367.53650128001 2025-05-02,02:08:32.000,122,11050559,12925,0,1746151711,13326.94084286999,77.55657213000086,53366.816827919996 2025-05-02,02:08:33.000,122,11050490,12965,0,1746151712,13326.476037480003,77.3380490999989,53366.11811592 2025-05-02,02:08:34.000,122,11050529,13165,0,1746151713,13326.024704709991,77.23231215000123,53365.45433952001 2025-05-02,02:08:35.000,122,11050550,13245,0,1746151714,13325.62052610999,77.08428042000014,53364.75562752 2025-05-02,02:08:36.000,122,11050523,12845,0,1746151715,13325.256765370003,76.97149434000312,53364.0499284 2025-05-02,02:08:37.000,122,11050558,13245,0,1746151716,13324.785223669991,76.96444521000376,53363.37916488 2025-05-02,02:08:38.000,122,11050521,12925,0,1746151717,13324.259791489989,76.92215043000033,53362.62455592001 2025-05-02,02:08:39.000,122,11050519,13205,0,1746151718,13323.700677759996,76.87280652000481,53361.98174088001 2025-05-02,02:08:40.000,122,11050565,13005,0,1746151719,13323.047255689999,76.73887305000244,53361.31097736001 2025-05-02,02:08:41.000,122,11050537,12965,0,1746151720,13322.407306239991,76.59084132000135,53360.65418808 2025-05-02,02:08:42.000,122,11050550,13165,0,1746151721,13321.976182399994,76.42871133000153,53359.94150184001 2025-05-02,02:08:43.000,122,11050494,13045,0,1746151722,13321.511377009992,76.37936741999874,53359.277725440006 2025-05-02,02:08:44.000,122,11050527,12885,0,1746151723,13320.958999589995,76.3864165499981,53358.61394904 2025-05-02,02:08:45.000,122,11050481,13205,0,1746151724,13320.487457889998,76.33002351000323,53357.95017264 2025-05-02,02:08:46.000,122,11050561,13085,0,1746151725,13319.928344159991,76.30887611999788,53357.35626744001 2025-05-02,02:08:47.000,122,11050515,12845,0,1746151726,13319.295131019993,76.26658134000172,53356.6785168 2025-05-02,02:08:48.000,122,11050552,12845,0,1746151727,13318.803380389996,76.20313917000021,53356.06365024001 2025-05-02,02:08:49.000,122,11050554,13005,0,1746151728,13318.271211899999,76.14674612999806,53355.44878368 2025-05-02,02:08:50.000,122,11050539,12925,0,1746151729,13317.624526139996,76.01986179000232,53354.84090424001 2025-05-02,02:08:51.000,122,11050528,13245,0,1746151730,13316.991312999999,75.81543701999908,53354.25398616 2025-05-02,02:08:52.000,122,11050549,12965,0,1746151731,13316.331154619991,75.73789658999885,53353.66008096 2025-05-02,02:08:53.000,122,11050512,13085,0,1746151732,13315.596896829993,75.68855268000334,53353.04521440001 2025-05-02,02:08:54.000,122,11050500,13325,0,1746151733,13314.84916641999,75.49822616999882,53352.45829632 2025-05-02,02:08:55.000,122,11050477,12805,0,1746151734,13314.087963389997,75.22331010000198,53351.82246840001 2025-05-02,02:08:56.000,122,11050540,13125,0,1746151735,13313.373914529999,74.96954142000322,53351.27048592001 2025-05-02,02:08:57.000,122,11050504,13285,0,1746151736,13312.6800746,74.87085359999764,53350.74645192001 2025-05-02,02:08:58.000,122,11050548,12965,0,1746151737,13312.033388839998,74.88495186000364,53350.18748232 2025-05-02,02:08:59.000,122,11050562,13125,0,1746151738,13311.37323045999,75.00478707000002,53349.61453848 2025-05-02,02:09:00.000,122,11050560,13045,0,1746151739,13310.699599459993,75.07527837000089,53349.04159464001 2025-05-02,02:09:01.000,122,11050519,13245,0,1746151740,13310.07312262999,75.0893766299996,53348.4337152 2025-05-02,02:09:02.000,122,11050503,13085,0,1746151741,13309.379282699992,75.06118011000217,53347.94461680001 2025-05-02,02:09:03.000,122,11050541,13285,0,1746151742,13308.67197014999,75.01183619999938,53347.36468584001 2025-05-02,02:09:04.000,122,11050512,13165,0,1746151743,13307.930976049996,74.87790273000428,53346.79174200001 2025-05-02,02:09:05.000,122,11050522,13365,0,1746151744,13307.216927189998,74.65937970000232,53346.20482392 2025-05-02,02:09:06.000,122,11050494,13165,0,1746151745,13306.53655987999,74.56774101000337,53345.63886720001 2025-05-02,02:09:07.000,122,11050533,12885,0,1746151746,13305.889874119988,74.49020058000315,53345.10085896 2025-05-02,02:09:08.000,122,11050528,12925,0,1746151747,13305.25666097999,74.41970928000228,53344.57682496 2025-05-02,02:09:09.000,122,11050531,12965,0,1746151748,13304.636920459998,74.25757929000247,53343.98291976 2025-05-02,02:09:10.000,122,11050536,13165,0,1746151749,13304.02391625,74.01790887000243,53343.45189864 2025-05-02,02:09:11.000,122,11050490,13245,0,1746151750,13303.478275139998,73.86282801000198,53342.88594192001 2025-05-02,02:09:12.000,122,11050535,12965,0,1746151751,13302.993260819996,73.67955063000409,53342.31299808001 2025-05-02,02:09:13.000,122,11050518,13005,0,1746151752,13302.420674469999,73.51037151000492,53341.82389968 2025-05-02,02:09:14.000,122,11050521,13485,0,1746151753,13301.901978599992,73.33414325999911,53341.264930080004 2025-05-02,02:09:15.000,122,11050533,13045,0,1746151754,13301.41696427999,73.15791501000058,53340.65006352 2025-05-02,02:09:16.000,122,11050541,12885,0,1746151755,13300.884795789992,73.06627632000163,53340.10506816001 2025-05-02,02:09:17.000,122,11050540,13365,0,1746151756,13300.36609992,72.93939197999862,53339.55308568001 2025-05-02,02:09:18.000,122,11050534,13125,0,1746151757,13299.840667739998,72.84070416000031,53339.06398728 2025-05-02,02:09:19.000,122,11050512,12885,0,1746151758,13299.436489139996,72.73496721000265,53338.484056320005 2025-05-02,02:09:20.000,122,11050534,13205,0,1746151759,13299.04578316,72.66447591000178,53337.96002232 2025-05-02,02:09:21.000,122,11050530,13045,0,1746151760,13298.628131939993,72.4811985300039,53337.43598832 2025-05-02,02:09:22.000,122,11050535,13165,0,1746151761,13298.217217029996,72.31201941000472,53336.89099296 2025-05-02,02:09:23.000,122,11050527,12965,0,1746151762,13297.833247359995,72.1851350700017,53336.35997184 2025-05-02,02:09:24.000,122,11050546,13205,0,1746151763,13297.402123519998,72.03005421000125,53335.898821920004 2025-05-02,02:09:25.000,122,11050548,13325,0,1746151764,13296.991208610001,71.88202248000016,53335.36081368001 2025-05-02,02:09:26.000,122,11050565,12845,0,1746151765,13296.62744787,71.7269416199997,53334.864728160006 2025-05-02,02:09:27.000,122,11050541,13005,0,1746151766,13296.290632369994,71.59300815000461,53334.3197328 2025-05-02,02:09:28.000,122,11050535,13205,0,1746151767,13295.967289489992,71.4167798999988,53333.83063440001 2025-05-02,02:09:29.000,122,11050529,13085,0,1746151768,13295.576583509996,71.22645339000155,53333.37647160001 2025-05-02,02:09:30.000,122,11050532,12925,0,1746151769,13295.206086459999,70.9233408,53332.83846336 2025-05-02,02:09:31.000,122,11050542,13125,0,1746151770,13294.849062029993,70.52858951999951,53332.39128768001 2025-05-02,02:09:32.000,122,11050553,13205,0,1746151771,13294.566137009992,70.14793649999774,53331.8742408 2025-05-02,02:09:33.000,122,11050503,13085,0,1746151772,13294.2899483,69.85892217000219,53331.35719392 2025-05-02,02:09:34.000,122,11050523,13085,0,1746151773,13293.899242319989,69.36548307000339,53330.85412128 2025-05-02,02:09:35.000,122,11050510,13365,0,1746151774,13293.515272650002,68.74515963000158,53330.44886832001 2025-05-02,02:09:36.000,122,11050492,13005,0,1746151775,13293.239083939996,68.0684431500049,53329.94579568001 2025-05-02,02:09:37.000,122,11050567,13045,0,1746151776,13292.94268629999,67.3987758000003,53329.428748800005 2025-05-02,02:09:38.000,122,11050571,13205,0,1746151777,13292.666497589998,66.70091192999826,53329.00253448 2025-05-02,02:09:39.000,122,11050529,12805,0,1746151778,13292.282527919997,65.91140937000455,53328.52741032 2025-05-02,02:09:40.000,122,11050534,13125,0,1746151779,13291.96592134999,65.19239811000443,53328.04529904 2025-05-02,02:09:41.000,122,11050551,13085,0,1746151780,13291.676260019995,64.4451903299996,53327.6819688 2025-05-02,02:09:42.000,122,11050528,13285,0,1746151781,13291.474170719994,63.74027732999821,53327.19287040001 2025-05-02,02:09:43.000,122,11050530,12965,0,1746151782,13291.332708209993,63.15519954000047,53326.78063032 2025-05-02,02:09:44.000,122,11050538,13045,0,1746151783,13291.144091529997,62.57012175000273,53326.34742888 2025-05-02,02:09:45.000,122,11050533,12525,0,1746151784,13290.995892710001,62.04848612999922,53325.928201680006 2025-05-02,02:09:46.000,122,11050544,12885,0,1746151785,13290.820748649996,61.63963659000001,53325.50897448 2025-05-02,02:09:47.000,122,11050500,12845,0,1746151786,13290.699495069995,61.25193443999888,53325.13167000001 2025-05-02,02:09:48.000,122,11050526,13165,0,1746151787,13290.66581351999,60.87833055000374,53324.8172496 2025-05-02,02:09:49.000,122,11050539,13125,0,1746151788,13290.69275876,60.37784231999831,53324.48186784 2025-05-02,02:09:50.000,122,11050552,13005,0,1746151789,13290.787067099991,59.919648870003584,53324.20937016 2025-05-02,02:09:51.000,122,11050534,13165,0,1746151790,13290.942002229996,59.5883397600046,53323.964820960005 2025-05-02,02:09:52.000,122,11050529,13005,0,1746151791,13291.096937360002,59.25703064999834,53323.678349040005 2025-05-02,02:09:53.000,122,11050522,13125,0,1746151792,13291.312499279993,59.10194978999789,53323.49668392 2025-05-02,02:09:54.000,122,11050532,13005,0,1746151793,13291.534797509994,59.09490065999853,53323.25213472 2025-05-02,02:09:55.000,122,11050525,12885,0,1746151794,13291.736886809995,59.010311099998944,53323.04252112 2025-05-02,02:09:56.000,122,11050562,12685,0,1746151795,13291.95244873,58.84818110999913,53322.95168856001 2025-05-02,02:09:57.000,122,11050526,13005,0,1746151796,13292.262318989997,58.56621591000294,53322.7560492 2025-05-02,02:09:58.000,122,11050502,12885,0,1746151797,13292.599134489989,58.192612020000524,53322.71412648001 2025-05-02,02:09:59.000,122,11050554,13005,0,1746151798,13292.895532129995,57.86130291000154,53322.574384080006 2025-05-02,02:10:00.000,122,11050533,13165,0,1746151799,13293.117830359995,57.544092060001276,53322.54643560001 2025-05-02,02:10:01.000,122,11050530,12805,0,1746151800,13293.373810140001,57.092947739998635,53322.504512880005 2025-05-02,02:10:02.000,122,11050573,13165,0,1746151801,13293.501800029997,56.62065602999792,53322.43464168 2025-05-02,02:10:03.000,122,11050506,13285,0,1746151802,13293.683680399998,56.113118670000404,53322.42066744 2025-05-02,02:10:04.000,122,11050547,12925,0,1746151803,13293.865560769998,55.60558131000289,53322.39271896 2025-05-02,02:10:05.000,122,11050539,12765,0,1746151804,13294.027232209999,55.112142210004095,53322.42066744 2025-05-02,02:10:06.000,122,11050489,13085,0,1746151805,13294.18216733999,54.69624353999825,53322.42066744 2025-05-02,02:10:07.000,122,11050543,13085,0,1746151806,13294.337102469995,54.2591974800016,53322.39271896 2025-05-02,02:10:08.000,122,11050588,13045,0,1746151807,13294.559400699996,53.92083924000326,53322.46957728 2025-05-02,02:10:09.000,122,11050537,13045,0,1746151808,13294.761489999997,53.58953013000428,53322.53246136 2025-05-02,02:10:10.000,122,11050549,12805,0,1746151809,13294.889479889993,53.27936841000337,53322.54643560001 2025-05-02,02:10:11.000,122,11050562,13125,0,1746151810,13295.111778119994,53.01855059999798,53322.686177999996 2025-05-02,02:10:12.000,122,11050552,12805,0,1746151811,13295.32060372999,52.701339749997715,53322.742074960006 2025-05-02,02:10:13.000,122,11050501,12845,0,1746151812,13295.54963827,52.391178030004085,53322.77002344 2025-05-02,02:10:14.000,122,11050568,13085,0,1746151813,13295.765200189991,52.12331108999933,53322.79797192 2025-05-02,02:10:15.000,122,11050596,13285,0,1746151814,13296.068334139993,51.91888632000337,53322.94470144 2025-05-02,02:10:16.000,122,11050580,13005,0,1746151815,13296.317577609989,51.77790372000163,53323.01457264 2025-05-02,02:10:17.000,122,11050531,13205,0,1746151816,13296.52640322,51.658068509997975,53323.1403408 2025-05-02,02:10:18.000,122,11050489,13285,0,1746151817,13296.694810969995,51.524135040002875,53323.28707032001 2025-05-02,02:10:19.000,122,11050562,12725,0,1746151818,13296.923845509991,51.40429982999922,53323.342967280005 2025-05-02,02:10:20.000,122,11050542,13285,0,1746151819,13297.179825289997,51.31266114000027,53323.53161952001 2025-05-02,02:10:21.000,122,11050550,13125,0,1746151820,13297.536849719989,51.27036636000412,53323.70629752 2025-05-02,02:10:22.000,122,11050532,13405,0,1746151821,13297.90734677,51.242169839999406,53323.8041172 2025-05-02,02:10:23.000,122,11050528,13125,0,1746151822,13298.432778950002,51.108236370004306,53324.02770504 2025-05-02,02:10:24.000,122,11050561,13285,0,1746151823,13298.884111719999,50.98840116000065,53324.22334440001 2025-05-02,02:10:25.000,122,11050547,12925,0,1746151824,13299.32870818,50.91086073000042,53324.37706104 2025-05-02,02:10:26.000,122,11050554,12965,0,1746151825,13299.793513569988,50.86856595000427,53324.5727004 2025-05-02,02:10:27.000,122,11050526,13005,0,1746151826,13300.332418369995,50.76282899999933,53324.72641704001 2025-05-02,02:10:28.000,122,11050553,13005,0,1746151827,13300.891532100002,50.551355100004,53324.922056400006 2025-05-02,02:10:29.000,122,11050534,13085,0,1746151828,13301.302447009999,50.33283207000204,53325.18057984001 2025-05-02,02:10:30.000,122,11050519,13085,0,1746151829,13301.814406569996,50.17775121000159,53325.33429648 2025-05-02,02:10:31.000,122,11050551,13285,0,1746151830,13302.285948269993,49.980375569997705,53325.62775552 2025-05-02,02:10:32.000,122,11050532,13165,0,1746151831,13302.6429727,49.797098189999815,53325.907240320004 2025-05-02,02:10:33.000,122,11050523,13005,0,1746151832,13302.94610665,49.71955775999959,53326.08890544001 2025-05-02,02:10:34.000,122,11050534,13085,0,1746151833,13303.276185839997,49.6349682,53326.34044176 2025-05-02,02:10:35.000,122,11050589,12885,0,1746151834,13303.552374549989,49.52218212000298,53326.578003840004 2025-05-02,02:10:36.000,122,11050499,12925,0,1746151835,13303.740991229999,49.49398559999827,53326.85050152 2025-05-02,02:10:37.000,122,11050531,13245,0,1746151836,13303.86224481,49.47988733999955,53327.06011512 2025-05-02,02:10:38.000,122,11050527,13245,0,1746151837,13304.02391625,49.52923125000234,53327.34658704 2025-05-02,02:10:39.000,122,11050569,13085,0,1746151838,13304.212532929996,49.54332951000106,53327.584149120004 2025-05-02,02:10:40.000,122,11050528,13205,0,1746151839,13304.313577579996,49.571526029998495,53327.870621040005 2025-05-02,02:10:41.000,122,11050522,12685,0,1746151840,13304.401149609992,49.5362803800017,53328.12215736 2025-05-02,02:10:42.000,122,11050530,12965,0,1746151841,13304.583029979993,49.47283821000019,53328.324783840006 2025-05-02,02:10:43.000,122,11050528,12965,0,1746151842,13304.785119279994,49.35300300000381,53328.66715272 2025-05-02,02:10:44.000,122,11050554,13125,0,1746151843,13304.879427619999,49.331855609998456,53328.8348436 2025-05-02,02:10:45.000,122,11050532,13245,0,1746151844,13304.95352702999,49.25431517999823,53329.20516096001 2025-05-02,02:10:46.000,122,11050537,13405,0,1746151845,13305.027626439994,49.09923431999778,53329.42176168001 2025-05-02,02:10:47.000,122,11050522,13085,0,1746151846,13305.10172585,48.90890781000053,53329.69425936 2025-05-02,02:10:48.000,122,11050537,13085,0,1746151847,13305.07478060999,48.73972869000136,53329.90387296001 2025-05-02,02:10:49.000,122,11050514,12965,0,1746151848,13305.02089013,48.66218826000113,53330.14143504001 2025-05-02,02:10:50.000,122,11050550,12925,0,1746151849,13304.987208579994,48.570549570002186,53330.385984240005 2025-05-02,02:10:51.000,122,11050542,13285,0,1746151850,13304.91310916999,48.54940218000411,53330.62354632001 2025-05-02,02:10:52.000,122,11050479,13005,0,1746151851,13304.839009759999,48.50005827000132,53330.86110840001 2025-05-02,02:10:53.000,122,11050525,13005,0,1746151852,13304.758174039998,48.3731739299983,53331.02181216 2025-05-02,02:10:54.000,122,11050541,13285,0,1746151853,13304.684074629993,48.20399480999913,53331.23841288 2025-05-02,02:10:55.000,122,11050517,13005,0,1746151854,13304.569557360002,48.07711047000339,53331.510910560006 2025-05-02,02:10:56.000,122,11050505,13005,0,1746151855,13304.441567469992,47.893833089998225,53331.7344984 2025-05-02,02:10:57.000,122,11050480,12885,0,1746151856,13304.327050200001,47.66826093000418,53331.86026656 2025-05-02,02:10:58.000,122,11050503,12965,0,1746151857,13304.205796620001,47.54842572000052,53332.04193168 2025-05-02,02:10:59.000,122,11050457,12845,0,1746151858,13304.050861489995,47.40039398999943,53332.31442936 2025-05-02,02:11:00.000,122,11050491,13405,0,1746151859,13303.889190049995,47.125477920002595,53332.47513312 2025-05-02,02:11:01.000,122,11050507,12965,0,1746151860,13303.767936469994,46.96334793000278,53332.60090128 2025-05-02,02:11:02.000,122,11050489,13125,0,1746151861,13303.646682889994,46.77302141999826,53332.76859216 2025-05-02,02:11:03.000,122,11050501,12885,0,1746151862,13303.545638239993,46.59679316999973,53332.950257280005 2025-05-02,02:11:04.000,122,11050495,12845,0,1746151863,13303.478275139998,46.37827013999777,53333.10397392 2025-05-02,02:11:05.000,122,11050516,13325,0,1746151864,13303.383966799993,46.265484060000745,53333.24371632 2025-05-02,02:11:06.000,122,11050428,13045,0,1746151865,13303.350285250002,46.11745232999965,53333.39743296001 2025-05-02,02:11:07.000,122,11050535,12965,0,1746151866,13303.357021559998,45.89892929999769,53333.55813672 2025-05-02,02:11:08.000,122,11050520,12645,0,1746151867,13303.336812629997,45.75089757000387,53333.76076320001 2025-05-02,02:11:09.000,122,11050521,13165,0,1746151868,13303.242504289992,45.73679930999788,53333.89351848 2025-05-02,02:11:10.000,122,11050511,13085,0,1746151869,13303.094305469996,45.60991497000214,53334.09614496001 2025-05-02,02:11:11.000,122,11050516,13245,0,1746151870,13303.101041779992,45.47598149999976,53334.2498616 2025-05-02,02:11:12.000,122,11050494,13165,0,1746151871,13303.060623919991,45.29270412000187,53334.37562976 2025-05-02,02:11:13.000,122,11050476,13165,0,1746151872,13303.094305469996,44.94729675000417,53334.54332064 2025-05-02,02:11:14.000,122,11050558,13165,0,1746151873,13303.161668569992,44.51025069000025,53334.71101152 2025-05-02,02:11:15.000,122,11050513,13045,0,1746151874,13303.309867390002,44.15074506000383,53334.962547840005 2025-05-02,02:11:16.000,122,11050537,13125,0,1746151875,13303.498484069998,43.777141170001414,53335.06036752 2025-05-02,02:11:17.000,122,11050520,12925,0,1746151876,13303.747727539994,43.311898590000055,53335.30491672 2025-05-02,02:11:18.000,122,11050506,12965,0,1746151877,13303.949816839995,42.88895079000213,53335.49356896 2025-05-02,02:11:19.000,122,11050518,12925,0,1746151878,13304.199060309991,42.451904729998205,53335.703182560006 2025-05-02,02:11:20.000,122,11050564,13165,0,1746151879,13304.475249019997,42.07125171000371,53335.98965448001 2025-05-02,02:11:21.000,122,11050518,13165,0,1746151880,13304.657129389998,41.76813912000216,53336.17830672001 2025-05-02,02:11:22.000,122,11050524,13085,0,1746151881,13304.832273449989,41.5496160900002,53336.40888168 2025-05-02,02:11:23.000,122,11050468,12765,0,1746151882,13305.0006812,41.48617391999869,53336.61849528 2025-05-02,02:11:24.000,122,11050497,13085,0,1746151883,13305.14214371,41.514370440003404,53336.877018720006 2025-05-02,02:11:25.000,122,11050526,12925,0,1746151884,13305.25666097999,41.55666521999956,53337.10759368 2025-05-02,02:11:26.000,122,11050501,13165,0,1746151885,13305.452013969996,41.54256696000084,53337.36611712 2025-05-02,02:11:27.000,122,11050507,12885,0,1746151886,13305.687784820002,41.52141957000276,53337.65258904 2025-05-02,02:11:28.000,122,11050460,13365,0,1746151887,13305.809038400002,41.52846870000212,53337.89015112 2025-05-02,02:11:29.000,122,11050522,13085,0,1746151888,13305.869665189988,41.54256696000084,53338.197584400004 2025-05-02,02:11:30.000,122,11050531,13125,0,1746151889,13306.011127699989,41.57781261000491,53338.386236640006 2025-05-02,02:11:31.000,122,11050512,13005,0,1746151890,13306.098699729999,41.676500430003216,53338.66572144 2025-05-02,02:11:32.000,122,11050531,13045,0,1746151891,13306.118908659999,41.74699173000408,53338.92424488 2025-05-02,02:11:33.000,122,11050499,13125,0,1746151892,13306.166062829994,41.73289346999809,53339.11988424 2025-05-02,02:11:34.000,122,11050587,13365,0,1746151893,13306.186271759994,41.74699173000408,53339.34347208001 2025-05-02,02:11:35.000,122,11050509,13125,0,1746151894,13306.118908659999,41.77518825000152,53339.5950084 2025-05-02,02:11:36.000,122,11050519,13245,0,1746151895,13306.065018179994,41.78223738000088,53339.74872504001 2025-05-02,02:11:37.000,122,11050502,13205,0,1746151896,13305.970709839989,41.80338476999896,53339.93737728001 2025-05-02,02:11:38.000,122,11050520,13165,0,1746151897,13305.883137809993,41.78223738000088,53340.05615832001 2025-05-02,02:11:39.000,122,11050518,13245,0,1746151898,13305.728202680002,41.77518825000152,53340.25179768001 2025-05-02,02:11:40.000,122,11050566,12885,0,1746151899,13305.606949100002,41.75404086000344,53340.34961736001 2025-05-02,02:11:41.000,122,11050531,13445,0,1746151900,13305.398123489991,41.70469695000065,53340.47538552 2025-05-02,02:11:42.000,122,11050544,13085,0,1746151901,13305.108462159995,41.676500430003216,53340.5732052 2025-05-02,02:11:43.000,122,11050522,12965,0,1746151902,13304.859218689999,41.62010739000107,53340.62211504 2025-05-02,02:11:44.000,122,11050526,13205,0,1746151903,13304.609975220003,41.48617391999869,53340.68499912001 2025-05-02,02:11:45.000,122,11050569,12925,0,1746151904,13304.300104959992,41.401584359999106,53340.69198624 2025-05-02,02:11:46.000,122,11050565,12925,0,1746151905,13303.949816839995,41.31699479999952,53340.7478832 2025-05-02,02:11:47.000,122,11050526,13165,0,1746151906,13303.646682889994,41.176012199997786,53340.712947600005 2025-05-02,02:11:48.000,122,11050523,13085,0,1746151907,13303.370494180002,41.06322612000076,53340.678012 2025-05-02,02:11:49.000,122,11050500,13125,0,1746151908,13303.006733440001,40.93634177999775,53340.60814080001 2025-05-02,02:11:50.000,122,11050549,12805,0,1746151909,13302.589082219994,40.830604830000084,53340.60115368 2025-05-02,02:11:51.000,122,11050524,13165,0,1746151910,13302.198376239998,40.66847484000027,53340.55923096001 2025-05-02,02:11:52.000,122,11050481,12885,0,1746151911,13301.7672524,40.52749223999854,53340.545256720005 2025-05-02,02:11:53.000,122,11050488,12525,0,1746151912,13301.329392249994,40.43585354999959,53340.44044992001 2025-05-02,02:11:54.000,122,11050520,13285,0,1746151913,13300.884795789992,40.30896921000385,53340.38455296 2025-05-02,02:11:55.000,122,11050532,13045,0,1746151914,13300.44019932999,40.21733052000491,53340.25179768001 2025-05-02,02:11:56.000,122,11050551,13125,0,1746151915,13299.988866559994,40.1538883500034,53340.279746160006 2025-05-02,02:11:57.000,122,11050528,12925,0,1746151916,13299.591424270002,40.04815139999846,53340.160965120005 2025-05-02,02:11:58.000,122,11050479,12765,0,1746151917,13299.153564119995,39.963561839998874,53340.03519696001 2025-05-02,02:11:59.000,122,11050547,13165,0,1746151918,13298.722440279998,39.907168800004,53339.91641592001 2025-05-02,02:12:00.000,122,11050554,13365,0,1746151919,13298.271107510001,39.829628370003775,53339.874493200005 2025-05-02,02:12:01.000,122,11050496,13005,0,1746151920,13297.80630212,39.787333590000344,53339.706802320004 2025-05-02,02:12:02.000,122,11050541,13005,0,1746151921,13297.260661009997,39.75913707000291,53339.64391824 2025-05-02,02:12:03.000,122,11050516,13125,0,1746151922,13296.78911931,39.73798968000483,53339.58103416001 2025-05-02,02:12:04.000,122,11050557,12965,0,1746151923,13296.39841332999,39.63225272999989,53339.53212432001 2025-05-02,02:12:05.000,122,11050551,13245,0,1746151924,13296.048125209993,39.491270129998156,53339.44827888 2025-05-02,02:12:06.000,122,11050534,13285,0,1746151925,13295.63047399,39.448975350002,53339.34347208001 2025-05-02,02:12:07.000,122,11050568,13165,0,1746151926,13295.32060372999,39.364385790002416,53339.273600880006 2025-05-02,02:12:08.000,122,11050528,13165,0,1746151927,13294.916425130003,39.315041879999626,53339.17578120001 2025-05-02,02:12:09.000,122,11050520,13445,0,1746151928,13294.606554869992,39.145862760000455,53339.13385848 2025-05-02,02:12:10.000,122,11050503,12885,0,1746151929,13294.492037600001,38.955536250003206,53339.105910000006 2025-05-02,02:12:11.000,122,11050509,12965,0,1746151930,13294.2899483,38.75111147999996,53339.0709744 2025-05-02,02:12:12.000,122,11050545,13045,0,1746151931,13294.12827686,38.48324454000249,53338.99411608 2025-05-02,02:12:13.000,122,11050508,13045,0,1746151932,13294.06765007,38.16603369000222,53339.02905168001 2025-05-02,02:12:14.000,122,11050557,13245,0,1746151933,13293.892506009994,37.877019359999395,53338.95918048001 2025-05-02,02:12:15.000,122,11050510,12965,0,1746151934,13293.811670289993,37.44702243000211,53338.99411608 2025-05-02,02:12:16.000,122,11050521,12885,0,1746151935,13293.670207779993,36.94653420000395,53339.02905168001 2025-05-02,02:12:17.000,122,11050527,12965,0,1746151936,13293.562426819997,36.44604596999852,53339.00809032001 2025-05-02,02:12:18.000,122,11050549,13045,0,1746151937,13293.508536339992,35.88211556999886,53339.036038800004 2025-05-02,02:12:19.000,122,11050537,12925,0,1746151938,13293.333392280001,35.29703778000112,53339.0709744 2025-05-02,02:12:20.000,122,11050569,12885,0,1746151939,13293.178457149996,34.740156510000816,53339.084948640004 2025-05-02,02:12:21.000,122,11050552,13285,0,1746151940,13292.92921368,34.19032436999987,53339.04302592 2025-05-02,02:12:22.000,122,11050525,13125,0,1746151941,13292.605870799998,33.71803265999915,53339.057000160006 2025-05-02,02:12:23.000,122,11050511,12925,0,1746151942,13292.316209470002,33.20344617000228,53339.084948640004 2025-05-02,02:12:24.000,122,11050582,12965,0,1746151943,13292.01307552,32.64656490000198,53339.06398728 2025-05-02,02:12:25.000,122,11050541,12965,0,1746151944,13291.68973264,32.209518839998054,53339.02905168001 2025-05-02,02:12:26.000,122,11050484,13045,0,1746151945,13291.325971899998,31.772472780001408,53339.02905168001 2025-05-02,02:12:27.000,122,11050503,13045,0,1746151946,13290.928529609992,31.370672370001557,53339.02905168001 2025-05-02,02:12:28.000,122,11050533,13085,0,1746151947,13290.59171411,31.039363260002574,53338.987128960005 2025-05-02,02:12:29.000,122,11050521,13125,0,1746151948,13290.268371229999,30.750348929999745,53338.917257760004 2025-05-02,02:12:30.000,122,11050519,13125,0,1746151949,13290.059545620003,30.47543286000291,53338.91027064001 2025-05-02,02:12:31.000,122,11050542,12885,0,1746151950,13289.823774769997,30.228713310003513,53338.90328352 2025-05-02,02:12:32.000,122,11050502,13125,0,1746151951,13289.50716819999,29.974944630004757,53338.86136080001 2025-05-02,02:12:33.000,122,11050511,13005,0,1746151952,13289.237715799994,29.692979430001287,53338.83341232 2025-05-02,02:12:34.000,122,11050536,13165,0,1746151953,13289.035626499994,29.49560379000468,53338.92424488 2025-05-02,02:12:35.000,122,11050513,12925,0,1746151954,13288.793119339993,29.27708076000272,53338.91027064001 2025-05-02,02:12:36.000,122,11050552,13125,0,1746151955,13288.658393140002,29.04445947000204,53338.938219120006 2025-05-02,02:12:37.000,122,11050567,12885,0,1746151956,13288.476512770001,28.75544513999921,53338.917257760004 2025-05-02,02:12:38.000,122,11050535,12925,0,1746151957,13288.281159779996,28.558069500002603,53338.98014184001 2025-05-02,02:12:39.000,122,11050536,13005,0,1746151958,13288.12622464999,28.33954647000064,53339.06398728 2025-05-02,02:12:40.000,122,11050522,12965,0,1746151959,13288.079070479995,28.12807256999804,53339.13385848 2025-05-02,02:12:41.000,122,11050522,13125,0,1746151960,13287.951080589999,28.022335620000376,53339.252639520004 2025-05-02,02:12:42.000,122,11050520,13085,0,1746151961,13287.97128952,27.88135301999864,53339.32949784 2025-05-02,02:12:43.000,122,11050501,13285,0,1746151962,13287.90392641999,27.70512477000011,53339.43430464001 2025-05-02,02:12:44.000,122,11050489,13085,0,1746151963,13287.823090699989,27.514798260002863,53339.55308568001 2025-05-02,02:12:45.000,122,11050502,13005,0,1746151964,13287.722046049988,27.35266827000305,53339.67186672 2025-05-02,02:12:46.000,122,11050478,12885,0,1746151965,13287.614265089993,27.042506550002145,53339.79763488001 2025-05-02,02:12:47.000,122,11050519,12965,0,1746151966,13287.627737709998,26.77463961000467,53339.93039016 2025-05-02,02:12:48.000,122,11050482,13245,0,1746151967,13287.587319849998,26.4926744100012,53340.07711968 2025-05-02,02:12:49.000,122,11050527,13165,0,1746151968,13287.546901989997,26.14021791000414,53340.25179768001 2025-05-02,02:12:50.000,122,11050546,13085,0,1746151969,13287.573847229993,25.766614020001725,53340.48237264 2025-05-02,02:12:51.000,122,11050501,13085,0,1746151970,13287.621001400003,25.428255780003383,53340.615127920006 2025-05-02,02:12:52.000,122,11050524,13365,0,1746151971,13287.641210329988,25.132192320001195,53340.782818800006 2025-05-02,02:12:53.000,122,11050504,13285,0,1746151972,13287.621001400003,24.843177989998367,53340.9574968 2025-05-02,02:12:54.000,122,11050485,13045,0,1746151973,13287.661419259988,24.58236018000025,53341.13916192001 2025-05-02,02:12:55.000,122,11050533,13045,0,1746151974,13287.647946639998,24.307444110003416,53341.3417884 2025-05-02,02:12:56.000,122,11050514,12925,0,1746151975,13287.621001400003,24.039577169998665,53341.46056944 2025-05-02,02:12:57.000,122,11050509,13045,0,1746151976,13287.533429369993,23.7223663199984,53341.719092880005 2025-05-02,02:12:58.000,122,11050499,13325,0,1746151977,13287.452593649992,23.41925373000413,53341.87979664001 2025-05-02,02:12:59.000,122,11050506,12925,0,1746151978,13287.351548999992,23.123190270001942,53341.99857768001 2025-05-02,02:13:00.000,122,11050499,12885,0,1746151979,13287.270713279991,22.805979420001677,53342.173255680005 2025-05-02,02:13:01.000,122,11050519,12845,0,1746151980,13287.122514459996,22.50286683000013,53342.37588216 2025-05-02,02:13:02.000,122,11050532,12805,0,1746151981,13286.95410671,22.178606850000506,53342.508637440005 2025-05-02,02:13:03.000,122,11050474,13205,0,1746151982,13286.778962649994,21.889592519997677,53342.68331544 2025-05-02,02:13:04.000,122,11050489,12965,0,1746151983,13286.610554899999,21.572381670004688,53342.89991616 2025-05-02,02:13:05.000,122,11050534,13085,0,1746151984,13286.509510249998,21.255170820004423,53343.03965856 2025-05-02,02:13:06.000,122,11050509,12805,0,1746151985,13286.280475710002,20.88156693000201,53343.20734944 2025-05-02,02:13:07.000,122,11050464,12965,0,1746151986,13286.017759620001,20.500913910000236,53343.36805320001 2025-05-02,02:13:08.000,122,11050506,12925,0,1746151987,13285.822406629995,20.085015240001667,53343.50080848 2025-05-02,02:13:09.000,122,11050516,13045,0,1746151988,13285.57316316,19.697313090000534,53343.682473600005 2025-05-02,02:13:10.000,122,11050486,13045,0,1746151989,13285.317183379993,19.337807460004115,53343.87811296 2025-05-02,02:13:11.000,122,11050540,13205,0,1746151990,13285.081412530002,18.950105310002982,53344.01086824001 2025-05-02,02:13:12.000,122,11050555,12805,0,1746151991,13284.886059539996,18.54830490000313,53344.19952048 2025-05-02,02:13:13.000,122,11050483,12965,0,1746151992,13284.785014889996,18.167651880001358,53344.33926288 2025-05-02,02:13:14.000,122,11050522,13125,0,1746151993,13284.67723393,17.779949730000226,53344.472018160006 2025-05-02,02:13:15.000,122,11050559,12845,0,1746151994,13284.623343449995,17.364051060001657,53344.66067040001 2025-05-02,02:13:16.000,122,11050509,13245,0,1746151995,13284.51556249,16.983398039999884,53344.8353484 2025-05-02,02:13:17.000,122,11050484,13165,0,1746151996,13284.46840831999,16.59569588999875,53345.00303928 2025-05-02,02:13:18.000,122,11050533,13045,0,1746151997,13284.340418429994,16.088158530001238,53345.17073016 2025-05-02,02:13:19.000,122,11050498,13045,0,1746151998,13284.239373779994,15.60881769000116,53345.254575599996 2025-05-02,02:13:20.000,122,11050532,12925,0,1746151999,13284.158538059994,15.122427720001724,53345.478163440006 2025-05-02,02:13:21.000,122,11050481,13205,0,1746152000,13284.023811859988,14.678332529998443,53345.61091872 2025-05-02,02:13:22.000,122,11050539,13045,0,1746152001,13283.801513630002,14.149647780002852,53345.75066112 2025-05-02,02:13:23.000,122,11050479,12965,0,1746152002,13283.754359459992,13.606864770001266,53345.8484808 2025-05-02,02:13:24.000,122,11050473,13245,0,1746152003,13283.53879754,13.134573060000548,53345.97424896001 2025-05-02,02:13:25.000,122,11050462,13365,0,1746152004,13283.39733503,12.683428739997908,53346.15591408 2025-05-02,02:13:26.000,122,11050525,12925,0,1746152005,13283.20871834999,12.182940509999753,53346.295656480004 2025-05-02,02:13:27.000,122,11050537,12965,0,1746152006,13282.993156429999,11.689501410000958,53346.512257200004 2025-05-02,02:13:28.000,122,11050490,13285,0,1746152007,13282.764121890003,11.181964050003444,53346.69392232001 2025-05-02,02:13:29.000,122,11050513,12805,0,1746152008,13282.514878419992,10.75196711999888,53346.83366472 2025-05-02,02:13:30.000,122,11050474,12965,0,1746152009,13282.306052809996,10.34311757999967,53347.036291200006 2025-05-02,02:13:31.000,122,11050548,12765,0,1746152010,13282.15785399,9.884924129997671,53347.23193056 2025-05-02,02:13:32.000,122,11050482,12805,0,1746152011,13281.92881944999,9.454927200000384,53347.44154416001 2025-05-02,02:13:33.000,122,11050476,13005,0,1746152012,13281.699784909993,8.961488100001588,53347.70006760001 2025-05-02,02:13:34.000,122,11050565,12845,0,1746152013,13281.423596200002,8.524442039997666,53347.95160392 2025-05-02,02:13:35.000,122,11050590,13125,0,1746152014,13281.255188449992,8.101494239999738,53348.2241016 2025-05-02,02:13:36.000,122,11050556,13045,0,1746152015,13281.154143799991,7.664448180003092,53348.53852200001 2025-05-02,02:13:37.000,122,11050484,12885,0,1746152016,13281.0194176,7.227402119999169,53348.87390376001 2025-05-02,02:13:38.000,122,11050470,12805,0,1746152017,13280.79038305999,6.86084736000339,53349.146401440004 2025-05-02,02:13:39.000,122,11050497,13085,0,1746152018,13280.595030069999,6.494292600000335,53349.49575744001 2025-05-02,02:13:40.000,122,11050513,13165,0,1746152019,13280.440094939993,6.064295670003048,53349.81017784001 2025-05-02,02:13:41.000,122,11050491,13085,0,1746152020,13280.318841359993,5.648397000004479,53350.14555960001 2025-05-02,02:13:42.000,122,11050500,12925,0,1746152021,13280.163906230002,5.288891370000783,53350.45299288 2025-05-02,02:13:43.000,122,11050474,12765,0,1746152022,13279.982025860001,5.00692617000459,53350.774400400005 2025-05-02,02:13:44.000,122,11050513,13365,0,1746152023,13279.82035442,4.661518799999612,53351.15170488001 2025-05-02,02:13:45.000,122,11050522,13005,0,1746152024,13279.73278238999,4.421848379999574,53351.515035120006 2025-05-02,02:13:46.000,122,11050499,13085,0,1746152025,13279.645210359995,4.168079700000817,53351.93426232 2025-05-02,02:13:47.000,122,11050482,13205,0,1746152026,13279.51722047,3.970704060004209,53352.29060544 2025-05-02,02:13:48.000,122,11050510,12725,0,1746152027,13279.389230579989,3.752181030002248,53352.667909920005 2025-05-02,02:13:49.000,122,11050495,13285,0,1746152028,13279.126514490003,3.604149300001154,53353.10111136 2025-05-02,02:13:50.000,122,11050508,13045,0,1746152029,13278.877271019992,3.378577139999834,53353.52732568001 2025-05-02,02:13:51.000,122,11050483,12925,0,1746152030,13278.70212696,3.1882506300025852,53353.93956576 2025-05-02,02:13:52.000,122,11050458,13165,0,1746152031,13278.47309241999,3.068415419998928,53354.344818720005 2025-05-02,02:13:53.000,122,11050510,12925,0,1746152032,13278.304684669994,2.9838258599993424,53354.750071680006 2025-05-02,02:13:54.000,122,11050566,12925,0,1746152033,13278.122804299994,2.863990650002961,53355.197247359996 2025-05-02,02:13:55.000,122,11050562,13325,0,1746152034,13277.920714999993,2.8357941299982485,53355.63044880001 2025-05-02,02:13:56.000,122,11050484,12965,0,1746152035,13277.651262599997,2.8428432600048836,53356.04268888001 2025-05-02,02:13:57.000,122,11050522,13005,0,1746152036,13277.368337579996,2.7934993500020937,53356.44095472 2025-05-02,02:13:58.000,122,11050535,13085,0,1746152037,13277.13930304,2.765302830004657,53356.94402736 2025-05-02,02:13:59.000,122,11050484,13165,0,1746152038,13276.863114329994,2.7159589200018672,53357.37024168 2025-05-02,02:14:00.000,122,11050451,13125,0,1746152039,13276.580189309992,2.6736641399984364,53357.796456000004 2025-05-02,02:14:01.000,122,11050423,12805,0,1746152040,13276.277055359991,2.6243202300029225,53358.250618800004 2025-05-02,02:14:02.000,122,11050480,12925,0,1746152041,13275.97392140999,2.603172840004845,53358.68382024 2025-05-02,02:14:03.000,122,11050487,13005,0,1746152042,13275.650578529989,2.6384184900016407,53359.13099592001 2025-05-02,02:14:04.000,122,11050501,13085,0,1746152043,13275.394598749997,2.6877624000044307,53359.59913296 2025-05-02,02:14:05.000,122,11050522,13165,0,1746152044,13275.125146350001,2.800548480001453,53359.997398800006 2025-05-02,02:14:06.000,122,11050515,12725,0,1746152045,13274.78159454,2.920383689997834,53360.40963888 2025-05-02,02:14:07.000,122,11050504,13165,0,1746152046,13274.370679629988,3.0472680300008506,53360.82886608001 2025-05-02,02:14:08.000,122,11050532,12965,0,1746152047,13274.027127820002,3.2093980200006627,53361.26206752001 2025-05-02,02:14:09.000,122,11050473,12925,0,1746152048,13273.67683969999,3.3715280100004748,53361.64635912001 2025-05-02,02:14:10.000,122,11050472,13005,0,1746152049,13273.272661099989,3.498412350003491,53362.11449616 2025-05-02,02:14:11.000,122,11050478,13125,0,1746152050,13272.989736080002,3.6252966899992316,53362.50577488001 2025-05-02,02:14:12.000,122,11050524,13045,0,1746152051,13272.646184270001,3.7169353799981764,53362.95295056 2025-05-02,02:14:13.000,122,11050539,12845,0,1746152052,13272.329577699995,3.808574070004397,53363.281345200005 2025-05-02,02:14:14.000,122,11050473,12885,0,1746152053,13272.019707439998,3.8931636300039827,53363.62371408 2025-05-02,02:14:15.000,122,11050493,13165,0,1746152054,13271.736782419997,3.970704060004209,53364.10582536 2025-05-02,02:14:16.000,122,11050470,13205,0,1746152055,13271.3864943,4.034146229998441,53364.504091200004 2025-05-02,02:14:17.000,122,11050511,12885,0,1746152056,13271.11704189999,4.020047969999723,53364.91633128 2025-05-02,02:14:18.000,122,11050549,12925,0,1746152057,13270.95537045999,4.034146229998441,53365.28664864001 2025-05-02,02:14:19.000,122,11050505,13085,0,1746152058,13270.699390679998,4.027097099999082,53365.66395312 2025-05-02,02:14:20.000,122,11050517,12885,0,1746152059,13270.504037689992,4.020047969999723,53366.132090160005 2025-05-02,02:14:21.000,122,11050483,13285,0,1746152060,13270.349102560001,3.9354584100001375,53366.55830448001 2025-05-02,02:14:22.000,122,11050525,13005,0,1746152061,13270.214376359996,3.857917979999911,53366.92862184 2025-05-02,02:14:23.000,122,11050499,12965,0,1746152062,13270.140276949991,3.6816897300013807,53367.354836160004 2025-05-02,02:14:24.000,122,11050498,13285,0,1746152063,13269.97860550999,3.4702158299987786,53367.77406336 2025-05-02,02:14:25.000,122,11050552,13125,0,1746152064,13269.9045061,3.1882506300025852,53368.15136784 2025-05-02,02:14:26.000,122,11050492,12685,0,1746152065,13269.79672513999,2.8498923900042428,53368.57059504001 2025-05-02,02:14:27.000,122,11050508,13005,0,1746152066,13269.682207869999,2.4762885000018287,53368.9409124 2025-05-02,02:14:28.000,122,11050490,13165,0,1746152067,13269.581163219998,2.0885863500006963,53369.30424264 2025-05-02,02:14:29.000,122,11050497,12805,0,1746152068,13269.473382259988,1.7008841999995639,53369.702508480004 2025-05-02,02:14:30.000,122,11050506,13005,0,1746152069,13269.432964399988,1.3061329199990723,53370.12173568 2025-05-02,02:14:31.000,122,11050493,12925,0,1746152070,13269.352128680002,0.8620377300030668,53370.47109168 2025-05-02,02:14:32.000,122,11050515,12925,0,1746152071,13269.251084030002,0.4672864500025753,53370.85538328 2025-05-02,02:14:33.000,122,11050488,13165,0,1746152072,13269.230875100002,0.07253517000208376,53371.20473928001 2025-05-02,02:14:34.000,122,11050502,13005,0,1746152073,13269.109621520001,-0.2940195900009712,53371.56108240001 2025-05-02,02:14:35.000,122,11050450,13165,0,1746152074,13269.022049489991,-0.597132179995242,53371.92441264001 2025-05-02,02:14:36.000,122,11050530,13205,0,1746152075,13268.941213769991,-0.9213921600021422,53372.28075576001 2025-05-02,02:14:37.000,122,11050470,13005,0,1746152076,13268.81996018999,-1.2104064899976947,53372.64408600001 2025-05-02,02:14:38.000,122,11050568,13285,0,1746152077,13268.752597089995,-1.428929519999656,53372.97248064 2025-05-02,02:14:39.000,122,11050518,13085,0,1746152078,13268.69870660999,-1.6615508100003353,53373.342798000005 2025-05-02,02:14:40.000,122,11050522,13205,0,1746152079,13268.631343509995,-1.8236808000001474,53373.67119264001 2025-05-02,02:14:41.000,122,11050481,13165,0,1746152080,13268.510089929994,-2.0492529600014677,53373.99958728 2025-05-02,02:14:42.000,122,11050511,12925,0,1746152081,13268.402308969999,-2.274825119995512,53374.37689176 2025-05-02,02:14:43.000,122,11050511,13365,0,1746152082,13268.314736939989,-2.4581025000006775,53374.684325040005 2025-05-02,02:14:44.000,122,11050493,13125,0,1746152083,13268.186747049993,-2.648429009997926,53375.07560376 2025-05-02,02:14:45.000,122,11050454,13045,0,1746152084,13268.099175019997,-2.7823624800003017,53375.38303704 2025-05-02,02:14:46.000,122,11050506,13085,0,1746152085,13268.105911329993,-2.958590729998832,53375.70444456 2025-05-02,02:14:47.000,122,11050477,13045,0,1746152086,13268.092438710002,-3.120720719998644,53375.962968 2025-05-02,02:14:48.000,122,11050496,12845,0,1746152087,13268.058757159997,-3.332194620001246,53376.38219520001 2025-05-02,02:14:49.000,122,11050516,12965,0,1746152088,13268.092438710002,-3.5084228699997766,53376.647705760006 2025-05-02,02:14:50.000,122,11050522,13165,0,1746152089,13268.099175019997,-3.8044863300019642,53376.95513904001 2025-05-02,02:14:51.000,122,11050499,12925,0,1746152090,13268.153065500002,-4.072353269999439,53377.318469280006 2025-05-02,02:14:52.000,122,11050535,12925,0,1746152091,13268.180010739998,-4.3402202099969145,53377.653851040006 2025-05-02,02:14:53.000,122,11050529,12925,0,1746152092,13268.267582769993,-4.593988889995671,53378.01019416001 2025-05-02,02:14:54.000,122,11050507,12925,0,1746152093,13268.355154799989,-4.911199739995936,53378.38749864 2025-05-02,02:14:55.000,122,11050494,12965,0,1746152094,13268.429254209994,-5.249557980001555,53378.6879448 2025-05-02,02:14:56.000,122,11050502,12925,0,1746152095,13268.483144689999,-5.602014479998616,53379.02332656 2025-05-02,02:14:57.000,122,11050524,12965,0,1746152096,13268.449463139994,-5.891028810001444,53379.39364392 2025-05-02,02:14:58.000,122,11050467,12885,0,1746152097,13268.382100039998,-6.271681829995941,53379.72902568 2025-05-02,02:14:59.000,122,11050528,13005,0,1746152098,13268.388836349994,-6.617089200000919,53380.12729152 2025-05-02,02:15:00.000,122,11050470,13365,0,1746152099,13268.341682179998,-6.997742219995416,53380.42075056 2025-05-02,02:15:01.000,122,11050540,12925,0,1746152100,13268.334945869989,-7.336100460001035,53380.73517096 2025-05-02,02:15:02.000,122,11050512,13405,0,1746152101,13268.308000629993,-7.646262180001941,53381.14042392 2025-05-02,02:15:03.000,122,11050524,12925,0,1746152102,13268.308000629993,-7.921178249998775,53381.41990872 2025-05-02,02:15:04.000,122,11050534,13165,0,1746152103,13268.321473249998,-8.259536489997117,53381.79022608 2025-05-02,02:15:05.000,122,11050504,12965,0,1746152104,13268.368627419994,-8.520354299995233,53382.13259496001 2025-05-02,02:15:06.000,122,11050507,13085,0,1746152105,13268.388836349994,-8.816417759997421,53382.46797672001 2025-05-02,02:15:07.000,122,11050470,13125,0,1746152106,13268.409045279994,-9.027891660000023,53382.83829408 2025-05-02,02:15:08.000,122,11050509,12885,0,1746152107,13268.435990519989,-9.288709469998139,53383.22258568 2025-05-02,02:15:09.000,122,11050521,13085,0,1746152108,13268.47640837999,-9.577723800000967,53383.53700608 2025-05-02,02:15:10.000,122,11050476,13045,0,1746152109,13268.510089929994,-9.73280466000142,53383.90033632001 2025-05-02,02:15:11.000,122,11050489,12965,0,1746152110,13268.489880999994,-9.944278559996746,53384.25667944 2025-05-02,02:15:12.000,122,11050499,13045,0,1746152111,13268.47640837999,-10.169850719998067,53384.58507408 2025-05-02,02:15:13.000,122,11050519,12925,0,1746152112,13268.361891109998,-10.437717659995542,53385.00430128001 2025-05-02,02:15:14.000,122,11050555,13205,0,1746152113,13268.260846459998,-10.797223289999238,53385.3257088 2025-05-02,02:15:15.000,122,11050486,12885,0,1746152114,13268.139592879998,-11.114434139999503,53385.59820648 2025-05-02,02:15:16.000,122,11050500,13125,0,1746152115,13267.991394060002,-11.431644989999768,53385.919614000006 2025-05-02,02:15:17.000,122,11050496,13085,0,1746152116,13267.876876789996,-11.791150619996188,53386.234034400004 2025-05-02,02:15:18.000,122,11050495,12965,0,1746152117,13267.762359519991,-12.094263209997735,53386.52749344 2025-05-02,02:15:19.000,122,11050540,12765,0,1746152118,13267.58721546,-12.319835369999055,53386.88383656 2025-05-02,02:15:20.000,122,11050488,12845,0,1746152119,13267.49964342999,-12.573604049997812,53387.21223120001 2025-05-02,02:15:21.000,122,11050462,13285,0,1746152120,13267.29755412999,-12.806225339998491,53387.48472888 2025-05-02,02:15:22.000,122,11050472,12885,0,1746152121,13267.095464829988,-12.954257069999585,53387.83408488001 2025-05-02,02:15:23.000,122,11050514,13005,0,1746152122,13266.954002320002,-13.109337930000038,53388.10658256 2025-05-02,02:15:24.000,122,11050475,12845,0,1746152123,13266.792330880002,-13.299664439997287,53388.49087416 2025-05-02,02:15:25.000,122,11050502,13165,0,1746152124,13266.731704090002,-13.433597909999662,53388.79830744 2025-05-02,02:15:26.000,122,11050465,13245,0,1746152125,13266.711495160002,-13.609826159998192,53389.09176648 2025-05-02,02:15:27.000,122,11050490,12965,0,1746152126,13266.711495160002,-13.779005279997364,53389.40618688 2025-05-02,02:15:28.000,122,11050515,12845,0,1746152127,13266.724967779992,-13.997528309999325,53389.71362016 2025-05-02,02:15:29.000,122,11050499,12885,0,1746152128,13266.738440399997,-14.173756559997855,53390.055989039996 2025-05-02,02:15:30.000,122,11050503,13125,0,1746152129,13266.772121950002,-14.342935679997026,53390.39835792001 2025-05-02,02:15:31.000,122,11050507,13085,0,1746152130,13266.812539810002,-14.469820020000043,53390.70579120001 2025-05-02,02:15:32.000,122,11050491,12885,0,1746152131,13266.893375530002,-14.610802620001778,53391.1250184 2025-05-02,02:15:33.000,122,11050506,13045,0,1746152132,13266.967474939993,-14.815227389997744,53391.502322880006 2025-05-02,02:15:34.000,122,11050477,13045,0,1746152133,13267.081992209998,-14.998504769995634,53391.84469176 2025-05-02,02:15:35.000,122,11050523,13005,0,1746152134,13267.203245789999,-15.17473302000144,53392.24994472 2025-05-02,02:15:36.000,122,11050505,13245,0,1746152135,13267.452489259995,-15.35801039999933,53392.64122344 2025-05-02,02:15:37.000,122,11050545,12965,0,1746152136,13267.72867797,-15.54128777999722,53393.08141200001 2025-05-02,02:15:38.000,122,11050501,13285,0,1746152137,13267.964448819992,-15.689319509998313,53393.493652080004 2025-05-02,02:15:39.000,122,11050475,12965,0,1746152138,13268.186747049993,-15.844400369998766,53393.96178912001 2025-05-02,02:15:40.000,122,11050463,13205,0,1746152139,13268.395572659989,-16.013579489997937,53394.3390936 2025-05-02,02:15:41.000,122,11050478,12765,0,1746152140,13268.590925649994,-16.154562089999672,53394.77928216001 2025-05-02,02:15:42.000,122,11050477,13045,0,1746152141,13268.81996018999,-16.21095513000182,53395.22645784 2025-05-02,02:15:43.000,122,11050544,13205,0,1746152142,13269.048994730001,-16.260299039997335,53395.61074944 2025-05-02,02:15:44.000,122,11050520,13045,0,1746152143,13269.278029269997,-16.246200779998617,53396.05093800001 2025-05-02,02:15:45.000,122,11050504,12845,0,1746152144,13269.540745359998,-16.18275860999711,53396.54702352 2025-05-02,02:15:46.000,122,11050546,12925,0,1746152145,13269.79672513999,-16.17570947999775,53396.98022496001 2025-05-02,02:15:47.000,122,11050543,13165,0,1746152146,13270.03923229999,-16.189807739996468,53397.46233624001 2025-05-02,02:15:48.000,122,11050526,13085,0,1746152147,13270.295212079996,-16.22505339000054,53397.923486160005 2025-05-02,02:15:49.000,122,11050506,13165,0,1746152148,13270.544455549993,-16.40128163999907,53398.38463608 2025-05-02,02:15:50.000,122,11050523,13005,0,1746152149,13270.780226399998,-16.62685380000039,53398.81783752 2025-05-02,02:15:51.000,122,11050514,13125,0,1746152150,13270.968843079994,-16.81718030999764,53399.34187152 2025-05-02,02:15:52.000,122,11050475,13085,0,1746152151,13271.15745975999,-17.0357033399996,53399.768085840005 2025-05-02,02:15:53.000,122,11050488,12765,0,1746152152,13271.332603819996,-17.21898071999749,53400.22923576 2025-05-02,02:15:54.000,122,11050513,13245,0,1746152153,13271.487538950001,-17.44455287999881,53400.68339856 2025-05-02,02:15:55.000,122,11050462,13325,0,1746152154,13271.703100869992,-17.733567210001638,53401.17948408001 2025-05-02,02:15:56.000,122,11050476,12845,0,1746152155,13271.938871719998,-18.057827190001262,53401.58473704001 2025-05-02,02:15:57.000,122,11050527,13365,0,1746152156,13272.100543159999,-18.417332819997682,53401.9550544 2025-05-02,02:15:58.000,122,11050524,13285,0,1746152157,13272.228533049994,-18.819133229997533,53402.430178560004 2025-05-02,02:15:59.000,122,11050529,13005,0,1746152158,13272.30263246,-19.256179290001455,53402.933251200004 2025-05-02,02:16:00.000,122,11050543,13125,0,1746152159,13272.37673186999,-19.70027447999746,53403.31055568001 2025-05-02,02:16:01.000,122,11050555,13005,0,1746152160,13272.31610507999,-20.144369670000742,53403.68786016 2025-05-02,02:16:02.000,122,11050528,13205,0,1746152161,13272.23526935999,-20.644857899998897,53404.079138880006 2025-05-02,02:16:03.000,122,11050469,12965,0,1746152162,13272.2622146,-21.124198739998974,53404.45644336001 2025-05-02,02:16:04.000,122,11050522,13125,0,1746152163,13272.349786629995,-21.56124479999562,53404.86868344001 2025-05-02,02:16:05.000,122,11050498,13085,0,1746152164,13272.38346818,-22.047634770002333,53405.21105232 2025-05-02,02:16:06.000,122,11050533,12925,0,1746152165,13272.39694079999,-22.4635334400009,53405.58136968001 2025-05-02,02:16:07.000,122,11050523,13085,0,1746152166,13272.41714972999,-22.89353036999819,53405.9377128 2025-05-02,02:16:08.000,122,11050507,13445,0,1746152167,13272.40367711,-23.323527299995476,53406.24514608 2025-05-02,02:16:09.000,122,11050558,13045,0,1746152168,13272.42388604,-23.809917270002188,53406.65039904 2025-05-02,02:16:10.000,122,11050541,13045,0,1746152169,13272.42388604,-24.32450375999906,53406.95084520001 2025-05-02,02:16:11.000,122,11050522,13445,0,1746152170,13272.39694079999,-24.860237640001287,53407.3002012 2025-05-02,02:16:12.000,122,11050532,12965,0,1746152171,13272.450831279995,-25.42416804000095,53407.66353144 2025-05-02,02:16:13.000,122,11050525,13125,0,1746152172,13272.49798544999,-25.945803659997182,53407.97795184001 2025-05-02,02:16:14.000,122,11050544,12805,0,1746152173,13272.531666999996,-26.495635799998126,53408.30634648 2025-05-02,02:16:15.000,122,11050570,12925,0,1746152174,13272.50472176,-26.982025769997563,53408.60679264001 2025-05-02,02:16:16.000,122,11050476,13005,0,1746152175,13272.50472176,-27.369727919998695,53408.921213040005 2025-05-02,02:16:17.000,122,11050536,13045,0,1746152176,13272.4643039,-27.771528329998546,53409.23563344 2025-05-02,02:16:18.000,122,11050507,13165,0,1746152177,13272.35652293999,-28.187426999997115,53409.53607960001 2025-05-02,02:16:19.000,122,11050483,12965,0,1746152178,13272.13422470999,-28.55398176000017,53409.85050000001 2025-05-02,02:16:20.000,122,11050503,13085,0,1746152179,13271.898453859998,-28.871192610000435,53410.199856 2025-05-02,02:16:21.000,122,11050482,13045,0,1746152180,13271.649210390002,-29.08971563999512,53410.52126352001 2025-05-02,02:16:22.000,122,11050507,13165,0,1746152181,13271.413439539996,-29.280042149999645,53410.82170968 2025-05-02,02:16:23.000,122,11050544,13285,0,1746152182,13271.16419607,-29.392828229996667,53411.171065680006 2025-05-02,02:16:24.000,122,11050541,13125,0,1746152183,13271.02273356,-29.526761699999042,53411.47151184 2025-05-02,02:16:25.000,122,11050558,13125,0,1746152184,13270.834116879989,-29.646596909995424,53411.77894512 2025-05-02,02:16:26.000,122,11050561,12885,0,1746152185,13270.618554959998,-29.738235600001644,53412.177210960006 2025-05-02,02:16:27.000,122,11050539,13205,0,1746152186,13270.429938280002,-29.82282516000123,53412.51957984 2025-05-02,02:16:28.000,122,11050519,12885,0,1746152187,13270.248057910001,-29.95675862999633,53412.91784568001 2025-05-02,02:16:29.000,122,11050532,13245,0,1746152188,13270.133540639996,-30.097741229998064,53413.29515016 2025-05-02,02:16:30.000,122,11050521,12765,0,1746152189,13270.03923229999,-30.2387238299998,53413.6235448 2025-05-02,02:16:31.000,122,11050518,13365,0,1746152190,13269.95839657999,-30.492492509998556,53414.02879776 2025-05-02,02:16:32.000,122,11050510,13245,0,1746152191,13269.89776978999,-30.64052423999965,53414.42706360001 2025-05-02,02:16:33.000,122,11050506,12885,0,1746152192,13269.89776978999,-30.80970335999882,53414.86725216 2025-05-02,02:16:34.000,122,11050520,13005,0,1746152193,13269.891033479995,-30.950685960000555,53415.32840208 2025-05-02,02:16:35.000,122,11050514,12725,0,1746152194,13269.9045061,-31.119865079999727,53415.80352624 2025-05-02,02:16:36.000,122,11050516,13125,0,1746152195,13269.92471503,-31.239700289996108,53416.25768904 2025-05-02,02:16:37.000,122,11050519,12845,0,1746152196,13269.891033479995,-31.366584629999124,53416.72582608001 2025-05-02,02:16:38.000,122,11050464,12925,0,1746152197,13269.850615619995,-31.45117418999871,53417.22889872001 2025-05-02,02:16:39.000,122,11050468,13245,0,1746152198,13269.951660269995,-31.486419839995506,53417.711010000006 2025-05-02,02:16:40.000,122,11050529,13125,0,1746152199,13270.02575968,-31.57100939999509,53418.242031120004 2025-05-02,02:16:41.000,122,11050507,12885,0,1746152200,13270.1065954,-31.662648090001312,53418.7940136 2025-05-02,02:16:42.000,122,11050524,12925,0,1746152201,13270.14701326,-31.704942869997467,53419.30407336 2025-05-02,02:16:43.000,122,11050502,12765,0,1746152202,13270.214376359996,-31.69084460999875,53419.86304296001 2025-05-02,02:16:44.000,122,11050468,12965,0,1746152203,13270.328893630001,-31.6344515699966,53420.45694816 2025-05-02,02:16:45.000,122,11050504,13285,0,1746152204,13270.470356140002,-31.535763749998296,53421.00893064 2025-05-02,02:16:46.000,122,11050479,13325,0,1746152205,13270.598346029998,-31.430026800000633,53421.63777144001 2025-05-02,02:16:47.000,122,11050561,13005,0,1746152206,13270.699390679998,-31.373633759998484,53422.20372816 2025-05-02,02:16:48.000,122,11050507,13325,0,1746152207,13270.733072229988,-31.380682889997843,53422.79763336 2025-05-02,02:16:49.000,122,11050540,13205,0,1746152208,13270.719599609998,-31.27494594000018,53423.3705772 2025-05-02,02:16:50.000,122,11050488,13045,0,1746152209,13270.645500199993,-31.141012469997804,53423.93653392001 2025-05-02,02:16:51.000,122,11050524,13165,0,1746152210,13270.584873409993,-31.014128130002064,53424.48152928 2025-05-02,02:16:52.000,122,11050539,12965,0,1746152211,13270.524246619992,-30.908391179997125,53425.06146024001 2025-05-02,02:16:53.000,122,11050524,13085,0,1746152212,13270.524246619992,-30.86609640000097,53425.620429840004 2025-05-02,02:16:54.000,122,11050514,13045,0,1746152213,13270.524246619992,-30.80970335999882,53426.21433504001 2025-05-02,02:16:55.000,122,11050536,13085,0,1746152214,13270.429938280002,-30.76035944999603,53426.77330464 2025-05-02,02:16:56.000,122,11050538,13005,0,1746152215,13270.409729350002,-30.6969172800018,53427.38817120001 2025-05-02,02:16:57.000,122,11050516,13125,0,1746152216,13270.335629939997,-30.654622499998368,53427.99605064 2025-05-02,02:16:58.000,122,11050529,12925,0,1746152217,13270.241321599991,-30.605278589995578,53428.51309752001 2025-05-02,02:16:59.000,122,11050558,12845,0,1746152218,13270.180694809991,-30.555934680000064,53429.07206712 2025-05-02,02:17:00.000,122,11050510,13005,0,1746152219,13270.194167429996,-30.520689029995992,53429.7288564 2025-05-02,02:17:01.000,122,11050558,13125,0,1746152220,13270.14701326,-30.40085381999961,53430.23192904 2025-05-02,02:17:02.000,122,11050525,13005,0,1746152221,13270.072913849996,-30.344460779997462,53430.72801456 2025-05-02,02:17:03.000,122,11050527,13125,0,1746152222,13270.01902336999,-30.281018609995954,53431.36384248001 2025-05-02,02:17:04.000,122,11050506,13045,0,1746152223,13269.971869199995,-30.2387238299998,53431.84595376001 2025-05-02,02:17:05.000,122,11050482,12765,0,1746152224,13269.86408824,-30.21757644000172,53432.42588472 2025-05-02,02:17:06.000,122,11050499,12765,0,1746152225,13269.749570969994,-30.252822089998517,53432.99184144001 2025-05-02,02:17:07.000,122,11050511,13085,0,1746152226,13269.628317389994,-30.302166000001307,53433.52286256001 2025-05-02,02:17:08.000,122,11050550,12885,0,1746152227,13269.513800119988,-30.372657300002174,53434.018948079996 2025-05-02,02:17:09.000,122,11050499,13085,0,1746152228,13269.372337610002,-30.450197729995125,53434.556956320004 2025-05-02,02:17:10.000,122,11050520,13205,0,1746152229,13269.197193549997,-30.548885550000705,53435.07400320001 2025-05-02,02:17:11.000,122,11050490,13005,0,1746152230,13268.98836794,-30.682819019995804,53435.54912736 2025-05-02,02:17:12.000,122,11050502,12965,0,1746152231,13268.90753222,-30.76740857999539,53436.03822576001 2025-05-02,02:17:13.000,122,11050552,12845,0,1746152232,13268.78627864,-30.844949009995617,53436.53431128 2025-05-02,02:17:14.000,122,11050517,12925,0,1746152233,13268.69870660999,-30.936587700001837,53437.142190720006 2025-05-02,02:17:15.000,122,11050544,13365,0,1746152234,13268.61787088999,-31.014128130002064,53437.65225048 2025-05-02,02:17:16.000,122,11050513,13045,0,1746152235,13268.51682623999,-31.155110729996522,53438.12038752001 2025-05-02,02:17:17.000,122,11050489,12925,0,1746152236,13268.361891109998,-31.296093329998257,53438.630447280004 2025-05-02,02:17:18.000,122,11050474,12925,0,1746152237,13268.247373839993,-31.422977670001274,53439.1614684 2025-05-02,02:17:19.000,122,11050523,13045,0,1746152238,13268.099175019997,-31.44412505999935,53439.67851528001 2025-05-02,02:17:20.000,122,11050493,13085,0,1746152239,13268.105911329993,-31.50756723000086,53440.23049776001 2025-05-02,02:17:21.000,122,11050488,13285,0,1746152240,13268.045284539992,-31.5005181000015,53440.73357040001 2025-05-02,02:17:22.000,122,11050475,13125,0,1746152241,13268.018339299997,-31.46527244999743,53441.29952712 2025-05-02,02:17:23.000,122,11050525,12845,0,1746152242,13267.991394060002,-31.437075929999992,53441.80958688001 2025-05-02,02:17:24.000,122,11050488,13085,0,1746152243,13268.004866679992,-31.44412505999935,53442.36156936001 2025-05-02,02:17:25.000,122,11050481,13045,0,1746152244,13267.957712509997,-31.45822331999807,53442.87861624 2025-05-02,02:17:26.000,122,11050531,13005,0,1746152245,13267.903822029992,-31.49346897000214,53443.41662448001 2025-05-02,02:17:27.000,122,11050513,13125,0,1746152246,13267.782568449991,-31.415928540001914,53443.92668424 2025-05-02,02:17:28.000,122,11050509,13205,0,1746152247,13267.674787489996,-31.380682889997843,53444.499628080004 2025-05-02,02:17:29.000,122,11050525,12965,0,1746152248,13267.60068807999,-31.21855289999803,53444.98173936 2025-05-02,02:17:30.000,122,11050520,12925,0,1746152249,13267.492907119995,430.54175688000396,53445.54769608001 2025-05-02,02:17:31.000,122,11050501,13165,0,1746152250,13267.41880770999,-30.82380161999754,53445.98788464 2025-05-02,02:17:32.000,122,11050501,13445,0,1746152251,13267.371653539994,-30.520689029995992,53446.58877696 2025-05-02,02:17:33.000,122,11050524,13085,0,1746152252,13267.29755412999,-30.281018609995954,53447.04293976 2025-05-02,02:17:34.000,122,11050500,13125,0,1746152253,13267.189773169994,-30.01315166999848,53447.59492224 2025-05-02,02:17:35.000,122,11050514,12925,0,1746152254,13267.021365419998,-29.794628639996517,53448.12594336 2025-05-02,02:17:36.000,122,11050481,13005,0,1746152255,13266.805803499992,-29.58315474000119,53448.60106752 2025-05-02,02:17:37.000,122,11050504,13085,0,1746152256,13266.630659440001,-29.392828229996667,53449.16003712 2025-05-02,02:17:38.000,122,11050497,13365,0,1746152257,13266.48919693,-29.14610867999727,53449.70503248 2025-05-02,02:17:39.000,122,11050514,13005,0,1746152258,13266.42857014,-28.941683910001302,53450.25701496 2025-05-02,02:17:40.000,122,11050498,13005,0,1746152259,13266.435306449996,-28.694964360001904,53450.7600876 2025-05-02,02:17:41.000,122,11050513,13165,0,1746152260,13266.42183382999,-28.532834370002092,53451.27014736001 2025-05-02,02:17:42.000,122,11050511,12965,0,1746152261,13266.44204275999,-28.32136046999949,53451.780207120006 2025-05-02,02:17:43.000,122,11050511,13125,0,1746152262,13266.46225168999,-28.208574389995192,53452.31821536 2025-05-02,02:17:44.000,122,11050435,13125,0,1746152263,13266.455515379996,-28.116935699996247,53452.89814632001 2025-05-02,02:17:45.000,122,11050506,12885,0,1746152264,13266.40162489999,-27.997100489999866,53453.47807728001 2025-05-02,02:17:46.000,122,11050510,12925,0,1746152265,13266.374679659995,-27.813823110001977,53453.95320144001 2025-05-02,02:17:47.000,122,11050495,12885,0,1746152266,13266.40162489999,433.92533928000194,53454.48422256001 2025-05-02,02:17:48.000,122,11050531,13045,0,1746152267,13266.40836121,-27.64464398999553,53455.04319216 2025-05-02,02:17:49.000,122,11050500,12885,0,1746152268,13266.502669549991,-27.545956169997226,53455.637097360006 2025-05-02,02:17:50.000,122,11050466,13005,0,1746152269,13266.650868370001,-27.433170090000203,53456.07728592 2025-05-02,02:17:51.000,122,11050569,12765,0,1746152270,13266.772121950002,-27.362678789999336,53456.60131992 2025-05-02,02:17:52.000,122,11050526,12605,0,1746152271,13266.960738629998,-27.28513835999911,53457.146315280006 2025-05-02,02:17:53.000,122,11050498,12925,0,1746152272,13267.081992209998,-27.130057499998657,53457.70528488 2025-05-02,02:17:54.000,122,11050537,13045,0,1746152273,13267.243663649999,-27.038418809999712,53458.29220296001 2025-05-02,02:17:55.000,122,11050519,13085,0,1746152274,13267.45922556999,-26.890387079998618,53458.76034 2025-05-02,02:17:56.000,122,11050481,13205,0,1746152275,13267.62089700999,-26.798748389999673,53459.284374 2025-05-02,02:17:57.000,122,11050555,13085,0,1746152276,13267.856667859996,-26.735306219998165,53459.88526632 2025-05-02,02:17:58.000,122,11050497,12885,0,1746152277,13267.917294649997,-26.64366752999922,53460.3673776 2025-05-02,02:17:59.000,122,11050511,13045,0,1746152278,13268.038548229997,-26.573176229998353,53460.87743736001 2025-05-02,02:18:00.000,122,11050525,12965,0,1746152279,13268.052020850002,-26.516783189996204,53461.44339408 2025-05-02,02:18:01.000,122,11050553,12845,0,1746152280,13268.078966089997,-26.347604069997033,53461.96742808 2025-05-02,02:18:02.000,122,11050554,13005,0,1746152281,13268.072229780002,-26.136130170001707,53462.51242344001 2025-05-02,02:18:03.000,122,11050533,12965,0,1746152282,13268.112647640002,-25.875312359996315,53462.96658624001 2025-05-02,02:18:04.000,122,11050498,12965,0,1746152283,13268.132856570002,-25.699084109997784,53463.46267176 2025-05-02,02:18:05.000,122,11050488,13165,0,1746152284,13268.112647640002,-25.43826629999967,53463.9657444 2025-05-02,02:18:06.000,122,11050500,12845,0,1746152285,13268.159801809998,-25.269087180000497,53464.44086856 2025-05-02,02:18:07.000,122,11050501,13085,0,1746152286,13268.146329189993,-25.114006320000044,53464.91599272 2025-05-02,02:18:08.000,122,11050518,12765,0,1746152287,13268.247373839993,-24.937778070001514,53465.356181279996 2025-05-02,02:18:09.000,122,11050498,12765,0,1746152288,13268.361891109998,-24.761549819995707,53465.81733120001 2025-05-02,02:18:10.000,122,11050542,13205,0,1746152289,13268.550507789994,-24.5641741799991,53466.29245536001 2025-05-02,02:18:11.000,122,11050515,12925,0,1746152290,13268.70544292,-24.33860201999778,53466.78155376 2025-05-02,02:18:12.000,122,11050558,12965,0,1746152291,13268.873850669996,-24.049587690002227,53467.27763928001 2025-05-02,02:18:13.000,122,11050535,12925,0,1746152292,13269.055731039996,-23.74647510000068,53467.74577632 2025-05-02,02:18:14.000,122,11050523,12925,0,1746152293,13269.224138789992,-23.436313379999774,53468.19993912 2025-05-02,02:18:15.000,122,11050549,13245,0,1746152294,13269.311710820002,-23.090906010002072,53468.67506328 2025-05-02,02:18:16.000,122,11050516,13165,0,1746152295,13269.304974509992,-22.83008819999668,53469.14320032001 2025-05-02,02:18:17.000,122,11050494,13005,0,1746152296,13269.298238199997,-22.569270389998564,53469.56941464 2025-05-02,02:18:18.000,122,11050517,12885,0,1746152297,13269.230875100002,-22.329599969998526,53470.02357744 2025-05-02,02:18:19.000,122,11050506,13005,0,1746152298,13269.176984619997,-22.104027809997206,53470.51267584001 2025-05-02,02:18:20.000,122,11050523,12805,0,1746152299,13269.102885209992,-21.822062610001012,53470.95985152 2025-05-02,02:18:21.000,122,11050537,13165,0,1746152300,13268.88058697999,-21.511900890000106,53471.38606584 2025-05-02,02:18:22.000,122,11050558,13365,0,1746152301,13268.651552439995,-21.173542650001764,53471.80529304001 2025-05-02,02:18:23.000,122,11050545,13165,0,1746152302,13268.429254209994,-20.79993875999935,53472.18958464001 2025-05-02,02:18:24.000,122,11050543,13005,0,1746152303,13268.233901219988,-20.433383999996295,53472.601824720005 2025-05-02,02:18:25.000,122,11050533,13125,0,1746152304,13267.977921439997,-20.10207488999731,53472.97214208 2025-05-02,02:18:26.000,122,11050517,12805,0,1746152305,13267.62763332,-19.88355185999535,53473.31451096001 2025-05-02,02:18:27.000,122,11050506,13125,0,1746152306,13267.230191029994,-19.64388143999531,53473.64989272001 2025-05-02,02:18:28.000,122,11050498,12965,0,1746152307,13266.745176709992,-19.368965369998477,53474.02021008 2025-05-02,02:18:29.000,122,11050529,13045,0,1746152308,13266.233217149995,-19.17863886000123,53474.28572064 2025-05-02,02:18:30.000,122,11050541,13085,0,1746152309,13265.707784969993,-18.988312349996704,53474.57917968 2025-05-02,02:18:31.000,122,11050512,12925,0,1746152310,13265.236243269996,-18.776838450001378,53474.83770312 2025-05-02,02:18:32.000,122,11050521,13045,0,1746152311,13264.872482529994,-18.621757590000925,53475.11020080001 2025-05-02,02:18:33.000,122,11050522,13165,0,1746152312,13264.522194409998,-18.508971509996627,53475.34776288001 2025-05-02,02:18:34.000,122,11050504,12685,0,1746152313,13264.118015809996,-18.42438194999704,53475.620260560005 2025-05-02,02:18:35.000,122,11050540,13005,0,1746152314,13263.774463999995,-18.339792389997456,53475.93468096 2025-05-02,02:18:36.000,122,11050529,13285,0,1746152315,13263.505011599998,-18.25520282999787,53476.13730744001 2025-05-02,02:18:37.000,122,11050493,12845,0,1746152316,13263.201877649997,-18.170613269998285,53476.35390816001 2025-05-02,02:18:38.000,122,11050555,12925,0,1746152317,13262.91221632,-17.952090239996323,53476.59147024 2025-05-02,02:18:39.000,122,11050522,13365,0,1746152318,13262.54171926999,-17.698321559997567,53476.80108384 2025-05-02,02:18:40.000,122,11050542,12885,0,1746152319,13262.184694839998,-17.45160200999817,53477.010697440004 2025-05-02,02:18:41.000,122,11050524,13205,0,1746152320,13261.874824580002,-17.15553854999598,53477.311143599996 2025-05-02,02:18:42.000,122,11050547,13125,0,1746152321,13261.67273528,-16.908818999996583,53477.55569280001 2025-05-02,02:18:43.000,122,11050508,13005,0,1746152322,13261.49085491,-16.6902959700019,53477.82819048 2025-05-02,02:18:44.000,122,11050573,13085,0,1746152323,13261.28202929999,-16.436527289995865,53478.10767528001 2025-05-02,02:18:45.000,122,11050535,13125,0,1746152324,13261.052994759993,-16.17570947999775,53478.34523736001 2025-05-02,02:18:46.000,122,11050553,13165,0,1746152325,13260.850905459993,-15.80915472000197,53478.58279944001 2025-05-02,02:18:47.000,122,11050520,12845,0,1746152326,13260.642079849997,-15.477845609995711,53478.89023272 2025-05-02,02:18:48.000,122,11050550,12965,0,1746152327,13260.493881030001,-15.12538910999865,53479.16971752 2025-05-02,02:18:49.000,122,11050548,12805,0,1746152328,13260.318736969995,-14.737686959997518,53479.43522808 2025-05-02,02:18:50.000,122,11050515,12605,0,1746152329,13260.197483389995,-14.371132200001739,53479.693751520004 2025-05-02,02:18:51.000,122,11050523,13125,0,1746152330,13260.08970243,-14.096216129997629,53480.00118480001 2025-05-02,02:18:52.000,122,11050544,13085,0,1746152331,13260.035811949994,-13.793103539996082,53480.28765672001 2025-05-02,02:18:53.000,122,11050523,13045,0,1746152332,13259.954976229994,-13.518187469999248,53480.60906424 2025-05-02,02:18:54.000,122,11050509,12805,0,1746152333,13259.98192146999,-13.186878360000264,53480.90252328 2025-05-02,02:18:55.000,122,11050542,12805,0,1746152334,13259.995394089994,-12.904913159996795,53481.2588664 2025-05-02,02:18:56.000,122,11050516,13125,0,1746152335,13259.988657779999,-12.693439260001469,53481.51040272001 2025-05-02,02:18:57.000,122,11050581,12885,0,1746152336,13259.98192146999,-12.411474059998,53481.7829004 2025-05-02,02:18:58.000,122,11050558,13125,0,1746152337,13260.015603019994,-12.192951029996038,53482.11828216 2025-05-02,02:18:59.000,122,11050551,13245,0,1746152338,13260.08970243,-11.925084089998563,53482.43270256 2025-05-02,02:19:00.000,122,11050537,13165,0,1746152339,13260.08296611999,-11.636069759995735,53482.74013584 2025-05-02,02:19:01.000,122,11050495,13125,0,1746152340,13260.14359290999,-11.375251949997619,53483.06154336001 2025-05-02,02:19:02.000,122,11050592,13085,0,1746152341,13260.16380183999,-11.029844579999917,53483.389938 2025-05-02,02:19:03.000,122,11050519,12925,0,1746152342,13260.17053815,-10.698535470000934,53483.69737128 2025-05-02,02:19:04.000,122,11050520,12925,0,1746152343,13260.157065529995,-10.346078969996597,53483.89999776001 2025-05-02,02:19:05.000,122,11050498,13085,0,1746152344,13260.20421969999,-10.035917249995691,53484.25634088 2025-05-02,02:19:06.000,122,11050504,13405,0,1746152345,13260.21095601,-9.73280466000142,53484.61967112001 2025-05-02,02:19:07.000,122,11050531,13125,0,1746152346,13260.177274459995,-9.429692069999874,53484.89915592 2025-05-02,02:19:08.000,122,11050504,13005,0,1746152347,13260.10991136,-9.161825129995123,53485.22056344001 2025-05-02,02:19:09.000,122,11050520,12965,0,1746152348,13260.06275718999,-8.86576167000021,53485.47908688 2025-05-02,02:19:10.000,122,11050504,12925,0,1746152349,13260.00213039999,-8.64018950999889,53485.73761032 2025-05-02,02:19:11.000,122,11050477,13245,0,1746152350,13259.894349439994,-8.449863000001642,53486.00312088 2025-05-02,02:19:12.000,122,11050504,13245,0,1746152351,13259.867404199998,-8.252487359997758,53486.29657992001 2025-05-02,02:19:13.000,122,11050541,13085,0,1746152352,13259.800041099988,-8.104455629996664,53486.52715488 2025-05-02,02:19:14.000,122,11050520,13085,0,1746152353,13259.779832169988,-7.885932600001979,53486.806639680006 2025-05-02,02:19:15.000,122,11050531,12845,0,1746152354,13259.746150619998,-7.660360440000659,53487.03721464 2025-05-02,02:19:16.000,122,11050511,13325,0,1746152355,13259.725941689998,-7.413640890001261,53487.309712320006 2025-05-02,02:19:17.000,122,11050546,13325,0,1746152356,13259.597951800002,-7.188068729999941,53487.50535168 2025-05-02,02:19:18.000,122,11050556,13085,0,1746152357,13259.476698220002,-7.025938740000129,53487.756887999996 2025-05-02,02:19:19.000,122,11050501,13085,0,1746152358,13259.315026780001,-6.828563099996245,53487.95252736001 2025-05-02,02:19:20.000,122,11050535,13165,0,1746152359,13259.13314641,-6.687580500001786,53488.197076560005 2025-05-02,02:19:21.000,122,11050522,12965,0,1746152360,13258.93105711,-6.4902048599979025,53488.39970304 2025-05-02,02:19:22.000,122,11050558,13205,0,1746152361,13258.708758879999,-6.398566169998958,53488.651239360006 2025-05-02,02:19:23.000,122,11050486,12925,0,1746152362,13258.405624929997,-6.222337920000427,53488.85386584 2025-05-02,02:19:24.000,122,11050499,13125,0,1746152363,13258.156381460001,-6.0672570599999744,53489.00758248001 2025-05-02,02:19:25.000,122,11050549,13125,0,1746152364,13257.880192749995,-5.933323589997599,53489.203221840005 2025-05-02,02:19:26.000,122,11050545,12965,0,1746152365,13257.711785,-5.778242729997146,53489.34995136 2025-05-02,02:19:27.000,122,11050539,13045,0,1746152366,13257.455805219994,-5.679554909998842,53489.489693760006 2025-05-02,02:19:28.000,122,11050487,13125,0,1746152367,13257.199825440002,-5.580867090000538,53489.7132816 2025-05-02,02:19:29.000,122,11050555,13205,0,1746152368,13256.984263519997,-5.461031879996881,53489.77616568001 2025-05-02,02:19:30.000,122,11050508,12925,0,1746152369,13256.72828373999,-5.4398844899988035,53489.92988232 2025-05-02,02:19:31.000,122,11050494,12965,0,1746152370,13256.50598550999,-5.355294929999218,53490.0975732 2025-05-02,02:19:32.000,122,11050496,13085,0,1746152371,13256.202851559989,-5.221361459996842,53490.22334136 2025-05-02,02:19:33.000,122,11050551,13325,0,1746152372,13255.973817019993,-5.045133209998312,53490.32116104001 2025-05-02,02:19:34.000,122,11050511,13005,0,1746152373,13255.758255100001,-4.826610179996351,53490.39103224 2025-05-02,02:19:35.000,122,11050506,12965,0,1746152374,13255.61679259,-4.579890629996953,53490.544748880005 2025-05-02,02:19:36.000,122,11050551,13205,0,1746152375,13255.43491222,-4.255630649997329,53490.6216072 2025-05-02,02:19:37.000,122,11050541,13005,0,1746152376,13255.30692232999,-3.9313706699977047,53490.64955568 2025-05-02,02:19:38.000,122,11050539,12805,0,1746152377,13255.219350299994,-3.6705528599995887,53490.80327232001 2025-05-02,02:19:39.000,122,11050532,13285,0,1746152378,13255.158723509994,-3.3533420099993236,53490.83820792 2025-05-02,02:19:40.000,122,11050555,12845,0,1746152379,13255.071151479999,-3.1489172399960808,53490.95698896 2025-05-02,02:19:41.000,122,11050543,13205,0,1746152380,13255.030733619999,-2.8880994299979648,53491.0058988 2025-05-02,02:19:42.000,122,11050543,12965,0,1746152381,13255.017260999994,-2.6202324900004896,53491.07577 2025-05-02,02:19:43.000,122,11050512,12925,0,1746152382,13255.010524689998,-2.479249889998755,53491.15961544001 2025-05-02,02:19:44.000,122,11050508,12885,0,1746152383,13255.030733619999,-2.2466285999980755,53491.215512400006 2025-05-02,02:19:45.000,122,11050460,13005,0,1746152384,13254.916216349993,-2.105645999996341,53491.28538360001 2025-05-02,02:19:46.000,122,11050507,13045,0,1746152385,13254.896007419993,-1.9364668799971696,53491.334293440006 2025-05-02,02:19:47.000,122,11050529,12925,0,1746152386,13254.821908010003,-1.80253341000207,53491.39717752 2025-05-02,02:19:48.000,122,11050491,12965,0,1746152387,13254.754544909993,-1.7179438499952084,53491.50897144 2025-05-02,02:19:49.000,122,11050525,13285,0,1746152388,13254.714127049992,-1.640403420002258,53491.57185552001 2025-05-02,02:19:50.000,122,11050533,13085,0,1746152389,13254.660236570002,-1.4712242999958107,53491.648713840004 2025-05-02,02:19:51.000,122,11050528,12885,0,1746152390,13254.640027640002,-1.273848659999203,53491.718585040006 2025-05-02,02:19:52.000,122,11050504,12885,0,1746152391,13254.599609780002,-1.1892590999996173,53491.73954640001 2025-05-02,02:19:53.000,122,11050540,12925,0,1746152392,13254.626555019997,-1.0553256299972418,53491.78845624001 2025-05-02,02:19:54.000,122,11050507,13165,0,1746152393,13254.640027640002,-0.9284412900015013,53491.85134032 2025-05-02,02:19:55.000,122,11050506,12925,0,1746152394,13254.633291329992,-0.7804095600004075,53491.886275920006 2025-05-02,02:19:56.000,122,11050519,13245,0,1746152395,13254.613082399992,-0.6253286999999546,53491.94916 2025-05-02,02:19:57.000,122,11050569,12925,0,1746152396,13254.505301439996,-0.4279530599960708,53491.94916 2025-05-02,02:19:58.000,122,11050558,13205,0,1746152397,13254.464883579996,-0.23762654999882216,53491.99806984001 2025-05-02,02:19:59.000,122,11050495,13085,0,1746152398,13254.451410959991,-0.054349170000932645,53492.13082512 2025-05-02,02:20:00.000,122,11050536,13125,0,1746152399,13254.323421069996,0.09368256000016117,53492.13781224 2025-05-02,02:20:01.000,122,11050555,12805,0,1746152400,13254.24932165999,0.2840090700046858,53492.16576072001 2025-05-02,02:20:02.000,122,11050505,13325,0,1746152401,13254.10785914999,0.47433558000193443,53492.17973496 2025-05-02,02:20:03.000,122,11050506,12765,0,1746152402,13253.98660556999,0.6223673100030283,53492.221657680006 2025-05-02,02:20:04.000,122,11050549,13085,0,1746152403,13253.939451399994,0.8761359900017851,53492.17973496 2025-05-02,02:20:05.000,122,11050573,12925,0,1746152404,13253.885560919989,1.0523642400003155,53492.18672208 2025-05-02,02:20:06.000,122,11050532,13245,0,1746152405,13253.804725199989,1.2074451000007684,53492.23563192 2025-05-02,02:20:07.000,122,11050517,12845,0,1746152406,13253.723889479988,1.3625259600012214,53492.2286448 2025-05-02,02:20:08.000,122,11050511,12925,0,1746152407,13253.690207929998,1.4894103000042378,53492.221657680006 2025-05-02,02:20:09.000,122,11050517,12885,0,1746152408,13253.629581139998,1.5951472500019008,53492.24261904001 2025-05-02,02:20:10.000,122,11050568,12925,0,1746152409,13253.582426970002,1.6726876800021273,53492.24261904001 2025-05-02,02:20:11.000,122,11050562,12845,0,1746152410,13253.474646009992,1.7784246299997903,53492.2286448 2025-05-02,02:20:12.000,122,11050493,13005,0,1746152411,13253.380337670002,1.8559650600000168,53492.17973496 2025-05-02,02:20:13.000,122,11050560,13125,0,1746152412,13253.366865049997,1.919407230001525,53492.221657680006 2025-05-02,02:20:14.000,122,11050579,12925,0,1746152413,13253.353392429992,2.0039967900011106,53492.19370920001 2025-05-02,02:20:15.000,122,11050542,12845,0,1746152414,13253.360128740002,2.130881130004127,53492.151786480004 2025-05-02,02:20:16.000,122,11050530,13165,0,1746152415,13253.393810289992,2.2648145999992266,53492.151786480004 2025-05-02,02:20:17.000,122,11050552,12965,0,1746152416,13253.414019219992,2.3705515500041656,53492.12383800001 2025-05-02,02:20:18.000,122,11050500,13125,0,1746152417,13253.380337670002,2.59612370999821,53492.172747840006 2025-05-02,02:20:19.000,122,11050550,13325,0,1746152418,13253.279293020001,2.765302830004657,53492.12383800001 2025-05-02,02:20:20.000,122,11050538,13365,0,1746152419,13253.1984573,2.976776729999983,53492.13781224 2025-05-02,02:20:21.000,122,11050510,13205,0,1746152420,13253.171512059991,3.167103240004508,53492.17973496 2025-05-02,02:20:22.000,122,11050534,13045,0,1746152421,13253.211929919991,3.3644788800011156,53492.13781224 2025-05-02,02:20:23.000,122,11050477,13285,0,1746152422,13253.346656119997,3.590051040002436,53492.14479936001 2025-05-02,02:20:24.000,122,11050558,12645,0,1746152423,13253.582426970002,3.7874266799990437,53492.16576072001 2025-05-02,02:20:25.000,122,11050554,13125,0,1746152424,13253.676735309993,4.055293620003795,53492.2286448 2025-05-02,02:20:26.000,122,11050553,12965,0,1746152425,13253.804725199989,4.287914910004474,53492.2286448 2025-05-02,02:20:27.000,122,11050499,12925,0,1746152426,13253.899033539994,4.471192290002364,53492.24261904001 2025-05-02,02:20:28.000,122,11050492,12965,0,1746152427,13253.939451399994,4.633322280002176,53492.28454176 2025-05-02,02:20:29.000,122,11050535,13045,0,1746152428,13254.03375974,4.802501400001347,53492.32646448 2025-05-02,02:20:30.000,122,11050545,13045,0,1746152429,13254.13480439,4.978729649999877,53492.32646448 2025-05-02,02:20:41.000,122,11050574,13205,0,1746152440,13255.913190229992,7.065272129999357,53492.71774320001 2025-05-02,02:20:42.000,122,11050520,12925,0,1746152441,13256.216324179994,7.241500379997888,53492.74569168001 2025-05-02,02:20:43.000,122,11050531,13005,0,1746152442,13256.49251289,7.333139070004108,53492.822550000004 2025-05-02,02:20:44.000,122,11050531,13005,0,1746152443,13256.74849266999,7.375433850000263,53492.93434392001 2025-05-02,02:20:45.000,122,11050535,12925,0,1746152444,13256.950581969992,7.460023409999849,53492.997228 2025-05-02,02:20:46.000,122,11050558,12845,0,1746152445,13257.152671269992,7.537563840000075,53493.04613784 2025-05-02,02:20:47.000,122,11050528,13005,0,1746152446,13257.374969499993,7.551662099998794,53493.16491888 2025-05-02,02:20:48.000,122,11050511,12925,0,1746152447,13257.590531419999,7.643300789997738,53493.21382872 2025-05-02,02:20:49.000,122,11050550,13085,0,1746152448,13257.779148099995,7.819529040003545,53493.276712800005 2025-05-02,02:20:50.000,122,11050548,13045,0,1746152449,13257.93408323,7.981659030003357,53493.28369992 2025-05-02,02:20:51.000,122,11050529,13285,0,1746152450,13258.163117769996,8.207231190004677,53493.42344232 2025-05-02,02:20:52.000,122,11050528,12805,0,1746152451,13258.385415999997,8.341164659999777,53493.47235216 2025-05-02,02:20:53.000,122,11050517,13085,0,1746152452,13258.574032679993,8.390508570002567,53493.521262 2025-05-02,02:20:54.000,122,11050533,12965,0,1746152453,13258.688549949999,8.404606830001285,53493.59812032 2025-05-02,02:20:55.000,122,11050535,12925,0,1746152454,13258.83001246,8.411655960000644,53493.64703016 2025-05-02,02:20:56.000,122,11050546,12925,0,1746152455,13258.836748769994,8.383459440003207,53493.72388848001 2025-05-02,02:20:57.000,122,11050522,12925,0,1746152456,13258.84348507999,8.425754219999362,53493.828695280004 2025-05-02,02:20:58.000,122,11050539,13125,0,1746152457,13258.856957699994,8.517392909998307,53493.849656640006 2025-05-02,02:20:59.000,122,11050508,13125,0,1746152458,13258.91084818,8.559687690001738,53493.88459224 2025-05-02,02:21:00.000,122,11050517,12965,0,1746152459,13258.816539839994,8.623129860003246,53493.91952784001 2025-05-02,02:21:01.000,122,11050540,12965,0,1746152460,13258.715495189994,8.679522899998119,53493.9754248 2025-05-02,02:21:02.000,122,11050566,13045,0,1746152461,13258.621186849989,8.707719420002832,53493.996386160004 2025-05-02,02:21:03.000,122,11050529,13085,0,1746152462,13258.526878509998,8.707719420002832,53494.08721872001 2025-05-02,02:21:04.000,122,11050502,13125,0,1746152463,13258.432570169993,8.67247376999876,53494.09420584 2025-05-02,02:21:05.000,122,11050538,13005,0,1746152464,13258.304580279997,8.6654246399994,53494.05927024001 2025-05-02,02:21:06.000,122,11050554,12725,0,1746152465,13258.163117769996,8.630178990002605,53494.07324448 2025-05-02,02:21:07.000,122,11050508,13045,0,1746152466,13258.01491895,8.735915940000268,53494.10818008001 2025-05-02,02:21:08.000,122,11050445,12925,0,1746152467,13257.839774889995,8.820505499999854,53494.045296000004 2025-05-02,02:21:09.000,122,11050550,12845,0,1746152468,13257.58379510999,8.919193319998158,53494.07324448 2025-05-02,02:21:10.000,122,11050536,13005,0,1746152469,13257.294133779993,9.003782879997743,53494.00337328 2025-05-02,02:21:11.000,122,11050561,13005,0,1746152470,13257.017945070002,9.137716350000119,53494.02433464 2025-05-02,02:21:12.000,122,11050546,12925,0,1746152471,13256.701338499995,9.264600690003135,53493.94048920001 2025-05-02,02:21:13.000,122,11050512,12885,0,1746152472,13256.38473192999,9.440828940001666,53493.85664376 2025-05-02,02:21:14.000,122,11050530,12965,0,1746152473,13256.148961079998,9.652302840004268,53493.84266952001 2025-05-02,02:21:15.000,122,11050534,13085,0,1746152474,13255.899717610002,9.800334569998085,53493.7658112 2025-05-02,02:21:16.000,122,11050554,13205,0,1746152475,13255.630265209991,10.04705412000476,53493.69594 2025-05-02,02:21:17.000,122,11050524,13205,0,1746152476,13255.39449436,10.237380630002008,53493.64004304 2025-05-02,02:21:18.000,122,11050503,13085,0,1746152477,13255.199141369994,10.441805399997975,53493.58414608001 2025-05-02,02:21:19.000,122,11050550,12885,0,1746152478,13255.084624099989,10.610984520004422,53493.55619760001 2025-05-02,02:21:20.000,122,11050538,12965,0,1746152479,13254.997052069994,10.75196711999888,53493.43042944 2025-05-02,02:21:21.000,122,11050565,13045,0,1746152480,13254.922952659988,10.956391890002124,53493.38850672001 2025-05-02,02:21:22.000,122,11050516,13005,0,1746152481,13254.842116940003,11.069177969999146,53493.2417772 2025-05-02,02:21:23.000,122,11050517,13285,0,1746152482,13254.761281220002,11.273602740002389,53493.25575144 2025-05-02,02:21:24.000,122,11050513,12925,0,1746152483,13254.707390739997,11.400487079998129,53493.26273856 2025-05-02,02:21:25.000,122,11050576,13205,0,1746152484,13254.794962769993,11.456880120000278,53493.19985448001 2025-05-02,02:21:26.000,122,11050514,12885,0,1746152485,13254.821908010003,11.590813590002654,53493.07408632 2025-05-02,02:21:27.000,122,11050513,12845,0,1746152486,13254.855589559993,11.717697929998394,53492.990240880004 2025-05-02,02:21:28.000,122,11050501,12765,0,1746152487,13254.963370519989,11.837533140002051,53493.060112080006 2025-05-02,02:21:29.000,122,11050521,13125,0,1746152488,13255.118305649994,11.943270089999714,53492.96229240001 2025-05-02,02:21:30.000,122,11050537,12805,0,1746152489,13255.26650446999,12.0278596499993,53492.96229240001 2025-05-02,02:21:31.000,122,11050534,13085,0,1746152490,13255.34734018999,12.084252690001449,53492.87844696 2025-05-02,02:21:32.000,122,11050542,13005,0,1746152491,13255.40796697999,12.182940509999753,53492.87844696 2025-05-02,02:21:33.000,122,11050513,13045,0,1746152492,13255.421439599995,12.288677460004692,53492.8574856 2025-05-02,02:21:34.000,122,11050480,12925,0,1746152493,13255.502275319996,12.401463540001714,53492.871459840004 2025-05-02,02:21:35.000,122,11050542,13165,0,1746152494,13255.569638419991,12.514249619998736,53492.81556288001 2025-05-02,02:21:36.000,122,11050513,12925,0,1746152495,13255.650474139991,12.570642660000885,53492.79460152001 2025-05-02,02:21:37.000,122,11050536,13285,0,1746152496,13255.758255100001,12.627035700003034,53492.83652424001 2025-05-02,02:21:38.000,122,11050523,12885,0,1746152497,13255.818881890002,12.634084830002394,53492.7876144 2025-05-02,02:21:39.000,122,11050519,13005,0,1746152498,13255.832354509992,12.655232220000471,53492.81556288001 2025-05-02,02:21:40.000,122,11050509,13085,0,1746152499,13255.906453919997,12.753920039998775,53492.81556288001 2025-05-02,02:21:41.000,122,11050541,13165,0,1746152500,13255.987289639997,12.83850959999836,53492.87844696 2025-05-02,02:21:42.000,122,11050539,12925,0,1746152501,13256.162433699988,12.93719742000394,53492.88543408001 2025-05-02,02:21:43.000,122,11050524,12805,0,1746152502,13256.310632519999,13.085229149997758,53492.892421200006 2025-05-02,02:21:44.000,122,11050526,13245,0,1746152503,13256.4318861,13.212113490000775,53492.941331040005 2025-05-02,02:21:45.000,122,11050530,13045,0,1746152504,13256.61376647,13.338997830003791,53492.941331040005 2025-05-02,02:21:46.000,122,11050558,13285,0,1746152505,13256.79564684,13.402439999998023,53493.05312496001 2025-05-02,02:21:47.000,122,11050493,13085,0,1746152506,13256.970790899992,13.409489130004658,53492.997228 2025-05-02,02:21:48.000,122,11050510,13125,0,1746152507,13257.139198650002,13.423587390003377,53493.11600904 2025-05-02,02:21:49.000,122,11050514,12725,0,1746152508,13257.361496879988,13.487029560004885,53493.15094464001 2025-05-02,02:21:50.000,122,11050523,13205,0,1746152509,13257.637685589994,13.599815640001907,53493.18588024 2025-05-02,02:21:51.000,122,11050503,12765,0,1746152510,13257.87345644,13.811289540004509,53493.18588024 2025-05-02,02:21:52.000,122,11050544,13005,0,1746152511,13258.075545740001,13.959321269998327,53493.26972568001 2025-05-02,02:21:53.000,122,11050539,13045,0,1746152512,13258.324789209997,14.248335600001155,53493.26273856 2025-05-02,02:21:54.000,122,11050519,13045,0,1746152513,13258.600977919989,14.495055150000553,53493.33959688001 2025-05-02,02:21:55.000,122,11050527,13085,0,1746152514,13258.836748769994,14.699479920003796,53493.42344232 2025-05-02,02:21:56.000,122,11050541,12765,0,1746152515,13259.11293748,14.910953819999122,53493.4513908 2025-05-02,02:21:57.000,122,11050472,12925,0,1746152516,13259.449752979992,15.009641640004702,53493.563184720006 2025-05-02,02:21:58.000,122,11050541,12925,0,1746152517,13259.759623239988,15.080132939998293,53493.60510744001 2025-05-02,02:21:59.000,122,11050529,13005,0,1746152518,13260.056020879994,15.185869890003232,53493.64703016 2025-05-02,02:22:00.000,122,11050552,13085,0,1746152519,13260.37262745,15.298655970000254,53493.70292712001 2025-05-02,02:22:01.000,122,11050479,12845,0,1746152520,13260.749860809992,15.460785960000067,53493.77279832001 2025-05-02,02:22:02.000,122,11050525,13045,0,1746152521,13261.127094169999,15.61586682000052,53493.84266952001 2025-05-02,02:22:03.000,122,11050549,12765,0,1746152522,13261.457173359995,15.749800290002895,53493.88459224 2025-05-02,02:22:04.000,122,11050516,12925,0,1746152523,13261.854615650002,15.933077670000785,53493.98939904001 2025-05-02,02:22:05.000,122,11050521,13045,0,1746152524,13262.204903769998,16.144551570003387,53494.066257360006 2025-05-02,02:22:06.000,122,11050542,13085,0,1746152525,13262.54171926999,16.327828950001276,53494.13612856001 2025-05-02,02:22:07.000,122,11050513,12805,0,1746152526,13262.80443535999,16.356025469998713,53494.219974 2025-05-02,02:22:08.000,122,11050524,13245,0,1746152527,13263.147987169992,16.370123730004707,53494.29683232 2025-05-02,02:22:09.000,122,11050539,13005,0,1746152528,13263.545429459999,16.370123730004707,53494.380677760004 2025-05-02,02:22:10.000,122,11050513,12885,0,1746152529,13263.80814555,16.370123730004707,53494.47849744 2025-05-02,02:22:11.000,122,11050504,13085,0,1746152530,13264.138224739996,16.41946764000022,53494.56234288001 2025-05-02,02:22:12.000,122,11050525,12845,0,1746152531,13264.481776549997,16.48290981000173,53494.59029136001 2025-05-02,02:22:13.000,122,11050530,13165,0,1746152532,13264.892691459994,16.553401110002596,53494.716059520004 2025-05-02,02:22:14.000,122,11050527,12925,0,1746152533,13265.31034268,16.616843280004105,53494.77894360001 2025-05-02,02:22:15.000,122,11050498,12965,0,1746152534,13265.808829619993,16.70848197000305,53494.86278904 2025-05-02,02:22:16.000,122,11050516,13165,0,1746152535,13266.30058024999,16.757825879998563,53494.89772464001 2025-05-02,02:22:17.000,122,11050533,13005,0,1746152536,13266.879902909997,16.793071530002635,53494.96060872 2025-05-02,02:22:18.000,122,11050562,12965,0,1746152537,13267.351444609994,16.722580230001768,53495.04445416001 2025-05-02,02:22:19.000,122,11050489,12925,0,1746152538,13267.843195239991,16.70143284000369,53495.14227384001 2025-05-02,02:22:20.000,122,11050528,12965,0,1746152539,13268.355154799989,16.673236319998978,53495.25406776 2025-05-02,02:22:21.000,122,11050491,12925,0,1746152540,13268.86037804999,16.687334579997696,53495.337913200005 2025-05-02,02:22:22.000,122,11050546,12925,0,1746152541,13269.392546540003,16.616843280004105,53495.43573288 2025-05-02,02:22:23.000,122,11050494,12765,0,1746152542,13269.86408824,16.539302850003878,53495.53355256 2025-05-02,02:22:24.000,122,11050531,12725,0,1746152543,13270.362575179992,16.46881155000301,53495.60342376 2025-05-02,02:22:25.000,122,11050498,12885,0,1746152544,13270.827380569994,16.405369380001503,53495.624385120005 2025-05-02,02:22:26.000,122,11050510,13005,0,1746152545,13271.271977029995,16.341927209999994,53495.69425632001 2025-05-02,02:22:27.000,122,11050472,12965,0,1746152546,13271.756991349997,16.25733765000041,53495.743166160006 2025-05-02,02:22:28.000,122,11050531,12925,0,1746152547,13272.24200567,16.165698960001464,53495.792076000005 2025-05-02,02:22:29.000,122,11050450,13085,0,1746152548,13272.767437850001,16.06701114000316,53495.88290856001 2025-05-02,02:22:30.000,122,11050571,13005,0,1746152549,13273.340024199999,16.003568970001652,53495.93880552 2025-05-02,02:22:31.000,122,11050491,13125,0,1746152550,13273.885665310001,15.975372450004215,53496.04361232 2025-05-02,02:22:32.000,122,11050447,12885,0,1746152551,13274.377415939998,15.926028540001425,53496.18335472 2025-05-02,02:22:33.000,122,11050497,12885,0,1746152552,13274.869166569995,15.911930280002707,53496.2113032 2025-05-02,02:22:34.000,122,11050500,13165,0,1746152553,13275.381126129992,15.904881150003348,53496.295148640005 2025-05-02,02:22:35.000,122,11050491,12925,0,1746152554,13275.899822,15.947175929999503,53496.40694256001 2025-05-02,02:22:36.000,122,11050509,13125,0,1746152555,13276.418517869992,16.08110940000188,53496.50476224001 2025-05-02,02:22:37.000,122,11050471,13205,0,1746152556,13276.842905399993,16.229141130002972,53496.57463344001 2025-05-02,02:22:38.000,122,11050502,12845,0,1746152557,13277.267292929995,16.356025469998713,53496.68642736 2025-05-02,02:22:39.000,122,11050517,13125,0,1746152558,13277.664735220002,16.489958940001088,53496.77725992 2025-05-02,02:22:40.000,122,11050485,12925,0,1746152559,13278.082386439994,16.609794150004745,53496.86809248001 2025-05-02,02:22:41.000,122,11050484,13045,0,1746152560,13278.51351027999,16.65913806000026,53496.95193792 2025-05-02,02:22:42.000,122,11050499,13045,0,1746152561,13278.877271019992,16.764875009997922,53497.02180912 2025-05-02,02:22:43.000,122,11050466,13085,0,1746152562,13279.321867479994,478.87764129000425,53497.09168032 2025-05-02,02:22:44.000,122,11050492,12925,0,1746152563,13279.806881799996,17.12438064000162,53497.21744848 2025-05-02,02:22:45.000,122,11050528,13325,0,1746152564,13280.264950880002,17.399296709998453,53497.21046136 2025-05-02,02:22:46.000,122,11050543,13045,0,1746152565,13280.74996519999,17.5684758300049,53497.36417800001 2025-05-02,02:22:47.000,122,11050502,13125,0,1746152566,13281.194561659991,17.70945842999936,53497.41308784001 2025-05-02,02:22:48.000,122,11050505,12885,0,1746152567,13281.592003949998,17.86453928999981,53497.51090752001 2025-05-02,02:22:49.000,122,11050475,12845,0,1746152568,13281.99618255,18.019620150000264,53497.60174008 2025-05-02,02:22:50.000,122,11050547,13285,0,1746152569,13282.460987940001,18.20994666000479,53497.70654688001 2025-05-02,02:22:51.000,122,11050490,12965,0,1746152570,13282.851693919998,18.365027519997966,53497.7834052 2025-05-02,02:22:52.000,122,11050494,12925,0,1746152571,13283.27608145,18.49896099000034,53497.83231504 2025-05-02,02:22:53.000,122,11050514,12965,0,1746152572,13283.592688019991,18.576501420000568,53497.888212 2025-05-02,02:22:54.000,122,11050496,12965,0,1746152573,13283.909294589997,18.717484020002303,53497.9580832 2025-05-02,02:22:55.000,122,11050488,13405,0,1746152574,13284.158538059994,18.74568053999974,53498.0279544 2025-05-02,02:22:56.000,122,11050464,12925,0,1746152575,13284.39430891,18.80207358000189,53498.090838480006 2025-05-02,02:22:57.000,122,11050432,13165,0,1746152576,13284.603134519995,18.78797532000317,53498.08385136001 2025-05-02,02:22:58.000,122,11050496,12925,0,1746152577,13284.69070654999,18.766827929997817,53498.15372256 2025-05-02,02:22:59.000,122,11050522,13125,0,1746152578,13284.791751199991,18.73158228000102,53498.18167104001 2025-05-02,02:23:00.000,122,11050518,13045,0,1746152579,13284.946686329997,18.766827929997817,53498.188658160005 2025-05-02,02:23:01.000,122,11050535,13045,0,1746152580,13285.162248250002,18.844368359998043,53498.19564528 2025-05-02,02:23:02.000,122,11050513,12925,0,1746152581,13285.445173269989,18.943056180003623,53498.237568000004 2025-05-02,02:23:03.000,122,11050516,12885,0,1746152582,13285.74830721999,19.119284430002153,53498.2725036 2025-05-02,02:23:04.000,122,11050509,13005,0,1746152583,13286.037968550001,19.13338269000087,53498.28647784 2025-05-02,02:23:05.000,122,11050514,12965,0,1746152584,13286.435410839993,19.14748094999959,53498.32840056001 2025-05-02,02:23:06.000,122,11050526,12885,0,1746152585,13286.82611681999,19.091087910004717,53498.356349040005 2025-05-02,02:23:07.000,122,11050481,12805,0,1746152586,13287.317867450001,19.076989649998723,53498.36333616 2025-05-02,02:23:08.000,122,11050497,13045,0,1746152587,13287.742254979989,18.992400089999137,53498.32840056001 2025-05-02,02:23:09.000,122,11050521,12805,0,1746152588,13288.16664250999,18.936007050004264,53498.356349040005 2025-05-02,02:23:10.000,122,11050470,12965,0,1746152589,13288.570821109992,18.928957920004905,53498.426220240006 2025-05-02,02:23:11.000,122,11050446,12965,0,1746152590,13288.907636609998,19.055842260000645,53498.36333616 2025-05-02,02:23:12.000,122,11050470,13285,0,1746152591,13289.27139735,19.19682486000238,53498.39128464 2025-05-02,02:23:13.000,122,11050495,12925,0,1746152592,13289.54758605999,19.36600398000155,53498.34936192001 2025-05-02,02:23:14.000,122,11050495,13285,0,1746152593,13289.904610489997,19.54223223000008,53498.405258880004 2025-05-02,02:23:15.000,122,11050485,13205,0,1746152594,13290.214480749994,19.66206744000374,53498.37731040001 2025-05-02,02:23:16.000,122,11050480,12605,0,1746152595,13290.62539565999,19.908786990003136,53498.33538768 2025-05-02,02:23:17.000,122,11050525,12805,0,1746152596,13291.022837949997,20.134359150004457,53498.370323279996 2025-05-02,02:23:18.000,122,11050476,12765,0,1746152597,13291.379862379988,20.324685660001705,53498.307439200005 2025-05-02,02:23:19.000,122,11050466,12965,0,1746152598,13291.817722529995,20.515012169998954,53498.30045208001 2025-05-02,02:23:20.000,122,11050504,13005,0,1746152599,13292.134329100001,20.754682589998993,53498.30045208001 2025-05-02,02:23:21.000,122,11050524,13045,0,1746152600,13292.437463050002,21.022549530003744,53498.31442632 2025-05-02,02:23:22.000,122,11050494,13205,0,1746152601,13292.713651759994,21.205826910001633,53498.32141344 2025-05-02,02:23:23.000,122,11050537,12965,0,1746152602,13292.976367849995,21.438448200002313,53498.3423748 2025-05-02,02:23:24.000,122,11050483,13165,0,1746152603,13293.17172084,21.74860992000322,53498.30045208001 2025-05-02,02:23:25.000,122,11050540,13085,0,1746152604,13293.333392280001,22.016476860000694,53498.2725036 2025-05-02,02:23:26.000,122,11050466,13005,0,1746152605,13293.528745269992,22.10811554999964,53498.20263240001 2025-05-02,02:23:27.000,122,11050493,13165,0,1746152606,13293.683680399998,22.249098150001373,53498.23058088001 2025-05-02,02:23:28.000,122,11050487,12805,0,1746152607,13293.791461359993,22.460572050003975,53498.188658160005 2025-05-02,02:23:29.000,122,11050488,13205,0,1746152608,13293.858824459989,22.636800300002506,53498.15372256 2025-05-02,02:23:30.000,122,11050509,12725,0,1746152609,13293.899242319989,22.72843899000145,53498.12577408 2025-05-02,02:23:31.000,122,11050529,13085,0,1746152610,13293.932923869994,22.827126809999754,53498.11878696 2025-05-02,02:23:32.000,122,11050541,13125,0,1746152611,13294.00028696999,23.010404189997644,53498.06289000001 2025-05-02,02:23:33.000,122,11050537,12725,0,1746152612,13294.10806793,23.116141140002583,53497.98603168 2025-05-02,02:23:34.000,122,11050518,13125,0,1746152613,13294.18890365,23.214828960000887,53498.04192864001 2025-05-02,02:23:35.000,122,11050463,13165,0,1746152614,13294.24279412999,23.341713300003903,53497.95109608 2025-05-02,02:23:36.000,122,11050527,13045,0,1746152615,13294.32362984999,23.48974502999772,53497.9580832 2025-05-02,02:23:37.000,122,11050525,13165,0,1746152616,13294.34383877999,23.708268059999682,53497.95109608 2025-05-02,02:23:38.000,122,11050469,13165,0,1746152617,13294.34383877999,23.94793847999972,53497.93013472 2025-05-02,02:23:39.000,122,11050482,13085,0,1746152618,13294.39099295,24.1805597700004,53497.902186240004 2025-05-02,02:23:40.000,122,11050500,13045,0,1746152619,13294.45161974,24.335640630000853,53497.88122488 2025-05-02,02:23:41.000,122,11050476,12885,0,1746152620,13294.458356049996,24.504819750000024,53497.82532792001 2025-05-02,02:23:42.000,122,11050459,13005,0,1746152621,13294.532455460001,24.603507569998328,53497.79737944001 2025-05-02,02:23:43.000,122,11050510,13285,0,1746152622,13294.613291180001,24.81498147000093,53497.83930216 2025-05-02,02:23:44.000,122,11050502,13125,0,1746152623,13294.734544760002,24.927767549997952,53497.86725064001 2025-05-02,02:23:45.000,122,11050497,13085,0,1746152624,13294.815380480002,25.026455370003532,53497.86026352 2025-05-02,02:23:46.000,122,11050489,13045,0,1746152625,13294.889479889993,25.146290579999913,53497.804366560005 2025-05-02,02:23:47.000,122,11050486,13125,0,1746152626,13294.990524539993,25.237929269998858,53497.83231504 2025-05-02,02:23:48.000,122,11050492,12885,0,1746152627,13295.091569189994,25.371862740001234,53497.89519912001 2025-05-02,02:23:49.000,122,11050535,12965,0,1746152628,13295.19935014999,25.45645230000082,53497.923147600006 2025-05-02,02:23:50.000,122,11050490,13125,0,1746152629,13295.32060372999,25.562189249998482,53497.888212 2025-05-02,02:23:51.000,122,11050456,12965,0,1746152630,13295.54290195999,25.794810539999162,53497.94410896001 2025-05-02,02:23:52.000,122,11050430,12885,0,1746152631,13295.751727570001,26.09087400000135,53497.95109608 2025-05-02,02:23:53.000,122,11050510,13085,0,1746152632,13295.967289489992,26.281200509998598,53497.98603168 2025-05-02,02:23:54.000,122,11050483,12965,0,1746152633,13296.189587719993,26.464477890003764,53498.05590288 2025-05-02,02:23:55.000,122,11050502,12845,0,1746152634,13296.371468089994,26.55611658000271,53498.07686424 2025-05-02,02:23:56.000,122,11050452,12965,0,1746152635,13296.56682108,26.48562528000184,53498.12577408 2025-05-02,02:23:57.000,122,11050462,13085,0,1746152636,13296.76217406999,26.464477890003764,53498.25154224001 2025-05-02,02:23:58.000,122,11050459,12965,0,1746152637,13296.957527059996,26.37283920000482,53498.307439200005 2025-05-02,02:23:59.000,122,11050477,13045,0,1746152638,13297.220243149997,26.358740939998825,53498.36333616 2025-05-02,02:24:00.000,122,11050492,12965,0,1746152639,13297.422332449998,26.408084850001615,53498.51006568 2025-05-02,02:24:01.000,122,11050445,12805,0,1746152640,13297.63789436999,26.54201832000399,53498.57993688 2025-05-02,02:24:02.000,122,11050498,12765,0,1746152641,13297.88040152999,26.598411359998863,53498.67076944 2025-05-02,02:24:03.000,122,11050547,13205,0,1746152642,13298.075754519996,26.760541349998675,53498.75461488001 2025-05-02,02:24:04.000,122,11050492,12845,0,1746152643,13298.210480720001,26.852180040004896,53498.89435728 2025-05-02,02:24:05.000,122,11050479,13245,0,1746152644,13298.284580129992,26.9508678600032,53498.93628 2025-05-02,02:24:06.000,122,11050462,12765,0,1746152645,13298.372152160002,27.07775219999894,53499.041086799996 2025-05-02,02:24:07.000,122,11050504,13205,0,1746152646,13298.439515259997,27.24693131999811,53499.1808292 2025-05-02,02:24:08.000,122,11050500,12765,0,1746152647,13298.587714079993,27.380864790000487,53499.194803440005 2025-05-02,02:24:09.000,122,11050477,13245,0,1746152648,13298.682022419998,27.47955260999879,53499.27864888 2025-05-02,02:24:10.000,122,11050455,12925,0,1746152649,13298.971683749995,27.59233869000309,53499.376468559996 2025-05-02,02:24:11.000,122,11050418,12765,0,1746152650,13299.214190909996,27.655780860004597,53499.50223672001 2025-05-02,02:24:12.000,122,11050464,12965,0,1746152651,13299.443225449992,27.698075640000752,53499.579095040004 2025-05-02,02:24:13.000,122,11050464,13125,0,1746152652,13299.631842130002,27.810861719997774,53499.697876080005 2025-05-02,02:24:14.000,122,11050496,13045,0,1746152653,13299.759832019998,27.902500410003995,53499.82364424 2025-05-02,02:24:15.000,122,11050459,12965,0,1746152654,13299.928239769994,28.142170830004034,53499.97037376 2025-05-02,02:24:16.000,122,11050506,13045,0,1746152655,13300.211164789995,28.487578200001735,53500.02627072001 2025-05-02,02:24:17.000,122,11050479,12925,0,1746152656,13300.568189220001,28.889378610001586,53500.17300024001 2025-05-02,02:24:18.000,122,11050493,13125,0,1746152657,13300.911741030002,29.262982500004,53500.31274264001 2025-05-02,02:24:19.000,122,11050496,13085,0,1746152658,13301.282238079999,29.700028560000646,53500.42453656 2025-05-02,02:24:20.000,122,11050464,12885,0,1746152659,13301.67968036999,30.144123750003928,53500.6131888 2025-05-02,02:24:21.000,122,11050455,13125,0,1746152660,13302.171431000002,30.65166111000144,53500.857738 2025-05-02,02:24:22.000,122,11050482,13125,0,1746152661,13302.58234591,31.138051080000878,53500.941583440006 2025-05-02,02:24:23.000,122,11050511,13045,0,1746152662,13302.959579269991,31.65263756999775,53501.07433872 2025-05-02,02:24:24.000,122,11050472,13085,0,1746152663,13303.208822740002,32.23066623000341,53501.256003840004 2025-05-02,02:24:25.000,122,11050531,13245,0,1746152664,13303.498484069998,32.850989669997944,53501.444656080006 2025-05-02,02:24:26.000,122,11050527,12965,0,1746152665,13303.76120016,33.5629517999987,53501.64728256 2025-05-02,02:24:27.000,122,11050479,12845,0,1746152666,13304.030652559995,34.30311045000417,53501.828947680006 2025-05-02,02:24:28.000,122,11050493,12845,0,1746152667,13304.340522819992,34.98687606000021,53502.03157416 2025-05-02,02:24:29.000,122,11050532,13045,0,1746152668,13304.650393079988,35.57195384999795,53502.1503552 2025-05-02,02:24:30.000,122,11050497,12965,0,1746152669,13305.047835369995,36.199326419999124,53502.31804608 2025-05-02,02:24:31.000,122,11050458,13005,0,1746152670,13305.4048598,36.840797249999014,53502.429840000004 2025-05-02,02:24:32.000,122,11050534,12925,0,1746152671,13305.768620540002,37.4822680799989,53502.62547936 2025-05-02,02:24:33.000,122,11050500,13085,0,1746152672,13306.206480689994,38.17308282000158,53502.80015736 2025-05-02,02:24:34.000,122,11050528,12925,0,1746152673,13306.664549770001,38.80750452000211,53503.00977096 2025-05-02,02:24:35.000,122,11050526,12925,0,1746152674,13307.169773019988,39.491270129998156,53503.20541032 2025-05-02,02:24:36.000,122,11050468,12765,0,1746152675,13307.7625683,40.30192008000449,53503.3731012 2025-05-02,02:24:37.000,122,11050502,13085,0,1746152676,13308.335154649998,41.03502960000333,53503.56175344 2025-05-02,02:24:38.000,122,11050490,12765,0,1746152677,13308.988576719996,41.6624021700045,53503.73643144 2025-05-02,02:24:39.000,122,11050504,13285,0,1746152678,13309.507272589988,42.325020390002464,53503.95303216001 2025-05-02,02:24:40.000,122,11050457,12965,0,1746152679,13310.066386319995,42.93829470000492,53504.1416844 2025-05-02,02:24:41.000,122,11050493,12965,0,1746152680,13310.652445289998,43.488126839998586,53504.31636240001 2025-05-02,02:24:42.000,122,11050515,12805,0,1746152681,13311.25197687999,44.009762460002094,53504.49802752 2025-05-02,02:24:43.000,122,11050479,12765,0,1746152682,13311.871717399998,44.54549634000432,53504.70065400001 2025-05-02,02:24:44.000,122,11050472,12805,0,1746152683,13312.424094819995,45.13057413000206,53504.81943504001 2025-05-02,02:24:45.000,122,11050445,12965,0,1746152684,13312.915845449992,45.666308010004286,53504.994113040004 2025-05-02,02:24:46.000,122,11050473,13205,0,1746152685,13313.373914529999,46.15269798000372,53505.1198812 2025-05-02,02:24:47.000,122,11050486,12885,0,1746152686,13313.845456229996,46.68843185999867,53505.2596236 2025-05-02,02:24:48.000,122,11050505,12885,0,1746152687,13314.337206859993,47.20301835000282,53505.3644304 2025-05-02,02:24:49.000,122,11050497,12805,0,1746152688,13314.77506701,47.654162669998186,53505.52513416 2025-05-02,02:24:50.000,122,11050484,12965,0,1746152689,13315.266817639997,48.18284742000105,53505.685837920006 2025-05-02,02:24:51.000,122,11050488,12925,0,1746152690,13315.792249819999,48.68333564999921,53505.77667048001 2025-05-02,02:24:52.000,122,11050464,12965,0,1746152691,13316.21663735,49.14152910000121,53505.8884644 2025-05-02,02:24:53.000,122,11050496,13205,0,1746152692,13316.614079639992,49.65611558999808,53505.93737424 2025-05-02,02:24:54.000,122,11050495,13085,0,1746152693,13317.058676099994,50.15660382000351,53505.97929696 2025-05-02,02:24:55.000,122,11050528,13085,0,1746152694,13317.43590946,50.551355100004,53506.098078 2025-05-02,02:24:56.000,122,11050471,13165,0,1746152695,13317.786197579997,50.9320081199985,53506.14698784 2025-05-02,02:24:57.000,122,11050521,12885,0,1746152696,13318.096067839993,51.27036636000412,53506.15397496 2025-05-02,02:24:58.000,122,11050488,13125,0,1746152697,13318.419410719995,51.6016754700031,53506.188910560006 2025-05-02,02:24:59.000,122,11050510,13125,0,1746152698,13318.789907769991,51.925935450002726,53506.188910560006 2025-05-02,02:25:00.000,122,11050464,12765,0,1746152699,13319.126723269997,52.24314630000299,53506.11205224001 2025-05-02,02:25:01.000,122,11050524,13285,0,1746152700,13319.56458341999,52.68019235999964,53506.13301360001 2025-05-02,02:25:02.000,122,11050487,12765,0,1746152701,13320.002443569996,53.13133668000228,53506.07711664 2025-05-02,02:25:03.000,122,11050512,12925,0,1746152702,13320.507666819998,53.561333609999565,53506.07711664 2025-05-02,02:25:04.000,122,11050489,13365,0,1746152703,13320.98594482999,53.85739707000175,53505.99327120001 2025-05-02,02:25:05.000,122,11050526,13125,0,1746152704,13321.464222839997,54.068870970004355,53505.97929696 2025-05-02,02:25:06.000,122,11050446,12765,0,1746152705,13321.915555609994,54.31559052000375,53505.86750304 2025-05-02,02:25:07.000,122,11050489,12805,0,1746152706,13322.3129979,54.55526094000379,53505.79763184001 2025-05-02,02:25:08.000,122,11050517,13205,0,1746152707,13322.784539599998,54.78788223000447,53505.77667048001 2025-05-02,02:25:09.000,122,11050485,13165,0,1746152708,13323.276290229995,55.119191340003454,53505.664876560004 2025-05-02,02:25:10.000,122,11050513,13045,0,1746152709,13323.808458719992,55.33066523999878,53505.56006976001 2025-05-02,02:25:11.000,122,11050503,12925,0,1746152710,13324.306945659999,55.5562374000001,53505.497185680004 2025-05-02,02:25:12.000,122,11050482,13165,0,1746152711,13324.77175105,55.915743030003796,53505.44128872001 2025-05-02,02:25:13.000,122,11050511,12965,0,1746152712,13325.263501679998,56.2259047500047,53505.31552056 2025-05-02,02:25:14.000,122,11050467,13165,0,1746152713,13325.72157075999,56.49377169000218,53505.15481680001 2025-05-02,02:25:15.000,122,11050511,12965,0,1746152714,13326.240266629997,56.64885255000263,53505.03603576001 2025-05-02,02:25:16.000,122,11050502,12885,0,1746152715,13326.84653453,56.76163862999965,53504.945203200004 2025-05-02,02:25:17.000,122,11050512,13045,0,1746152716,13327.365230399992,56.789835150004365,53504.75655096 2025-05-02,02:25:18.000,122,11050459,13085,0,1746152717,13327.877189959989,56.83212993000052,53504.5958472 2025-05-02,02:25:19.000,122,11050503,12765,0,1746152718,13328.38241320999,56.88852297000267,53504.37225936 2025-05-02,02:25:20.000,122,11050522,12765,0,1746152719,13328.941526939998,56.95196514000418,53504.23251696 2025-05-02,02:25:21.000,122,11050506,12965,0,1746152720,13329.48716805,57.0647512200012,53504.01591624 2025-05-02,02:25:22.000,122,11050504,13165,0,1746152721,13330.059754399997,57.05065296000248,53503.820276880004 2025-05-02,02:25:23.000,122,11050538,12765,0,1746152722,13330.61886812999,56.93081774999882,53503.58970192 2025-05-02,02:25:24.000,122,11050509,13045,0,1746152723,13331.191454480002,56.860326449997956,53503.36611408 2025-05-02,02:25:25.000,122,11050469,12965,0,1746152724,13331.790986069995,56.87442471000395,53503.14252624001 2025-05-02,02:25:26.000,122,11050496,12845,0,1746152725,13332.430935520002,56.83917905999988,53502.93989976 2025-05-02,02:25:27.000,122,11050495,12965,0,1746152726,13333.00352187,56.78278601999773,53502.72329904 2025-05-02,02:25:28.000,122,11050503,13285,0,1746152727,13333.549162980002,56.70524559000478,53502.38791728 2025-05-02,02:25:29.000,122,11050502,12965,0,1746152728,13334.12174933,56.5713121200024,53502.10843248001 2025-05-02,02:25:30.000,122,11050493,12925,0,1746152729,13334.741489849992,56.44442777999939,53501.81497344 2025-05-02,02:25:31.000,122,11050489,13085,0,1746152730,13335.31407619999,56.282297789999575,53501.58439848001 2025-05-02,02:25:32.000,122,11050477,13205,0,1746152731,13335.900135169992,56.08492215000297,53501.256003840004 2025-05-02,02:25:33.000,122,11050533,13205,0,1746152732,13336.432303659989,55.83115347000421,53500.94857056 2025-05-02,02:25:34.000,122,11050492,12885,0,1746152733,13336.991417389996,55.5562374000001,53500.655111520005 2025-05-02,02:25:35.000,122,11050504,12725,0,1746152734,13337.584212669994,55.3095178500007,53500.34767824 2025-05-02,02:25:36.000,122,11050498,12765,0,1746152735,13338.11638115999,55.062798300001305,53500.04024496 2025-05-02,02:25:37.000,122,11050488,12965,0,1746152736,13338.500350829992,54.8513243999987,53499.73979880001 2025-05-02,02:25:38.000,122,11050471,13005,0,1746152737,13338.89105680999,54.660997890001454,53499.43935264 2025-05-02,02:25:39.000,122,11050470,13005,0,1746152738,13339.308708029996,54.32263965000311,53499.12493224 2025-05-02,02:25:40.000,122,11050496,13085,0,1746152739,13339.739831869992,53.98428141000477,53498.77557624 2025-05-02,02:25:41.000,122,11050508,13005,0,1746152740,13340.13053784999,53.67411969000386,53498.46115584 2025-05-02,02:25:42.000,122,11050519,13005,0,1746152741,13340.53471644999,53.434449270003824,53498.11878696 2025-05-02,02:25:43.000,122,11050469,12925,0,1746152742,13340.898477189992,53.27231928000401,53497.76943096 2025-05-02,02:25:44.000,122,11050501,12925,0,1746152743,13341.194874829998,53.11723842000356,53497.45501056 2025-05-02,02:25:45.000,122,11050500,13165,0,1746152744,13341.55189925999,52.96215756000311,53497.04277048 2025-05-02,02:25:46.000,122,11050528,13125,0,1746152745,13341.942605240001,52.800027570003294,53496.71437584 2025-05-02,02:25:47.000,122,11050520,13285,0,1746152746,13342.340047529993,52.60970105999877,53496.33008424 2025-05-02,02:25:48.000,122,11050532,13045,0,1746152747,13342.602763619994,52.43347281000024,53496.008676720005 2025-05-02,02:25:49.000,122,11050467,12885,0,1746152748,13342.89242494999,52.292490209998505,53495.70124344 2025-05-02,02:25:50.000,122,11050490,13165,0,1746152749,13343.121459490001,52.14445848000469,53495.32393896 2025-05-02,02:25:51.000,122,11050526,12925,0,1746152750,13343.323548790002,52.052819789998466,53495.023492800006 2025-05-02,02:25:52.000,122,11050482,13125,0,1746152751,13343.478483919993,52.00347588000295,53494.62522696 2025-05-02,02:25:53.000,122,11050472,12925,0,1746152752,13343.626682739989,51.84134589000314,53494.31080656 2025-05-02,02:25:54.000,122,11050516,12885,0,1746152753,13343.82877203999,51.62987199000054,53493.91254072 2025-05-02,02:25:55.000,122,11050503,13205,0,1746152754,13343.97697086,51.43249635000393,53493.61908168 2025-05-02,02:25:56.000,122,11050483,12965,0,1746152755,13344.11843337,51.18577680000453,53493.276712800005 2025-05-02,02:25:57.000,122,11050489,12765,0,1746152756,13344.17232384999,51.009548549998726,53492.990240880004 2025-05-02,02:25:58.000,122,11050469,12965,0,1746152757,13344.226214329996,50.90381160000106,53492.605949280005 2025-05-02,02:25:59.000,122,11050477,13045,0,1746152758,13344.232950639991,50.720534220003174,53492.26358040001 2025-05-02,02:26:00.000,122,11050521,12965,0,1746152759,13344.19253277999,50.46676554000442,53491.94217288 2025-05-02,02:26:01.000,122,11050475,13325,0,1746152760,13344.17232384999,50.248242510002456,53491.57884264 2025-05-02,02:26:02.000,122,11050523,12765,0,1746152761,13344.07127919999,49.93103166000219,53491.22249952 2025-05-02,02:26:03.000,122,11050518,12645,0,1746152762,13343.92981668999,49.627919070000644,53490.92205336001 2025-05-02,02:26:04.000,122,11050498,12965,0,1746152763,13343.923080379995,49.40939603999868,53490.6216072 2025-05-02,02:26:05.000,122,11050490,13125,0,1746152764,13343.923080379995,49.12743084000249,53490.31417392 2025-05-02,02:26:06.000,122,11050478,13005,0,1746152765,13343.89613514,48.86661303000437,53489.96481792001 2025-05-02,02:26:07.000,122,11050512,12765,0,1746152766,13343.88939882999,48.584647830000904,53489.65039752001 2025-05-02,02:26:08.000,122,11050519,13125,0,1746152767,13343.90960775999,48.33087915000215,53489.29405440001 2025-05-02,02:26:09.000,122,11050491,12885,0,1746152768,13343.923080379995,48.02071743000124,53488.99360824 2025-05-02,02:26:10.000,122,11050526,12965,0,1746152769,13343.936553,47.69645745000162,53488.70713632 2025-05-02,02:26:11.000,122,11050493,13165,0,1746152770,13343.963498239995,47.358099210003274,53488.35778032001 2025-05-02,02:26:12.000,122,11050522,13085,0,1746152771,13343.943289309995,47.04793749000237,53488.07130840001 2025-05-02,02:26:13.000,122,11050512,13445,0,1746152772,13343.88939882999,46.709579250004026,53487.70099104 2025-05-02,02:26:14.000,122,11050488,12805,0,1746152773,13343.90960775999,46.37827013999777,53487.38657064 2025-05-02,02:26:15.000,122,11050526,12965,0,1746152774,13343.923080379995,46.032862770000065,53487.10009872 2025-05-02,02:26:16.000,122,11050477,12925,0,1746152775,13343.936553,45.59581671000342,53486.83458816 2025-05-02,02:26:17.000,122,11050493,13165,0,1746152776,13343.983707169995,45.19401630000357,53486.52715488 2025-05-02,02:26:18.000,122,11050532,12845,0,1746152777,13343.95002561999,44.85565805999795,53486.24068296 2025-05-02,02:26:19.000,122,11050508,13365,0,1746152778,13343.89613514,44.538447209997685,53485.95421104 2025-05-02,02:26:20.000,122,11050527,12965,0,1746152779,13343.882662519994,44.2071380999987,53485.59786792 2025-05-02,02:26:21.000,122,11050502,13245,0,1746152780,13343.84898096999,43.88287811999908,53485.43017704 2025-05-02,02:26:22.000,122,11050495,13285,0,1746152781,13343.89613514,43.600912920002884,53485.11575664 2025-05-02,02:26:23.000,122,11050505,12885,0,1746152782,13343.90960775999,43.32599684999877,53484.843258960005 2025-05-02,02:26:24.000,122,11050501,12965,0,1746152783,13343.92981668999,43.11452295000345,53484.61967112001 2025-05-02,02:26:25.000,122,11050474,13045,0,1746152784,13343.923080379995,42.79731210000318,53484.34717344 2025-05-02,02:26:26.000,122,11050526,13005,0,1746152785,13343.936553,42.52944515999843,53484.123585600006 2025-05-02,02:26:27.000,122,11050484,12925,0,1746152786,13343.97697086,42.28977473999839,53483.87204928 2025-05-02,02:26:28.000,122,11050464,13125,0,1746152787,13344.024125029995,42.05715344999771,53483.66243568001 2025-05-02,02:26:29.000,122,11050485,12925,0,1746152788,13344.104960749995,41.78223738000088,53483.39692512001 2025-05-02,02:26:30.000,122,11050511,12925,0,1746152789,13344.11169705999,41.49322304999805,53483.20128576 2025-05-02,02:26:31.000,122,11050499,13165,0,1746152790,13344.07127919999,41.176012199997786,53483.0755176 2025-05-02,02:26:32.000,122,11050510,13125,0,1746152791,13344.11843337,40.8447030899988,53482.80301992001 2025-05-02,02:26:33.000,122,11050466,12965,0,1746152792,13344.11843337,40.54159050000453,53482.53052224 2025-05-02,02:26:34.000,122,11050509,12805,0,1746152793,13344.01738872,40.2878218199985,53482.34885712001 2025-05-02,02:26:35.000,122,11050464,13205,0,1746152794,13343.936553,39.97061096999823,53482.17417912 2025-05-02,02:26:36.000,122,11050437,13085,0,1746152795,13343.842244659994,39.66749838000396,53481.98552688001 2025-05-02,02:26:37.000,122,11050481,12845,0,1746152796,13343.667100599989,39.39258230999985,53481.775913280006 2025-05-02,02:26:38.000,122,11050479,13125,0,1746152797,13343.539110709993,39.22340319000068,53481.65014512001 2025-05-02,02:26:39.000,122,11050531,12845,0,1746152798,13343.390911889997,39.152911889999814,53481.41258304001 2025-05-02,02:26:40.000,122,11050495,12925,0,1746152799,13343.222504140002,39.11766624000302,53481.19598232001 2025-05-02,02:26:41.000,122,11050489,12925,0,1746152800,13343.074305319991,39.02602755000407,53481.00034296 2025-05-02,02:26:42.000,122,11050476,12925,0,1746152801,13342.91263387999,38.97668364000128,53480.79771648 2025-05-02,02:26:43.000,122,11050445,13005,0,1746152802,13342.67686303,38.969634510001924,53480.62303848001 2025-05-02,02:26:44.000,122,11050501,13005,0,1746152803,13342.515191589999,39.00488015999872,53480.37848928001 2025-05-02,02:26:45.000,122,11050505,13085,0,1746152804,13342.373729079998,39.04717494000215,53480.23175976 2025-05-02,02:26:46.000,122,11050476,13085,0,1746152805,13342.218793949993,39.11766624000302,53480.06406888 2025-05-02,02:26:47.000,122,11050502,12885,0,1746152806,13342.050386199997,39.20930493000196,53479.8265068 2025-05-02,02:26:48.000,122,11050511,13045,0,1746152807,13341.84156059,39.315041879999626,53479.66580304001 2025-05-02,02:26:49.000,122,11050485,12885,0,1746152808,13341.72030701,39.448975350002,53479.50509928 2025-05-02,02:26:50.000,122,11050510,13045,0,1746152809,13341.565371879995,39.611105340001814,53479.36535688 2025-05-02,02:26:51.000,122,11050493,13085,0,1746152810,13341.45085460999,39.773235330001626,53479.18369176001 2025-05-02,02:26:52.000,122,11050525,12725,0,1746152811,13341.275710549999,39.963561839998874,53479.043949360006 2025-05-02,02:26:53.000,122,11050508,13325,0,1746152812,13341.100566489993,40.14683922000404,53478.925168320005 2025-05-02,02:26:54.000,122,11050486,13085,0,1746152813,13341.006258150002,40.42880442000023,53478.76446456 2025-05-02,02:26:55.000,122,11050514,13125,0,1746152814,13340.959103979993,40.647327450002194,53478.652670639996 2025-05-02,02:26:56.000,122,11050525,13085,0,1746152815,13340.905213500002,40.80240831000265,53478.46401840001 2025-05-02,02:26:57.000,122,11050528,12965,0,1746152816,13340.777223609992,41.02798047000397,53478.28235328 2025-05-02,02:26:58.000,122,11050520,12885,0,1746152817,13340.60207955,41.232405239999935,53478.205494960006 2025-05-02,02:26:59.000,122,11050506,12845,0,1746152818,13340.41346286999,41.450928270001896,53478.06575256 2025-05-02,02:27:00.000,122,11050536,13005,0,1746152819,13340.27873667,41.69764782000129,53477.9050488 2025-05-02,02:27:01.000,122,11050519,13205,0,1746152820,13340.21810988,41.93731824000133,53477.79325488001 2025-05-02,02:27:02.000,122,11050497,12605,0,1746152821,13340.177692019999,42.16993953000201,53477.60460264001 2025-05-02,02:27:03.000,122,11050529,12925,0,1746152822,13340.090119989989,42.36731516999862,53477.49979584 2025-05-02,02:27:04.000,122,11050502,13045,0,1746152823,13340.049702129989,42.550592550003785,53477.36005344001 2025-05-02,02:27:05.000,122,11050527,13045,0,1746152824,13340.009284269989,42.69862428000488,53477.199349680006 2025-05-02,02:27:06.000,122,11050507,13005,0,1746152825,13340.022756889994,42.86780340000405,53477.05960728 2025-05-02,02:27:07.000,122,11050539,13045,0,1746152826,13340.069911059989,43.05108078000194,53476.90589064001 2025-05-02,02:27:08.000,122,11050514,13285,0,1746152827,13340.13053784999,43.29780033000134,53476.752174 2025-05-02,02:27:09.000,122,11050523,13365,0,1746152828,13340.35283607999,43.56566726999881,53476.66832856001 2025-05-02,02:27:10.000,122,11050488,12885,0,1746152829,13340.55492537999,43.91812377000315,53476.53557328 2025-05-02,02:27:11.000,122,11050521,12885,0,1746152830,13340.743542060001,44.24238375000277,53476.409805120005 2025-05-02,02:27:12.000,122,11050558,13205,0,1746152831,13340.932158739997,44.48910330000217,53476.242114240005 2025-05-02,02:27:13.000,122,11050474,12925,0,1746152832,13341.093830179998,44.71467546000349,53476.123333200005 2025-05-02,02:27:14.000,122,11050560,13165,0,1746152833,13341.275710549999,44.94024762000481,53476.004552160004 2025-05-02,02:27:15.000,122,11050495,13085,0,1746152834,13341.49127246999,45.165819779998856,53475.9137196 2025-05-02,02:27:16.000,122,11050510,12885,0,1746152835,13341.706834389995,45.43368672000361,53475.82288704 2025-05-02,02:27:17.000,122,11050498,13205,0,1746152836,13341.956077859992,45.76499583000259,53475.72506736 2025-05-02,02:27:18.000,122,11050519,12965,0,1746152837,13342.198585019993,46.11745232999965,53475.55737648 2025-05-02,02:27:19.000,122,11050540,12845,0,1746152838,13342.441092179994,46.484007090002706,53475.49449240001 2025-05-02,02:27:20.000,122,11050513,12965,0,1746152839,13342.61623624,46.843512719999126,53475.34077576 2025-05-02,02:27:21.000,122,11050545,13045,0,1746152840,13342.8587434,47.14662531000067,53475.20802048001 2025-05-02,02:27:22.000,122,11050558,12925,0,1746152841,13343.054096389991,47.39334486000007,53475.01238112001 2025-05-02,02:27:23.000,122,11050522,13045,0,1746152842,13343.168613659996,47.61186789000203,53474.87962584 2025-05-02,02:27:24.000,122,11050580,13205,0,1746152843,13343.350494029997,47.77399788000184,53474.6909736 2025-05-02,02:27:25.000,122,11050484,13205,0,1746152844,13343.478483919993,47.95727525999973,53474.50232136 2025-05-02,02:27:26.000,122,11050521,13085,0,1746152845,13343.599737499993,48.175798290001694,53474.29969488001 2025-05-02,02:27:27.000,122,11050544,13045,0,1746152846,13343.727727389989,48.42956697000045,53474.09008128 2025-05-02,02:27:28.000,122,11050531,12725,0,1746152847,13343.86918989999,48.67628651999985,53473.86649344001 2025-05-02,02:27:29.000,122,11050499,13245,0,1746152848,13344.01738872,48.85956389999774,53473.677841200006 2025-05-02,02:27:30.000,122,11050535,13085,0,1746152849,13344.15211491999,49.0780869299997,53473.42630488 2025-05-02,02:27:31.000,122,11050496,12965,0,1746152850,13344.25989588,49.3248064799991,53473.13983296 2025-05-02,02:27:32.000,122,11050536,13045,0,1746152851,13344.367676839996,49.52923125000234,53472.89528376 2025-05-02,02:27:33.000,122,11050500,13285,0,1746152852,13344.435039939992,49.70545950000087,53472.65772168 2025-05-02,02:27:34.000,122,11050507,12965,0,1746152853,13344.536084589992,49.81824557999789,53472.37124976 2025-05-02,02:27:35.000,122,11050540,13165,0,1746152854,13344.704492340003,49.91693340000347,53472.11272632001 2025-05-02,02:27:36.000,122,11050545,12885,0,1746152855,13344.845954849989,50.086112520002644,53471.84721576 2025-05-02,02:27:37.000,122,11050514,13005,0,1746152856,13345.04804414999,50.22709512000438,53471.511834 2025-05-02,02:27:38.000,122,11050518,13325,0,1746152857,13345.29728762,50.375126849998196,53471.22536208 2025-05-02,02:27:39.000,122,11050515,13045,0,1746152858,13345.465695369996,50.431519890000345,53471.00876136 2025-05-02,02:27:40.000,122,11050500,13405,0,1746152859,13345.714938839992,50.473814670003776,53470.68036672001 2025-05-02,02:27:41.000,122,11050551,13205,0,1746152860,13345.964182309988,50.50201119000121,53470.442804640006 2025-05-02,02:27:42.000,122,11050520,12885,0,1746152861,13346.179744229994,50.487912930002494,53470.12838424001 2025-05-02,02:27:43.000,122,11050519,12845,0,1746152862,13346.422251389995,50.45266727999842,53469.80697672 2025-05-02,02:27:44.000,122,11050554,12965,0,1746152863,13346.711912719991,50.480863800003135,53469.55544040001 2025-05-02,02:27:45.000,122,11050526,12845,0,1746152864,13346.920738330002,50.50201119000121,53469.18512304 2025-05-02,02:27:46.000,122,11050530,13325,0,1746152865,13347.149772869998,50.54430597000464,53468.92659960001 2025-05-02,02:27:47.000,122,11050500,12925,0,1746152866,13347.392280029999,50.56545336000272,53468.6121792 2025-05-02,02:27:48.000,122,11050497,13045,0,1746152867,13347.53374254,50.54430597000464,53468.241861840004 2025-05-02,02:27:49.000,122,11050539,13005,0,1746152868,13347.7762497,50.56545336000272,53467.96237704 2025-05-02,02:27:50.000,122,11050543,12965,0,1746152869,13347.951393759991,50.57250249000208,53467.64795664 2025-05-02,02:27:51.000,122,11050585,12765,0,1746152870,13348.187164609997,50.600699009999516,53467.319562 2025-05-02,02:27:52.000,122,11050471,13085,0,1746152871,13348.409462839998,50.657092050001665,53467.01212872001 2025-05-02,02:27:53.000,122,11050531,12885,0,1746152872,13348.530716419998,50.650042920002306,53466.697708319996 2025-05-02,02:27:54.000,122,11050593,12845,0,1746152873,13348.638497379994,50.5866007500008,53466.348352320005 2025-05-02,02:27:55.000,122,11050540,13285,0,1746152874,13348.76648726999,50.54430597000464,53466.03393192001 2025-05-02,02:27:56.000,122,11050566,13205,0,1746152875,13348.90794977999,50.51610944999993,53465.6426532 2025-05-02,02:27:57.000,122,11050554,12885,0,1746152876,13349.03593967,50.52315857999929,53465.356181279996 2025-05-02,02:27:58.000,122,11050521,13085,0,1746152877,13349.157193250001,50.57250249000208,53465.006825280005 2025-05-02,02:27:59.000,122,11050518,13125,0,1746152878,13349.305392069997,50.62184640000487,53464.61554656001 2025-05-02,02:28:00.000,122,11050540,13365,0,1746152879,13349.392964099992,50.63594466000359,53464.238242080006 2025-05-02,02:28:01.000,122,11050526,12885,0,1746152880,13349.541162920003,50.64299379000295,53463.832989120005 2025-05-02,02:28:02.000,122,11050538,13005,0,1746152881,13349.628734949998,50.57955162000144,53463.48363312 2025-05-02,02:28:03.000,122,11050481,13125,0,1746152882,13349.648943879998,50.57250249000208,53463.12729 2025-05-02,02:28:04.000,122,11050511,12925,0,1746152883,13349.716306979994,50.50201119000121,53462.75697264 2025-05-02,02:28:05.000,122,11050455,13125,0,1746152884,13349.817351629994,50.438569019999704,53462.393642400006 2025-05-02,02:28:06.000,122,11050525,12965,0,1746152885,13349.92513258999,50.38217598000483,53462.01633792 2025-05-02,02:28:07.000,122,11050530,13325,0,1746152886,13350.100276649995,50.29053728999861,53461.66698192001 2025-05-02,02:28:08.000,122,11050513,13005,0,1746152887,13350.25521178,50.262340770001174,53461.338587280006 2025-05-02,02:28:09.000,122,11050483,13085,0,1746152888,13350.470773699992,50.1284072999988,53461.003205520006 2025-05-02,02:28:10.000,122,11050542,13285,0,1746152889,13350.706544549997,49.94512992000091,53460.66083664001 2025-05-02,02:28:11.000,122,11050547,12925,0,1746152890,13350.888424919998,49.73365601999831,53460.262570800005 2025-05-02,02:28:12.000,122,11050531,12845,0,1746152891,13351.137668389994,49.52218212000298,53459.94815040001 2025-05-02,02:28:13.000,122,11050513,12965,0,1746152892,13351.37343924,49.31070822000038,53459.60578152 2025-05-02,02:28:14.000,122,11050528,13125,0,1746152893,13351.636155330001,49.14857823000057,53459.26341264 2025-05-02,02:28:15.000,122,11050540,13005,0,1746152894,13351.919080350002,48.923006069999246,53458.921043760005 2025-05-02,02:28:16.000,122,11050546,12965,0,1746152895,13352.161587509989,48.697433909997926,53458.634571840004 2025-05-02,02:28:17.000,122,11050523,13285,0,1746152896,13352.356940499994,48.44366522999917,53458.31316432001 2025-05-02,02:28:18.000,122,11050530,12965,0,1746152897,13352.57250242,48.18284742000105,53458.033679520006 2025-05-02,02:28:19.000,122,11050539,12925,0,1746152898,13352.767855409991,47.943177000001015,53457.76816896001 2025-05-02,02:28:20.000,122,11050594,12925,0,1746152899,13352.976681020002,47.703506580000976,53457.52361976001 2025-05-02,02:28:21.000,122,11050546,12645,0,1746152900,13353.084461979997,47.40744311999879,53457.18125088 2025-05-02,02:28:22.000,122,11050540,12765,0,1746152901,13353.259606039988,47.13957618000131,53456.92272744 2025-05-02,02:28:23.000,122,11050487,12925,0,1746152902,13353.353914379994,46.949249670004065,53456.67817824 2025-05-02,02:28:24.000,122,11050540,13045,0,1746152903,13353.52232212999,46.78007055000489,53456.3847192 2025-05-02,02:28:25.000,122,11050526,13405,0,1746152904,13353.596421539994,46.59679316999973,53456.1052344 2025-05-02,02:28:26.000,122,11050505,12925,0,1746152905,13353.68399356999,46.42761405000056,53455.84671096001 2025-05-02,02:28:27.000,122,11050583,12965,0,1746152906,13353.818719769995,46.22318928000459,53455.58818752001 2025-05-02,02:28:28.000,122,11050515,13125,0,1746152907,13353.90629179999,46.06105929000478,53455.30870272 2025-05-02,02:28:29.000,122,11050513,13005,0,1746152908,13354.014072760001,45.905978430004325,53455.113063360004 2025-05-02,02:28:30.000,122,11050559,12925,0,1746152909,13354.128590029992,45.78614322000067,53454.83357856 2025-05-02,02:28:31.000,122,11050518,13205,0,1746152910,13354.202689439997,45.680406270003004,53454.68684904 2025-05-02,02:28:32.000,122,11050517,13205,0,1746152911,13354.337415640002,45.54647280000063,53454.43531272001 2025-05-02,02:28:33.000,122,11050544,12645,0,1746152912,13354.411515049993,45.42663759000425,53454.239673359996 2025-05-02,02:28:34.000,122,11050565,12885,0,1746152913,13354.546241249998,45.222212820001005,53454.00211128001 2025-05-02,02:28:35.000,122,11050547,13045,0,1746152914,13354.627076969999,45.0248371800044,53453.78551056001 2025-05-02,02:28:36.000,122,11050574,13125,0,1746152915,13354.775275789994,44.820412410001154,53453.56192272 2025-05-02,02:28:37.000,122,11050514,13125,0,1746152916,13354.936947229995,44.67942980999942,53453.39423184 2025-05-02,02:28:38.000,122,11050481,13205,0,1746152917,13355.08514604999,44.49615243000153,53453.21256672001 2025-05-02,02:28:39.000,122,11050539,12845,0,1746152918,13355.273762730001,44.404513740002585,53453.04487584001 2025-05-02,02:28:40.000,122,11050564,12925,0,1746152919,13355.421961549997,44.36926808999851,53452.87718496001 2025-05-02,02:28:41.000,122,11050522,13045,0,1746152920,13355.563424059997,44.30582592000428,53452.72346832 2025-05-02,02:28:42.000,122,11050543,13285,0,1746152921,13355.711622879993,44.171892450001906,53452.5767388 2025-05-02,02:28:43.000,122,11050516,12965,0,1746152922,13355.954130039994,44.1084502800004,53452.49289336001 2025-05-02,02:28:44.000,122,11050525,13085,0,1746152923,13356.14948303,43.939271160001226,53452.22738280001 2025-05-02,02:28:45.000,122,11050517,13245,0,1746152924,13356.37178126,43.75599378000334,53452.14353736 2025-05-02,02:28:46.000,122,11050522,13005,0,1746152925,13356.654706280002,43.55861813999945,53452.122576 2025-05-02,02:28:47.000,122,11050513,12845,0,1746152926,13356.877004509988,43.38238989000092,53451.9828336 2025-05-02,02:28:48.000,122,11050485,12965,0,1746152927,13357.18687477,43.1568177299996,53451.9129624 2025-05-02,02:28:49.000,122,11050525,13285,0,1746152928,13357.51021765,42.903049050000845,53451.86405256 2025-05-02,02:28:50.000,122,11050539,13245,0,1746152929,13357.759461119997,42.66337863000081,53451.83610408 2025-05-02,02:28:51.000,122,11050514,13005,0,1746152930,13358.001968279998,42.40256082000269,53451.759245760004 2025-05-02,02:28:52.000,122,11050510,12645,0,1746152931,13358.278156989989,42.092399100001785,53451.68937456 2025-05-02,02:28:53.000,122,11050543,13125,0,1746152932,13358.614972489995,41.82453216000431,53451.710335920005 2025-05-02,02:28:54.000,122,11050506,12925,0,1746152933,13358.938315369996,41.59191087000363,53451.68937456 2025-05-02,02:28:55.000,122,11050522,12805,0,1746152934,13359.201031459997,41.36633871000231,53451.63347760001 2025-05-02,02:28:56.000,122,11050498,13205,0,1746152935,13359.483956479999,41.14781568000035,53451.68238744001 2025-05-02,02:28:57.000,122,11050524,13045,0,1746152936,13359.73993625999,40.96453830000246,53451.57758064 2025-05-02,02:28:58.000,122,11050511,13205,0,1746152937,13359.90834401,40.70372049000434,53451.62649048 2025-05-02,02:28:59.000,122,11050511,13005,0,1746152938,13360.002652349991,40.51339397999982,53451.598542 2025-05-02,02:29:00.000,122,11050541,12765,0,1746152939,13360.083488069991,40.39355877000344,53451.64745184 2025-05-02,02:29:01.000,122,11050541,12965,0,1746152940,13360.103696999991,40.28077268999914,53451.58456776001 2025-05-02,02:29:02.000,122,11050527,13045,0,1746152941,13360.090224380001,40.238477910002985,53451.63347760001 2025-05-02,02:29:03.000,122,11050526,13085,0,1746152942,13360.063279139991,40.27372355999978,53451.57059352 2025-05-02,02:29:04.000,122,11050522,13045,0,1746152943,13360.016124969996,40.34421486000065,53451.57059352 2025-05-02,02:29:05.000,122,11050535,12845,0,1746152944,13359.995916039996,40.44290267999895,53451.57059352 2025-05-02,02:29:06.000,122,11050518,12845,0,1746152945,13360.02959759,40.55568876000325,53451.56360640001 2025-05-02,02:29:07.000,122,11050508,12845,0,1746152946,13360.117169619996,40.70372049000434,53451.612516240006 2025-05-02,02:29:08.000,122,11050490,13125,0,1746152947,13360.292313680002,40.93634177999775,53451.65443896001 2025-05-02,02:29:09.000,122,11050510,13205,0,1746152948,13360.474194050003,41.19011046000378,53451.72431016001 2025-05-02,02:29:10.000,122,11050536,12765,0,1746152949,13360.629129179993,41.35224045000359,53451.74527152 2025-05-02,02:29:11.000,122,11050510,12805,0,1746152950,13360.851427409994,41.54256696000084,53451.81514272 2025-05-02,02:29:12.000,122,11050556,13125,0,1746152951,13361.0467804,41.78928651000024,53451.9129624 2025-05-02,02:29:13.000,122,11050473,13005,0,1746152952,13361.296023869996,41.99371128000348,53452.05969192001 2025-05-02,02:29:14.000,122,11050557,13005,0,1746152953,13361.619366749997,42.2545290900016,53452.213408560005 2025-05-02,02:29:15.000,122,11050561,12805,0,1746152954,13361.834928669989,42.52944515999843,53452.37411232001 2025-05-02,02:29:16.000,122,11050516,12965,0,1746152955,13362.010072729994,42.8114103600019,53452.47193200001 2025-05-02,02:29:17.000,122,11050546,12765,0,1746152956,13362.15827154999,43.17091598999832,53452.66058424001 2025-05-02,02:29:18.000,122,11050534,13085,0,1746152957,13362.333415609995,43.47402857999987,53452.81430088 2025-05-02,02:29:19.000,122,11050536,13045,0,1746152958,13362.48835074,43.79828855999949,53452.99596600001 2025-05-02,02:29:20.000,122,11050530,12965,0,1746152959,13362.703912659992,44.09435202000168,53453.2055796 2025-05-02,02:29:21.000,122,11050538,13045,0,1746152960,13362.946419819993,44.36926808999851,53453.36628336 2025-05-02,02:29:22.000,122,11050526,12885,0,1746152961,13363.27649900999,44.67238068000006,53453.59685832001 2025-05-02,02:29:23.000,122,11050517,12605,0,1746152962,13363.727831780001,44.96139501000289,53453.77852344 2025-05-02,02:29:24.000,122,11050508,12765,0,1746152963,13364.206109789993,45.32090063999931,53453.99512416 2025-05-02,02:29:25.000,122,11050561,12765,0,1746152964,13364.74501459,45.58876758000406,53454.21871200001 2025-05-02,02:29:26.000,122,11050530,12925,0,1746152965,13365.243501529992,45.807290609998745,53454.442299840004 2025-05-02,02:29:27.000,122,11050530,13165,0,1746152966,13365.69483429999,46.01876451000135,53454.67287480001 2025-05-02,02:29:28.000,122,11050529,13045,0,1746152967,13366.119221829991,46.202041889999236,53454.91742400001 2025-05-02,02:29:29.000,122,11050531,12845,0,1746152968,13366.557081979998,46.37122100999841,53455.14799896 2025-05-02,02:29:30.000,122,11050507,12845,0,1746152969,13366.98146951,46.46285970000463,53455.37857392 2025-05-02,02:29:31.000,122,11050501,12845,0,1746152970,13367.385648110001,46.46285970000463,53455.62312312 2025-05-02,02:29:32.000,122,11050514,13005,0,1746152971,13367.769617780003,46.52630186999886,53455.8606852 2025-05-02,02:29:33.000,122,11050453,13005,0,1746152972,13368.15358744999,46.51220361000014,53455.99344048001 2025-05-02,02:29:34.000,122,11050518,13125,0,1746152973,13368.470194019996,46.56859665000229,53456.20305408 2025-05-02,02:29:35.000,122,11050475,13045,0,1746152974,13368.732910109997,46.55449839000357,53456.356770720005 2025-05-02,02:29:36.000,122,11050528,13165,0,1746152975,13368.914790479997,46.491056220002065,53456.48253888 2025-05-02,02:29:37.000,122,11050492,12765,0,1746152976,13369.103407159993,46.58974404000037,53456.66420400001 2025-05-02,02:29:38.000,122,11050483,13285,0,1746152977,13369.345914319994,46.709579250004026,53456.838882000004 2025-05-02,02:29:39.000,122,11050507,12805,0,1746152978,13369.54126731,46.80826707000233,53457.04849560001 2025-05-02,02:29:40.000,122,11050515,12925,0,1746152979,13369.824192330001,46.93515140999807,53457.1533024 2025-05-02,02:29:41.000,122,11050533,12885,0,1746152980,13369.958918529992,47.10433053000452,53457.3279804 2025-05-02,02:29:42.000,122,11050554,12925,0,1746152981,13370.026281630002,47.315804429999844,53457.45374856001 2025-05-02,02:29:43.000,122,11050527,13165,0,1746152982,13370.086908420002,47.57662223999796,53457.55855536 2025-05-02,02:29:44.000,122,11050472,12925,0,1746152983,13370.154271519998,47.7810470100012,53457.698297760006 2025-05-02,02:29:45.000,122,11050522,13005,0,1746152984,13370.268788789988,47.999570040003164,53457.865988640006 2025-05-02,02:29:46.000,122,11050532,12805,0,1746152985,13370.329415579989,48.21104393999849,53457.94284696 2025-05-02,02:29:47.000,122,11050506,12885,0,1746152986,13370.423723919994,48.47891088000324,53458.082589360005 2025-05-02,02:29:48.000,122,11050528,13005,0,1746152987,13370.47087808999,48.70448304000456,53458.13848632 2025-05-02,02:29:49.000,122,11050485,13045,0,1746152988,13370.450669159989,48.9441534600046,53458.22233176001 2025-05-02,02:29:50.000,122,11050493,12925,0,1746152989,13370.416987609999,49.23316779000015,53458.35508704 2025-05-02,02:29:51.000,122,11050513,12885,0,1746152990,13370.302470339993,49.47988733999955,53458.39700976 2025-05-02,02:29:52.000,122,11050529,12965,0,1746152991,13370.214898309998,49.76185254000302,53458.50181656 2025-05-02,02:29:53.000,122,11050521,12845,0,1746152992,13370.100381039992,50.079063390003284,53458.59264912 2025-05-02,02:29:54.000,122,11050527,12765,0,1746152993,13370.053226869997,50.551355100004,53458.64155896 2025-05-02,02:29:55.000,122,11050543,13125,0,1746152994,13369.999336389992,51.05184333000216,53458.802262720004 2025-05-02,02:29:56.000,122,11050493,13325,0,1746152995,13369.985863770002,51.55938068999967,53458.78828848 2025-05-02,02:29:57.000,122,11050514,13045,0,1746152996,13369.952182219997,52.07396718000382,53458.86514680001 2025-05-02,02:29:58.000,122,11050498,13045,0,1746152997,13369.911764359997,52.61675018999813,53458.90706952 2025-05-02,02:29:59.000,122,11050516,13205,0,1746152998,13369.931973289997,53.17363145999843,53458.96296648001 2025-05-02,02:30:00.000,122,11050575,12925,0,1746152999,13370.019545319992,53.70936534000066,53459.03283768001 2025-05-02,02:30:01.000,122,11050514,13005,0,1746153000,13370.134062589997,54.2591974800016,53459.088734640005 2025-05-02,02:30:02.000,122,11050520,12845,0,1746153001,13370.262052479993,54.773783969998476,53459.06777328 2025-05-02,02:30:03.000,122,11050538,12845,0,1746153002,13370.390042369989,55.27427220000391,53459.10969600001 2025-05-02,02:30:04.000,122,11050506,12925,0,1746153003,13370.625813219995,55.73246564999863,53459.12367024 2025-05-02,02:30:05.000,122,11050510,13165,0,1746153004,13370.85484775999,56.21180648999871,53459.284374 2025-05-02,02:30:06.000,122,11050531,13125,0,1746153005,13371.083882300001,56.64180342000327,53459.26341264 2025-05-02,02:30:07.000,122,11050495,12925,0,1746153006,13371.339862079993,57.0647512200012,53459.24943840001 2025-05-02,02:30:08.000,122,11050486,12805,0,1746153007,13371.595841859998,57.47360076000041,53459.284374 2025-05-02,02:30:09.000,122,11050492,12845,0,1746153008,13371.91244842999,57.98113811999792,53459.34027096 2025-05-02,02:30:10.000,122,11050467,13085,0,1746153009,13372.20210976,58.44638069999928,53459.26341264 2025-05-02,02:30:11.000,122,11050462,13085,0,1746153010,13372.451353229997,58.86227936999785,53459.26341264 2025-05-02,02:30:12.000,122,11050504,12765,0,1746153011,13372.565870500002,59.32047281999985,53459.29834824001 2025-05-02,02:30:13.000,122,11050475,13245,0,1746153012,13372.613024669998,59.84915757000272,53459.186554320004 2025-05-02,02:30:14.000,122,11050501,12845,0,1746153013,13372.633233599998,60.47653014000389,53459.137644480004 2025-05-02,02:30:15.000,122,11050491,12885,0,1746153014,13372.666915149988,61.125050100003136,53459.04681192 2025-05-02,02:30:16.000,122,11050504,12885,0,1746153015,13372.687124079988,61.75242267000431,53458.94899224 2025-05-02,02:30:17.000,122,11050460,12885,0,1746153016,13372.687124079988,62.22471437999775,53458.851172560004 2025-05-02,02:30:18.000,122,11050494,13005,0,1746153017,13372.687124079988,62.56307262000337,53458.67649456001 2025-05-02,02:30:19.000,122,11050537,12965,0,1746153018,13372.680387769993,62.96487303000322,53458.56470064 2025-05-02,02:30:20.000,122,11050508,13165,0,1746153019,13372.754487179998,63.444213870003296,53458.369061280006 2025-05-02,02:30:21.000,122,11050480,13045,0,1746153020,13372.855531829999,64.06453730999783,53458.20835752 2025-05-02,02:30:22.000,122,11050514,12925,0,1746153021,13373.09130267999,64.72715553000307,53457.94284696 2025-05-02,02:30:23.000,122,11050502,12965,0,1746153022,13373.367491389996,65.31928245000017,53457.83105304 2025-05-02,02:30:24.000,122,11050506,13325,0,1746153023,13373.589789619997,65.92550763000327,53457.59349096 2025-05-02,02:30:25.000,122,11050521,12925,0,1746153024,13373.805351540002,66.49648716000229,53457.43278720001 2025-05-02,02:30:26.000,122,11050531,12885,0,1746153025,13374.095012869999,67.02517190999788,53457.195225120005 2025-05-02,02:30:27.000,122,11050511,13005,0,1746153026,13374.49245515999,67.60320057000354,53456.978624400006 2025-05-02,02:30:28.000,122,11050483,12805,0,1746153027,13374.963996860002,68.16008184000384,53456.741062320005 2025-05-02,02:30:29.000,122,11050556,13125,0,1746153028,13375.442274869994,68.64647181000328,53456.53843584 2025-05-02,02:30:30.000,122,11050511,13245,0,1746153029,13375.846453469996,69.25974611999845,53456.32183512 2025-05-02,02:30:31.000,122,11050501,13125,0,1746153030,13376.203477900002,69.7743326100026,53456.06331168001 2025-05-02,02:30:32.000,122,11050482,13085,0,1746153031,13376.64807435999,70.32416475000355,53455.81876248 2025-05-02,02:30:33.000,122,11050474,12725,0,1746153032,13377.085934509996,70.74711255000148,53455.567226160005 2025-05-02,02:30:34.000,122,11050505,12885,0,1746153033,13377.544003589988,71.2828464300037,53455.20389592001 2025-05-02,02:30:35.000,122,11050535,12805,0,1746153034,13378.06943576999,71.84677683000336,53454.9523596 2025-05-02,02:30:36.000,122,11050499,13085,0,1746153035,13378.520768540002,72.30497027999809,53454.568068 2025-05-02,02:30:37.000,122,11050471,12965,0,1746153036,13379.05293703,72.63627939000435,53454.2536476 2025-05-02,02:30:38.000,122,11050489,12925,0,1746153037,13379.665941239997,72.7913602500048,53453.84839464 2025-05-02,02:30:39.000,122,11050495,12885,0,1746153038,13380.29241807,72.86890067999775,53453.4850644 2025-05-02,02:30:40.000,122,11050503,12845,0,1746153039,13380.898685970002,72.91119546000118,53453.11474704001 2025-05-02,02:30:41.000,122,11050487,12885,0,1746153040,13381.451063389999,72.98873589000141,53452.72346832 2025-05-02,02:30:42.000,122,11050515,12925,0,1746153041,13381.949550329991,73.0380798000042,53452.26930552 2025-05-02,02:30:43.000,122,11050501,12925,0,1746153042,13382.501927749989,73.00283415000013,53451.89898816001 2025-05-02,02:30:44.000,122,11050491,12925,0,1746153043,13383.168822439991,73.00283415000013,53451.46578672001 2025-05-02,02:30:45.000,122,11050486,12965,0,1746153044,13383.835717129994,72.89709720000246,53450.98367544001 2025-05-02,02:30:46.000,122,11050466,13285,0,1746153045,13384.556502300002,72.66447591000178,53450.5155384 2025-05-02,02:30:47.000,122,11050553,12925,0,1746153046,13385.27055116,72.34726506000152,53450.08932408 2025-05-02,02:30:48.000,122,11050494,12605,0,1746153047,13386.018281569988,72.04415246999997,53449.58625144 2025-05-02,02:30:49.000,122,11050463,13045,0,1746153048,13386.799693529996,71.61415554000268,53449.09016592001 2025-05-02,02:30:50.000,122,11050484,13285,0,1746153049,13387.675413829995,71.13481470000261,53448.61504176001 2025-05-02,02:30:51.000,122,11050487,13285,0,1746153050,13388.510716269993,70.65547386000253,53448.09799488 2025-05-02,02:30:52.000,122,11050487,12845,0,1746153051,13389.292128230001,70.2325260600046,53447.58094800001 2025-05-02,02:30:53.000,122,11050511,13045,0,1746153052,13390.10722174,69.85187304000283,53447.04992688 2025-05-02,02:30:54.000,122,11050481,12965,0,1746153053,13390.949260489993,69.38663046000147,53446.560828480004 2025-05-02,02:30:55.000,122,11050479,12925,0,1746153054,13391.818244479997,68.82270006000181,53446.057755840004 2025-05-02,02:30:56.000,122,11050528,12845,0,1746153055,13392.653546919995,68.20237662,53445.5546832 2025-05-02,02:30:57.000,122,11050477,13285,0,1746153056,13393.509058289994,67.56795491999947,53445.03763632 2025-05-02,02:30:58.000,122,11050480,13125,0,1746153057,13394.317415489997,66.92648408999958,53444.5066152 2025-05-02,02:30:59.000,122,11050499,13085,0,1746153058,13395.05840958999,66.23566935000417,53443.89174864001 2025-05-02,02:31:00.000,122,11050470,12925,0,1746153059,13395.765722139993,65.59419852000428,53443.36072752 2025-05-02,02:31:01.000,122,11050466,12605,0,1746153060,13396.473034689996,65.01616985999863,53442.8995776 2025-05-02,02:31:02.000,122,11050472,13005,0,1746153061,13397.153401999989,64.48748511000304,53442.29868528 2025-05-02,02:31:03.000,122,11050515,13245,0,1746153062,13397.894396099997,63.789621240001,53441.73272856 2025-05-02,02:31:04.000,122,11050486,13205,0,1746153063,13398.608444959995,63.01421693999873,53441.17375896 2025-05-02,02:31:05.000,122,11050488,13125,0,1746153064,13399.329230130003,62.133075689998805,53440.56587952001 2025-05-02,02:31:06.000,122,11050452,12925,0,1746153065,13400.029806369996,61.2307870500008,53439.971974320004 2025-05-02,02:31:07.000,122,11050487,13125,0,1746153066,13400.737118919998,60.40603884000302,53439.39903048 2025-05-02,02:31:08.000,122,11050498,12925,0,1746153067,13401.370332059996,59.820961049998004,53438.84006088001 2025-05-02,02:31:09.000,122,11050456,12885,0,1746153068,13402.084380919994,59.20063761000347,53438.23916856001 2025-05-02,02:31:10.000,122,11050459,13085,0,1746153069,13402.758011919992,58.460478959998,53437.645263360006 2025-05-02,02:31:11.000,122,11050473,12925,0,1746153070,13403.37101612999,57.69917292000173,53437.06533240001 2025-05-02,02:31:12.000,122,11050481,13125,0,1746153071,13403.896448309992,56.916719490000105,53436.46444008001 2025-05-02,02:31:13.000,122,11050531,12885,0,1746153072,13404.408407869989,56.18360997000127,53435.877522 2025-05-02,02:31:14.000,122,11050481,12685,0,1746153073,13404.71827813,55.422303929997724,53435.248681200006 2025-05-02,02:31:15.000,122,11050425,12925,0,1746153074,13405.034884699991,54.62575224000466,53434.675737360005 2025-05-02,02:31:16.000,122,11050512,13125,0,1746153075,13405.311073409997,53.80805315999896,53434.004973840005 2025-05-02,02:31:17.000,122,11050461,13045,0,1746153076,13405.620943669994,52.90576452000096,53433.45997848 2025-05-02,02:31:18.000,122,11050451,12765,0,1746153077,13405.74893355999,52.02462327000103,53432.79620208 2025-05-02,02:31:19.000,122,11050465,13285,0,1746153078,13405.85671452,51.18577680000453,53432.26518096 2025-05-02,02:31:20.000,122,11050484,12845,0,1746153079,13405.99144071999,50.2411933800031,53431.63634016 2025-05-02,02:31:21.000,122,11050503,13005,0,1746153080,13406.085749059996,49.36710126000253,53431.0913448 2025-05-02,02:31:22.000,122,11050491,12765,0,1746153081,13406.105957989996,48.56350044000283,53430.49743960001 2025-05-02,02:31:23.000,122,11050502,12805,0,1746153082,13406.01838596,47.79514526999992,53429.93847 2025-05-02,02:31:24.000,122,11050510,12765,0,1746153083,13405.91734131,46.99154445000022,53429.44238448 2025-05-02,02:31:25.000,122,11050535,12845,0,1746153084,13405.82976927999,46.09630494000157,53428.9602732 2025-05-02,02:31:26.000,122,11050473,13045,0,1746153085,13405.721988319994,45.391391940000176,53428.44322632001 2025-05-02,02:31:27.000,122,11050482,13085,0,1746153086,13405.674834149999,44.70762633000413,53427.99605064 2025-05-02,02:31:28.000,122,11050496,13045,0,1746153087,13405.70851569999,43.939271160001226,53427.632720400004 2025-05-02,02:31:29.000,122,11050489,13045,0,1746153088,13405.802824039994,43.128621210002166,53427.23445456 2025-05-02,02:31:30.000,122,11050492,12845,0,1746153089,13405.87692345,42.317971260003105,53426.90605992001 2025-05-02,02:31:31.000,122,11050445,12765,0,1746153090,13405.9779681,41.52141957000276,53426.57067816001 2025-05-02,02:31:32.000,122,11050478,13005,0,1746153091,13406.085749059996,40.68257309999899,53426.30516760001 2025-05-02,02:31:33.000,122,11050480,12885,0,1746153092,13406.186793709996,39.80143184999906,53426.144463840006 2025-05-02,02:31:34.000,122,11050479,12925,0,1746153093,13406.240684190001,38.94848712000385,53425.87895328001 2025-05-02,02:31:35.000,122,11050493,13165,0,1746153094,13406.308047289996,38.00390370000241,53425.66235256001 2025-05-02,02:31:36.000,122,11050507,13045,0,1746153095,13406.402355630002,36.868993770003726,53425.5365844 2025-05-02,02:31:37.000,122,11050501,12845,0,1746153096,13406.348465149997,35.71998557999905,53425.354919280006 2025-05-02,02:31:38.000,122,11050532,13125,0,1746153097,13406.267629429996,34.747205640000175,53425.21517688 2025-05-02,02:31:39.000,122,11050490,12885,0,1746153098,13406.132903229991,33.68278701000236,53425.0824216 2025-05-02,02:31:40.000,122,11050526,12925,0,1746153099,13405.95102285999,32.56902447000175,53424.96364056001 2025-05-02,02:31:41.000,122,11050493,13125,0,1746153100,13405.701779389994,31.53280236000137,53424.80992392 2025-05-02,02:31:42.000,122,11050494,12845,0,1746153101,13405.364963890002,30.48248199000227,53424.67018152 2025-05-02,02:31:43.000,122,11050477,12765,0,1746153102,13405.041621010001,29.418063360004453,53424.635245920006 2025-05-02,02:31:44.000,122,11050485,13085,0,1746153103,13404.61049716999,28.374792120004713,53424.47454216 2025-05-02,02:31:45.000,122,11050466,12885,0,1746153104,13404.105273920002,27.31037348999962,53424.3837096 2025-05-02,02:31:46.000,122,11050468,12965,0,1746153105,13403.546160189995,26.189561819999653,53424.32082552001 2025-05-02,02:31:47.000,122,11050473,13045,0,1746153106,13402.811902399997,25.16038883999863,53424.181083120005 2025-05-02,02:31:48.000,122,11050532,12925,0,1746153107,13402.07090829999,24.208756289997837,53424.111211920004 2025-05-02,02:31:49.000,122,11050466,12845,0,1746153108,13401.336650509991,23.341713300003903,53424.09025056 2025-05-02,02:31:50.000,122,11050466,13285,0,1746153109,13400.575447479998,22.587456389999716,53424.04832784 2025-05-02,02:31:51.000,122,11050490,13085,0,1746153110,13399.77382658999,21.790904699999373,53424.062302080005 2025-05-02,02:31:52.000,122,11050464,13005,0,1746153111,13398.88463367,21.191728650002915,53424.1391604 2025-05-02,02:31:53.000,122,11050471,13085,0,1746153112,13398.002177059992,20.754682589998993,53424.18807024 2025-05-02,02:31:54.000,122,11050472,13045,0,1746153113,13397.106247829994,20.437471739998728,53424.37672248 2025-05-02,02:31:55.000,122,11050518,12925,0,1746153114,13396.17663704999,20.155506540002534,53424.55838760001 2025-05-02,02:31:56.000,122,11050478,13125,0,1746153115,13395.24702627,19.922885250001855,53424.802936800006 2025-05-02,02:31:57.000,122,11050490,13045,0,1746153116,13394.404987519993,19.570428750004794,53425.068447360005 2025-05-02,02:31:58.000,122,11050521,13045,0,1746153117,13393.569685079994,19.18977573000302,53425.37588064001 2025-05-02,02:31:59.000,122,11050531,13085,0,1746153118,13392.68049215999,18.809122710001247,53425.69728816 2025-05-02,02:32:00.000,122,11050463,13285,0,1746153119,13391.60941887,18.442567949998192,53425.9907472 2025-05-02,02:32:01.000,122,11050499,13005,0,1746153120,13390.470982480001,18.167651880001358,53426.33311608001 2025-05-02,02:32:02.000,122,11050494,13125,0,1746153121,13389.292128230001,18.202897529998154,53426.7243948 2025-05-02,02:32:03.000,122,11050493,12965,0,1746153122,13388.308626969992,18.37912578000396,53427.1086864 2025-05-02,02:32:04.000,122,11050507,13005,0,1746153123,13387.392488809994,18.541255770003772,53427.465029520004 2025-05-02,02:32:05.000,122,11050473,12925,0,1746153124,13386.577395299995,18.675189239998872,53427.97508928 2025-05-02,02:32:06.000,122,11050477,13045,0,1746153125,13385.836401200002,18.74568053999974,53428.38732936 2025-05-02,02:32:07.000,122,11050532,13285,0,1746153126,13385.068461859999,18.823220969999966,53428.86944064001 2025-05-02,02:32:08.000,122,11050557,12965,0,1746153127,13384.23315942,18.91485965999891,53429.40046176001 2025-05-02,02:32:09.000,122,11050510,12965,0,1746153128,13383.431538529992,19.14043182000023,53429.84065032 2025-05-02,02:32:10.000,122,11050480,13165,0,1746153129,13382.75117122,19.42944615000306,53430.434555520005 2025-05-02,02:32:11.000,122,11050489,12925,0,1746153130,13382.030386049992,19.84534482000163,53430.90967968001 2025-05-02,02:32:12.000,122,11050480,12925,0,1746153131,13381.336546119994,20.529110429997672,53431.51057200001 2025-05-02,02:32:13.000,122,11050494,12845,0,1746153132,13380.703332979996,21.198777780002274,53432.062554480006 2025-05-02,02:32:14.000,122,11050479,12645,0,1746153133,13380.022965669988,21.938936430000467,53432.67043392 2025-05-02,02:32:15.000,122,11050476,13085,0,1746153134,13379.403225149996,22.643849430001865,53433.32722320001 2025-05-02,02:32:16.000,122,11050491,13325,0,1746153135,13378.682439980003,23.35581156000262,53433.84427008 2025-05-02,02:32:17.000,122,11050501,13085,0,1746153136,13377.96839111999,24.103019340000174,53434.48009800001 2025-05-02,02:32:18.000,122,11050525,12925,0,1746153137,13377.274551189992,24.850227119997726,53435.09496456 2025-05-02,02:32:19.000,122,11050479,12725,0,1746153138,13376.600920189994,25.63972967999871,53435.74476672001 2025-05-02,02:32:20.000,122,11050489,13085,0,1746153139,13375.954234429992,26.422183110000333,53436.37360752001 2025-05-02,02:32:21.000,122,11050504,12765,0,1746153140,13375.36817545999,27.162341759998526,53436.953538480004 2025-05-02,02:32:22.000,122,11050532,13365,0,1746153141,13374.795589109992,27.98708997000358,53437.596353520006 2025-05-02,02:32:23.000,122,11050536,12965,0,1746153142,13374.25668431,28.86823122000351,53438.22519432 2025-05-02,02:32:24.000,122,11050502,13005,0,1746153143,13373.852505709998,29.770519860001514,53438.81211240001 2025-05-02,02:32:25.000,122,11050510,12845,0,1746153144,13373.556108069992,30.792643710003176,53439.37806912 2025-05-02,02:32:26.000,122,11050486,13085,0,1746153145,13373.21929257,31.857062340000994,53439.992935680006 2025-05-02,02:32:27.000,122,11050461,12885,0,1746153146,13372.869004449989,32.935579230004805,53440.61478936001 2025-05-02,02:32:28.000,122,11050504,13045,0,1746153147,13372.491771089997,34.03524350999942,53441.27157864 2025-05-02,02:32:29.000,122,11050495,12925,0,1746153148,13372.12127404,35.00097431999893,53441.80958688001 2025-05-02,02:32:30.000,122,11050500,13005,0,1746153149,13371.669941269989,35.91736122000293,53442.36156936001 2025-05-02,02:32:31.000,122,11050503,12885,0,1746153150,13371.211872189997,36.77735508000478,53442.85066776 2025-05-02,02:32:32.000,122,11050520,13165,0,1746153151,13370.565186429994,37.66554546000407,53443.40265024 2025-05-02,02:32:33.000,122,11050509,12925,0,1746153152,13369.844401260001,38.553735840003355,53443.95463272 2025-05-02,02:32:34.000,122,11050498,12965,0,1746153153,13369.015835129998,39.47717186999944,53444.45770536 2025-05-02,02:32:35.000,122,11050503,12725,0,1746153154,13368.14011483,40.358313119999366,53444.91186816 2025-05-02,02:32:36.000,122,11050565,12765,0,1746153155,13367.149877259995,41.32404392999888,53445.44288928 2025-05-02,02:32:37.000,122,11050488,13125,0,1746153156,13366.10574921,42.30387300000439,53445.911026320005 2025-05-02,02:32:38.000,122,11050501,13005,0,1746153157,13365.068357470002,43.39648814999964,53446.365189120006 2025-05-02,02:32:39.000,122,11050497,12925,0,1746153158,13364.057910969997,44.67942980999942,53446.847300400004 2025-05-02,02:32:40.000,122,11050466,13325,0,1746153159,13363.094618639989,45.94122408000112,53447.3363988 2025-05-02,02:32:41.000,122,11050479,12965,0,1746153160,13362.13806261999,47.344000950004556,53447.7905616 2025-05-02,02:32:42.000,122,11050444,13205,0,1746153161,13361.221924459991,48.8313673800003,53448.20280168001 2025-05-02,02:32:43.000,122,11050496,12845,0,1746153162,13360.305786299992,50.487912930002494,53448.70587432001 2025-05-02,02:32:44.000,122,11050517,12765,0,1746153163,13359.497429099989,52.165605870002764,53449.20894696001 2025-05-02,02:32:45.000,122,11050509,12965,0,1746153164,13358.938315369996,53.88559358999919,53449.69105824001 2025-05-02,02:32:46.000,122,11050484,12845,0,1746153165,13358.56781832,55.54213914000138,53450.222079360006 2025-05-02,02:32:47.000,122,11050505,12925,0,1746153166,13358.372465329994,57.156389910000144,53450.81598456001 2025-05-02,02:32:48.000,122,11050522,12725,0,1746153167,13358.217530199989,58.70014937999804,53451.40290264 2025-05-02,02:32:49.000,122,11050504,13085,0,1746153168,13358.109749239993,60.33554754000215,53451.996807840005 2025-05-02,02:32:50.000,122,11050506,13125,0,1746153169,13358.096276619988,61.88635613999941,53452.53481608 2025-05-02,02:32:51.000,122,11050503,13085,0,1746153170,13358.217530199989,63.2961821400022,53453.121734160006 2025-05-02,02:32:52.000,122,11050475,12925,0,1746153171,13358.372465329994,64.62846771000477,53453.722626480005 2025-05-02,02:32:53.000,122,11050455,13005,0,1746153172,13358.58802725,65.87616372000048,53454.35146728 2025-05-02,02:32:54.000,122,11050465,13045,0,1746153173,13358.695808209995,67.13090886000282,53454.85453992 2025-05-02,02:32:55.000,122,11050503,12605,0,1746153174,13358.837270719996,68.33631009000237,53455.44145800001 2025-05-02,02:32:56.000,122,11050482,13125,0,1746153175,13358.985469539992,69.53466219000256,53455.93754352 2025-05-02,02:32:57.000,122,11050486,12965,0,1746153176,13359.194295150002,70.5779334300023,53456.41266768 2025-05-02,02:32:58.000,122,11050469,13005,0,1746153177,13359.53784695999,71.59300815000461,53456.91574032 2025-05-02,02:32:59.000,122,11050512,13085,0,1746153178,13359.90834401,72.57283722000284,53457.36990312 2025-05-02,02:33:00.000,122,11050450,12725,0,1746153179,13360.258632129997,73.68659976000345,53457.76816896001 2025-05-02,02:33:01.000,122,11050507,13285,0,1746153180,13360.642601799998,74.6805270900004,53458.19438328001 2025-05-02,02:33:02.000,122,11050511,12845,0,1746153181,13361.10067087999,75.61806138000247,53458.55771352001 2025-05-02,02:33:03.000,122,11050521,12605,0,1746153182,13361.585685199992,76.49215350000304,53458.95597936 2025-05-02,02:33:04.000,122,11050489,13085,0,1746153183,13362.030281659994,77.30985258000146,53459.19354144 2025-05-02,02:33:05.000,122,11050507,12645,0,1746153184,13362.420987639991,78.02181471000222,53459.44507776001 2025-05-02,02:33:06.000,122,11050484,12965,0,1746153185,13362.737594209997,78.75492423000105,53459.689626960004 2025-05-02,02:33:07.000,122,11050461,13005,0,1746153186,13363.013782919988,79.5021320099986,53459.9132148 2025-05-02,02:33:08.000,122,11050539,13045,0,1746153187,13363.27649900999,80.17884849000257,53460.06693144001 2025-05-02,02:33:09.000,122,11050461,12765,0,1746153188,13363.49879723999,80.7004841099988,53460.18571248001 2025-05-02,02:33:10.000,122,11050500,12965,0,1746153189,13363.64699606,81.13753017000272,53460.28353216001 2025-05-02,02:33:11.000,122,11050520,13045,0,1746153190,13363.761513329991,81.63801840000087,53460.32545488001 2025-05-02,02:33:12.000,122,11050470,12965,0,1746153191,13363.882766909992,82.13145749999967,53460.3673776 2025-05-02,02:33:13.000,122,11050507,12765,0,1746153192,13363.983811559992,82.6671913800019,53460.33942912 2025-05-02,02:33:14.000,122,11050515,12805,0,1746153193,13363.956866319997,83.06194266000239,53460.2276352 2025-05-02,02:33:15.000,122,11050508,12925,0,1746153194,13363.889503220002,83.44964481000352,53460.10885416 2025-05-02,02:33:16.000,122,11050452,12925,0,1746153195,13363.754777019996,83.7809539200025,53460.0529572 2025-05-02,02:33:17.000,122,11050485,12885,0,1746153196,13363.56616034,84.20390172000043,53459.9132148 2025-05-02,02:33:18.000,122,11050493,13085,0,1746153197,13363.33712579999,84.57750561000285,53459.75251104001 2025-05-02,02:33:19.000,122,11050563,13085,0,1746153198,13363.033991849989,84.91586385000119,53459.591807280005 2025-05-02,02:33:20.000,122,11050506,12965,0,1746153199,13362.764539449992,85.24717296000017,53459.38219368 2025-05-02,02:33:21.000,122,11050528,12765,0,1746153200,13362.474878119996,85.69831728000281,53459.10270888 2025-05-02,02:33:22.000,122,11050531,13005,0,1746153201,13362.252579889995,86.1917563800016,53458.87912104 2025-05-02,02:33:23.000,122,11050540,13005,0,1746153202,13362.20542572,86.60060592000082,53458.67649456001 2025-05-02,02:33:24.000,122,11050496,12925,0,1746153203,13362.272788819995,86.88962025000365,53458.41098400001 2025-05-02,02:33:25.000,122,11050594,13125,0,1746153204,13362.34688823,87.10814327999833,53458.15944768 2025-05-02,02:33:26.000,122,11050516,12885,0,1746153205,13362.28626144,87.39715761000116,53457.90092424 2025-05-02,02:33:27.000,122,11050521,12965,0,1746153206,13362.36709716,87.76371237000421,53457.68432352 2025-05-02,02:33:28.000,122,11050510,13045,0,1746153207,13362.454669189996,88.15141451999807,53457.35592888001 2025-05-02,02:33:29.000,122,11050484,13045,0,1746153208,13362.582659079992,88.42633059000218,53457.13932816001 2025-05-02,02:33:30.000,122,11050508,13245,0,1746153209,13362.616340629997,88.79288534999796,53456.83189488001 2025-05-02,02:33:31.000,122,11050511,13125,0,1746153210,13362.623076939992,89.17353836999973,53456.60131992 2025-05-02,02:33:32.000,122,11050510,12925,0,1746153211,13362.569186460001,89.52599487000407,53456.27991240001 2025-05-02,02:33:33.000,122,11050496,13045,0,1746153212,13362.461405499991,89.91369701999793,53456.05632456 2025-05-02,02:33:34.000,122,11050472,12925,0,1746153213,13362.36709716,90.34369395000249,53455.748891279996 2025-05-02,02:33:35.000,122,11050490,13245,0,1746153214,13362.30647037,90.83008392000193,53455.42049664001 2025-05-02,02:33:36.000,122,11050532,12965,0,1746153215,13362.353624539996,91.23893346000114,53455.14799896 2025-05-02,02:33:37.000,122,11050516,12725,0,1746153216,13362.394042399996,91.57024257000012,53454.910436879996 2025-05-02,02:33:38.000,122,11050473,12685,0,1746153217,13362.454669189996,91.84515864000423,53454.61697784 2025-05-02,02:33:39.000,122,11050489,13245,0,1746153218,13362.474878119996,92.03548515000148,53454.3584544 2025-05-02,02:33:40.000,122,11050516,12805,0,1746153219,13362.40077870999,92.20466427000065,53454.044034 2025-05-02,02:33:41.000,122,11050514,12845,0,1746153220,13362.34688823,92.22581165999873,53453.75057496 2025-05-02,02:33:42.000,122,11050509,12765,0,1746153221,13362.414251329996,92.22581165999873,53453.45012880001 2025-05-02,02:33:43.000,122,11050495,12965,0,1746153222,13362.31994298999,92.20466427000065,53453.16365688001 2025-05-02,02:33:44.000,122,11050503,12845,0,1746153223,13362.3266793,92.21876252999937,53452.884172080005 2025-05-02,02:33:45.000,122,11050557,12925,0,1746153224,13362.29973405999,92.25400818000344,53452.597700160004 2025-05-02,02:33:46.000,122,11050534,12885,0,1746153225,13362.333415609995,92.2963029599996,53452.34616384 2025-05-02,02:33:47.000,122,11050515,12885,0,1746153226,13362.353624539996,92.24695905000408,53452.08065328 2025-05-02,02:33:48.000,122,11050559,13005,0,1746153227,13362.394042399996,92.18351688000257,53451.83610408 2025-05-02,02:33:49.000,122,11050500,12965,0,1746153228,13362.555713839996,92.09187819000363,53451.53565792001 2025-05-02,02:33:50.000,122,11050490,13125,0,1746153229,13362.697176349997,91.99319036999805,53451.38194128 2025-05-02,02:33:51.000,122,11050487,13085,0,1746153230,13362.885793029993,91.9015516799991,53451.1443792 2025-05-02,02:33:52.000,122,11050505,13005,0,1746153231,13363.007046609993,91.75351994999801,53450.88585576001 2025-05-02,02:33:53.000,122,11050538,12925,0,1746153232,13363.155245429989,91.57729169999948,53450.66925504 2025-05-02,02:33:54.000,122,11050501,12965,0,1746153233,13363.35733472999,91.26712997999857,53450.4456672 2025-05-02,02:33:55.000,122,11050514,13045,0,1746153234,13363.49879723999,90.98516478000238,53450.26400208001 2025-05-02,02:33:56.000,122,11050525,13245,0,1746153235,13363.727831780001,90.66795393000211,53450.13823392 2025-05-02,02:33:57.000,122,11050535,12925,0,1746153236,13363.963602629992,90.34369395000249,53449.914646080004 2025-05-02,02:33:58.000,122,11050547,12805,0,1746153237,13364.105065139993,89.94189354000264,53449.80285216 2025-05-02,02:33:59.000,122,11050509,12925,0,1746153238,13364.401462779999,89.54714226000215,53449.62118704001 2025-05-02,02:34:00.000,122,11050527,12925,0,1746153239,13364.70459673,89.08894881000015,53449.3975992 2025-05-02,02:34:01.000,122,11050545,12885,0,1746153240,13364.987521750001,88.5038710200024,53449.215934080006 2025-05-02,02:34:02.000,122,11050544,12925,0,1746153241,13365.162665809992,88.01748105000297,53449.05523032 2025-05-02,02:34:03.000,122,11050501,13005,0,1746153242,13365.486008689993,87.50994368999818,53448.90151368001 2025-05-02,02:34:04.000,122,11050470,13005,0,1746153243,13365.79587894999,86.97420981000323,53448.72683568 2025-05-02,02:34:05.000,122,11050504,12965,0,1746153244,13366.173112309996,86.38208288999886,53448.60805464 2025-05-02,02:34:06.000,122,11050491,13085,0,1746153245,13366.543609359993,85.79700510000112,53448.454338 2025-05-02,02:34:07.000,122,11050511,12925,0,1746153246,13366.97473319999,85.28241861000424,53448.25171152001 2025-05-02,02:34:08.000,122,11050515,12725,0,1746153247,13367.338493939991,84.73963560000266,53448.08402064001 2025-05-02,02:34:09.000,122,11050559,13125,0,1746153248,13367.634891579997,84.24619650000386,53447.874407040006 2025-05-02,02:34:10.000,122,11050511,13085,0,1746153249,13367.951498149989,83.7809539200025,53447.685754800004 2025-05-02,02:34:11.000,122,11050548,12885,0,1746153250,13368.24115948,83.35800612000457,53447.469154080005 2025-05-02,02:34:12.000,122,11050498,12805,0,1746153251,13368.530820809996,82.89276354000322,53447.34338592001 2025-05-02,02:34:13.000,122,11050511,12965,0,1746153252,13368.780064279992,82.49096313000337,53447.23857912 2025-05-02,02:34:14.000,122,11050513,12965,0,1746153253,13368.948472030002,81.98342576999858,53447.04992688 2025-05-02,02:34:15.000,122,11050500,13165,0,1746153254,13369.137088709998,81.62392014000216,53446.93114584 2025-05-02,02:34:16.000,122,11050523,12765,0,1746153255,13369.27181490999,81.3701514600034,53446.85428752 2025-05-02,02:34:17.000,122,11050513,12965,0,1746153256,13369.298760149999,81.13753017000272,53446.707558 2025-05-02,02:34:18.000,122,11050533,13085,0,1746153257,13369.35938694,80.97540018000291,53446.60973832 2025-05-02,02:34:19.000,122,11050527,12765,0,1746153258,13369.325705389994,80.78507366999838,53446.532880000006 2025-05-02,02:34:20.000,122,11050522,13045,0,1746153259,13369.366123249994,80.62294367999857,53446.414098960006 2025-05-02,02:34:21.000,122,11050484,12925,0,1746153260,13369.366123249994,80.54540324999834,53446.37916336 2025-05-02,02:34:22.000,122,11050498,12845,0,1746153261,13369.37285955999,80.47491195000475,53446.33025352 2025-05-02,02:34:23.000,122,11050501,12885,0,1746153262,13369.33244169999,80.46081368999876,53446.2533952 2025-05-02,02:34:24.000,122,11050512,12885,0,1746153263,13369.37285955999,80.41146978000324,53446.31627928001 2025-05-02,02:34:25.000,122,11050547,12885,0,1746153264,13369.366123249994,80.40442065000389,53446.27435656 2025-05-02,02:34:26.000,122,11050514,12965,0,1746153265,13369.305496459994,80.3550767400011,53446.2533952 2025-05-02,02:34:27.000,122,11050522,13125,0,1746153266,13369.204451809994,80.37622412999917,53446.26736944001 2025-05-02,02:34:28.000,122,11050497,13245,0,1746153267,13369.076461919998,80.46786281999812,53446.30230504 2025-05-02,02:34:29.000,122,11050508,12965,0,1746153268,13368.934999409998,80.62999280999793,53446.27435656 2025-05-02,02:34:30.000,122,11050510,12925,0,1746153269,13368.807009520002,80.74277889000223,53446.31627928001 2025-05-02,02:34:31.000,122,11050499,13045,0,1746153270,13368.726173800002,80.83441758000117,53446.38615048001 2025-05-02,02:34:32.000,122,11050501,13085,0,1746153271,13368.652074389996,80.79917193000438,53446.4280732 2025-05-02,02:34:33.000,122,11050521,12885,0,1746153272,13368.429776159996,80.79917193000438,53446.44204744 2025-05-02,02:34:34.000,122,11050575,12885,0,1746153273,13368.17379637999,80.72163150000415,53446.44903456 2025-05-02,02:34:35.000,122,11050477,12925,0,1746153274,13367.877398739998,80.6017962900005,53446.532880000006 2025-05-02,02:34:36.000,122,11050519,13085,0,1746153275,13367.594473719997,80.4537645599994,53446.60973832 2025-05-02,02:34:37.000,122,11050542,12605,0,1746153276,13367.16334988,80.20704501,53446.65864816 2025-05-02,02:34:38.000,122,11050509,12965,0,1746153277,13366.604236149993,79.88278503000038,53446.76345496 2025-05-02,02:34:39.000,122,11050515,13205,0,1746153278,13365.971023009995,79.53737766000268,53446.73550648 2025-05-02,02:34:40.000,122,11050506,13005,0,1746153279,13365.243501529992,79.14262638000218,53446.798390560005 2025-05-02,02:34:41.000,122,11050531,13205,0,1746153280,13364.448616949994,78.75492423000105,53446.8123648 2025-05-02,02:34:42.000,122,11050505,12965,0,1746153281,13363.68741392,78.38132033999864,53446.81935192001 2025-05-02,02:34:43.000,122,11050501,13125,0,1746153282,13363.000310299998,78.02181471000222,53446.90319736 2025-05-02,02:34:44.000,122,11050516,12965,0,1746153283,13362.26605251,77.75394777000474,53446.85428752 2025-05-02,02:34:45.000,122,11050548,13045,0,1746153284,13361.572212580002,77.59181777999765,53446.87524888 2025-05-02,02:34:46.000,122,11050520,12965,0,1746153285,13360.87837264999,77.41558952999912,53446.87524888 2025-05-02,02:34:47.000,122,11050522,12965,0,1746153286,13360.211477960002,77.23231215000123,53446.91018448001 2025-05-02,02:34:48.000,122,11050493,13005,0,1746153287,13359.463747549999,77.01378911999927,53446.88922312001 2025-05-02,02:34:49.000,122,11050538,12605,0,1746153288,13358.736226069996,76.83756087000074,53446.92415872 2025-05-02,02:34:50.000,122,11050509,12725,0,1746153289,13357.934605180002,76.67543088000093,53446.882236 2025-05-02,02:34:51.000,122,11050544,13125,0,1746153290,13357.22055631999,76.54854653999791,53446.94512008 2025-05-02,02:34:52.000,122,11050515,13045,0,1746153291,13356.499771149996,76.29477785999916,53446.93114584 2025-05-02,02:34:53.000,122,11050542,13205,0,1746153292,13355.752040739993,76.02691092000168,53446.896210240004 2025-05-02,02:34:54.000,122,11050519,13085,0,1746153293,13354.94368353999,75.85068267000315,53446.92415872 2025-05-02,02:34:55.000,122,11050526,13125,0,1746153294,13354.034281690001,75.63215964000119,53446.97306856 2025-05-02,02:34:56.000,122,11050467,13045,0,1746153295,13353.064253049997,75.47707878000074,53447.014991280004 2025-05-02,02:34:57.000,122,11050468,13285,0,1746153296,13352.040333929988,75.27970314000413,53447.04293976 2025-05-02,02:34:58.000,122,11050487,13005,0,1746153297,13350.962524329989,75.0893766299996,53447.1617208 2025-05-02,02:34:59.000,122,11050492,13245,0,1746153298,13349.958814139995,75.03298359000473,53447.21761776 2025-05-02,02:35:00.000,122,11050531,13005,0,1746153299,13349.09656646,75.04003272000409,53447.25954048 2025-05-02,02:35:01.000,122,11050499,12965,0,1746153300,13348.268000329997,75.09642575999897,53447.35736016 2025-05-02,02:35:02.000,122,11050483,13285,0,1746153301,13347.56742408999,75.2021627100039,53447.44120560001 2025-05-02,02:35:03.000,122,11050503,13045,0,1746153302,13346.988101429997,75.35724357000436,53447.46216696001 2025-05-02,02:35:04.000,122,11050512,12925,0,1746153303,13346.43572401,75.61806138000247,53447.53203816001 2025-05-02,02:35:05.000,122,11050566,13165,0,1746153304,13345.977654929993,75.81543701999908,53447.6158836 2025-05-02,02:35:06.000,122,11050512,12965,0,1746153305,13345.560003710001,75.9423213600021,53447.74863888001 2025-05-02,02:35:07.000,122,11050533,12965,0,1746153306,13345.014362599999,76.09740222000255,53447.81851008 2025-05-02,02:35:08.000,122,11050494,12805,0,1746153307,13344.367676839996,76.3511709000013,53447.874407040006 2025-05-02,02:35:09.000,122,11050509,13005,0,1746153308,13343.660364289994,76.66133262000221,53447.94427824001 2025-05-02,02:35:10.000,122,11050524,12805,0,1746153309,13342.946315429996,76.8446100000001,53448.03511080001 2025-05-02,02:35:11.000,122,11050485,13125,0,1746153310,13342.313102289998,76.97854347000248,53448.03511080001 2025-05-02,02:35:12.000,122,11050523,12885,0,1746153311,13341.72030701,77.26050866999867,53448.08402064001 2025-05-02,02:35:13.000,122,11050501,13045,0,1746153312,13341.026467080002,77.6975547300026,53448.08402064001 2025-05-02,02:35:14.000,122,11050494,13205,0,1746153313,13340.177692019999,78.17689557000267,53448.05607216 2025-05-02,02:35:15.000,122,11050524,12965,0,1746153314,13339.18071814,78.73377684000297,53448.08402064001 2025-05-02,02:35:16.000,122,11050535,13325,0,1746153315,13338.244371050001,79.22721594000177,53447.98620096 2025-05-02,02:35:17.000,122,11050482,13125,0,1746153316,13337.314760269997,79.74180242999864,53447.88139416 2025-05-02,02:35:18.000,122,11050510,12845,0,1746153317,13336.378413179998,80.26343805000215,53447.853445680004 2025-05-02,02:35:19.000,122,11050556,12965,0,1746153318,13335.35449405999,80.78507366999838,53447.74165176 2025-05-02,02:35:20.000,122,11050573,13125,0,1746153319,13334.290157079995,81.27851277000445,53447.57396088 2025-05-02,02:35:21.000,122,11050508,12925,0,1746153320,13333.387491540001,81.76490274000389,53447.469154080005 2025-05-02,02:35:22.000,122,11050495,12765,0,1746153321,13332.680178989998,82.30063661999884,53447.301463200005 2025-05-02,02:35:23.000,122,11050497,13045,0,1746153322,13331.83814023999,82.98440223000216,53447.21063064 2025-05-02,02:35:24.000,122,11050532,13125,0,1746153323,13331.151036620002,83.73865913999907,53447.07088824 2025-05-02,02:35:25.000,122,11050529,13285,0,1746153324,13330.52455979,84.4858669200039,53446.896210240004 2025-05-02,02:35:26.000,122,11050447,12765,0,1746153325,13329.951973440002,85.2260255700021,53446.79140344001 2025-05-02,02:35:27.000,122,11050524,13125,0,1746153326,13329.473695429995,85.98733160999836,53446.581789840006 2025-05-02,02:35:28.000,122,11050558,13125,0,1746153327,13328.995417419988,86.72044113000447,53446.414098960006 2025-05-02,02:35:29.000,122,11050525,12605,0,1746153328,13328.517139409996,87.44650152000395,53446.344227760004 2025-05-02,02:35:30.000,122,11050513,13045,0,1746153329,13327.883926269998,88.20075843000086,53446.13461416 2025-05-02,02:35:31.000,122,11050535,12845,0,1746153330,13327.284394679991,88.88452404000418,53446.02282024001 2025-05-02,02:35:32.000,122,11050506,12925,0,1746153331,13326.644445229998,89.58238790999894,53445.83416800001 2025-05-02,02:35:33.000,122,11050512,13165,0,1746153332,13326.112276740001,90.32254656000441,53445.65250288 2025-05-02,02:35:34.000,122,11050502,12845,0,1746153333,13325.62052610999,91.02745955999853,53445.49878624001 2025-05-02,02:35:35.000,122,11050570,12525,0,1746153334,13325.182665959997,91.6548321299997,53445.359043840006 2025-05-02,02:35:36.000,122,11050495,12845,0,1746153335,13324.6707064,92.2610573100028,53445.19834008 2025-05-02,02:35:37.000,122,11050523,12685,0,1746153336,13324.145274219998,92.84613510000054,53445.01667496001 2025-05-02,02:35:38.000,122,11050548,12965,0,1746153337,13323.586160489991,93.46645854000235,53444.855971200006 2025-05-02,02:35:39.000,122,11050493,13165,0,1746153338,13323.060728309989,94.08678198000416,53444.688280320006 2025-05-02,02:35:40.000,122,11050516,12965,0,1746153339,13322.535296130001,94.72120368000469,53444.51360232001 2025-05-02,02:35:41.000,122,11050532,13205,0,1746153340,13322.00986395,95.33447798999987,53444.30398872001 2025-05-02,02:35:42.000,122,11050507,12805,0,1746153341,13321.423804979997,95.91250664999825,53444.129310719996 2025-05-02,02:35:43.000,122,11050520,13045,0,1746153342,13320.77038291,96.34250358000281,53444.017516800006 2025-05-02,02:35:44.000,122,11050519,13045,0,1746153343,13320.116960840001,96.86413919999904,53443.828864560004 2025-05-02,02:35:45.000,122,11050539,12765,0,1746153344,13319.54437448999,97.33643090999976,53443.661173680004 2025-05-02,02:35:46.000,122,11050584,12885,0,1746153345,13319.012205999992,97.7875752300024,53443.50046992 2025-05-02,02:35:47.000,122,11050567,13125,0,1746153346,13318.40593809999,98.25281781000376,53443.33976616001 2025-05-02,02:35:48.000,122,11050560,12925,0,1746153347,13317.779461270002,98.71806038999785,53443.20701088 2025-05-02,02:35:49.000,122,11050528,12885,0,1746153348,13317.240556469995,99.28199079000478,53442.990410160004 2025-05-02,02:35:50.000,122,11050498,13245,0,1746153349,13316.769014769998,99.76133163000486,53442.85066776 2025-05-02,02:35:51.000,122,11050526,12965,0,1746153350,13316.351363549991,100.37460594000004,53442.724899600005 2025-05-02,02:35:52.000,122,11050520,13085,0,1746153351,13315.96739387999,101.07246981000208,53442.606118560005 2025-05-02,02:35:53.000,122,11050565,12845,0,1746153352,13315.623842069988,101.77033368000411,53442.47336328 2025-05-02,02:35:54.000,122,11050508,12965,0,1746153353,13315.441961700002,102.46114841999952,53442.41746632 2025-05-02,02:35:55.000,122,11050524,13005,0,1746153354,13315.374598599992,103.15901229000156,53442.27772392 2025-05-02,02:35:56.000,122,11050544,12685,0,1746153355,13315.159036680001,103.9908096299987,53442.17990424 2025-05-02,02:35:57.000,122,11050536,12885,0,1746153356,13314.882847969995,104.81555784000375,53442.0611232 2025-05-02,02:35:58.000,122,11050554,12765,0,1746153357,13314.552768779999,105.7107973500024,53441.96330352 2025-05-02,02:35:59.000,122,11050523,13245,0,1746153358,13314.101436010002,106.59193860000232,53441.86548384 2025-05-02,02:36:00.000,122,11050530,12885,0,1746153359,13313.71746634,107.5153746299984,53441.78862552001 2025-05-02,02:36:01.000,122,11050597,13045,0,1746153360,13313.49516811,108.42471240000305,53441.57901192 2025-05-02,02:36:02.000,122,11050541,13005,0,1746153361,13313.421068699994,109.37634495000384,53441.45324376001 2025-05-02,02:36:03.000,122,11050511,13005,0,1746153362,13313.44801393999,110.41256706000422,53441.30651424001 2025-05-02,02:36:04.000,122,11050524,12885,0,1746153363,13313.562531209995,111.45583830000396,53441.19472032 2025-05-02,02:36:05.000,122,11050536,12965,0,1746153364,13313.602949069995,112.45681476000027,53441.047990800005 2025-05-02,02:36:06.000,122,11050544,13045,0,1746153365,13313.65010323999,113.47893861000193,53440.810428720004 2025-05-02,02:36:07.000,122,11050575,12805,0,1746153366,13313.73093895999,114.3882763799993,53440.67068632 2025-05-02,02:36:08.000,122,11050565,12965,0,1746153367,13313.69052109999,115.37515458000416,53440.36325304 2025-05-02,02:36:09.000,122,11050537,12885,0,1746153368,13313.71073002999,116.31973799999832,53440.18857504 2025-05-02,02:36:10.000,122,11050528,13045,0,1746153369,13313.825247299996,117.23612490000232,53439.95800008 2025-05-02,02:36:11.000,122,11050532,12885,0,1746153370,13314.007127669996,118.11726615000225,53439.66454104 2025-05-02,02:36:12.000,122,11050572,13045,0,1746153371,13314.236162209992,118.92086697000195,53439.42697896 2025-05-02,02:36:13.000,122,11050515,12885,0,1746153372,13314.492141989998,119.71036953000294,53439.09858432001 2025-05-02,02:36:14.000,122,11050535,12805,0,1746153373,13314.943474759995,120.4082333999977,53438.80512528 2025-05-02,02:36:15.000,122,11050569,13245,0,1746153374,13315.441961700002,121.05675336000422,53438.53961472 2025-05-02,02:36:16.000,122,11050555,12925,0,1746153375,13315.960657569995,121.5713398500011,53438.16929736001 2025-05-02,02:36:17.000,122,11050562,13285,0,1746153376,13316.533243919992,122.02248417000374,53437.82692848 2025-05-02,02:36:18.000,122,11050531,12965,0,1746153377,13317.038467169994,122.48772674999782,53437.407701280004 2025-05-02,02:36:19.000,122,11050576,12805,0,1746153378,13317.503272559996,122.99526411000261,53437.0303968 2025-05-02,02:36:20.000,122,11050537,13045,0,1746153379,13317.826615439997,123.47460495000269,53436.569246880004 2025-05-02,02:36:21.000,122,11050547,12805,0,1746153380,13318.156694629994,123.97509318000084,53436.17098104 2025-05-02,02:36:22.000,122,11050538,12845,0,1746153381,13318.500246439995,124.61656401000073,53435.730792480004 2025-05-02,02:36:23.000,122,11050503,12965,0,1746153382,13318.951579209992,125.18049441000039,53435.2137456 2025-05-02,02:36:24.000,122,11050516,12805,0,1746153383,13319.490484009999,125.71622829000262,53434.78753128001 2025-05-02,02:36:25.000,122,11050513,12725,0,1746153384,13320.076542980001,126.0827830499984,53434.291445760005 2025-05-02,02:36:26.000,122,11050553,12765,0,1746153385,13320.72322873999,126.37884651000059,53433.788373120005 2025-05-02,02:36:27.000,122,11050561,12845,0,1746153386,13321.396859740002,126.56917301999783,53433.27132624 2025-05-02,02:36:28.000,122,11050572,12765,0,1746153387,13322.077227049995,126.74540127000364,53432.76126648 2025-05-02,02:36:29.000,122,11050568,13005,0,1746153388,13322.824957459998,126.84408909000194,53432.160374160005 2025-05-02,02:36:30.000,122,11050570,13125,0,1746153389,13323.626578349991,126.90753126000345,53431.608391680005 2025-05-02,02:36:31.000,122,11050576,12845,0,1746153390,13324.42146292999,126.97097342999768,53431.04243496 2025-05-02,02:36:32.000,122,11050566,12925,0,1746153391,13325.209611199993,126.99212082000304,53430.44852976 2025-05-02,02:36:33.000,122,11050592,12845,0,1746153392,13325.97081423,126.92162952000217,53429.90353440001 2025-05-02,02:36:34.000,122,11050538,12805,0,1746153393,13326.725280949999,126.80884343999787,53429.28866784 2025-05-02,02:36:35.000,122,11050527,13125,0,1746153394,13327.493220290002,126.63261518999934,53428.67380128 2025-05-02,02:36:36.000,122,11050558,13125,0,1746153395,13328.24095069999,126.4422886800021,53428.0519476 2025-05-02,02:36:37.000,122,11050529,12965,0,1746153396,13328.975208489988,126.25196217000484,53427.39515832 2025-05-02,02:36:38.000,122,11050542,13045,0,1746153397,13329.770093070001,126.0122917500048,53426.78727888001 2025-05-02,02:36:39.000,122,11050561,12965,0,1746153398,13330.591922889995,125.69508090000454,53426.16542520001 2025-05-02,02:36:40.000,122,11050549,13085,0,1746153399,13331.440697949998,125.34967352999956,53425.51562304001 2025-05-02,02:36:41.000,122,11050549,12885,0,1746153400,13332.262527769992,125.02541354999994,53424.92171784001 2025-05-02,02:36:42.000,122,11050534,12725,0,1746153401,13333.070884969995,124.6377113999988,53424.32082552001 2025-05-02,02:36:43.000,122,11050551,13085,0,1746153402,13333.899451099998,124.24296011999832,53423.6849976 2025-05-02,02:36:44.000,122,11050522,12805,0,1746153403,13334.808852950002,123.78476667000359,53423.09807952001 2025-05-02,02:36:45.000,122,11050547,13005,0,1746153404,13335.772145279996,123.31247496000287,53422.48321296 2025-05-02,02:36:46.000,122,11050557,13085,0,1746153405,13336.688283439995,122.76264282000193,53421.95917896 2025-05-02,02:36:47.000,122,11050545,13085,0,1746153406,13337.550531119989,122.1634667699982,53421.3443124 2025-05-02,02:36:48.000,122,11050506,12805,0,1746153407,13338.318470459992,121.55019246000302,53420.73643296 2025-05-02,02:36:49.000,122,11050549,13405,0,1746153408,13339.01231038999,120.84527946000162,53420.14951488001 2025-05-02,02:36:50.000,122,11050519,12885,0,1746153409,13339.658996149992,120.15446471999894,53419.61849376 2025-05-02,02:36:51.000,122,11050521,13125,0,1746153410,13340.224846189994,119.45660085000418,53419.01061432 2025-05-02,02:36:52.000,122,11050579,12965,0,1746153411,13340.736805749992,118.80808088999765,53418.430683360006 2025-05-02,02:36:53.000,122,11050536,12965,0,1746153412,13341.147720659988,118.13136441000097,53417.89966224001 2025-05-02,02:36:54.000,122,11050537,12805,0,1746153413,13341.61252604999,117.49694271000044,53417.26383432 2025-05-02,02:36:55.000,122,11050543,12765,0,1746153414,13342.097540369992,116.9471105699995,53416.60005792 2025-05-02,02:36:56.000,122,11050510,13085,0,1746153415,13342.643181479994,116.31268886999896,53416.0690368 2025-05-02,02:36:57.000,122,11050530,12765,0,1746153416,13343.121459490001,115.67121803999908,53415.45417024001 2025-05-02,02:36:58.000,122,11050525,12885,0,1746153417,13343.579528569993,114.99450156000239,53414.96507184 2025-05-02,02:36:59.000,122,11050518,13005,0,1746153418,13343.983707169995,114.21909726000013,53414.36417952 2025-05-02,02:37:00.000,122,11050521,13405,0,1746153419,13344.354204219992,113.42959469999914,53413.75630008001 2025-05-02,02:37:01.000,122,11050528,13045,0,1746153420,13344.751646509998,112.65419040000415,53413.169382 2025-05-02,02:37:02.000,122,11050566,13085,0,1746153421,13345.13561618,111.90698261999933,53412.659322240004 2025-05-02,02:37:03.000,122,11050494,12685,0,1746153422,13345.425277509996,111.13157832000434,53412.05144280001 2025-05-02,02:37:04.000,122,11050513,12805,0,1746153423,13345.735147769992,110.37027228000079,53411.46452472 2025-05-02,02:37:05.000,122,11050532,12965,0,1746153424,13346.112381129999,109.59486797999853,53410.96145208 2025-05-02,02:37:06.000,122,11050546,12765,0,1746153425,13346.48961448999,108.81946368000354,53410.42344384001 2025-05-02,02:37:07.000,122,11050542,12765,0,1746153426,13346.887056779997,107.98061720999976,53409.8854356 2025-05-02,02:37:08.000,122,11050488,12845,0,1746153427,13347.176718109993,107.18406551999942,53409.375375840005 2025-05-02,02:37:09.000,122,11050590,12885,0,1746153428,13347.53374254,106.38751382999908,53408.8373676 2025-05-02,02:37:10.000,122,11050530,13045,0,1746153429,13347.978339000001,105.52047083999787,53408.30634648 2025-05-02,02:37:11.000,122,11050523,13005,0,1746153430,13348.402726529988,104.67457524000201,53407.8242352 2025-05-02,02:37:12.000,122,11050548,12925,0,1746153431,13348.87426823,103.76523747000465,53407.37705952 2025-05-02,02:37:13.000,122,11050521,12925,0,1746153432,13349.285183139997,102.86294882999937,53406.90193536001 2025-05-02,02:37:14.000,122,11050545,12885,0,1746153433,13349.729779599998,101.87607063000178,53406.43379832 2025-05-02,02:37:15.000,122,11050511,12685,0,1746153434,13350.08680402999,100.83279939000204,53406.00059688 2025-05-02,02:37:16.000,122,11050566,12845,0,1746153435,13350.457301080001,99.76838076000422,53405.46258864001 2025-05-02,02:37:17.000,122,11050532,12805,0,1746153436,13350.814325509993,98.64756909000425,53405.07829704001 2025-05-02,02:37:18.000,122,11050531,12965,0,1746153437,13351.218504109995,97.52675742000429,53404.68701832 2025-05-02,02:37:19.000,122,11050578,12845,0,1746153438,13351.595737470001,96.35660184000153,53404.31670096001 2025-05-02,02:37:20.000,122,11050526,12725,0,1746153439,13351.999916069988,95.17939712999942,53403.91843512 2025-05-02,02:37:21.000,122,11050569,12765,0,1746153440,13352.38388573999,93.88235721000092,53403.51318216 2025-05-02,02:37:22.000,122,11050549,12725,0,1746153441,13352.75438279,92.50072773000284,53403.170813280005 2025-05-02,02:37:23.000,122,11050504,12885,0,1746153442,13352.949735779992,91.2459825900005,53402.82145728 2025-05-02,02:37:24.000,122,11050538,13165,0,1746153443,13353.124879839997,90.02648310000222,53402.44415280001 2025-05-02,02:37:25.000,122,11050564,13285,0,1746153444,13353.360650689989,88.82108187000267,53402.14370664 2025-05-02,02:37:26.000,122,11050519,13045,0,1746153445,13353.56273998999,87.6015823800044,53401.85723472 2025-05-02,02:37:27.000,122,11050488,12805,0,1746153446,13353.70420249999,86.438475930001,53401.563775680006 2025-05-02,02:37:28.000,122,11050507,12845,0,1746153447,13353.758092979995,85.28241861000424,53401.33320072 2025-05-02,02:37:29.000,122,11050520,12845,0,1746153448,13353.85240132,84.16160694000428,53401.08865152 2025-05-02,02:37:30.000,122,11050525,12845,0,1746153449,13354.020809069996,83.1253848300039,53400.893012160006 2025-05-02,02:37:31.000,122,11050528,13045,0,1746153450,13354.209425749992,82.06801532999816,53400.725321280006 2025-05-02,02:37:32.000,122,11050552,12845,0,1746153451,13354.418251360003,80.98244931000227,53400.592566 2025-05-02,02:37:33.000,122,11050473,12965,0,1746153452,13354.586659109998,79.86868677000166,53400.50872056001 2025-05-02,02:37:34.000,122,11050489,12965,0,1746153453,13354.748330549999,78.78312074999849,53400.31308120001 2025-05-02,02:37:35.000,122,11050539,13205,0,1746153454,13354.88305674999,77.57067038999958,53400.21526152001 2025-05-02,02:37:36.000,122,11050517,12685,0,1746153455,13355.017782949995,76.29477785999916,53400.12442896001 2025-05-02,02:37:37.000,122,11050508,13085,0,1746153456,13355.07167343,75.01888532999874,53400.01962216 2025-05-02,02:37:38.000,122,11050548,12525,0,1746153457,13355.159245459996,73.77118932000303,53399.984686560005 2025-05-02,02:37:39.000,122,11050500,12925,0,1746153458,13355.253553800001,72.52349331000005,53399.9637252 2025-05-02,02:37:40.000,122,11050553,12965,0,1746153459,13355.307444279992,71.28989556000306,53399.95673808001 2025-05-02,02:37:41.000,122,11050544,13005,0,1746153460,13355.293971660001,70.04924867999944,53399.92180248 2025-05-02,02:37:42.000,122,11050530,12885,0,1746153461,13355.240081179996,68.82270006000181,53399.95673808001 2025-05-02,02:37:43.000,122,11050485,12685,0,1746153462,13355.253553800001,67.58910231000482,53400.00564792001 2025-05-02,02:37:44.000,122,11050537,13005,0,1746153463,13355.179454389996,66.38370107999799,53400.09648048001 2025-05-02,02:37:45.000,122,11050514,13245,0,1746153464,13355.09188236,65.22059463000187,53400.15936456 2025-05-02,02:37:46.000,122,11050505,12765,0,1746153465,13354.88979306,64.11388122000062,53400.24321000001 2025-05-02,02:37:47.000,122,11050538,12925,0,1746153466,13354.674231139994,63.02126606999809,53400.29910696 2025-05-02,02:37:48.000,122,11050477,12925,0,1746153467,13354.445196599998,61.900454399998125,53400.536669040004 2025-05-02,02:37:49.000,122,11050585,12925,0,1746153468,13354.148798959992,60.80079012000351,53400.64846296001 2025-05-02,02:37:50.000,122,11050520,13005,0,1746153469,13353.758092979995,59.806862789999286,53400.85108944 2025-05-02,02:37:51.000,122,11050596,12965,0,1746153470,13353.394332239994,58.84818110999913,53401.08865152 2025-05-02,02:37:52.000,122,11050540,13205,0,1746153471,13352.976681020002,57.92474508000305,53401.375123440004 2025-05-02,02:37:53.000,122,11050510,13125,0,1746153472,13352.57250242,57.142291650001425,53401.70351808001 2025-05-02,02:37:54.000,122,11050550,12605,0,1746153473,13352.276104779994,56.35278909000044,53401.98300288 2025-05-02,02:37:55.000,122,11050550,12805,0,1746153474,13351.986443449998,55.58443392000481,53402.29742328 2025-05-02,02:37:56.000,122,11050540,13285,0,1746153475,13351.737199980002,54.823127880001266,53402.70966336001 2025-05-02,02:37:57.000,122,11050554,12845,0,1746153476,13351.42732971999,54.18165705000138,53403.09395496001 2025-05-02,02:37:58.000,122,11050528,12885,0,1746153477,13351.070305289999,53.59657926000364,53403.576066240006 2025-05-02,02:37:59.000,122,11050518,12925,0,1746153478,13350.652654069992,53.23002450000058,53404.04420328 2025-05-02,02:38:00.000,122,11050539,12885,0,1746153479,13350.329311189991,52.94101016999775,53404.5402888 2025-05-02,02:38:01.000,122,11050550,12765,0,1746153480,13349.918396279994,52.71543801000371,53405.12021976 2025-05-02,02:38:02.000,122,11050508,12925,0,1746153481,13349.561371850003,52.5533080200039,53405.77700904001 2025-05-02,02:38:03.000,122,11050497,12925,0,1746153482,13349.238028970001,52.37003063999873,53406.30104304001 2025-05-02,02:38:04.000,122,11050556,12885,0,1746153483,13348.941631329995,52.27134282000043,53406.957832320004 2025-05-02,02:38:05.000,122,11050497,13005,0,1746153484,13348.66544261999,52.20790064999892,53407.67051856001 2025-05-02,02:38:06.000,122,11050519,12605,0,1746153485,13348.523980109989,52.151507610004046,53408.39019192001 2025-05-02,02:38:07.000,122,11050565,13045,0,1746153486,13348.422935459988,52.03872152999975,53409.08191680001 2025-05-02,02:38:08.000,122,11050488,13005,0,1746153487,13348.301681880002,51.940033710001444,53409.85050000001 2025-05-02,02:38:09.000,122,11050539,13245,0,1746153488,13348.173691989992,51.79200198000035,53410.60510896 2025-05-02,02:38:10.000,122,11050509,13445,0,1746153489,13348.106328889997,51.66511764000461,53411.40862776001 2025-05-02,02:38:11.000,122,11050524,13005,0,1746153490,13348.025493169996,51.56642981999903,53412.19817232001 2025-05-02,02:38:12.000,122,11050537,12925,0,1746153491,13347.91771221,51.55938068999967,53412.98771688001 2025-05-02,02:38:13.000,122,11050522,12925,0,1746153492,13347.850349109991,51.5029876500048,53413.868094 2025-05-02,02:38:14.000,122,11050517,13045,0,1746153493,13347.69541398,51.524135040002875,53414.64366432001 2025-05-02,02:38:15.000,122,11050581,12965,0,1746153494,13347.459643129994,51.54528243000095,53415.4751316 2025-05-02,02:38:16.000,122,11050541,12925,0,1746153495,13347.237344899993,51.6016754700031,53416.29262464001 2025-05-02,02:38:17.000,122,11050527,12805,0,1746153496,13346.994837739992,51.61577373000182,53417.14505328 2025-05-02,02:38:18.000,122,11050545,12685,0,1746153497,13346.833166299992,51.658068509997975,53417.94857208001 2025-05-02,02:38:19.000,122,11050546,13325,0,1746153498,13346.624340689996,51.83429676000378,53418.73811664001 2025-05-02,02:38:20.000,122,11050511,12765,0,1746153499,13346.4963508,52.12331108999933,53419.67439072001 2025-05-02,02:38:21.000,122,11050558,12965,0,1746153500,13346.32794304999,52.46871846000431,53420.44996104 2025-05-02,02:38:22.000,122,11050553,12925,0,1746153501,13346.18648053999,52.87051887000416,53421.27444120001 2025-05-02,02:38:23.000,122,11050514,12605,0,1746153502,13346.071963269998,53.29346667000209,53422.09193424001 2025-05-02,02:38:24.000,122,11050545,12765,0,1746153503,13346.038281719993,53.70936534000066,53422.90942728001 2025-05-02,02:38:25.000,122,11050520,13165,0,1746153504,13345.970918619998,54.08296923000307,53423.64307488 2025-05-02,02:38:26.000,122,11050551,12845,0,1746153505,13345.802510870002,54.505917030001,53424.495503520004 2025-05-02,02:38:27.000,122,11050565,12765,0,1746153506,13345.667784669997,54.95706135000364,53425.20818976001 2025-05-02,02:38:28.000,122,11050503,12965,0,1746153507,13345.492640609991,55.33771436999814,53426.004721440004 2025-05-02,02:38:29.000,122,11050459,12765,0,1746153508,13345.27707869,55.71836738999991,53426.7243948 2025-05-02,02:38:30.000,122,11050572,12885,0,1746153509,13345.14908879999,56.14131518999784,53427.47201664 2025-05-02,02:38:31.000,122,11050532,13205,0,1746153510,13345.04804414999,56.48672256000282,53428.21963848 2025-05-02,02:38:32.000,122,11050566,13005,0,1746153511,13344.893109019999,56.796884280003724,53428.93232472 2025-05-02,02:38:33.000,122,11050532,12765,0,1746153512,13344.704492340003,57.10704600000463,53429.61706248001 2025-05-02,02:38:34.000,122,11050527,13005,0,1746153513,13344.421567320001,57.431305980004254,53430.29481312 2025-05-02,02:38:35.000,122,11050468,13165,0,1746153514,13344.03759765,57.776713350001955,53430.90269256 2025-05-02,02:38:36.000,122,11050563,12965,0,1746153515,13343.660364289994,58.1150715900003,53431.4756364 2025-05-02,02:38:37.000,122,11050529,12925,0,1746153516,13343.343757720002,58.418184180001845,53432.14639992 2025-05-02,02:38:38.000,122,11050534,12685,0,1746153517,13343.04062377,58.6719528600006,53432.74030512 2025-05-02,02:38:39.000,122,11050506,13045,0,1746153518,13342.79138029999,58.91162328000064,53433.36914592 2025-05-02,02:38:40.000,122,11050494,13125,0,1746153519,13342.58929099999,59.15834283000004,53433.91414128 2025-05-02,02:38:41.000,122,11050522,13285,0,1746153520,13342.373729079998,59.461455420001585,53434.45214952001 2025-05-02,02:38:42.000,122,11050537,12765,0,1746153521,13342.191848709997,59.856206700002076,53435.011119120005 2025-05-02,02:38:43.000,122,11050480,12845,0,1746153522,13342.043649890002,60.279154500000004,53435.47925616 2025-05-02,02:38:44.000,122,11050508,12765,0,1746153523,13341.895451069991,60.69505316999857,53436.017264400005 2025-05-02,02:38:45.000,122,11050547,13085,0,1746153524,13341.74051594,61.02636228000483,53436.4364916 2025-05-02,02:38:46.000,122,11050556,12805,0,1746153525,13341.51148139999,61.30127835000167,53436.91860288001 2025-05-02,02:38:47.000,122,11050550,12845,0,1746153526,13341.302655789994,61.56209615999978,53437.31686872 2025-05-02,02:38:48.000,122,11050548,12925,0,1746153527,13341.006258150002,61.87930701000005,53437.73609592001 2025-05-02,02:38:49.000,122,11050540,13045,0,1746153528,13340.770487299997,62.20356698999967,53438.09243904001 2025-05-02,02:38:50.000,122,11050499,12965,0,1746153529,13340.44040811,62.47848306000378,53438.51166624 2025-05-02,02:38:51.000,122,11050547,13085,0,1746153530,13340.137274159999,62.79569391000405,53438.89595784 2025-05-02,02:38:52.000,122,11050548,12965,0,1746153531,13339.807194970002,63.10585562999768,53439.21037824 2025-05-02,02:38:53.000,122,11050514,13005,0,1746153532,13339.557951499992,63.56404907999968,53439.58069560001 2025-05-02,02:38:54.000,122,11050524,13085,0,1746153533,13339.328916959996,64.07158644000447,53439.9300516 2025-05-02,02:38:55.000,122,11050524,13045,0,1746153534,13339.11335503999,64.64256597000349,53440.22351064 2025-05-02,02:38:56.000,122,11050517,13005,0,1746153535,13338.870847879989,65.1853489799978,53440.51696968001 2025-05-02,02:38:57.000,122,11050537,12925,0,1746153536,13338.702440129993,65.69993547000195,53440.831390080006 2025-05-02,02:38:58.000,122,11050514,13205,0,1746153537,13338.574450239998,66.12993239999923,53441.15978472001 2025-05-02,02:38:59.000,122,11050504,12885,0,1746153538,13338.385833560002,66.53878193999844,53441.36939832 2025-05-02,02:39:00.000,122,11050485,12725,0,1746153539,13338.1433264,67.02517190999788,53441.58599904 2025-05-02,02:39:01.000,122,11050521,12845,0,1746153540,13337.907555549995,67.5609057900001,53441.9213808 2025-05-02,02:39:02.000,122,11050512,12965,0,1746153541,13337.698729939999,68.13893444999849,53442.11003304 2025-05-02,02:39:03.000,122,11050580,12925,0,1746153542,13337.456222779998,68.73811050000222,53442.33362088001 2025-05-02,02:39:04.000,122,11050540,13085,0,1746153543,13337.200242999992,69.28794264000317,53442.57817008001 2025-05-02,02:39:05.000,122,11050515,12925,0,1746153544,13336.917317979991,69.79548000000068,53442.76682232001 2025-05-02,02:39:06.000,122,11050480,12965,0,1746153545,13336.58050248,70.17613302000245,53442.90656472 2025-05-02,02:39:07.000,122,11050495,13165,0,1746153546,13336.236950669998,70.50039300000208,53443.08124272001 2025-05-02,02:39:08.000,122,11050524,13325,0,1746153547,13335.873189929996,70.71891603000404,53443.24194648 2025-05-02,02:39:09.000,122,11050483,12885,0,1746153548,13335.54311074,70.89514428000257,53443.36072752 2025-05-02,02:39:10.000,122,11050514,12845,0,1746153549,13335.233240479989,71.0713725300011,53443.514444160006 2025-05-02,02:39:11.000,122,11050483,13005,0,1746153550,13334.943579149993,71.30399382000178,53443.55636688001 2025-05-02,02:39:12.000,122,11050512,12965,0,1746153551,13334.721280919992,71.55071337000118,53443.67514792001 2025-05-02,02:39:13.000,122,11050512,13085,0,1746153552,13334.539400549991,71.84677683000336,53443.793928959996 2025-05-02,02:39:14.000,122,11050532,12925,0,1746153553,13334.37772910999,72.05120159999933,53443.80091608001 2025-05-02,02:39:15.000,122,11050506,12765,0,1746153554,13334.290157079995,72.22742984999786,53443.84283880001 2025-05-02,02:39:16.000,122,11050505,12605,0,1746153555,13334.209321359995,72.4318546200011,53443.91969712001 2025-05-02,02:39:17.000,122,11050551,12805,0,1746153556,13334.15543087999,72.69267242999922,53443.95463272 2025-05-02,02:39:18.000,122,11050482,12925,0,1746153557,13334.07459515999,72.95349024000461,53443.97559408 2025-05-02,02:39:19.000,122,11050501,12925,0,1746153558,13333.899451099998,72.99578502000077,53443.95463272 2025-05-02,02:39:20.000,122,11050511,13045,0,1746153559,13333.636735009997,73.00988327999949,53443.996555440004 2025-05-02,02:39:21.000,122,11050533,12965,0,1746153560,13333.421173089991,72.91119546000118,53444.01052968001 2025-05-02,02:39:22.000,122,11050531,13045,0,1746153561,13333.19887485999,72.81955677000224,53443.98956832001 2025-05-02,02:39:23.000,122,11050493,12885,0,1746153562,13333.08435759,72.80545851000352,53443.947645600005 2025-05-02,02:39:24.000,122,11050487,13365,0,1746153563,13333.08435759,72.89709720000246,53443.92668424 2025-05-02,02:39:25.000,122,11050489,12765,0,1746153564,13333.10456652,73.0380798000042,53443.93367136 2025-05-02,02:39:26.000,122,11050480,12925,0,1746153565,13333.232556409996,73.073325450001,53443.90572288 2025-05-02,02:39:27.000,122,11050511,13085,0,1746153566,13333.502008809992,73.01693240999884,53443.92668424 2025-05-02,02:39:28.000,122,11050489,13085,0,1746153567,13333.818615379998,72.9252937199999,53443.89174864001 2025-05-02,02:39:29.000,122,11050480,13045,0,1746153568,13334.088067779994,72.80545851000352,53443.91969712001 2025-05-02,02:39:30.000,122,11050502,12965,0,1746153569,13334.269948149995,72.7913602500048,53443.84283880001 2025-05-02,02:39:31.000,122,11050500,13125,0,1746153570,13334.391201729995,72.79840938000416,53443.78694184 2025-05-02,02:39:32.000,122,11050494,13085,0,1746153571,13334.44509221,72.8900480700031,53443.80091608001 2025-05-02,02:39:33.000,122,11050518,13285,0,1746153572,13334.42488328,72.97463763000269,53443.67514792001 2025-05-02,02:39:34.000,122,11050483,13045,0,1746153573,13334.370992799995,73.03103067000484,53443.55636688001 2025-05-02,02:39:35.000,122,11050482,13045,0,1746153574,13334.40467435,73.10152196999843,53443.48649568001 2025-05-02,02:39:36.000,122,11050483,12845,0,1746153575,13334.46530114,73.11562023000442,53443.3537404 2025-05-02,02:39:37.000,122,11050482,12965,0,1746153576,13334.519191619991,73.14381675000186,53443.227972240005 2025-05-02,02:39:38.000,122,11050475,12685,0,1746153577,13334.552873169996,73.20725892000337,53443.13015256001 2025-05-02,02:39:39.000,122,11050525,13005,0,1746153578,13334.519191619991,73.29184848000295,53443.060281360005 2025-05-02,02:39:40.000,122,11050512,13005,0,1746153579,13334.45856482999,73.46102760000213,53442.91355184001 2025-05-02,02:39:41.000,122,11050536,13005,0,1746153580,13334.36425649,73.6936488900028,53442.79477080001 2025-05-02,02:39:42.000,122,11050522,13125,0,1746153581,13334.33731124999,73.91217192000477,53442.69695112001 2025-05-02,02:39:43.000,122,11050556,12925,0,1746153582,13334.47877375999,74.16594060000352,53442.5851572 2025-05-02,02:39:44.000,122,11050500,13205,0,1746153583,13334.674126749997,74.56774101000337,53442.515286 2025-05-02,02:39:45.000,122,11050495,13125,0,1746153584,13334.916633909997,75.10347488999832,53442.38253072001 2025-05-02,02:39:46.000,122,11050469,12605,0,1746153585,13335.165877379994,75.63215964000119,53442.28471104001 2025-05-02,02:39:47.000,122,11050518,12925,0,1746153586,13335.408384539995,76.16084439000406,53442.09605880001 2025-05-02,02:39:48.000,122,11050532,13005,0,1746153587,13335.711518489996,76.61903783999878,53442.01920048 2025-05-02,02:39:49.000,122,11050509,12765,0,1746153588,13335.994443509997,76.97854347000248,53441.91439368 2025-05-02,02:39:50.000,122,11050501,13005,0,1746153589,13336.284104839993,77.29575432000274,53441.83054824001 2025-05-02,02:39:51.000,122,11050481,12965,0,1746153590,13336.486194139994,77.5847686499983,53441.6768316 2025-05-02,02:39:52.000,122,11050482,12845,0,1746153591,13336.708492369995,77.8314881999977,53441.62093464001 2025-05-02,02:39:53.000,122,11050476,12805,0,1746153592,13336.991417389996,77.91607776000455,53441.467218 2025-05-02,02:39:54.000,122,11050498,12965,0,1746153593,13337.220451929992,77.99361819000478,53441.35542408001 2025-05-02,02:39:55.000,122,11050452,13005,0,1746153594,13337.442750159993,78.1064042700018,53441.20170744 2025-05-02,02:39:56.000,122,11050534,13125,0,1746153595,13337.638103149999,78.24738687000354,53441.12484912 2025-05-02,02:39:57.000,122,11050455,13365,0,1746153596,13337.745884109994,78.39541860000463,53440.89427416 2025-05-02,02:39:58.000,122,11050474,12725,0,1746153597,13337.846928759995,78.54345032999845,53440.71959616 2025-05-02,02:39:59.000,122,11050472,13085,0,1746153598,13337.947973409995,78.62803988999804,53440.56587952001 2025-05-02,02:40:00.000,122,11050520,12965,0,1746153599,13338.05575436999,78.64213815000403,53440.35626592 2025-05-02,02:40:01.000,122,11050506,12725,0,1746153600,13338.049018059995,78.64213815000403,53440.09774248 2025-05-02,02:40:02.000,122,11050482,13285,0,1746153601,13338.03554543999,78.61394162999932,53439.83223192 2025-05-02,02:40:03.000,122,11050501,12885,0,1746153602,13337.91429185999,78.52935206999973,53439.53178576001 2025-05-02,02:40:04.000,122,11050506,13205,0,1746153603,13337.725675179994,78.5011555500023,53439.28723656 2025-05-02,02:40:05.000,122,11050505,12925,0,1746153604,13337.530322189989,78.42361512000207,53439.021726 2025-05-02,02:40:06.000,122,11050466,13045,0,1746153605,13337.361914439993,78.38132033999864,53438.7073056 2025-05-02,02:40:07.000,122,11050483,12925,0,1746153606,13337.092462039996,78.29673077999905,53438.364936720005 2025-05-02,02:40:08.000,122,11050514,12925,0,1746153607,13336.748910229995,78.28263252000033,53438.0435292 2025-05-02,02:40:09.000,122,11050453,12925,0,1746153608,13336.432303659989,78.22623947999818,53437.72212168 2025-05-02,02:40:10.000,122,11050521,13285,0,1746153609,13336.075279229997,78.13460078999924,53437.4146884 2025-05-02,02:40:11.000,122,11050537,13005,0,1746153610,13335.738463729991,78.06410948999837,53437.121229360004 2025-05-02,02:40:12.000,122,11050484,13245,0,1746153611,13335.489220259995,78.03591297000094,53436.757899120006 2025-05-02,02:40:13.000,122,11050477,13045,0,1746153612,13335.199558929999,77.95837254000071,53436.48540144 2025-05-02,02:40:14.000,122,11050481,12765,0,1746153613,13334.876216049997,77.91607776000455,53436.184955280005 2025-05-02,02:40:15.000,122,11050498,13205,0,1746153614,13334.532664239996,77.8596847200024,53435.90547048 2025-05-02,02:40:16.000,122,11050506,12805,0,1746153615,13334.19584873999,77.86673385000176,53435.57707584001 2025-05-02,02:40:17.000,122,11050496,12885,0,1746153616,13333.778197519998,77.8949303699992,53435.31855240001 2025-05-02,02:40:18.000,122,11050519,13285,0,1746153617,13333.299919509991,78.05706035999901,53435.11592592 2025-05-02,02:40:19.000,122,11050523,12845,0,1746153618,13332.83511411999,78.27558339000097,53434.8993252 2025-05-02,02:40:20.000,122,11050491,13125,0,1746153619,13332.370308730002,78.4518116399995,53434.654776 2025-05-02,02:40:21.000,122,11050529,13005,0,1746153620,13331.91897595999,78.64213815000403,53434.49407224 2025-05-02,02:40:22.000,122,11050512,12805,0,1746153621,13331.413752709988,78.92410335000022,53434.30542 2025-05-02,02:40:23.000,122,11050552,12925,0,1746153622,13330.834430049996,79.19901942000433,53434.13772912 2025-05-02,02:40:24.000,122,11050560,12965,0,1746153623,13330.295525249989,79.43868984000437,53433.97003824 2025-05-02,02:40:25.000,122,11050502,12965,0,1746153624,13329.951973440002,79.60081983000418,53433.76741176 2025-05-02,02:40:26.000,122,11050557,12925,0,1746153625,13329.716202589996,79.80524460000015,53433.669592080005 2025-05-02,02:40:27.000,122,11050515,12885,0,1746153626,13329.44001387999,80.01671850000275,53433.56478528001 2025-05-02,02:40:28.000,122,11050546,12725,0,1746153627,13329.184034099999,80.19999588000064,53433.452991360005 2025-05-02,02:40:29.000,122,11050532,13285,0,1746153628,13328.833745980002,80.41146978000324,53433.3621588 2025-05-02,02:40:30.000,122,11050523,12845,0,1746153629,13328.577766199996,80.65114020000328,53433.26433912 2025-05-02,02:40:31.000,122,11050542,12605,0,1746153630,13328.517139409996,80.89081062000332,53433.19446792 2025-05-02,02:40:32.000,122,11050511,12725,0,1746153631,13328.49019417,81.08113713000057,53433.180493679996 2025-05-02,02:40:33.000,122,11050546,12765,0,1746153632,13328.44977631,81.17277581999952,53433.13857096001 2025-05-02,02:40:34.000,122,11050587,12965,0,1746153633,13328.254423319995,81.24326712000038,53433.068699760006 2025-05-02,02:40:35.000,122,11050567,12845,0,1746153634,13328.01865246999,81.28556190000381,53433.012802799996 2025-05-02,02:40:36.000,122,11050525,13005,0,1746153635,13327.816563169989,81.2573653799991,53433.00581568 2025-05-02,02:40:37.000,122,11050498,13165,0,1746153636,13327.594264940002,81.34195493999869,53432.92895736 2025-05-02,02:40:38.000,122,11050497,12965,0,1746153637,13327.419120879997,81.4053971100002,53432.92197024001 2025-05-02,02:40:39.000,122,11050502,12685,0,1746153638,13327.25071313,81.63801840000087,53432.85209904001 2025-05-02,02:40:40.000,122,11050518,12845,0,1746153639,13327.04188751999,81.72965708999982,53432.81017632 2025-05-02,02:40:51.000,122,11050509,13085,0,1746153650,13322.37362469,84.35193345000152,53432.25120672001 2025-05-02,02:40:52.000,122,11050530,12965,0,1746153651,13321.747147859998,85.03569906000484,53432.25819384 2025-05-02,02:40:53.000,122,11050506,12805,0,1746153652,13321.201506749996,85.56438381000044,53432.25819384 2025-05-02,02:40:54.000,122,11050486,12885,0,1746153653,13320.628920399999,86.00142987000436,53432.25120672001 2025-05-02,02:40:55.000,122,11050496,12885,0,1746153654,13320.076542980001,86.44552506000036,53432.25120672001 2025-05-02,02:40:56.000,122,11050504,13005,0,1746153655,13319.382703049989,87.10814327999833,53432.21627112 2025-05-02,02:40:57.000,122,11050571,13285,0,1746153656,13318.749489909991,87.81305627999973,53432.279155200005 2025-05-02,02:40:58.000,122,11050545,12725,0,1746153657,13318.230794039999,88.36288842000067,53432.32107792001 2025-05-02,02:40:59.000,122,11050490,12885,0,1746153658,13317.664943999996,88.82813100000203,53432.43287184 2025-05-02,02:41:00.000,122,11050529,13285,0,1746153659,13317.14624812999,89.20173489000445,53432.4538332 2025-05-02,02:41:01.000,122,11050524,13205,0,1746153660,13316.735333219993,89.53304400000343,53432.64248544 2025-05-02,02:41:02.000,122,11050564,12965,0,1746153661,13316.539980230002,89.68812486000388,53432.80318920001 2025-05-02,02:41:03.000,122,11050522,13125,0,1746153662,13316.310945689991,89.62468269000237,53432.99184144001 2025-05-02,02:41:04.000,122,11050509,12885,0,1746153663,13316.102120079995,89.54009313000279,53433.1525452 2025-05-02,02:41:05.000,122,11050530,12685,0,1746153664,13315.95392126,89.49779834999936,53433.43203 2025-05-02,02:41:06.000,122,11050548,13005,0,1746153665,13315.832667679999,89.68812486000388,53433.620682240005 2025-05-02,02:41:07.000,122,11050485,13245,0,1746153666,13315.798986129994,90.08992527000373,53433.78138600001 2025-05-02,02:41:08.000,122,11050494,12965,0,1746153667,13315.772040889999,90.5410695899991,53433.98401248 2025-05-02,02:41:09.000,122,11050564,13085,0,1746153668,13315.549742659998,90.73139610000362,53434.21458744001 2025-05-02,02:41:10.000,122,11050562,13005,0,1746153669,13315.340917050002,90.71024870999827,53434.45214952001 2025-05-02,02:41:11.000,122,11050520,12965,0,1746153670,13315.206190849996,90.7877891399985,53434.63381464 2025-05-02,02:41:12.000,122,11050510,12965,0,1746153671,13315.260081330001,90.89352609000343,53434.85041536 2025-05-02,02:41:13.000,122,11050560,13285,0,1746153672,13315.165772989996,91.11204911999812,53435.12291304001 2025-05-02,02:41:14.000,122,11050480,13005,0,1746153673,13314.674022359999,91.37286693000351,53435.38143648 2025-05-02,02:41:15.000,122,11050551,12885,0,1746153674,13313.959973500001,91.60548822000419,53435.50021752 2025-05-02,02:41:16.000,122,11050483,12925,0,1746153675,13313.252660949998,91.81696211999952,53435.68886976 2025-05-02,02:41:17.000,122,11050490,12725,0,1746153676,13312.673338289991,92.1130255800017,53435.84258640001 2025-05-02,02:41:18.000,122,11050521,12765,0,1746153677,13312.013179909998,92.71220162999816,53435.98931592001 2025-05-02,02:41:19.000,122,11050531,12965,0,1746153678,13311.46080249,93.56514636000065,53436.10809696001 2025-05-02,02:41:20.000,122,11050522,12885,0,1746153679,13310.96905185999,94.51677891000145,53436.184955280005 2025-05-02,02:41:31.000,122,11050526,12765,0,1746153690,13309.183929710001,103.71589356000186,53437.32385584 2025-05-02,02:41:32.000,122,11050477,12845,0,1746153691,13309.466854730003,104.38556090999919,53437.4845596 2025-05-02,02:41:33.000,122,11050528,12925,0,1746153692,13309.540954139993,105.02703173999907,53437.58237928 2025-05-02,02:41:34.000,122,11050494,12765,0,1746153693,13309.588108309988,105.7107973500024,53437.694173200005 2025-05-02,02:41:35.000,122,11050524,12765,0,1746153694,13309.76998867999,106.39456295999844,53437.81994136 2025-05-02,02:41:36.000,122,11050545,13045,0,1746153695,13309.89124225999,106.93029684000066,53437.98763224 2025-05-02,02:41:37.000,122,11050523,12605,0,1746153696,13309.864297019994,107.42373593999946,53438.08545192 2025-05-02,02:41:38.000,122,11050528,13325,0,1746153697,13309.85082439999,107.90307677999954,53438.22519432 2025-05-02,02:41:39.000,122,11050520,13325,0,1746153698,13309.85082439999,108.41061414000433,53438.316026880006 2025-05-02,02:41:40.000,122,11050549,12765,0,1746153699,13309.803670229994,109.05208497000422,53438.51865336 2025-05-02,02:41:41.000,122,11050556,12685,0,1746153700,13309.74977974999,109.60191710999788,53438.57455032001 2025-05-02,02:41:42.000,122,11050520,13045,0,1746153701,13309.615053549998,110.20109316000162,53438.67237000001 2025-05-02,02:41:43.000,122,11050545,13205,0,1746153702,13309.392755319997,110.82141660000343,53438.76320256001 2025-05-02,02:41:44.000,122,11050518,12885,0,1746153703,13309.156984469992,111.30075744000351,53438.847048 2025-05-02,02:41:45.000,122,11050545,12965,0,1746153704,13308.89426837999,111.74485262999951,53438.94486768 2025-05-02,02:41:46.000,122,11050524,13045,0,1746153705,13308.543980259994,112.11845652000193,53439.02871312001 2025-05-02,02:41:47.000,122,11050540,13125,0,1746153706,13308.274527859998,112.5343551900005,53439.07063584 2025-05-02,02:41:48.000,122,11050521,12965,0,1746153707,13308.247582620003,112.82336952000333,53439.14050704 2025-05-02,02:41:49.000,122,11050515,13125,0,1746153708,13308.348627269988,112.97140125000442,53439.18242976 2025-05-02,02:41:50.000,122,11050487,12965,0,1746153709,13308.57092549999,113.09828559000016,53439.203391120005 2025-05-02,02:41:51.000,122,11050516,12605,0,1746153710,13308.69217907999,113.28861210000468,53439.21037824 2025-05-02,02:41:52.000,122,11050567,12925,0,1746153711,13308.67197014999,113.57762643000024,53439.23832672 2025-05-02,02:41:53.000,122,11050549,12845,0,1746153712,13308.543980259994,113.83844423999835,53439.21736536 2025-05-02,02:41:54.000,122,11050513,12925,0,1746153713,13308.294736789998,114.05696727000031,53439.16845552 2025-05-02,02:41:55.000,122,11050524,12845,0,1746153714,13308.160010589992,114.15565508999862,53439.14749416001 2025-05-02,02:41:56.000,122,11050506,12765,0,1746153715,13308.133065349997,114.11336031000246,53439.11954568 2025-05-02,02:41:57.000,122,11050526,12885,0,1746153716,13308.180219519993,114.08516378999775,53439.04967448 2025-05-02,02:41:58.000,122,11050514,13125,0,1746153717,13308.220637379993,114.21204813000077,53439.00076464 2025-05-02,02:41:59.000,122,11050507,12925,0,1746153718,13308.308209409988,114.289588560001,53438.9518548 2025-05-02,02:42:00.000,122,11050528,12805,0,1746153719,13308.200428449993,114.33188334000442,53438.847048 2025-05-02,02:42:01.000,122,11050534,12925,0,1746153720,13308.065702250002,114.42352203000337,53438.69333136001 2025-05-02,02:42:02.000,122,11050535,12645,0,1746153721,13308.032020699997,114.50811159000295,53438.59551168001 2025-05-02,02:42:03.000,122,11050511,13045,0,1746153722,13307.971393909997,114.71958548999828,53438.413846560004 2025-05-02,02:42:04.000,122,11050531,12605,0,1746153723,13307.863612950001,114.9451576499996,53438.2531428 2025-05-02,02:42:05.000,122,11050534,12965,0,1746153724,13307.72215044,115.13548416000413,53438.05051632001 2025-05-02,02:42:06.000,122,11050540,13125,0,1746153725,13307.506588519995,115.14253329000348,53437.84788984 2025-05-02,02:42:07.000,122,11050557,12885,0,1746153726,13307.230399809989,115.03679633999855,53437.5544308 2025-05-02,02:42:08.000,122,11050516,12965,0,1746153727,13306.994628959997,114.88171547999809,53437.28193312001 2025-05-02,02:42:09.000,122,11050529,13045,0,1746153728,13306.806012280002,114.8464698300013,53437.03738392 2025-05-02,02:42:10.000,122,11050516,12645,0,1746153729,13306.597186669991,115.00859982000111,53436.72995064001 2025-05-02,02:42:11.000,122,11050517,12925,0,1746153730,13306.49614201999,115.14253329000348,53436.32469768001 2025-05-02,02:42:12.000,122,11050544,13325,0,1746153731,13306.50287833,115.191877199999,53435.99630304 2025-05-02,02:42:13.000,122,11050491,13045,0,1746153732,13306.54329619,115.12138589999813,53435.612011440004 2025-05-02,02:42:14.000,122,11050530,13205,0,1746153733,13306.41530629999,114.80417504999787,53435.22073272001 2025-05-02,02:42:15.000,122,11050551,13005,0,1746153734,13306.33447057999,114.62089766999998,53434.90631232001 2025-05-02,02:42:16.000,122,11050489,12965,0,1746153735,13306.24016224,114.38122724999994,53434.459136640005 2025-05-02,02:42:17.000,122,11050537,12925,0,1746153736,13306.34120689,114.12745857000118,53434.03292232 2025-05-02,02:42:18.000,122,11050507,12845,0,1746153737,13306.43551522999,113.95827945000201,53433.66260496001 2025-05-02,02:42:19.000,122,11050504,12565,0,1746153738,13306.657813459991,113.74680554999941,53433.236390640006 2025-05-02,02:42:20.000,122,11050520,13085,0,1746153739,13306.934002169997,113.47893861000193,53432.80318920001 2025-05-02,02:42:21.000,122,11050523,12885,0,1746153740,13307.061992059993,113.11238384999888,53432.29312944 2025-05-02,02:42:22.000,122,11050526,13365,0,1746153741,13307.095673609998,112.59074823000265,53431.79704392001 2025-05-02,02:42:23.000,122,11050530,13205,0,1746153742,13307.196718259998,112.12550565000129,53431.31493264001 2025-05-02,02:42:24.000,122,11050530,12965,0,1746153743,13307.35165338999,111.57567351000034,53430.85378272 2025-05-02,02:42:25.000,122,11050527,12885,0,1746153744,13307.51332482999,111.07518528000219,53430.35769720001 2025-05-02,02:42:26.000,122,11050513,12885,0,1746153745,13307.53353375999,110.61699183000019,53429.82667608001 2025-05-02,02:42:27.000,122,11050560,12765,0,1746153746,13307.425752799994,110.30683010999928,53429.31661632 2025-05-02,02:42:28.000,122,11050484,12965,0,1746153747,13307.49311589999,109.9755210000003,53428.76463384 2025-05-02,02:42:29.000,122,11050553,13005,0,1746153748,13307.61436947999,109.62306450000324,53428.22662560001 2025-05-02,02:42:30.000,122,11050528,13125,0,1746153749,13307.64131472,109.39044321000256,53427.653681760006 2025-05-02,02:42:31.000,122,11050483,13005,0,1746153750,13307.61436947999,109.2706079999989,53427.178557600004 2025-05-02,02:42:32.000,122,11050500,12925,0,1746153751,13307.54027007,109.16487105000124,53426.647536480006 2025-05-02,02:42:33.000,122,11050463,12965,0,1746153752,13307.311235529989,108.86880758999905,53426.20734792 2025-05-02,02:42:34.000,122,11050544,12765,0,1746153753,13306.981156339993,108.66438282000308,53425.6763268 2025-05-02,02:42:35.000,122,11050496,12725,0,1746153754,13306.866639070002,108.40356500999769,53425.25709960001 2025-05-02,02:42:36.000,122,11050488,13085,0,1746153755,13306.752121799997,108.19209111000237,53424.69114288 2025-05-02,02:42:37.000,122,11050520,12725,0,1746153756,13306.664549770001,107.74799591999908,53424.27191568001 2025-05-02,02:42:38.000,122,11050503,12845,0,1746153757,13306.698231319991,107.12767248000455,53423.87364984 2025-05-02,02:42:39.000,122,11050546,13085,0,1746153758,13306.617395599991,106.80341249999765,53423.44743552 2025-05-02,02:42:40.000,122,11050567,12685,0,1746153759,13306.49614201999,106.63423337999848,53423.09807952001 2025-05-02,02:42:41.000,122,11050467,12765,0,1746153760,13306.56350512,106.28177688000142,53422.66487808001 2025-05-02,02:42:42.000,122,11050515,13285,0,1746153761,13306.54329619,105.71784648000175,53422.32949632001 2025-05-02,02:42:43.000,122,11050572,13085,0,1746153762,13306.46246047,105.47112693000236,53422.05699864 2025-05-02,02:42:44.000,122,11050492,12885,0,1746153763,13306.34120689,105.37243911000405,53421.70065552 2025-05-02,02:42:45.000,122,11050523,12645,0,1746153764,13306.19300806999,105.1045721699993,53421.393222239996 2025-05-02,02:42:46.000,122,11050541,12965,0,1746153765,13306.038072939999,104.55474002999836,53421.07181472 2025-05-02,02:42:47.000,122,11050512,13125,0,1746153766,13305.984182459993,104.18113614000322,53420.73643296 2025-05-02,02:42:48.000,122,11050541,12885,0,1746153767,13305.856192569998,103.83572876999824,53420.422012560004 2025-05-02,02:42:49.000,122,11050526,12765,0,1746153768,13305.755147919997,103.41983009999967,53420.04470808 2025-05-02,02:42:50.000,122,11050513,12805,0,1746153769,13305.755147919997,102.92639100000088,53419.702339200005 2025-05-02,02:42:51.000,122,11050512,13005,0,1746153770,13305.721466369992,102.67262232000212,53419.45080288 2025-05-02,02:42:52.000,122,11050545,13085,0,1746153771,13305.620421719992,102.46114841999952,53419.150356720005 2025-05-02,02:42:53.000,122,11050524,13205,0,1746153772,13305.492431829996,102.04524975000095,53418.91978176 2025-05-02,02:42:54.000,122,11050528,12965,0,1746153773,13305.36444194,101.45312283000385,53418.68920680001 2025-05-02,02:42:55.000,122,11050507,12605,0,1746153774,13305.27686990999,100.74116070000309,53418.46561896 2025-05-02,02:42:56.000,122,11050491,12965,0,1746153775,13305.05457167999,100.29706550999981,53418.242031120004 2025-05-02,02:42:57.000,122,11050498,12925,0,1746153776,13304.785119279994,100.14198464999936,53417.99748192001 2025-05-02,02:42:58.000,122,11050560,12805,0,1746153777,13304.684074629993,100.22657420999894,53417.73197136001 2025-05-02,02:42:59.000,122,11050499,13085,0,1746153778,13304.455040089997,100.2336233399983,53417.48043504 2025-05-02,02:43:00.000,122,11050512,12845,0,1746153779,13304.111488279996,99.90936335999868,53417.207937360006 2025-05-02,02:43:01.000,122,11050454,12845,0,1746153780,13304.010443629995,99.72608598000079,53416.96338816001 2025-05-02,02:43:02.000,122,11050506,12925,0,1746153781,13303.949816839995,99.8529703200038,53416.76076168 2025-05-02,02:43:03.000,122,11050506,13285,0,1746153782,13304.03738886999,99.99395291999826,53416.5930708 2025-05-02,02:43:04.000,122,11050545,12925,0,1746153783,13303.93634421999,100.04329683000105,53416.418392800006 2025-05-02,02:43:05.000,122,11050491,13285,0,1746153784,13303.79488170999,99.79657728000166,53416.250701920006 2025-05-02,02:43:06.000,122,11050490,12725,0,1746153785,13303.606265029994,99.59920163999777,53416.062049680004 2025-05-02,02:43:07.000,122,11050533,12885,0,1746153786,13303.249240600002,99.35953121999773,53415.90134592 2025-05-02,02:43:08.000,122,11050557,13085,0,1746153787,13303.087569160001,98.95773080999788,53415.76859064001 2025-05-02,02:43:09.000,122,11050492,12765,0,1746153788,13303.121250709992,98.55593039999803,53415.63583536 2025-05-02,02:43:10.000,122,11050520,12885,0,1746153789,13303.168404880002,98.26691607000248,53415.45417024001 2025-05-02,02:43:11.000,122,11050498,12925,0,1746153790,13303.262713219992,98.1329826000001,53415.440196 2025-05-02,02:43:12.000,122,11050484,13045,0,1746153791,13302.999997129991,97.95675435000157,53415.342376320004 2025-05-02,02:43:13.000,122,11050515,12925,0,1746153792,13302.49477387999,97.73118219000025,53415.342376320004 2025-05-02,02:43:14.000,122,11050471,12885,0,1746153793,13302.299420889998,97.40692221000063,53415.21660816001 2025-05-02,02:43:15.000,122,11050541,12845,0,1746153794,13302.245530409993,97.082662230001,53415.11180136 2025-05-02,02:43:16.000,122,11050496,13005,0,1746153795,13302.131013140002,96.89938485000312,53415.09782712001 2025-05-02,02:43:17.000,122,11050507,12965,0,1746153796,13301.834615499996,96.8852865900044,53415.04891728001 2025-05-02,02:43:18.000,122,11050483,12965,0,1746153797,13301.309183319994,96.63151790999837,53414.958084720005 2025-05-02,02:43:19.000,122,11050489,12925,0,1746153798,13300.992576750003,96.39184748999833,53414.93712336 2025-05-02,02:43:20.000,122,11050510,12765,0,1746153799,13300.824168999992,95.89135926000017,53414.88122640001 2025-05-02,02:43:21.000,122,11050509,13325,0,1746153800,13300.649024940001,95.27103581999836,53414.888213520004 2025-05-02,02:43:22.000,122,11050505,13085,0,1746153801,13300.211164789995,95.10185669999919,53414.80436808 2025-05-02,02:43:23.000,122,11050495,12885,0,1746153802,13299.685732609993,95.03136539999832,53414.82532944 2025-05-02,02:43:24.000,122,11050499,12845,0,1746153803,13299.26808139,94.80579324000428,53414.741484000006 2025-05-02,02:43:25.000,122,11050500,13005,0,1746153804,13298.890848029994,94.41104196000379,53414.65065144 2025-05-02,02:43:26.000,122,11050510,13045,0,1746153805,13298.223953339992,94.02333981000265,53414.6017416 2025-05-02,02:43:27.000,122,11050462,12765,0,1746153806,13297.96123724999,94.10088024000288,53414.524883280006 2025-05-02,02:43:28.000,122,11050507,12845,0,1746153807,13297.772620569995,93.91760285999771,53414.30828256001 2025-05-02,02:43:29.000,122,11050527,12925,0,1746153808,13297.381914589998,93.43121288999828,53414.17552728 2025-05-02,02:43:30.000,122,11050507,12845,0,1746153809,13297.139407429997,93.12810030000401,53414.05674624 2025-05-02,02:43:31.000,122,11050493,13085,0,1746153810,13297.031626470001,93.29023029000382,53413.93097808 2025-05-02,02:43:32.000,122,11050506,12805,0,1746153811,13296.977735989996,93.56514636000065,53413.84713264001 2025-05-02,02:43:33.000,122,11050486,12605,0,1746153812,13296.970999680001,93.26908289999847,53413.7632872 2025-05-02,02:43:34.000,122,11050516,12925,0,1746153813,13296.836273479996,92.67695598000137,53413.6235448 2025-05-02,02:43:35.000,122,11050519,12965,0,1746153814,13296.70154727999,92.41613817000325,53413.448866800005 2025-05-02,02:43:36.000,122,11050481,12965,0,1746153815,13296.613975249995,92.43728556000133,53413.31611152 2025-05-02,02:43:37.000,122,11050533,12805,0,1746153816,13296.48598536,92.52892425000027,53413.07854944 2025-05-02,02:43:38.000,122,11050524,12805,0,1746153817,13296.715019899995,92.5077768600022,53412.875922960004 2025-05-02,02:43:39.000,122,11050509,13005,0,1746153818,13297.011417540001,91.92974820000381,53412.74316768 2025-05-02,02:43:40.000,122,11050530,12725,0,1746153819,13297.179825289997,91.06975434000196,53412.63137376001 2025-05-02,02:43:41.000,122,11050528,12925,0,1746153820,13297.496431859989,90.58336437000253,53412.50560560001 2025-05-02,02:43:42.000,122,11050500,12685,0,1746153821,13297.86019259999,90.28025178000098,53412.33791472001 2025-05-02,02:43:43.000,122,11050539,12765,0,1746153822,13298.230689650001,90.04058136000094,53412.12830112001 2025-05-02,02:43:44.000,122,11050549,13205,0,1746153823,13298.789803379994,89.54714226000215,53412.009520080006 2025-05-02,02:43:45.000,122,11050517,12885,0,1746153824,13299.470170690001,88.97616273000313,53411.841829200006 2025-05-02,02:43:46.000,122,11050535,12965,0,1746153825,13299.961921319999,88.5391166699992,53411.74400952001 2025-05-02,02:43:47.000,122,11050561,12845,0,1746153826,13300.30547313,88.07387408999784,53411.7020868 2025-05-02,02:43:48.000,122,11050524,12685,0,1746153827,13300.30547313,87.46059978000267,53411.618241359996 2025-05-02,02:43:49.000,122,11050511,12965,0,1746153828,13300.15727430999,87.21388023000327,53411.555357280005 2025-05-02,02:43:50.000,122,11050525,12925,0,1746153829,13300.14380169,87.34076456999901,53411.52740880001 2025-05-02,02:43:51.000,122,11050507,13125,0,1746153830,13300.37957253999,87.48174717000074,53411.52042168 2025-05-02,02:43:52.000,122,11050516,12885,0,1746153831,13300.41999039999,87.41830499999924,53411.5623444 2025-05-02,02:43:53.000,122,11050519,12565,0,1746153832,13300.009075489994,87.2420767500007,53411.57631864001 2025-05-02,02:43:54.000,122,11050526,13005,0,1746153833,13299.32870818,87.35486282999773,53411.604267120005 2025-05-02,02:43:55.000,122,11050504,13165,0,1746153834,13299.113146259995,87.93994062000274,53411.52042168 2025-05-02,02:43:56.000,122,11050545,12845,0,1746153835,13299.193981979995,88.7505905700018,53411.44356336 2025-05-02,02:43:57.000,122,11050546,13045,0,1746153836,13299.362389729991,89.41320878999977,53411.387666400005 2025-05-02,02:43:58.000,122,11050540,12805,0,1746153837,13299.423016519992,89.65992833999917,53411.40164064 2025-05-02,02:43:59.000,122,11050545,12965,0,1746153838,13299.10640995,90.08992527000373,53411.40164064 2025-05-02,02:44:00.000,122,11050521,13005,0,1746153839,13298.385624779992,90.36484134000057,53411.317795200004 2025-05-02,02:44:01.000,122,11050544,13005,0,1746153840,13297.651366989994,90.52697133000038,53411.268885360005 2025-05-02,02:44:02.000,122,11050534,13005,0,1746153841,13297.004681229992,91.16139303000091,53411.14311720001 2025-05-02,02:44:03.000,122,11050509,13125,0,1746153842,13296.492721669994,91.83106037999823,53411.01734904 2025-05-02,02:44:04.000,122,11050559,12965,0,1746153843,13296.223269269998,92.40908904000389,53410.8636324 2025-05-02,02:44:05.000,122,11050515,13125,0,1746153844,13296.041388899997,92.80384032000438,53410.765812720005 2025-05-02,02:44:06.000,122,11050520,12925,0,1746153845,13295.664155539991,93.02236334999907,53410.5841476 2025-05-02,02:44:07.000,122,11050558,13125,0,1746153846,13295.111778119994,93.49465505999979,53410.47235368001 2025-05-02,02:44:08.000,122,11050527,12925,0,1746153847,13294.882743579998,93.99514328999794,53410.35357264001 2025-05-02,02:44:09.000,122,11050523,12965,0,1746153848,13294.518982839996,94.4251402200025,53410.17190752 2025-05-02,02:44:10.000,122,11050522,12565,0,1746153849,13294.175431029995,94.72825281000405,53410.08107496 2025-05-02,02:44:11.000,122,11050528,12765,0,1746153850,13293.872297079994,95.10890582999855,53409.941332559996 2025-05-02,02:44:12.000,122,11050521,13045,0,1746153851,13293.649998849993,95.86316274000274,53409.78761592 2025-05-02,02:44:13.000,122,11050494,12725,0,1746153852,13293.515272650002,96.63151790999837,53409.759667440005 2025-05-02,02:44:14.000,122,11050517,13205,0,1746153853,13293.360337519996,96.76545138000074,53409.73171896001 2025-05-02,02:44:15.000,122,11050518,13085,0,1746153854,13293.19192977,96.49758444000327,53409.66883488 2025-05-02,02:44:16.000,122,11050501,12965,0,1746153855,13292.679970209989,96.43414227000176,53409.61992504 2025-05-02,02:44:17.000,122,11050495,13125,0,1746153856,13292.080438619996,97.02626918999886,53409.543066720005 2025-05-02,02:44:18.000,122,11050536,13045,0,1746153857,13292.03328445,97.35757829999784,53409.44524704001 2025-05-02,02:44:19.000,122,11050511,13125,0,1746153858,13292.114120170001,97.55495394000172,53409.41729856001 2025-05-02,02:44:20.000,122,11050521,12885,0,1746153859,13292.114120170001,97.49856089999957,53409.38935008 2025-05-02,02:44:21.000,122,11050515,12805,0,1746153860,13291.837931459995,97.17430091999995,53409.28454328 2025-05-02,02:44:22.000,122,11050525,13085,0,1746153861,13290.995892710001,97.19544830999803,53409.23563344 2025-05-02,02:44:23.000,122,11050551,12885,0,1746153862,13290.099963479988,97.4421678600047,53409.0469812 2025-05-02,02:44:24.000,122,11050576,12965,0,1746153863,13289.540849749996,97.61839611000323,53408.92820016 2025-05-02,02:44:25.000,122,11050499,12805,0,1746153864,13289.096253289994,97.59724871999788,53408.81640624001 2025-05-02,02:44:26.000,122,11050558,13445,0,1746153865,13288.442831219996,97.60429785000451,53408.66967672 2025-05-02,02:44:27.000,122,11050558,13005,0,1746153866,13287.809618079998,97.92150870000478,53408.54390856 2025-05-02,02:44:28.000,122,11050503,12845,0,1746153867,13287.17640494,98.316259979998,53408.35525632 2025-05-02,02:44:29.000,122,11050494,13125,0,1746153868,13286.563400729989,98.61937256999954,53408.131668480004 2025-05-02,02:44:30.000,122,11050525,13365,0,1746153869,13285.9369239,98.61232344000018,53407.90109352 2025-05-02,02:44:31.000,122,11050541,13285,0,1746153870,13285.283501829988,98.5911760500021,53407.69147992001 2025-05-02,02:44:32.000,122,11050552,12845,0,1746153871,13284.55598035,98.77445343,53407.44693072 2025-05-02,02:44:33.000,122,11050486,12845,0,1746153872,13283.794777319992,99.14805732000241,53407.20936864 2025-05-02,02:44:34.000,122,11050541,13325,0,1746153873,13283.1750368,99.61329990000377,53406.92289672001 2025-05-02,02:44:35.000,122,11050526,12765,0,1746153874,13282.609186759997,100.12788639000064,53406.71328312001 2025-05-02,02:44:36.000,122,11050489,12765,0,1746153875,13282.05007302999,100.48739202000434,53406.41982408001 2025-05-02,02:44:37.000,122,11050529,13205,0,1746153876,13281.443805130002,100.51558854000177,53406.12636504 2025-05-02,02:44:38.000,122,11050522,12645,0,1746153877,13281.026153909996,100.22657420999894,53405.923738560006 2025-05-02,02:44:39.000,122,11050543,12885,0,1746153878,13280.601766379994,100.07149334999849,53405.67220224 2025-05-02,02:44:40.000,122,11050524,13085,0,1746153879,13280.177378849992,100.16313204000471,53405.42765304 2025-05-02,02:44:41.000,122,11050573,13045,0,1746153880,13280.029180029996,100.29001638000045,53405.183103840005 2025-05-02,02:44:42.000,122,11050520,12805,0,1746153881,13279.854035969991,100.57198158000392,53404.91060616001 2025-05-02,02:44:43.000,122,11050500,13125,0,1746153882,13279.362285339994,100.81165200000396,53404.72195392001 2025-05-02,02:44:44.000,122,11050518,13085,0,1746153883,13279.005260910002,100.76935722000053,53404.50535320001 2025-05-02,02:44:45.000,122,11050552,13165,0,1746153884,13278.816644229992,100.55788331999793,53404.246829760006 2025-05-02,02:44:46.000,122,11050539,13005,0,1746153885,13278.50003766,100.19837769000151,53404.079138880006 2025-05-02,02:44:47.000,122,11050566,12725,0,1746153886,13277.934187619998,99.95870727000147,53403.89747376 2025-05-02,02:44:48.000,122,11050513,12965,0,1746153887,13277.26055662,99.71198772000207,53403.70882152 2025-05-02,02:44:49.000,122,11050508,12925,0,1746153888,13276.795751229998,99.47231730000203,53403.54811776001 2025-05-02,02:44:50.000,122,11050541,12845,0,1746153889,13276.371363699996,99.53575947000354,53403.36645264 2025-05-02,02:44:51.000,122,11050543,12885,0,1746153890,13276.088438679995,99.65559467999992,53403.23369736001 2025-05-02,02:44:52.000,122,11050548,13165,0,1746153891,13275.85940414,99.61329990000377,53403.11491632001 2025-05-02,02:44:53.000,122,11050544,13285,0,1746153892,13275.401335059993,99.41592425999988,53402.98914816 2025-05-02,02:44:54.000,122,11050504,12605,0,1746153893,13275.158827899992,99.20445036000456,53402.884341360004 2025-05-02,02:44:55.000,122,11050568,12765,0,1746153894,13274.89611180999,99.01412385000003,53402.7935088 2025-05-02,02:44:56.000,122,11050524,12805,0,1746153895,13274.579505239999,99.01412385000003,53402.737611840006 2025-05-02,02:44:57.000,122,11050510,13085,0,1746153896,13274.101227229992,99.05641863000346,53402.68870200001 2025-05-02,02:44:58.000,122,11050525,13045,0,1746153897,13273.75767541999,99.25379427000007,53402.70267624 2025-05-02,02:44:59.000,122,11050559,13205,0,1746153898,13273.447805159994,99.60625077000441,53402.68870200001 2025-05-02,02:45:00.000,122,11050543,12765,0,1746153899,13272.888691430002,99.78247902000294,53402.6537664 2025-05-02,02:45:01.000,122,11050557,12925,0,1746153900,13272.100543159999,99.83182292999845,53402.667740640005 2025-05-02,02:45:02.000,122,11050546,12885,0,1746153901,13271.379757989991,100.0010020500049,53402.62581792 2025-05-02,02:45:03.000,122,11050516,12845,0,1746153902,13270.861062119999,100.47329375999834,53402.5838952 2025-05-02,02:45:04.000,122,11050521,12885,0,1746153903,13270.510774000002,100.70591504999902,53402.4790884 2025-05-02,02:45:05.000,122,11050555,12965,0,1746153904,13269.94492396,101.00902764000057,53402.35332024001 2025-05-02,02:45:06.000,122,11050558,12965,0,1746153905,13269.527272739993,101.10771545999887,53402.20659072001 2025-05-02,02:45:07.000,122,11050541,12925,0,1746153906,13269.217402479997,101.14296111000294,53402.08082256 2025-05-02,02:45:08.000,122,11050478,12885,0,1746153907,13268.75933339999,101.12181372000487,53401.8851832 2025-05-02,02:45:09.000,122,11050517,13085,0,1746153908,13268.240637529998,101.17820675999974,53401.64762112 2025-05-02,02:45:10.000,122,11050518,12965,0,1746153909,13267.64784225,101.36853327000426,53401.542814320004 2025-05-02,02:45:11.000,122,11050545,12805,0,1746153910,13266.684549919992,101.56590891000087,53401.28429088 2025-05-02,02:45:12.000,122,11050503,13205,0,1746153911,13265.889665339993,101.56590891000087,53401.004806079996 2025-05-02,02:45:13.000,122,11050527,12965,0,1746153912,13265.377705779996,101.41787717999978,53400.774231120005 2025-05-02,02:45:14.000,122,11050538,12925,0,1746153913,13264.751228949994,101.45312283000385,53400.501733439996 2025-05-02,02:45:15.000,122,11050565,12685,0,1746153914,13264.097806879996,101.36853327000426,53400.166351679996 2025-05-02,02:45:16.000,122,11050563,12925,0,1746153915,13263.269240749993,101.07246981000208,53399.91481536 2025-05-02,02:45:17.000,122,11050593,12885,0,1746153916,13262.157749599988,100.86804503999883,53399.663279039996 2025-05-02,02:45:18.000,122,11050527,12845,0,1746153917,13261.38307394999,100.8398485200014,53399.432704080005 2025-05-02,02:45:19.000,122,11050539,12965,0,1746153918,13260.830696529993,100.67066940000223,53399.160206399996 2025-05-02,02:45:20.000,122,11050534,13085,0,1746153919,13260.37262745,100.67066940000223,53398.94360568 2025-05-02,02:45:21.000,122,11050523,13125,0,1746153920,13260.00213039999,100.91738895000162,53398.67809512 2025-05-02,02:45:22.000,122,11050521,12885,0,1746153921,13259.739414309988,101.37558240000362,53398.49643000001 2025-05-02,02:45:23.000,122,11050539,12885,0,1746153922,13259.496907150002,101.77738281000347,53398.34271336 2025-05-02,02:45:24.000,122,11050540,12765,0,1746153923,13259.23419106,102.0029549700048,53398.11213840001 2025-05-02,02:45:25.000,122,11050568,12805,0,1746153924,13258.89063925,102.11574105000182,53397.972396000005 2025-05-02,02:45:26.000,122,11050534,12925,0,1746153925,13258.486460649998,102.41885364000336,53397.81867936001 2025-05-02,02:45:27.000,122,11050586,13005,0,1746153926,13257.97450109,102.85589970000001,53397.706885440006 2025-05-02,02:45:28.000,122,11050470,13085,0,1746153927,13257.428859979998,103.3634370600048,53397.58111728001 2025-05-02,02:45:29.000,122,11050549,12605,0,1746153928,13256.81585577,103.75818833999801,53397.469323360005 2025-05-02,02:45:30.000,122,11050559,13085,0,1746153929,13256.297159899994,103.78638486000273,53397.350542320004 2025-05-02,02:45:31.000,122,11050555,12725,0,1746153930,13255.670683069991,103.82163050999952,53397.21079992 2025-05-02,02:45:32.000,122,11050563,12765,0,1746153931,13255.12504195999,103.97671136999998,53397.07105752 2025-05-02,02:45:33.000,122,11050519,13005,0,1746153932,13254.384047859996,104.29392222000024,53396.90336664 2025-05-02,02:45:34.000,122,11050565,12805,0,1746153933,13253.656526379993,104.547690899999,53396.70772728 2025-05-02,02:45:35.000,122,11050541,12885,0,1746153934,13252.80775131999,104.63228045999858,53396.50510080001 2025-05-02,02:45:36.000,122,11050533,13045,0,1746153935,13251.844458989995,104.48424873000477,53396.25356448 2025-05-02,02:45:37.000,122,11050500,13285,0,1746153936,13250.928320829997,104.18818527000258,53395.960105440005 2025-05-02,02:45:38.000,122,11050573,12965,0,1746153937,13250.167117799989,104.13179223000043,53395.743504720005 2025-05-02,02:45:39.000,122,11050545,13085,0,1746153938,13249.244243329995,104.09654658000363,53395.44305856 2025-05-02,02:45:40.000,122,11050554,13125,0,1746153939,13248.17317003999,104.00490789000469,53395.13562528001 2025-05-02,02:45:41.000,122,11050538,12805,0,1746153940,13246.87306220999,103.98376049999933,53394.7932564 2025-05-02,02:45:42.000,122,11050550,12685,0,1746153941,13245.64031748,104.01195702000405,53394.49281024001 2025-05-02,02:45:43.000,122,11050496,13045,0,1746153942,13244.51535370999,103.9555639800019,53394.12948000001 2025-05-02,02:45:44.000,122,11050574,13165,0,1746153943,13243.430807799996,103.82163050999952,53393.72422704001 2025-05-02,02:45:45.000,122,11050556,12805,0,1746153944,13242.373207129996,103.68769704000442,53393.42378088 2025-05-02,02:45:46.000,122,11050517,12965,0,1746153945,13241.382969559992,103.53261618000397,53393.130321840006 2025-05-02,02:45:47.000,122,11050523,13085,0,1746153946,13240.487040329994,103.31409315000201,53392.8019272 2025-05-02,02:45:48.000,122,11050581,12805,0,1746153947,13239.61805633999,103.13081577000412,53392.46654544 2025-05-02,02:45:49.000,122,11050513,12725,0,1746153948,13238.60760984,103.07442273000197,53392.11718944001 2025-05-02,02:45:50.000,122,11050556,13045,0,1746153949,13237.617372269997,102.81360492000385,53391.78180768001 2025-05-02,02:45:51.000,122,11050556,12685,0,1746153950,13236.829223999994,102.48934494000423,53391.39751608 2025-05-02,02:45:52.000,122,11050552,13005,0,1746153951,13236.16906562,102.2990184299997,53391.15296688 2025-05-02,02:45:53.000,122,11050480,12725,0,1746153952,13235.609951889994,102.15803582999797,53390.76867528 2025-05-02,02:45:54.000,122,11050562,13005,0,1746153953,13235.071047090001,102.24967452000419,53390.496177600005 2025-05-02,02:45:55.000,122,11050579,12965,0,1746153954,13234.51866966999,102.3483623400025,53390.19573144 2025-05-02,02:45:56.000,122,11050564,13205,0,1746153955,13234.040391659997,102.39770624999801,53389.90925952 2025-05-02,02:45:57.000,122,11050555,13085,0,1746153956,13233.62274043999,102.38360798999929,53389.66471032 2025-05-02,02:45:58.000,122,11050503,13125,0,1746153957,13233.454332689995,102.60213102000125,53389.41317400001 2025-05-02,02:45:59.000,122,11050536,12925,0,1746153958,13233.31960648999,102.79950665999786,53389.19657328001 2025-05-02,02:46:00.000,122,11050529,12805,0,1746153959,13233.252243389994,102.9404892599996,53389.02189528 2025-05-02,02:46:01.000,122,11050541,13085,0,1746153960,13232.875010030002,102.98278404000303,53388.819268800005 2025-05-02,02:46:02.000,122,11050546,12805,0,1746153961,13232.477567739996,102.93344013000024,53388.66555216 2025-05-02,02:46:03.000,122,11050540,12805,0,1746153962,13232.10707069,102.88409622000472,53388.51882264 2025-05-02,02:46:04.000,122,11050526,13005,0,1746153963,13231.561429579997,102.98983317000238,53388.30920904001 2025-05-02,02:46:05.000,122,11050526,12965,0,1746153964,13231.14377835999,103.29294576000393,53388.16946664001 2025-05-02,02:46:06.000,122,11050507,12445,0,1746153965,13230.591400939993,103.49032140000054,53387.99478864 2025-05-02,02:46:07.000,122,11050542,12605,0,1746153966,13230.180486029996,103.63835313000163,53387.75023944 2025-05-02,02:46:08.000,122,11050509,12925,0,1746153967,13230.039023519996,103.6101566100042,53387.5615872 2025-05-02,02:46:09.000,122,11050534,13005,0,1746153968,13229.74936219,103.69474617000378,53387.317038 2025-05-02,02:46:10.000,122,11050531,12965,0,1746153969,13229.601163369989,103.96261311000126,53387.11441152001 2025-05-02,02:46:11.000,122,11050549,13005,0,1746153970,13229.419282999988,104.55474002999836,53386.904797920004 2025-05-02,02:46:12.000,122,11050543,12965,0,1746153971,13229.048785949992,104.97768783000356,53386.70217144001 2025-05-02,02:46:13.000,122,11050575,12965,0,1746153972,13228.65134366,105.27375128999847,53386.4785836 2025-05-02,02:46:14.000,122,11050527,13045,0,1746153973,13228.274110299993,105.5627656200013,53386.24800864001 2025-05-02,02:46:15.000,122,11050562,12925,0,1746153974,13227.688051329991,105.78833778000262,53385.96153672001 2025-05-02,02:46:16.000,122,11050562,12685,0,1746153975,13227.115464979994,106.02800820000266,53385.71698752 2025-05-02,02:46:17.000,122,11050525,12765,0,1746153976,13226.32731670999,106.27472775000206,53385.42352848 2025-05-02,02:46:18.000,122,11050572,12965,0,1746153977,13225.384233309996,106.62013511999976,53385.05321112001 2025-05-02,02:46:19.000,122,11050487,12845,0,1746153978,13224.542194559988,106.74701946000278,53384.7318036 2025-05-02,02:46:20.000,122,11050494,13085,0,1746153979,13223.861827249995,106.81751076000364,53384.36847336 2025-05-02,02:46:21.000,122,11050559,12885,0,1746153980,13223.161251010002,107.14177074000327,53383.956233280005 2025-05-02,02:46:22.000,122,11050554,12965,0,1746153981,13222.52803786999,107.59291505999863,53383.65578712 2025-05-02,02:46:23.000,122,11050526,13045,0,1746153982,13221.739889600001,108.06520676999935,53383.1946372 2025-05-02,02:46:24.000,122,11050562,12725,0,1746153983,13220.823751440003,108.6150389100003,53382.78938424 2025-05-02,02:46:25.000,122,11050546,13245,0,1746153984,13220.19727461,108.97454454000399,53382.32124720001 2025-05-02,02:46:26.000,122,11050483,13085,0,1746153985,13219.793096009998,109.43273798999871,53381.895032880006 2025-05-02,02:46:27.000,122,11050505,12805,0,1746153986,13219.348499549997,110.17289664000418,53381.440870080005 2025-05-02,02:46:28.000,122,11050549,12885,0,1746153987,13218.72875902999,110.91305529000238,53381.007668640006 2025-05-02,02:46:29.000,122,11050523,12925,0,1746153988,13217.83282979999,111.39944526000181,53380.45568616001 2025-05-02,02:46:30.000,122,11050491,13125,0,1746153989,13216.970582119997,111.695508720004,53379.95261352001 2025-05-02,02:46:31.000,122,11050513,12685,0,1746153990,13216.39125945999,111.72370524000144,53379.428579520005 2025-05-02,02:46:32.000,122,11050526,13005,0,1746153991,13216.027498719988,111.92108087999804,53378.89057128 2025-05-02,02:46:33.000,122,11050509,12845,0,1746153992,13215.576165949991,112.35107781000261,53378.35256304 2025-05-02,02:46:34.000,122,11050510,12845,0,1746153993,13215.010315909989,113.02074515999993,53377.800580560004 2025-05-02,02:46:35.000,122,11050529,12925,0,1746153994,13214.552246829997,113.76090380999813,53377.20667536 2025-05-02,02:46:36.000,122,11050545,13005,0,1746153995,13214.228903949996,114.4517185500008,53376.64071864001 2025-05-02,02:46:37.000,122,11050531,13245,0,1746153996,13213.804516419994,115.00155069000175,53376.0328392 2025-05-02,02:46:38.000,122,11050512,12925,0,1746153997,13213.258875309992,115.37515458000416,53375.45989536 2025-05-02,02:46:39.000,122,11050507,12925,0,1746153998,13212.659343719999,115.65711978000036,53374.83105456 2025-05-02,02:46:40.000,122,11050476,12805,0,1746153999,13212.268637740002,116.38318016999983,53374.23714936 2025-05-02,02:46:41.000,122,11050520,12965,0,1746154000,13212.133911539997,117.22907577000296,53373.62228280001 2025-05-02,02:46:42.000,122,11050460,12925,0,1746154001,13211.985712720001,117.91989050999837,53373.08427456 2025-05-02,02:46:43.000,122,11050529,12805,0,1746154002,13211.76341449,118.49791917000402,53372.42748528001 2025-05-02,02:46:44.000,122,11050492,13005,0,1746154003,13211.5006984,118.93496523000067,53371.8405672 2025-05-02,02:46:45.000,122,11050510,13125,0,1746154004,13211.204300759993,119.30856912000309,53371.25364912001 2025-05-02,02:46:46.000,122,11050544,13085,0,1746154005,13211.143673969993,119.86545039000339,53370.63179544001 2025-05-02,02:46:47.000,122,11050568,12765,0,1746154006,13211.217773379998,120.47872469999857,53370.0937872 2025-05-02,02:46:48.000,122,11050531,13005,0,1746154007,13211.285136479994,121.10609726999974,53369.50686912001 2025-05-02,02:46:49.000,122,11050545,12805,0,1746154008,13211.123465039993,121.55724159000238,53368.92693816001 2025-05-02,02:46:50.000,122,11050536,13245,0,1746154009,13210.901166809992,121.64888028000132,53368.4168784 2025-05-02,02:46:51.000,122,11050559,12765,0,1746154010,13210.732759059996,121.46560290000343,53367.84393456 2025-05-02,02:46:52.000,122,11050566,13365,0,1746154011,13210.58456024,121.3880624700032,53367.375797520006 2025-05-02,02:46:53.000,122,11050489,13085,0,1746154012,13210.48351559,121.39511160000256,53366.85875064 2025-05-02,02:46:54.000,122,11050504,12765,0,1746154013,13210.32184415,121.40216073000192,53366.33471664 2025-05-02,02:46:55.000,122,11050475,13045,0,1746154014,13210.059128059998,121.19773595999868,53365.7268372 2025-05-02,02:46:56.000,122,11050495,13005,0,1746154015,13209.991764959988,121.02150771000015,53365.18184184 2025-05-02,02:46:57.000,122,11050528,12925,0,1746154016,13209.601058979992,120.90167250000377,53364.58094952 2025-05-02,02:46:58.000,122,11050475,12765,0,1746154017,13208.97458214999,120.80298467999819,53364.05691552 2025-05-02,02:46:59.000,122,11050564,12965,0,1746154018,13208.455886279997,120.69019860000117,53363.49095880001 2025-05-02,02:47:00.000,122,11050495,13325,0,1746154019,13208.02476244,120.4716755699992,53362.897053600005 2025-05-02,02:47:01.000,122,11050476,13085,0,1746154020,13207.647529079994,120.29544732000068,53362.26122568 2025-05-02,02:47:02.000,122,11050505,12645,0,1746154021,13207.317449889997,120.32364383999811,53361.66033336 2025-05-02,02:47:03.000,122,11050509,13005,0,1746154022,13207.000843319991,120.35888949000218,53361.052453920005 2025-05-02,02:47:04.000,122,11050476,13045,0,1746154023,13206.583192099999,120.25315254000452,53360.40265176001 2025-05-02,02:47:05.000,122,11050508,13205,0,1746154024,13206.125123019992,119.97118734000105,53359.76682384 2025-05-02,02:47:06.000,122,11050520,13005,0,1746154025,13205.673790249995,119.57643606000056,53359.11702168 2025-05-02,02:47:07.000,122,11050549,12685,0,1746154026,13205.148358069993,119.12529173999792,53358.44625816 2025-05-02,02:47:08.000,122,11050486,12845,0,1746154027,13204.831751500002,118.64595089999784,53357.78248176 2025-05-02,02:47:09.000,122,11050512,13085,0,1746154028,13204.28611039,118.23710135999863,53357.06979552001 2025-05-02,02:47:10.000,122,11050494,13045,0,1746154029,13203.255454959995,117.7154657400024,53356.41300624 2025-05-02,02:47:11.000,122,11050506,13005,0,1746154030,13202.359525729997,117.07399491000251,53355.5955132 2025-05-02,02:47:12.000,122,11050525,13005,0,1746154031,13201.632004249994,116.34793452000304,53354.861865599996 2025-05-02,02:47:13.000,122,11050533,12845,0,1746154032,13200.985318489991,115.53728457000398,53354.02341120001 2025-05-02,02:47:14.000,122,11050525,13005,0,1746154033,13200.473358929994,114.74073288000363,53353.1500212 2025-05-02,02:47:15.000,122,11050493,12965,0,1746154034,13199.914245200001,113.90893553999922,53352.29060544 2025-05-02,02:47:16.000,122,11050540,12965,0,1746154035,13199.078942759988,113.07713820000208,53351.48009952 2025-05-02,02:47:17.000,122,11050540,13085,0,1746154036,13197.772098619993,112.26648825000302,53350.48094136001 2025-05-02,02:47:18.000,122,11050519,13285,0,1746154037,13196.640398539988,111.62501742000313,53349.55864152 2025-05-02,02:47:19.000,122,11050555,12805,0,1746154038,13195.86572288999,110.92010442000173,53348.62935456 2025-05-02,02:47:20.000,122,11050520,13005,0,1746154039,13194.87548532,110.19404403000226,53347.67910624001 2025-05-02,02:47:21.000,122,11050480,12965,0,1746154040,13194.060391810002,109.55962233000173,53346.66597384 2025-05-02,02:47:22.000,122,11050541,13205,0,1746154041,13193.45412391,109.1366745300038,53345.68777704001 2025-05-02,02:47:23.000,122,11050479,12925,0,1746154042,13192.820910770002,108.54454760999943,53344.72355448 2025-05-02,02:47:24.000,122,11050484,12805,0,1746154043,13192.322423829995,107.75504504999844,53343.69644784 2025-05-02,02:47:25.000,122,11050513,12885,0,1746154044,13191.466912459997,106.85275641000044,53342.73222528 2025-05-02,02:47:26.000,122,11050496,12885,0,1746154045,13190.321739760002,105.99981167999795,53341.768002720004 2025-05-02,02:47:27.000,122,11050498,12805,0,1746154046,13189.068786099997,104.87195087999862,53340.6430764 2025-05-02,02:47:28.000,122,11050489,13085,0,1746154047,13187.876459229992,103.89917093999975,53339.62295688 2025-05-02,02:47:29.000,122,11050513,13285,0,1746154048,13186.751495459997,103.22245446000306,53338.54694040001 2025-05-02,02:47:30.000,122,11050469,12725,0,1746154049,13185.714103719998,102.50344320000295,53337.429001200006 2025-05-02,02:47:31.000,122,11050511,12925,0,1746154050,13184.717129839999,101.75623541999812,53336.32503624001 2025-05-02,02:47:32.000,122,11050457,12965,0,1746154051,13184.003080980001,100.95968372999778,53335.200109920006 2025-05-02,02:47:33.000,122,11050486,12885,0,1746154052,13183.390076769989,100.02214944000298,53334.05422224 2025-05-02,02:47:34.000,122,11050511,12885,0,1746154053,13182.66255529,99.00002559000131,53332.999167120004 2025-05-02,02:47:35.000,122,11050525,12885,0,1746154054,13181.928297500002,97.73823131999961,53331.95109912 2025-05-02,02:47:36.000,122,11050500,13005,0,1746154055,13181.26140281,96.54692834999878,53330.87508264 2025-05-02,02:47:37.000,122,11050480,12805,0,1746154056,13180.587771810002,95.66578709999885,53329.847976 2025-05-02,02:47:38.000,122,11050456,13165,0,1746154057,13180.109493799995,94.85513714999979,53328.75099816001 2025-05-02,02:47:39.000,122,11050507,13045,0,1746154058,13179.530171140002,94.19956806000118,53327.751840000004 2025-05-02,02:47:40.000,122,11050505,13125,0,1746154059,13178.95758478999,93.74842373999854,53326.82255304 2025-05-02,02:47:41.000,122,11050479,13045,0,1746154060,13178.600560359999,93.25498463999975,53325.8653176 2025-05-02,02:47:42.000,122,11050492,12925,0,1746154061,13178.081864489992,92.55007163999835,53324.93603064 2025-05-02,02:47:43.000,122,11050542,13125,0,1746154062,13177.334134079989,91.95794472000125,53324.03469216001 2025-05-02,02:47:44.000,122,11050457,13205,0,1746154063,13176.741338799991,91.45040736000374,53323.13335368 2025-05-02,02:47:45.000,122,11050471,12845,0,1746154064,13176.653766769996,91.00631217000046,53322.16214400001 2025-05-02,02:47:46.000,122,11050507,12885,0,1746154065,13176.835647139997,90.43533264000143,53321.2188828 2025-05-02,02:47:47.000,122,11050481,13045,0,1746154066,13176.862592379992,89.68107573000452,53320.30357008 2025-05-02,02:47:48.000,122,11050473,13125,0,1746154067,13176.748075110001,88.9620644700044,53319.43018008001 2025-05-02,02:47:49.000,122,11050534,13005,0,1746154068,13176.391050679995,88.14436538999871,53318.53582872 2025-05-02,02:47:50.000,122,11050498,12845,0,1746154069,13175.966663149993,87.33371543999965,53317.620516 2025-05-02,02:47:51.000,122,11050475,12885,0,1746154070,13175.831936950002,86.54421287999867,53316.77507448001 2025-05-02,02:47:52.000,122,11050474,12925,0,1746154071,13175.959926839998,85.79700510000112,53315.81085192001 2025-05-02,02:47:53.000,122,11050468,12885,0,1746154072,13175.906036359993,85.26832034999825,53314.93047480001 2025-05-02,02:47:54.000,122,11050498,13205,0,1746154073,13176.007081009993,84.91586385000119,53314.189840080006 2025-05-02,02:47:55.000,122,11050479,12925,0,1746154074,13176.202433999999,84.69029168999987,53313.44221824001 2025-05-02,02:47:56.000,122,11050499,13005,0,1746154075,13176.53924949999,84.5845547400022,53312.66664792 2025-05-02,02:47:57.000,122,11050486,12885,0,1746154076,13177.051209060002,84.4717686599979,53312.05178136001 2025-05-02,02:47:58.000,122,11050535,12885,0,1746154077,13177.61705909999,84.18980346000171,53311.401979199996 2025-05-02,02:47:59.000,122,11050461,12605,0,1746154078,13177.947138290001,83.63997132000077,53310.85698384001 2025-05-02,02:48:00.000,122,11050499,13045,0,1746154079,13178.344580579993,83.09718830999918,53310.43775664 2025-05-02,02:48:01.000,122,11050473,13005,0,1746154080,13178.75549548999,82.83637050000107,53310.01154232 2025-05-02,02:48:02.000,122,11050505,12805,0,1746154081,13179.206828260001,82.82227224000235,53309.543405280005 2025-05-02,02:48:03.000,122,11050512,12925,0,1746154082,13179.186619330001,82.82227224000235,53309.08225536001 2025-05-02,02:48:04.000,122,11050511,13045,0,1746154083,13179.220300879992,82.77997745999892,53308.63507968 2025-05-02,02:48:05.000,122,11050511,12925,0,1746154084,13179.206828260001,82.58260182000231,53308.22283960001 2025-05-02,02:48:06.000,122,11050473,13005,0,1746154085,13179.355027079997,82.33588227000291,53307.915406320004 2025-05-02,02:48:07.000,122,11050473,13005,0,1746154086,13179.489753280002,82.11735924000095,53307.64290864001 2025-05-02,02:48:08.000,122,11050495,12965,0,1746154087,13179.530171140002,81.89178707999963,53307.38438520001 2025-05-02,02:48:09.000,122,11050486,12845,0,1746154088,13179.422390179992,81.48998666999978,53307.13284888 2025-05-02,02:48:10.000,122,11050458,12965,0,1746154089,13179.422390179992,81.123431910004,53306.8254156 2025-05-02,02:48:11.000,122,11050484,12925,0,1746154090,13179.557116379998,80.64409107000392,53306.50400808 2025-05-02,02:48:12.000,122,11050451,12805,0,1746154091,13179.422390179992,80.72163150000415,53306.36426568 2025-05-02,02:48:13.000,122,11050511,12965,0,1746154092,13178.92390324,81.2221197300023,53306.10574224 2025-05-02,02:48:14.000,122,11050477,12725,0,1746154093,13178.182909139992,81.08818625999993,53305.93106424 2025-05-02,02:48:15.000,122,11050481,13365,0,1746154094,13177.65747695999,80.11540632000106,53305.735424880004 2025-05-02,02:48:16.000,122,11050471,12965,0,1746154095,13177.61705909999,78.63508902000467,53305.51183704001 2025-05-02,02:48:17.000,122,11050510,13045,0,1746154096,13178.115546039997,78.1557481800046,53305.204403760006 2025-05-02,02:48:18.000,122,11050535,13125,0,1746154097,13178.472570469989,78.93820160999894,53304.87600912 2025-05-02,02:48:19.000,122,11050481,12845,0,1746154098,13178.728550249994,79.74180242999864,53304.55460160001 2025-05-02,02:48:20.000,122,11050481,13125,0,1746154099,13178.310899030002,79.93212894000317,53304.31703952001 2025-05-02,02:48:21.000,122,11050478,13245,0,1746154100,13177.670949579995,79.76999895000336,53304.128387280005 2025-05-02,02:48:22.000,122,11050502,12965,0,1746154101,13177.226353119993,79.75590069000464,53303.83492824001 2025-05-02,02:48:23.000,122,11050480,12845,0,1746154102,13177.334134079989,79.74180242999864,53303.63230176 2025-05-02,02:48:24.000,122,11050499,12885,0,1746154103,13177.711367439995,80.08720980000362,53303.4366624 2025-05-02,02:48:25.000,122,11050464,13125,0,1746154104,13178.001028769992,80.93310539999948,53303.21307456001 2025-05-02,02:48:26.000,122,11050456,13045,0,1746154105,13178.337844269998,81.70146057000238,53303.03140944 2025-05-02,02:48:27.000,122,11050503,13125,0,1746154106,13178.499515709998,81.95522925000114,53302.86371856 2025-05-02,02:48:28.000,122,11050487,12725,0,1746154107,13178.587087739994,81.93408186000306,53302.82179584 2025-05-02,02:48:29.000,122,11050463,13085,0,1746154108,13178.587087739994,81.90588533999835,53302.80782160001 2025-05-02,02:48:30.000,122,11050470,12965,0,1746154109,13178.83633120999,81.88473795000027,53302.82179584 2025-05-02,02:48:31.000,122,11050447,13205,0,1746154110,13179.435862799997,81.65916578999895,53302.81480872 2025-05-02,02:48:32.000,122,11050520,13045,0,1746154111,13179.97476759999,81.63801840000087,53302.79384736 2025-05-02,02:48:33.000,122,11050487,12565,0,1746154112,13180.486727160001,81.8635905600022,53302.87769280001 2025-05-02,02:48:34.000,122,11050473,13205,0,1746154113,13180.823542659993,82.06801532999816,53302.98948672 2025-05-02,02:48:35.000,122,11050495,13005,0,1746154114,13181.005423029994,82.46981573999801,53303.09429352001 2025-05-02,02:48:36.000,122,11050502,12845,0,1746154115,13181.29508435999,83.1112865699979,53303.18512608001 2025-05-02,02:48:37.000,122,11050446,13245,0,1746154116,13181.813780229997,83.75275739999779,53303.30390712 2025-05-02,02:48:38.000,122,11050475,12805,0,1746154117,13182.41331181999,84.08406651000405,53303.44364952 2025-05-02,02:48:39.000,122,11050497,12965,0,1746154118,13183.113888059997,84.26734389000194,53303.64627600001 2025-05-02,02:48:40.000,122,11050482,12925,0,1746154119,13183.646056549995,84.40127736000431,53303.820954 2025-05-02,02:48:41.000,122,11050538,12885,0,1746154120,13184.124334560001,84.5845547400022,53304.08646456 2025-05-02,02:48:42.000,122,11050503,12885,0,1746154121,13184.717129839999,84.85242167999968,53304.30306528 2025-05-02,02:48:43.000,122,11050517,13005,0,1746154122,13185.397497149992,85.077993840001,53304.52665312001 2025-05-02,02:48:44.000,122,11050529,12925,0,1746154123,13186.13175493999,85.3881555600019,53304.86203488001 2025-05-02,02:48:45.000,122,11050480,13045,0,1746154124,13186.690868669997,85.69831728000281,53305.14151968 2025-05-02,02:48:46.000,122,11050489,12965,0,1746154125,13187.135465129999,85.8463490100039,53305.46292720001 2025-05-02,02:48:47.000,122,11050510,12765,0,1746154126,13187.49248955999,85.98733160999836,53305.79132184 2025-05-02,02:48:48.000,122,11050547,12885,0,1746154127,13187.809096129997,86.55126200999803,53306.16862632 2025-05-02,02:48:49.000,122,11050504,12885,0,1746154128,13188.523144989995,86.95306241999788,53306.5109952 2025-05-02,02:48:50.000,122,11050508,13005,0,1746154129,13189.297820639993,87.01650458999939,53306.860351200005 2025-05-02,02:48:51.000,122,11050487,12885,0,1746154130,13189.62789982999,87.05879937000282,53307.1747716 2025-05-02,02:48:52.000,122,11050445,13125,0,1746154131,13189.91756116,86.93896415999916,53307.489192 2025-05-02,02:48:53.000,122,11050510,12965,0,1746154132,13190.119650460001,86.84027634000086,53307.81059952001 2025-05-02,02:48:54.000,122,11050526,13165,0,1746154133,13190.402575480002,87.00240633000067,53308.09008432 2025-05-02,02:48:55.000,122,11050467,12765,0,1746154134,13190.793281459999,87.32666631000029,53308.34162064001 2025-05-02,02:48:56.000,122,11050467,12965,0,1746154135,13191.21766899,87.7002702000027,53308.59315696 2025-05-02,02:48:57.000,122,11050490,12805,0,1746154136,13191.642056520002,87.8342036699978,53308.8516804 2025-05-02,02:48:58.000,122,11050520,12965,0,1746154137,13191.945190469989,87.75666324000485,53309.03334552001 2025-05-02,02:48:59.000,122,11050578,12685,0,1746154138,13192.282005969995,87.62272977000248,53309.24295912 2025-05-02,02:49:00.000,122,11050509,12965,0,1746154139,13192.740075050002,87.52404195000418,53309.47353408 2025-05-02,02:49:01.000,122,11050481,12965,0,1746154140,13193.44738759999,87.58043498999905,53309.64821208 2025-05-02,02:49:02.000,122,11050507,12965,0,1746154141,13194.073864429993,87.67912281000463,53309.7949416 2025-05-02,02:49:03.000,122,11050514,13085,0,1746154142,13194.720550189995,87.91879323000467,53309.94167112001 2025-05-02,02:49:04.000,122,11050511,12965,0,1746154143,13195.353763329993,88.10911974000192,53310.05346504 2025-05-02,02:49:05.000,122,11050514,12925,0,1746154144,13195.88593181999,88.05977582999913,53310.12333624 2025-05-02,02:49:06.000,122,11050539,12685,0,1746154145,13196.323791969997,87.91879323000467,53310.27705288001 2025-05-02,02:49:07.000,122,11050587,13125,0,1746154146,13196.593244369993,87.9469897500021,53310.3189756 2025-05-02,02:49:08.000,122,11050533,12925,0,1746154147,13196.707761639998,87.9822353999989,53310.25609152001 2025-05-02,02:49:09.000,122,11050543,13125,0,1746154148,13196.519144960002,88.16551278000406,53310.27705288001 2025-05-02,02:49:10.000,122,11050521,12845,0,1746154149,13196.424836619997,88.32059364000452,53310.20718168001 2025-05-02,02:49:11.000,122,11050562,12805,0,1746154150,13196.626925919998,88.37698667999939,53310.046477920005 2025-05-02,02:49:12.000,122,11050525,12965,0,1746154151,13196.9502688,88.23600407999766,53309.83686432 2025-05-02,02:49:13.000,122,11050509,13125,0,1746154152,13197.058049759995,88.25715147000301,53309.68314768001 2025-05-02,02:49:14.000,122,11050518,12925,0,1746154153,13197.058049759995,88.45452710999962,53309.48750832001 2025-05-02,02:49:15.000,122,11050538,12805,0,1746154154,13196.957005109994,88.46862536999834,53309.235972 2025-05-02,02:49:16.000,122,11050548,12765,0,1746154155,13196.653871159993,88.59550971000135,53308.92853872 2025-05-02,02:49:17.000,122,11050501,12845,0,1746154156,13196.357473520002,88.90567143000226,53308.586169840004 2025-05-02,02:49:18.000,122,11050524,12925,0,1746154157,13196.229483629992,89.11009619999822,53308.31367216001 2025-05-02,02:49:19.000,122,11050530,13045,0,1746154158,13195.858986579995,89.18763662999845,53307.92239344 2025-05-02,02:49:20.000,122,11050571,12805,0,1746154159,13195.69057883,89.26517705999868,53307.580024560004 2025-05-02,02:49:21.000,122,11050511,13005,0,1746154160,13195.670369899999,89.34976661999826,53307.11887464001 2025-05-02,02:49:22.000,122,11050523,12965,0,1746154161,13195.656897279994,89.34976661999826,53306.6507376 2025-05-02,02:49:23.000,122,11050520,13085,0,1746154162,13195.99371278,89.26517705999868,53306.210549040006 2025-05-02,02:49:24.000,122,11050522,12965,0,1746154163,13196.397891380002,89.15944011000101,53305.79132184 2025-05-02,02:49:25.000,122,11050520,13005,0,1746154164,13196.734706879994,89.11714533000486,53305.39305600001 2025-05-02,02:49:26.000,122,11050518,12965,0,1746154165,13196.936796179994,89.16648924000037,53304.99479016 2025-05-02,02:49:27.000,122,11050536,12765,0,1746154166,13197.17256703,89.22993141000188,53304.57556296001 2025-05-02,02:49:28.000,122,11050548,12965,0,1746154167,13197.475700980001,89.31452097000147,53304.21223272 2025-05-02,02:49:29.000,122,11050542,12925,0,1746154168,13197.738417070002,89.5894370399983,53303.81396688001 2025-05-02,02:49:30.000,122,11050507,12725,0,1746154169,13198.034814709994,90.03353223000158,53303.48557224 2025-05-02,02:49:31.000,122,11050532,13125,0,1746154170,13198.587192129991,90.41418525000336,53303.1571776 2025-05-02,02:49:32.000,122,11050489,12605,0,1746154171,13199.045261209998,90.5058239400023,53302.74493752 2025-05-02,02:49:33.000,122,11050506,12885,0,1746154172,13199.40902195,90.48467655000422,53302.42353000001 2025-05-02,02:49:34.000,122,11050545,12925,0,1746154173,13199.67173804,90.42123438000272,53302.15103232 2025-05-02,02:49:35.000,122,11050541,12845,0,1746154174,13199.853618410001,90.49172568000358,53301.899496000005 2025-05-02,02:49:36.000,122,11050562,12925,0,1746154175,13200.048971399992,90.46352915999887,53301.57110136 2025-05-02,02:49:37.000,122,11050488,13165,0,1746154176,13200.372314279994,90.55516784999782,53301.26366808 2025-05-02,02:49:38.000,122,11050476,12965,0,1746154177,13200.7899655,90.5058239400023,53301.00514464001 2025-05-02,02:49:39.000,122,11050507,12765,0,1746154178,13201.295188750002,90.407136120004,53300.69771136001 2025-05-02,02:49:40.000,122,11050581,13005,0,1746154179,13201.76673045,90.36484134000057,53300.43220080001 2025-05-02,02:49:41.000,122,11050491,12805,0,1746154180,13202.238272149996,90.42123438000272,53300.152716000004 2025-05-02,02:49:42.000,122,11050547,13045,0,1746154181,13202.649187059993,90.54811871999846,53299.84528272 2025-05-02,02:49:43.000,122,11050517,13085,0,1746154182,13203.073574589995,90.62565914999868,53299.57278504001 2025-05-02,02:49:44.000,122,11050511,13165,0,1746154183,13203.518171049996,90.6538556700034,53299.25836464001 2025-05-02,02:49:45.000,122,11050530,13005,0,1746154184,13203.929085959993,90.6045117600006,53299.01381544 2025-05-02,02:49:46.000,122,11050540,13045,0,1746154185,13204.272637769995,90.41418525000336,53298.664459440006 2025-05-02,02:49:47.000,122,11050519,13085,0,1746154186,13204.434309209995,90.13222004999989,53298.37100040001 2025-05-02,02:49:48.000,122,11050523,13005,0,1746154187,13204.48146337999,90.0476304900003,53298.03561864001 2025-05-02,02:49:49.000,122,11050480,13005,0,1746154188,13204.38715504,89.94189354000264,53297.68626264 2025-05-02,02:49:50.000,122,11050508,13045,0,1746154189,13204.28611039,89.77976355000283,53297.322932400006 2025-05-02,02:49:51.000,122,11050505,12805,0,1746154190,13204.2254836,89.59648616999766,53296.917679440005 2025-05-02,02:49:52.000,122,11050525,12885,0,1746154191,13204.057075849989,89.32861923000019,53296.54037496 2025-05-02,02:49:53.000,122,11050505,13045,0,1746154192,13203.834777620003,88.87042577999819,53296.05826368 2025-05-02,02:49:54.000,122,11050520,12965,0,1746154193,13203.444071639991,88.12321800000063,53295.63903648001 2025-05-02,02:49:55.000,122,11050475,12765,0,1746154194,13202.98600256,87.36896109000372,53295.17089944 2025-05-02,02:49:56.000,122,11050481,12845,0,1746154195,13202.507724549992,86.67814635000104,53294.75167224001 2025-05-02,02:49:57.000,122,11050502,12805,0,1746154196,13202.117018569996,86.10011769000266,53294.15077992 2025-05-02,02:49:58.000,122,11050527,13285,0,1746154197,13201.94187450999,85.6348751100013,53293.62674592001 2025-05-02,02:49:59.000,122,11050531,12925,0,1746154198,13201.82735724,85.15553427000123,53293.15162176001 2025-05-02,02:50:00.000,122,11050469,13125,0,1746154199,13201.544432219998,84.54930908999813,53292.62060064001 2025-05-02,02:50:01.000,122,11050487,13085,0,1746154200,13201.140253619997,83.96423130000039,53292.054643920004 2025-05-02,02:50:02.000,122,11050503,13125,0,1746154201,13200.776492879995,83.44259568000416,53291.51663568 2025-05-02,02:50:03.000,122,11050516,12765,0,1746154202,13200.507040479999,82.77292832999956,53290.950678960005 2025-05-02,02:50:04.000,122,11050520,12965,0,1746154203,13200.190433909993,82.10326098000223,53290.377735120004 2025-05-02,02:50:05.000,122,11050493,12965,0,1746154204,13199.840145789996,81.56047797000065,53289.79081704 2025-05-02,02:50:06.000,122,11050496,12965,0,1746154205,13199.779518999996,81.07408800000121,53289.30171864 2025-05-02,02:50:07.000,122,11050488,13205,0,1746154206,13199.705419589991,80.64409107000392,53288.77768464 2025-05-02,02:50:08.000,122,11050454,13285,0,1746154207,13199.779518999996,80.17884849000257,53288.24666352 2025-05-02,02:50:09.000,122,11050509,12965,0,1746154208,13200.022026159997,79.58672156999819,53287.74359088 2025-05-02,02:50:10.000,122,11050468,12925,0,1746154209,13200.244324389998,78.9452507399983,53287.21955688 2025-05-02,02:50:11.000,122,11050520,13085,0,1746154210,13200.352105349994,78.2896816499997,53286.75141984001 2025-05-02,02:50:12.000,122,11050518,13005,0,1746154211,13200.358841659989,77.67640734000452,53286.255334320005 2025-05-02,02:50:13.000,122,11050532,13045,0,1746154212,13200.291478559993,77.06313303000206,53285.72431320001 2025-05-02,02:50:14.000,122,11050492,12925,0,1746154213,13200.432941069994,76.48510437000368,53285.26316328 2025-05-02,02:50:15.000,122,11050524,12885,0,1746154214,13200.54072202999,75.90707570999803,53284.795026240005 2025-05-02,02:50:16.000,122,11050519,12845,0,1746154215,13200.60134881999,75.37839096000243,53284.28496648001 2025-05-02,02:50:17.000,122,11050518,13005,0,1746154216,13200.695657159995,74.91314838000108,53283.809842320006 2025-05-02,02:50:18.000,122,11050514,12845,0,1746154217,13200.965109559991,74.45495492999908,53283.4185636 2025-05-02,02:50:19.000,122,11050511,12965,0,1746154218,13201.281716129997,73.93331931000284,53282.90850384 2025-05-02,02:50:20.000,122,11050529,12805,0,1746154219,13201.483805429998,73.49627324999892,53282.53119936 2025-05-02,02:50:21.000,122,11050570,13125,0,1746154220,13201.557904839989,73.14381675000186,53282.111972160004 2025-05-02,02:50:22.000,122,11050502,12965,0,1746154221,13201.551168529993,72.86890067999775,53281.68575784 2025-05-02,02:50:23.000,122,11050508,13165,0,1746154222,13201.733048899994,72.6785741700005,53281.24556928001 2025-05-02,02:50:24.000,122,11050475,12685,0,1746154223,13202.10354594999,72.54464069999813,53280.86127768001 2025-05-02,02:50:25.000,122,11050520,12965,0,1746154224,13202.393207280002,72.41070723000303,53280.483973200004 2025-05-02,02:50:26.000,122,11050530,12965,0,1746154225,13202.709813849993,72.28382289000001,53280.10666872 2025-05-02,02:50:27.000,122,11050489,12925,0,1746154226,13202.831067429994,72.0864472500034,53279.65949304001 2025-05-02,02:50:28.000,122,11050528,13245,0,1746154227,13202.837803739989,72.00185769000382,53279.24026584 2025-05-02,02:50:29.000,122,11050537,12925,0,1746154228,13202.93884838999,71.90316986999824,53278.81405152 2025-05-02,02:50:30.000,122,11050501,13005,0,1746154229,13203.32281805999,71.74103987999843,53278.38085008 2025-05-02,02:50:31.000,122,11050532,13205,0,1746154230,13203.753941900002,71.40268164000008,53277.99655848 2025-05-02,02:50:32.000,122,11050482,12925,0,1746154231,13204.20527467,70.96563558000344,53277.5144472 2025-05-02,02:50:33.000,122,11050483,13125,0,1746154232,13204.582508029991,70.58498256000166,53277.15810408 2025-05-02,02:50:34.000,122,11050537,12885,0,1746154233,13204.979950319997,70.27482084000076,53276.72490264 2025-05-02,02:50:35.000,122,11050539,12965,0,1746154234,13205.323502129999,69.94351173000177,53276.34061104 2025-05-02,02:50:36.000,122,11050506,12885,0,1746154235,13205.64684501,69.49236740999913,53275.858499760005 2025-05-02,02:50:37.000,122,11050485,13285,0,1746154236,13205.990396820001,69.04827222000313,53275.43927256 2025-05-02,02:50:38.000,122,11050491,12925,0,1746154237,13206.455202209989,68.70286484999815,53275.00607112 2025-05-02,02:50:39.000,122,11050545,13125,0,1746154238,13206.852644499995,68.44204704000003,53274.65671512001 2025-05-02,02:50:40.000,122,11050506,13165,0,1746154239,13207.337658819997,68.27991705000022,53274.24447504001 2025-05-02,02:50:41.000,122,11050500,12885,0,1746154240,13207.748573729994,68.12483618999977,53273.846209200005 2025-05-02,02:50:42.000,122,11050495,12845,0,1746154241,13208.00455351,67.8076253399995,53273.43396912001 2025-05-02,02:50:43.000,122,11050545,13405,0,1746154242,13208.07865291999,67.52566014000331,53272.98679344 2025-05-02,02:50:44.000,122,11050520,12925,0,1746154243,13208.09886184999,67.37057928000286,53272.58154048 2025-05-02,02:50:45.000,122,11050499,12765,0,1746154244,13208.22685174,67.16615450999961,53272.120390560005 2025-05-02,02:50:46.000,122,11050509,12845,0,1746154245,13208.381786869992,66.89828757000214,53271.68020200001 2025-05-02,02:50:47.000,122,11050507,13085,0,1746154246,13208.529985690002,66.55288020000444,53271.281936160005 2025-05-02,02:50:48.000,122,11050534,13085,0,1746154247,13208.563667239992,66.12288326999987,53270.79982488001 2025-05-02,02:50:49.000,122,11050497,12805,0,1746154248,13208.759020229998,65.7069846000013,53270.345662080006 2025-05-02,02:50:50.000,122,11050504,13085,0,1746154249,13209.12278097,65.17829984999844,53269.88451216001 2025-05-02,02:50:51.000,122,11050498,12845,0,1746154250,13209.526959570001,64.5932220600007,53269.535156160004 2025-05-02,02:50:52.000,122,11050522,12965,0,1746154251,13209.971556029988,63.810768629999075,53269.060032 2025-05-02,02:50:53.000,122,11050572,12805,0,1746154252,13210.31510783999,62.92962737999915,53268.66176616001 2025-05-02,02:50:54.000,122,11050543,12965,0,1746154253,13210.611505479996,62.182419600001595,53268.27048744 2025-05-02,02:50:55.000,122,11050514,12925,0,1746154254,13211.109992420003,61.540948770001705,53267.85126024001 2025-05-02,02:50:56.000,122,11050507,13085,0,1746154255,13211.830777589996,60.948821850004606,53267.50190424 2025-05-02,02:50:57.000,122,11050514,12925,0,1746154256,13212.71997051,60.41308797000238,53267.1735096 2025-05-02,02:50:58.000,122,11050521,12885,0,1746154257,13213.649581289988,59.905550610004866,53266.89402480001 2025-05-02,02:50:59.000,122,11050520,13125,0,1746154258,13214.734127199998,59.53194672000245,53266.62152712 2025-05-02,02:51:00.000,122,11050526,13125,0,1746154259,13215.865827280002,59.045556750003016,53266.369990800005 2025-05-02,02:51:01.000,122,11050535,12765,0,1746154260,13216.788701749996,58.54506852000486,53266.132428720004 2025-05-02,02:51:02.000,122,11050503,13005,0,1746154261,13217.522959539994,58.002285510003276,53265.88787952001 2025-05-02,02:51:03.000,122,11050549,12925,0,1746154262,13218.183117920002,57.6568781399983,53265.67127880001 2025-05-02,02:51:04.000,122,11050523,12725,0,1746154263,13219.09925608,57.36081468000339,53265.48961368 2025-05-02,02:51:05.000,122,11050536,13325,0,1746154264,13220.082757339995,57.07180035000056,53265.30794856001 2025-05-02,02:51:06.000,122,11050518,12925,0,1746154265,13220.992159189998,56.740491240001575,53265.17519328 2025-05-02,02:51:07.000,122,11050533,13125,0,1746154266,13221.888088419997,56.48672256000282,53265.077373600005 2025-05-02,02:51:08.000,122,11050516,12885,0,1746154267,13222.804226579996,56.29639604999829,53264.958592560004 2025-05-02,02:51:09.000,122,11050497,13165,0,1746154268,13223.760782599995,56.12016779999976,53264.85378576001 2025-05-02,02:51:10.000,122,11050491,13045,0,1746154269,13224.636502899994,55.817055209998216,53264.70006912 2025-05-02,02:51:11.000,122,11050504,13125,0,1746154270,13225.451596409992,55.49984435999795,53264.623210800004 2025-05-02,02:51:12.000,122,11050478,12805,0,1746154271,13226.40815242999,55.182633509997686,53264.525391120005 2025-05-02,02:51:13.000,122,11050508,13205,0,1746154272,13227.418598929995,54.879520920003415,53264.455519920004 2025-05-02,02:51:14.000,122,11050493,13165,0,1746154273,13228.476199599994,54.66804702000081,53264.406610080005 2025-05-02,02:51:15.000,122,11050494,12845,0,1746154274,13229.513591339994,54.33673791000183,53264.35071312001 2025-05-02,02:51:16.000,122,11050524,12725,0,1746154275,13230.483619979997,54.047723579999,53264.32975176001 2025-05-02,02:51:17.000,122,11050492,13205,0,1746154276,13231.406494449991,53.80805315999896,53264.2738548 2025-05-02,02:51:18.000,122,11050516,12965,0,1746154277,13232.22832427,53.58248099999764,53264.2738548 2025-05-02,02:51:19.000,122,11050531,12885,0,1746154278,13232.922164199997,53.40625274999911,53264.2039836 2025-05-02,02:51:20.000,122,11050540,12965,0,1746154279,13233.535168409995,53.22297537000122,53264.16206088001 2025-05-02,02:51:21.000,122,11050491,12525,0,1746154280,13234.101018449997,52.983304950001184,53264.16206088001 2025-05-02,02:51:22.000,122,11050493,13085,0,1746154281,13234.62645063,52.743634530001145,53264.10616392 2025-05-02,02:51:23.000,122,11050548,12685,0,1746154282,13235.192300670002,52.574455410001974,53264.04327984001 2025-05-02,02:51:24.000,122,11050544,12845,0,1746154283,13235.78509595,52.391178030004085,53263.98039576 2025-05-02,02:51:25.000,122,11050483,12885,0,1746154284,13236.465463259992,52.25724456000171,53263.94546016001 2025-05-02,02:51:26.000,122,11050527,13245,0,1746154285,13237.192984739995,51.96823022999888,53263.88257608 2025-05-02,02:51:27.000,122,11050502,13085,0,1746154286,13237.772307400002,51.7356089399982,53263.81270488 2025-05-02,02:51:28.000,122,11050548,12965,0,1746154287,13238.32468482,51.418398089997936,53263.81270488 2025-05-02,02:51:29.000,122,11050507,12645,0,1746154288,13238.823171759992,51.115285500003665,53263.67296248 2025-05-02,02:51:30.000,122,11050490,12685,0,1746154289,13239.281240839999,50.75577986999997,53263.54020720001 2025-05-02,02:51:31.000,122,11050527,13205,0,1746154290,13239.76625516,50.53020770999865,53263.49129736001 2025-05-02,02:51:32.000,122,11050508,13125,0,1746154291,13240.345577819993,50.28348815999925,53263.35854208 2025-05-02,02:51:33.000,122,11050472,13085,0,1746154292,13240.871009999995,50.05791599999793,53263.21181256 2025-05-02,02:51:34.000,122,11050494,13005,0,1746154293,13241.423387419993,49.86054036000132,53263.07207016 2025-05-02,02:51:35.000,122,11050516,12925,0,1746154294,13241.91513804999,49.64906645999872,53262.98822472001 2025-05-02,02:51:36.000,122,11050542,13125,0,1746154295,13242.427097610002,49.48693646999891,53262.85546944 2025-05-02,02:51:37.000,122,11050523,13165,0,1746154296,13243.08051968,49.41644516999804,53262.69476568 2025-05-02,02:51:38.000,122,11050506,12925,0,1746154297,13243.659842339992,49.24726604999887,53262.52008768 2025-05-02,02:51:39.000,122,11050548,12765,0,1746154298,13244.19201082999,48.979399110001395,53262.37335816 2025-05-02,02:51:40.000,122,11050524,12965,0,1746154299,13244.60292574,48.77497433999815,53262.26855136001 2025-05-02,02:51:41.000,122,11050511,12965,0,1746154300,13244.912795999997,48.6198934799977,53262.09387336 2025-05-02,02:51:42.000,122,11050510,12845,0,1746154301,13245.175512089998,48.54235305000475,53261.91919536 2025-05-02,02:51:43.000,122,11050529,13005,0,1746154302,13245.49211865999,48.42956697000045,53261.77945296 2025-05-02,02:51:44.000,122,11050529,12925,0,1746154303,13245.81546153999,48.38022305999766,53261.61176208 2025-05-02,02:51:45.000,122,11050536,12885,0,1746154304,13246.199431209992,48.38022305999766,53261.437084080004 2025-05-02,02:51:46.000,122,11050536,13285,0,1746154305,13246.73159969999,48.47891088000324,53261.241444720006 2025-05-02,02:51:47.000,122,11050490,12965,0,1746154306,13247.310922359997,48.49300914000196,53261.003882640005 2025-05-02,02:51:48.000,122,11050563,13245,0,1746154307,13247.843090849994,48.47891088000324,53260.86414024 2025-05-02,02:51:49.000,122,11050529,12845,0,1746154308,13248.361786720001,48.3731739299983,53260.675488 2025-05-02,02:51:50.000,122,11050539,13085,0,1746154309,13248.846801039988,48.25333872000192,53260.47984864 2025-05-02,02:51:51.000,122,11050523,12925,0,1746154310,13249.29813381,48.13350350999826,53260.32613200001 2025-05-02,02:51:52.000,122,11050503,12965,0,1746154311,13249.776411819992,48.00661917000252,53260.14446688 2025-05-02,02:51:53.000,122,11050525,13205,0,1746154312,13250.173854109999,47.80219439999928,53259.948827520006 2025-05-02,02:51:54.000,122,11050545,12965,0,1746154313,13250.55782378,47.583671370004595,53259.80908512 2025-05-02,02:51:55.000,122,11050571,13005,0,1746154314,13250.988947619997,47.358099210003274,53259.55056168 2025-05-02,02:51:56.000,122,11050524,13285,0,1746154315,13251.48743455999,47.21711661000154,53259.375883680004 2025-05-02,02:51:57.000,122,11050566,12765,0,1746154316,13252.060020910001,47.083183139999164,53259.19421856 2025-05-02,02:51:58.000,122,11050459,13285,0,1746154317,13252.632607259999,47.0126918399983,53258.97063072 2025-05-02,02:51:59.000,122,11050557,13125,0,1746154318,13253.272556709991,46.80826707000233,53258.85184968 2025-05-02,02:52:00.000,122,11050540,13205,0,1746154319,13253.845143059989,46.610891429998446,53258.59332624 2025-05-02,02:52:01.000,122,11050516,13245,0,1746154320,13254.491828819991,46.29368057999818,53258.488519440005 2025-05-02,02:52:02.000,122,11050500,13165,0,1746154321,13255.138514579994,45.913027560003684,53258.3348028 2025-05-02,02:52:03.000,122,11050538,12685,0,1746154322,13255.704364619996,45.56057105999935,53258.14615056001 2025-05-02,02:52:04.000,122,11050548,13045,0,1746154323,13256.229796799998,45.13762326000142,53257.96448544 2025-05-02,02:52:05.000,122,11050544,13165,0,1746154324,13256.66765694999,44.74992111000029,53257.7758332 2025-05-02,02:52:06.000,122,11050546,12965,0,1746154325,13257.105517099997,44.411562870001944,53257.62211656001 2025-05-02,02:52:07.000,122,11050586,12765,0,1746154326,13257.69157607,44.16484332000255,53257.44743856 2025-05-02,02:52:08.000,122,11050556,13205,0,1746154327,13258.371943379992,43.96746767999866,53257.29372192 2025-05-02,02:52:09.000,122,11050544,12965,0,1746154328,13259.09272855,43.73484638999798,53257.14000528001 2025-05-02,02:52:10.000,122,11050563,12925,0,1746154329,13259.853931579994,43.544519880000735,53256.92340456001 2025-05-02,02:52:11.000,122,11050537,13125,0,1746154330,13260.561244129996,43.403537279999,53256.76968792 2025-05-02,02:52:12.000,122,11050556,13125,0,1746154331,13261.28202929999,43.27665294000326,53256.53911296001 2025-05-02,02:52:13.000,122,11050477,12925,0,1746154332,13261.908506129992,43.26255468000454,53256.40635768 2025-05-02,02:52:14.000,122,11050521,13165,0,1746154333,13262.54171926999,43.24140728999919,53256.2736024 2025-05-02,02:52:15.000,122,11050535,13125,0,1746154334,13263.208613959992,43.255505549997906,53256.08495016001 2025-05-02,02:52:16.000,122,11050504,13205,0,1746154335,13263.996762229996,43.32599684999877,53255.875336560006 2025-05-02,02:52:17.000,122,11050552,13085,0,1746154336,13264.845537289999,43.44583206000243,53255.74956840001 2025-05-02,02:52:18.000,122,11050500,12885,0,1746154337,13265.734730210002,43.57271639999817,53255.56091616001 2025-05-02,02:52:19.000,122,11050538,13045,0,1746154338,13266.745176709992,43.73484638999798,53255.351302560004 2025-05-02,02:52:20.000,122,11050542,13045,0,1746154339,13267.762359519991,43.90402551000443,53255.26745712 2025-05-02,02:52:21.000,122,11050528,13045,0,1746154340,13268.90753222,43.995664200003375,53255.15566320001 2025-05-02,02:52:22.000,122,11050539,12645,0,1746154341,13270.14701326,43.91107464000379,53255.00893368001 2025-05-02,02:52:23.000,122,11050527,13205,0,1746154342,13271.352812749996,43.80533768999885,53254.89015264001 2025-05-02,02:52:24.000,122,11050513,12805,0,1746154343,13272.619239029991,43.75599378000334,53254.85521704 2025-05-02,02:52:25.000,122,11050560,12965,0,1746154344,13274.033864129997,43.69255161000183,53254.799320080005 2025-05-02,02:52:26.000,122,11050551,13005,0,1746154345,13275.435016609998,43.63615856999968,53254.76438448 2025-05-02,02:52:27.000,122,11050552,13085,0,1746154346,13276.842905399993,43.50222510000458,53254.75739736 2025-05-02,02:52:28.000,122,11050520,12925,0,1746154347,13278.264266809994,43.41058640999836,53254.74342312001 2025-05-02,02:52:29.000,122,11050553,12885,0,1746154348,13279.7395187,43.28370207000262,53254.81329432001 2025-05-02,02:52:30.000,122,11050535,12965,0,1746154349,13281.133934869991,43.185014250004315,53254.83425568 2025-05-02,02:52:31.000,122,11050505,12965,0,1746154350,13282.494669489992,43.00173686999915,53254.967010960005 2025-05-02,02:52:32.000,122,11050514,13005,0,1746154351,13283.727414219997,42.82550862000062,53255.09976624 2025-05-02,02:52:33.000,122,11050548,12925,0,1746154352,13284.832169059991,42.733869930001674,53255.253482880005 2025-05-02,02:52:34.000,122,11050591,13005,0,1746154353,13285.74830721999,42.69862428000488,53255.32335408001 2025-05-02,02:52:35.000,122,11050554,12965,0,1746154354,13286.617291209994,42.57878907000122,53255.42816088 2025-05-02,02:52:36.000,122,11050519,13125,0,1746154355,13287.338076380001,42.40960995000205,53255.55392904 2025-05-02,02:52:37.000,122,11050517,13005,0,1746154356,13288.07233417,42.29682386999775,53255.73559416 2025-05-02,02:52:38.000,122,11050509,12885,0,1746154357,13288.698811000002,42.11354648999986,53255.91027216 2025-05-02,02:52:39.000,122,11050512,13165,0,1746154358,13289.358969379995,41.97256388999813,53255.99411760001 2025-05-02,02:52:40.000,122,11050569,12845,0,1746154359,13289.965237279997,41.909121720003895,53256.18276984001 2025-05-02,02:52:41.000,122,11050514,13005,0,1746154360,13290.578241489995,41.83863042000303,53256.39937056001 2025-05-02,02:52:42.000,122,11050514,13365,0,1746154361,13291.204718319997,41.83158129000367,53256.56007432 2025-05-02,02:52:43.000,122,11050539,12925,0,1746154362,13291.77056836,41.88092519999918,53256.76968792 2025-05-02,02:52:44.000,122,11050562,13285,0,1746154363,13292.430726739993,42.00076041000284,53256.98628864 2025-05-02,02:52:45.000,122,11050544,13005,0,1746154364,13293.12456666999,42.13469387999794,53257.265773440005 2025-05-02,02:52:46.000,122,11050526,12965,0,1746154365,13293.892506009994,42.30387300000439,53257.496348399996 2025-05-02,02:52:47.000,122,11050567,13125,0,1746154366,13294.626763799992,42.40256082000269,53257.719936240006 2025-05-02,02:52:48.000,122,11050501,12965,0,1746154367,13295.40143944999,42.494199510001636,53258.0902536 2025-05-02,02:52:49.000,122,11050564,12605,0,1746154368,13296.095279380002,42.64928037000209,53258.390699760006 2025-05-02,02:52:50.000,122,11050535,12805,0,1746154369,13296.78911931,42.733869930001674,53258.705120160004 2025-05-02,02:52:51.000,122,11050538,12605,0,1746154370,13297.476222929989,42.903049050000845,53259.089411760004 2025-05-02,02:52:52.000,122,11050531,12765,0,1746154371,13298.10943607,43.10747382000409,53259.43178064 2025-05-02,02:52:53.000,122,11050524,12765,0,1746154372,13298.843693859999,43.34714424000413,53259.8370336 2025-05-02,02:52:54.000,122,11050521,13005,0,1746154373,13299.692468920002,43.64320769999904,53260.24927368 2025-05-02,02:52:55.000,122,11050506,12765,0,1746154374,13300.601870769991,43.88287811999908,53260.66151376001 2025-05-02,02:52:56.000,122,11050521,12765,0,1746154375,13301.41696427999,44.09435202000168,53261.0597796 2025-05-02,02:52:57.000,122,11050584,13125,0,1746154376,13302.191639930003,44.228285490004055,53261.48599392 2025-05-02,02:52:58.000,122,11050499,12845,0,1746154377,13302.959579269991,44.21418722999806,53261.90522112001 2025-05-02,02:52:59.000,122,11050575,12965,0,1746154378,13303.680364439999,44.09435202000168,53262.35938392 2025-05-02,02:53:00.000,122,11050499,13045,0,1746154379,13304.529139500002,43.861730730001,53262.74367552001 2025-05-02,02:53:01.000,122,11050546,13125,0,1746154380,13305.31728776999,43.593863790003525,53263.232773920005 2025-05-02,02:53:02.000,122,11050570,12805,0,1746154381,13306.051545559989,43.42468467000435,53263.66597536 2025-05-02,02:53:03.000,122,11050522,13045,0,1746154382,13306.758858109992,43.34714424000413,53264.07821544 2025-05-02,02:53:04.000,122,11050537,12805,0,1746154383,13307.526797449995,43.21321077000175,53264.51141688 2025-05-02,02:53:05.000,122,11050534,12965,0,1746154384,13308.254318929998,43.12157208000281,53265.028463760005 2025-05-02,02:53:06.000,122,11050552,12925,0,1746154385,13308.995313029991,43.135670340001525,53265.48961368 2025-05-02,02:53:07.000,122,11050545,12805,0,1746154386,13309.662207719994,43.086326429998735,53265.95775072001 2025-05-02,02:53:08.000,122,11050530,12765,0,1746154387,13310.14048573,42.82550862000062,53266.46082336001 2025-05-02,02:53:09.000,122,11050510,13045,0,1746154388,13310.430147059997,42.57173994000186,53266.96389600001 2025-05-02,02:53:10.000,122,11050539,12765,0,1746154389,13310.773698869998,42.43075734000013,53267.44600728001 2025-05-02,02:53:11.000,122,11050492,13045,0,1746154390,13311.225031639995,42.29682386999775,53267.94907992001 2025-05-02,02:53:12.000,122,11050529,13205,0,1746154391,13311.649419169997,42.317971260003105,53268.49407528001 2025-05-02,02:53:13.000,122,11050526,12685,0,1746154392,13312.141169799994,42.41665908000141,53269.01810928 2025-05-02,02:53:14.000,122,11050533,13205,0,1746154393,13312.733965079991,42.47305212000356,53269.584066 2025-05-02,02:53:15.000,122,11050550,12925,0,1746154394,13313.360441909994,42.47305212000356,53270.19893256001 2025-05-02,02:53:16.000,122,11050462,12925,0,1746154395,13314.054281839992,42.501248640000995,53270.848734720006 2025-05-02,02:53:17.000,122,11050537,12845,0,1746154396,13314.62686818999,42.47305212000356,53271.45661416 2025-05-02,02:53:18.000,122,11050470,13205,0,1746154397,13315.07820096,42.51534689999971,53272.10641632 2025-05-02,02:53:19.000,122,11050533,12885,0,1746154398,13315.556478969993,42.64928037000209,53272.73525712001 2025-05-02,02:53:20.000,122,11050487,13085,0,1746154399,13316.01454805,42.86780340000405,53273.392046400004 2025-05-02,02:53:21.000,122,11050537,13205,0,1746154400,13316.486089749997,43.086326429998735,53274.013900080005 2025-05-02,02:53:22.000,122,11050530,12885,0,1746154401,13316.856586799993,43.368291630002204,53274.7195992 2025-05-02,02:53:23.000,122,11050489,12645,0,1746154402,13317.24729277999,43.63615856999968,53275.41132408 2025-05-02,02:53:24.000,122,11050491,13125,0,1746154403,13317.685152929997,43.819435950004845,53276.17990728 2025-05-02,02:53:25.000,122,11050551,12845,0,1746154404,13318.123013079989,44.05205723999825,53276.913554880004 2025-05-02,02:53:26.000,122,11050521,12925,0,1746154405,13318.48677381999,44.34107157000108,53277.67515096001 2025-05-02,02:53:27.000,122,11050549,12885,0,1746154406,13318.924633969997,44.6653315500007,53278.422772800004 2025-05-02,02:53:28.000,122,11050509,13165,0,1746154407,13319.322076259989,45.06008283000119,53279.15642040001 2025-05-02,02:53:29.000,122,11050541,13125,0,1746154408,13319.71278224,45.504178020004474,53279.89705512 2025-05-02,02:53:30.000,122,11050564,12925,0,1746154409,13320.231478109992,45.95532233999984,53280.64467696001 2025-05-02,02:53:31.000,122,11050537,12725,0,1746154410,13320.76364659999,46.34302449000097,53281.35037608 2025-05-02,02:53:32.000,122,11050523,13085,0,1746154411,13321.302551399996,46.74482490000082,53282.03511384001 2025-05-02,02:53:33.000,122,11050502,12965,0,1746154412,13321.841456199989,47.2241657400009,53282.733825840005 2025-05-02,02:53:34.000,122,11050522,13085,0,1746154413,13322.366888379991,47.73170309999841,53283.404589360005 2025-05-02,02:53:35.000,122,11050544,12845,0,1746154414,13322.952947349993,48.21104393999849,53284.06137864 2025-05-02,02:53:36.000,122,11050497,13045,0,1746154415,13323.48511583999,48.521205659999396,53284.70419368 2025-05-02,02:53:37.000,122,11050516,12885,0,1746154416,13324.152010529993,48.88071129000309,53285.47976400001 2025-05-02,02:53:38.000,122,11050497,12965,0,1746154417,13324.926686179992,49.09218518999842,53286.136553280005 2025-05-02,02:53:39.000,122,11050516,12805,0,1746154418,13325.74177968999,49.12038171000313,53286.856226640004 2025-05-02,02:53:40.000,122,11050514,12885,0,1746154419,13326.496246410003,49.08513605999906,53287.49904168001 2025-05-02,02:53:41.000,122,11050538,12605,0,1746154420,13327.156404789996,49.176774749998,53288.12788248 2025-05-02,02:53:42.000,122,11050547,12805,0,1746154421,13327.850244719993,49.169725619998644,53288.79165888001 2025-05-02,02:53:43.000,122,11050518,13365,0,1746154422,13328.544084649991,49.23316779000015,53289.44844816 2025-05-02,02:53:44.000,122,11050541,12885,0,1746154423,13329.190770409994,49.388248650000605,53290.0912632 2025-05-02,02:53:45.000,122,11050525,12765,0,1746154424,13329.790302000001,49.64201732999936,53290.76901384 2025-05-02,02:53:46.000,122,11050498,12965,0,1746154425,13330.41677882999,50.14955469000415,53291.36990616 2025-05-02,02:53:47.000,122,11050545,12965,0,1746154426,13331.130827690002,50.480863800003135,53292.09656664001 2025-05-02,02:53:48.000,122,11050527,12805,0,1746154427,13331.972866439995,50.713485090003815,53292.844188480005 2025-05-02,02:53:49.000,122,11050541,13045,0,1746154428,13332.801432569999,51.15758027999982,53293.563861840004 2025-05-02,02:53:50.000,122,11050550,12765,0,1746154429,13333.495272499997,51.83429676000378,53294.26956096 2025-05-02,02:53:51.000,122,11050550,13085,0,1746154430,13334.32383863,52.384128900004725,53295.03814416 2025-05-02,02:53:52.000,122,11050539,12925,0,1746154431,13335.111986899989,52.9974032099999,53295.84865008 2025-05-02,02:53:53.000,122,11050539,13005,0,1746154432,13336.041597679992,53.603628390002996,53296.64518176001 2025-05-02,02:53:54.000,122,11050506,13125,0,1746154433,13337.045307870001,54.4072292100027,53297.43472632001 2025-05-02,02:53:55.000,122,11050559,12925,0,1746154434,13337.95470971999,55.288370460002625,53298.30112920001 2025-05-02,02:53:56.000,122,11050528,12805,0,1746154435,13338.99210145999,56.091971280002326,53299.048751040005 2025-05-02,02:53:57.000,122,11050491,12725,0,1746154436,13340.016020579998,56.65590168000199,53299.8732312 2025-05-02,02:53:58.000,122,11050493,12725,0,1746154437,13340.979312909993,57.21983208000165,53300.725659840005 2025-05-02,02:53:59.000,122,11050526,13285,0,1746154438,13341.915659999991,58.07277681000414,53301.55712712001 2025-05-02,02:54:00.000,122,11050554,13125,0,1746154439,13342.865479709995,58.97506545000215,53302.353658800006 2025-05-02,02:54:01.000,122,11050538,12805,0,1746154440,13343.87592621,59.77866627000185,53303.15019048 2025-05-02,02:54:02.000,122,11050564,12605,0,1746154441,13345.000889979994,60.48357927000325,53303.98864488 2025-05-02,02:54:03.000,122,11050525,12685,0,1746154442,13345.964182309988,61.096853579998424,53304.77120232001 2025-05-02,02:54:04.000,122,11050492,12885,0,1746154443,13346.907265709997,61.597341810003854,53305.59568248 2025-05-02,02:54:05.000,122,11050556,13005,0,1746154444,13347.823403869996,61.949798310000915,53306.31535584 2025-05-02,02:54:06.000,122,11050500,12885,0,1746154445,13348.69238786,62.32340220000333,53307.1049004 2025-05-02,02:54:07.000,122,11050533,12805,0,1746154446,13349.419909340002,62.809792170002765,53307.77566392 2025-05-02,02:54:08.000,122,11050488,12965,0,1746154447,13350.12722188999,63.23978910000005,53308.50931152001 2025-05-02,02:54:09.000,122,11050526,12805,0,1746154448,13350.935579089994,63.69093342000269,53309.24295912 2025-05-02,02:54:10.000,122,11050536,13005,0,1746154449,13351.730463669992,64.1984707800002,53309.89974840001 2025-05-02,02:54:11.000,122,11050534,13125,0,1746154450,13352.478194079995,64.8046959600033,53310.549550560005 2025-05-02,02:54:12.000,122,11050500,12925,0,1746154451,13353.057516740002,65.29108593000274,53311.18537848 2025-05-02,02:54:13.000,122,11050514,12605,0,1746154452,13353.5694763,65.84091807000368,53311.87011624 2025-05-02,02:54:14.000,122,11050508,12925,0,1746154453,13354.047754309991,66.53173280999908,53312.49895704 2025-05-02,02:54:15.000,122,11050503,12805,0,1746154454,13354.552977559993,67.16615450999961,53313.05792664001 2025-05-02,02:54:16.000,122,11050493,12845,0,1746154455,13355.13230022,67.66664273999777,53313.67978032001 2025-05-02,02:54:17.000,122,11050495,12805,0,1746154456,13355.597105610002,68.11073793000105,53314.25971128001 2025-05-02,02:54:18.000,122,11050505,12765,0,1746154457,13356.21010982,68.63237355000456,53314.81868088 2025-05-02,02:54:19.000,122,11050511,13005,0,1746154458,13356.708596759992,69.104665259998,53315.28681792001 2025-05-02,02:54:20.000,122,11050540,13125,0,1746154459,13357.004994399998,69.49941653999849,53315.796877680004 2025-05-02,02:54:21.000,122,11050478,13045,0,1746154460,13357.193611079994,69.85892217000219,53316.320911680006 2025-05-02,02:54:22.000,122,11050551,12725,0,1746154461,13357.30812835,70.2325260600046,53316.74712600001 2025-05-02,02:54:23.000,122,11050479,12965,0,1746154462,13357.50348133999,70.76825993999955,53317.19430168 2025-05-02,02:54:24.000,122,11050492,12765,0,1746154463,13357.712306950001,71.39563251000072,53317.57859328 2025-05-02,02:54:25.000,122,11050520,12965,0,1746154464,13358.015440900002,71.85382596000272,53317.98384624 2025-05-02,02:54:26.000,122,11050486,12885,0,1746154465,13358.352256399994,72.21333158999914,53318.40307344001 2025-05-02,02:54:27.000,122,11050533,13045,0,1746154466,13358.76990762,72.53054243999941,53318.74544232 2025-05-02,02:54:28.000,122,11050497,12965,0,1746154467,13359.180822529997,72.90414633000182,53319.16466952001 2025-05-02,02:54:29.000,122,11050538,13165,0,1746154468,13359.68604578,73.32709412999975,53319.49306416 2025-05-02,02:54:30.000,122,11050453,12765,0,1746154469,13360.245159509992,73.81348409999919,53319.82844592 2025-05-02,02:54:31.000,122,11050549,12765,0,1746154470,13360.703228589999,74.35626711000077,53320.21972464001 2025-05-02,02:54:32.000,122,11050470,13125,0,1746154471,13361.242133389991,74.81446056000277,53320.56908064 2025-05-02,02:54:33.000,122,11050518,12845,0,1746154472,13361.828192359993,75.42068573999859,53320.95337224 2025-05-02,02:54:34.000,122,11050533,13165,0,1746154473,13362.394042399996,76.06920569999784,53321.26779264 2025-05-02,02:54:35.000,122,11050535,12885,0,1746154474,13362.885793029993,76.85165912999946,53321.6031744 2025-05-02,02:54:36.000,122,11050507,13205,0,1746154475,13363.36407104,77.59886691000429,53322.04336296001 2025-05-02,02:54:37.000,122,11050516,12965,0,1746154476,13363.673941299996,78.22623947999818,53322.39271896 2025-05-02,02:54:38.000,122,11050528,12725,0,1746154477,13363.923184769992,78.88885770000343,53322.77002344 2025-05-02,02:54:39.000,122,11050488,13125,0,1746154478,13364.307154439994,79.60081983000418,53323.13335368 2025-05-02,02:54:40.000,122,11050553,13125,0,1746154479,13364.630497319995,80.25638892000279,53323.53860664 2025-05-02,02:54:41.000,122,11050512,13045,0,1746154480,13364.86626817,80.96835105000355,53323.92289824 2025-05-02,02:54:42.000,122,11050516,13205,0,1746154481,13365.250237840002,81.63096927000151,53324.34212544001 2025-05-02,02:54:43.000,122,11050569,13205,0,1746154482,13365.472536069989,82.18080141000246,53324.733404160004 2025-05-02,02:54:44.000,122,11050479,12845,0,1746154483,13365.71504322999,82.68128964000061,53325.18057984001 2025-05-02,02:54:45.000,122,11050532,13045,0,1746154484,13366.011440869996,83.17472873999941,53325.54391008001 2025-05-02,02:54:46.000,122,11050513,12885,0,1746154485,13366.206793860001,83.59767654000461,53325.98409864 2025-05-02,02:54:47.000,122,11050488,12925,0,1746154486,13366.354992679997,84.10521390000213,53326.34742888 2025-05-02,02:54:48.000,122,11050536,12885,0,1746154487,13366.550345670003,84.62684951999836,53326.80159168 2025-05-02,02:54:49.000,122,11050488,12765,0,1746154488,13366.806325449994,85.23307470000145,53327.13697344 2025-05-02,02:54:50.000,122,11050494,13005,0,1746154489,13366.90063379,85.81815248999919,53327.45139384 2025-05-02,02:54:51.000,122,11050460,13085,0,1746154490,13366.738962349998,86.31159158999799,53327.73786576 2025-05-02,02:54:52.000,122,11050466,13125,0,1746154491,13366.348256370002,86.69224460999976,53327.95446648 2025-05-02,02:54:53.000,122,11050531,13045,0,1746154492,13365.728515849994,86.91781677000108,53328.14311872 2025-05-02,02:54:54.000,122,11050499,12925,0,1746154493,13365.263710459993,87.22092936000263,53328.303822480004 2025-05-02,02:54:55.000,122,11050543,13005,0,1746154494,13364.8864771,87.64387716000056,53328.47850048 2025-05-02,02:54:56.000,122,11050506,13085,0,1746154495,13364.52271636,88.08092322000448,53328.57632016 2025-05-02,02:54:57.000,122,11050479,12805,0,1746154496,13364.030965730002,88.58141145000263,53328.66715272 2025-05-02,02:54:58.000,122,11050509,12765,0,1746154497,13363.55942402999,88.9973101200012,53328.709075440005 2025-05-02,02:54:59.000,122,11050501,12845,0,1746154498,13363.21587221999,89.51189660999808,53328.75099816001 2025-05-02,02:55:00.000,122,11050498,12925,0,1746154499,13362.852111480002,89.77976355000283,53328.757985280005 2025-05-02,02:55:01.000,122,11050475,12925,0,1746154500,13362.30647037,90.0123848400035,53328.778946640006 2025-05-02,02:55:02.000,122,11050448,13085,0,1746154501,13361.801247119998,90.13926917999925,53328.73003680001 2025-05-02,02:55:03.000,122,11050544,13005,0,1746154502,13361.18824291,90.40008699000464,53328.59728152 2025-05-02,02:55:04.000,122,11050499,12965,0,1746154503,13360.575238699988,90.63270827999804,53328.5204232 2025-05-02,02:55:05.000,122,11050503,12925,0,1746154504,13359.955498179996,90.85123131,53328.43657776001 2025-05-02,02:55:06.000,122,11050474,12805,0,1746154505,13359.329021349993,91.15434390000155,53328.29683536001 2025-05-02,02:55:07.000,122,11050515,12965,0,1746154506,13358.635181419995,91.43630909999774,53328.157092960006 2025-05-02,02:55:08.000,122,11050477,12845,0,1746154507,13357.894187320002,91.87335516000167,53328.10119600001 2025-05-02,02:55:09.000,122,11050510,12925,0,1746154508,13357.065621189999,92.30335208999895,53327.968440720004 2025-05-02,02:55:10.000,122,11050514,13325,0,1746154509,13356.358308639996,92.69810336999944,53327.90555664 2025-05-02,02:55:11.000,122,11050554,13165,0,1746154510,13355.617314540003,93.03646160999779,53327.772801360006 2025-05-02,02:55:12.000,122,11050471,12965,0,1746154511,13354.99083771,93.54399897000258,53327.59812336001 2025-05-02,02:55:13.000,122,11050501,12925,0,1746154512,13354.505823389998,94.10792937000224,53327.4723552 2025-05-02,02:55:14.000,122,11050477,12725,0,1746154513,13354.061226929996,94.55202455999824,53327.29069008001 2025-05-02,02:55:15.000,122,11050490,12605,0,1746154514,13353.54253105999,94.97497236000345,53327.150947680006 2025-05-02,02:55:16.000,122,11050491,12925,0,1746154515,13353.091198289992,95.45431320000353,53327.04614088 2025-05-02,02:55:17.000,122,11050542,12725,0,1746154516,13352.821745889996,96.02529273000255,53326.962295440004 2025-05-02,02:55:18.000,122,11050496,12925,0,1746154517,13352.619656589995,96.65266530000372,53326.78063032 2025-05-02,02:55:19.000,122,11050440,12925,0,1746154518,13352.44451252999,97.27298873999825,53326.696784880005 2025-05-02,02:55:20.000,122,11050457,12805,0,1746154519,13352.181796439989,97.92855783000414,53326.626913680004 2025-05-02,02:55:21.000,122,11050539,13205,0,1746154520,13351.892135109993,98.59822518000146,53326.50114552001 2025-05-02,02:55:22.000,122,11050499,12925,0,1746154521,13351.562055919996,99.4300225199986,53326.44524856 2025-05-02,02:55:23.000,122,11050503,12685,0,1746154522,13351.10398683999,100.2336233399983,53326.312493280006 2025-05-02,02:55:24.000,122,11050469,13005,0,1746154523,13350.652654069992,101.037224159998,53326.16576376001 2025-05-02,02:55:25.000,122,11050487,13285,0,1746154524,13350.16763974999,101.86902150000242,53326.00506 2025-05-02,02:55:26.000,122,11050491,12965,0,1746154525,13349.642207569988,102.84180144000129,53325.83736912 2025-05-02,02:55:27.000,122,11050525,13285,0,1746154526,13349.089830149991,103.92736746000446,53325.620768400004 2025-05-02,02:55:28.000,122,11050522,12885,0,1746154527,13348.409462839998,105.18916172999889,53325.39019344 2025-05-02,02:55:29.000,122,11050484,13085,0,1746154528,13347.762777079995,106.47210338999867,53325.17359272 2025-05-02,02:55:30.000,122,11050507,12965,0,1746154529,13347.041991910002,107.73389766000037,53324.85917232 2025-05-02,02:55:31.000,122,11050499,12765,0,1746154530,13346.233634709999,109.03798670999822,53324.59366176 2025-05-02,02:55:32.000,122,11050505,12885,0,1746154531,13345.344441789995,110.30683010999928,53324.26526712 2025-05-02,02:55:33.000,122,11050511,12805,0,1746154532,13344.286841119996,111.681410459998,53323.85302704 2025-05-02,02:55:34.000,122,11050537,13045,0,1746154533,13343.363966650002,113.055990810004,53323.53161952001 2025-05-02,02:55:35.000,122,11050469,12845,0,1746154534,13342.501718969994,114.36712899000122,53323.035534 2025-05-02,02:55:36.000,122,11050504,12965,0,1746154535,13342.009968339997,115.60777587000484,53322.65822952 2025-05-02,02:55:37.000,122,11050477,12965,0,1746154536,13341.5788445,116.7638331900016,53322.1970796 2025-05-02,02:55:38.000,122,11050461,12885,0,1746154537,13341.262237929994,117.79300617000263,53321.70798120001 2025-05-02,02:55:39.000,122,11050481,12845,0,1746154538,13340.885004570002,118.70939306999935,53321.22586992001 2025-05-02,02:55:40.000,122,11050509,12925,0,1746154539,13340.37304500999,119.63282910000271,53320.70183592001 2025-05-02,02:55:41.000,122,11050455,12805,0,1746154540,13339.847612830003,120.32364383999811,53320.19177616 2025-05-02,02:55:42.000,122,11050493,13005,0,1746154541,13339.349125889996,121.06380249000358,53319.64678080001 2025-05-02,02:55:43.000,122,11050550,12965,0,1746154542,13338.884320499994,121.88855070000136,53319.14370816001 2025-05-02,02:55:44.000,122,11050508,12765,0,1746154543,13338.473405589997,122.6498567400049,53318.66159688001 2025-05-02,02:55:45.000,122,11050554,12925,0,1746154544,13338.12311747,123.35476973999903,53318.08865304001 2025-05-02,02:55:46.000,122,11050474,12925,0,1746154545,13337.95470971999,123.91870013999869,53317.59955464 2025-05-02,02:55:47.000,122,11050522,13125,0,1746154546,13337.77282934999,124.37689359000069,53317.06853352 2025-05-02,02:55:48.000,122,11050519,12805,0,1746154547,13337.73241148999,124.69410444000096,53316.55847376001 2025-05-02,02:55:49.000,122,11050527,13285,0,1746154548,13337.90081924,124.91262747000292,53316.07636248001 2025-05-02,02:55:50.000,122,11050500,13005,0,1746154549,13338.01533650999,125.01836442000058,53315.58726408 2025-05-02,02:55:51.000,122,11050515,12605,0,1746154550,13338.190480569996,125.18049441000039,53315.09816568001 2025-05-02,02:55:52.000,122,11050503,12965,0,1746154551,13338.271316289996,125.42016483000043,53314.65099 2025-05-02,02:55:53.000,122,11050481,12765,0,1746154552,13338.251107359996,125.5540983000028,53314.21080144001 2025-05-02,02:55:54.000,122,11050495,12845,0,1746154553,13338.177007949991,125.73032655000134,53313.72869016001 2025-05-02,02:55:55.000,122,11050488,13165,0,1746154554,13338.251107359996,125.84311262999836,53313.351385680005 2025-05-02,02:55:56.000,122,11050502,12805,0,1746154555,13338.614868099998,125.92770218999794,53313.016003920005 2025-05-02,02:55:57.000,122,11050480,12925,0,1746154556,13339.025783009994,125.89950567000051,53312.59677672 2025-05-02,02:55:58.000,122,11050484,12925,0,1746154557,13339.436697919991,125.85016175999772,53312.21947224001 2025-05-02,02:55:59.000,122,11050499,13125,0,1746154558,13339.881294379993,125.87835828000243,53311.88409048001 2025-05-02,02:56:00.000,122,11050461,13125,0,1746154559,13340.37304500999,125.8008178500022,53311.59761856001 2025-05-02,02:56:01.000,122,11050479,13205,0,1746154560,13340.959103979993,125.75147393999941,53311.32512088 2025-05-02,02:56:02.000,122,11050432,12885,0,1746154561,13341.51821771,125.73032655000134,53311.01070048 2025-05-02,02:56:03.000,122,11050506,13165,0,1746154562,13341.996495719992,125.67393350999919,53310.717241440005 2025-05-02,02:56:04.000,122,11050459,13165,0,1746154563,13342.461301109994,125.49770526000066,53310.47967936 2025-05-02,02:56:05.000,122,11050443,12845,0,1746154564,13342.81158922999,125.33557527000085,53310.2491044 2025-05-02,02:56:06.000,122,11050442,13205,0,1746154565,13343.215767829992,125.25803484000062,53309.99058096001 2025-05-02,02:56:07.000,122,11050459,12965,0,1746154566,13343.586264879988,125.13819963000424,53309.76699312 2025-05-02,02:56:08.000,122,11050505,13045,0,1746154567,13343.734463699999,124.94787311999971,53309.50148256 2025-05-02,02:56:09.000,122,11050494,13125,0,1746154568,13343.667100599989,124.81393965000461,53309.27090760001 2025-05-02,02:56:10.000,122,11050484,12805,0,1746154569,13343.801826799994,124.81393965000461,53309.040332640005 2025-05-02,02:56:11.000,122,11050520,13005,0,1746154570,13344.333995289991,124.67295705000288,53308.823731920005 2025-05-02,02:56:12.000,122,11050477,12965,0,1746154571,13345.09519832,124.25000924999767,53308.67700240001 2025-05-02,02:56:13.000,122,11050490,12805,0,1746154572,13345.957445999993,123.61558755000442,53308.45341456 2025-05-02,02:56:14.000,122,11050521,13005,0,1746154573,13346.523296039995,122.8331341200028,53308.30668504 2025-05-02,02:56:15.000,122,11050488,12965,0,1746154574,13346.651285929991,122.17756503000419,53308.201878240005 2025-05-02,02:56:16.000,122,11050516,12925,0,1746154575,13346.57718652,121.90264896000008,53308.104058560006 2025-05-02,02:56:17.000,122,11050519,12925,0,1746154576,13346.51655973,121.68412592999812,53307.9433548 2025-05-02,02:56:18.000,122,11050487,13365,0,1746154577,13346.43572401,121.47970116000215,53307.89444496 2025-05-02,02:56:19.000,122,11050493,13205,0,1746154578,13346.381833529995,121.34576768999978,53307.84553512 2025-05-02,02:56:20.000,122,11050502,12885,0,1746154579,13346.40877876999,121.0779007500023,53307.8734836 2025-05-02,02:56:21.000,122,11050505,13045,0,1746154580,13346.321206739995,120.55626512999879,53307.79662528 2025-05-02,02:56:22.000,122,11050470,13005,0,1746154581,13346.146062679989,120.0275803800032,53307.8036124 2025-05-02,02:56:23.000,122,11050532,12845,0,1746154582,13346.018072789993,119.51299388999905,53307.84553512 2025-05-02,02:56:24.000,122,11050525,13045,0,1746154583,13345.923764450003,118.99135827000282,53307.915406320004 2025-05-02,02:56:25.000,122,11050511,12965,0,1746154584,13346.024809099988,118.73758959000406,53307.92239344 2025-05-02,02:56:26.000,122,11050455,12565,0,1746154585,13346.381833529995,118.4203787400038,53307.95732904001 2025-05-02,02:56:27.000,122,11050515,12925,0,1746154586,13346.63781331,118.04677485000138,53308.05514872001 2025-05-02,02:56:28.000,122,11050560,12965,0,1746154587,13346.765803199996,117.8141535600007,53308.13200704 2025-05-02,02:56:29.000,122,11050547,12845,0,1746154588,13347.028519289997,117.48989358000108,53308.34860776 2025-05-02,02:56:30.000,122,11050479,13125,0,1746154589,13347.318180619994,117.00350361000164,53308.57918272001 2025-05-02,02:56:31.000,122,11050526,12965,0,1746154590,13347.66846873999,116.552359289999,53308.753860720004 2025-05-02,02:56:32.000,122,11050488,13005,0,1746154591,13348.187164609997,116.25629583000409,53309.05430688001 2025-05-02,02:56:33.000,122,11050511,12765,0,1746154592,13348.78669619999,116.00252714999806,53309.40366288 2025-05-02,02:56:34.000,122,11050496,12685,0,1746154593,13349.318864690002,115.83334802999889,53309.73205752001 2025-05-02,02:56:35.000,122,11050480,12765,0,1746154594,13349.871242109999,115.69236543000443,53310.0744264 2025-05-02,02:56:36.000,122,11050478,13085,0,1746154595,13350.511191559992,115.50908804999926,53310.43775664 2025-05-02,02:56:37.000,122,11050496,12925,0,1746154596,13351.2117678,115.191877199999,53310.898906559996 2025-05-02,02:56:38.000,122,11050472,12765,0,1746154597,13351.898871420002,114.81827331000386,53311.32512088 2025-05-02,02:56:39.000,122,11050485,12885,0,1746154598,13352.68701968999,114.36712899000122,53311.772296560004 2025-05-02,02:56:40.000,122,11050496,12765,0,1746154599,13353.353914379994,113.84549336999771,53312.31729192001 2025-05-02,02:56:41.000,122,11050498,12925,0,1746154600,13353.859137629996,113.30975949000276,53312.8343388 2025-05-02,02:56:42.000,122,11050536,12965,0,1746154601,13354.263316229997,112.82336952000333,53313.36535992 2025-05-02,02:56:43.000,122,11050519,12645,0,1746154602,13354.687703759999,112.24534085999767,53313.88939392 2025-05-02,02:56:44.000,122,11050471,13045,0,1746154603,13355.01104664,111.72370524000144,53314.406440800005 2025-05-02,02:56:45.000,122,11050462,12845,0,1746154604,13355.246817489991,111.20911875000456,53314.94444904 2025-05-02,02:56:46.000,122,11050501,12925,0,1746154605,13355.401752619997,110.87076050999895,53315.531367120006 2025-05-02,02:56:47.000,122,11050537,12725,0,1746154606,13355.448906789992,110.62404095999955,53316.083349600005 2025-05-02,02:56:48.000,122,11050505,12925,0,1746154607,13355.442170479997,110.320928369998,53316.656293440006 2025-05-02,02:56:49.000,122,11050447,12685,0,1746154608,13355.368071069992,110.05306143000053,53317.19430168 2025-05-02,02:56:50.000,122,11050541,12845,0,1746154609,13355.199663319996,109.84158752999792,53317.80218112001 2025-05-02,02:56:51.000,122,11050409,12925,0,1746154610,13355.017782949995,109.67945753999811,53318.27031816 2025-05-02,02:56:52.000,122,11050457,13125,0,1746154611,13354.82916627,109.35519755999849,53318.864223360004 2025-05-02,02:56:53.000,122,11050498,13125,0,1746154612,13354.546241249998,108.96749541000463,53319.46511568 2025-05-02,02:56:54.000,122,11050507,12845,0,1746154613,13354.222898369997,108.73487412000395,53320.05203376001 2025-05-02,02:56:55.000,122,11050436,12685,0,1746154614,13353.93323704,108.55864586999814,53320.71581016 2025-05-02,02:56:56.000,122,11050480,12965,0,1746154615,13353.508849509999,108.34012284000346,53321.33766384 2025-05-02,02:56:57.000,122,11050493,13085,0,1746154616,13353.023835189997,108.29782806000003,53321.98047888 2025-05-02,02:56:58.000,122,11050496,12925,0,1746154617,13352.59271135,108.3189754499981,53322.72810072 2025-05-02,02:56:59.000,122,11050458,13085,0,1746154618,13352.228950609999,108.24848415000451,53323.461748320005 2025-05-02,02:57:00.000,122,11050511,12885,0,1746154619,13351.690045809992,108.19209111000237,53324.24430576001 2025-05-02,02:57:01.000,122,11050490,12965,0,1746154620,13351.117459459994,108.24848415000451,53325.00590184 2025-05-02,02:57:02.000,122,11050524,13005,0,1746154621,13350.558345730002,108.49520370000391,53325.87929184001 2025-05-02,02:57:03.000,122,11050456,13125,0,1746154622,13350.261948089996,108.56569500000478,53326.66883640001 2025-05-02,02:57:04.000,122,11050496,12925,0,1746154623,13349.871242109999,108.37536849000026,53327.56318776 2025-05-02,02:57:05.000,122,11050496,12885,0,1746154624,13349.608526019998,108.19914024000173,53328.42959064 2025-05-02,02:57:06.000,122,11050536,12925,0,1746154625,13349.433381959992,107.96651895000105,53329.38682608 2025-05-02,02:57:07.000,122,11050529,12885,0,1746154626,13349.083093839996,107.83258547999867,53330.30912592001 2025-05-02,02:57:08.000,122,11050570,13125,0,1746154627,13348.72606940999,107.8748802600021,53331.322258320004 2025-05-02,02:57:09.000,122,11050514,12925,0,1746154628,13348.490298559998,108.03701025000191,53332.30045512001 2025-05-02,02:57:10.000,122,11050556,12965,0,1746154629,13348.200637230002,108.32602458000474,53333.32756176001 2025-05-02,02:57:11.000,122,11050534,12965,0,1746154630,13347.83687649,108.81241455000418,53334.291784320005 2025-05-02,02:57:12.000,122,11050523,13405,0,1746154631,13347.520269919994,109.41863973,53335.25600688 2025-05-02,02:57:13.000,122,11050547,12925,0,1746154632,13347.237344899993,109.77814536000369,53336.32503624001 2025-05-02,02:57:14.000,122,11050537,13205,0,1746154633,13346.812957369992,110.06715968999924,53337.33816864 2025-05-02,02:57:15.000,122,11050549,12765,0,1746154634,13346.18648053999,110.39846879999823,53338.35130104 2025-05-02,02:57:16.000,122,11050557,12965,0,1746154635,13345.31076023999,110.84961312000087,53339.38539480001 2025-05-02,02:57:17.000,122,11050498,13205,0,1746154636,13344.441776250002,111.51223133999883,53340.398527200006 2025-05-02,02:57:18.000,122,11050476,12925,0,1746154637,13343.80856310999,111.96337566000147,53341.29986568 2025-05-02,02:57:19.000,122,11050521,12885,0,1746154638,13343.471747609998,112.50615867000306,53342.36889504 2025-05-02,02:57:20.000,122,11050492,12925,0,1746154639,13343.310076169997,112.86566429999948,53343.31914336001 2025-05-02,02:57:21.000,122,11050527,12965,0,1746154640,13342.97999698,113.23221906000254,53344.37419848001 2025-05-02,02:57:22.000,122,11050478,12765,0,1746154641,13342.501718969994,113.74680554999941,53345.44322784 2025-05-02,02:57:23.000,122,11050472,12805,0,1746154642,13342.023440960002,114.58565202000318,53346.414437520005 2025-05-02,02:57:24.000,122,11050506,13205,0,1746154643,13341.706834389995,115.4033511000016,53347.469492640004 2025-05-02,02:57:25.000,122,11050514,12805,0,1746154644,13341.012994459998,116.16465713999787,53348.41974096001 2025-05-02,02:57:26.000,122,11050525,12965,0,1746154645,13340.33936346,117.1585844700021,53349.36998928 2025-05-02,02:57:27.000,122,11050475,13165,0,1746154646,13339.706150320002,118.1595609299984,53350.2503664 2025-05-02,02:57:28.000,122,11050477,13245,0,1746154647,13339.05946456,119.18168478000007,53351.16567912 2025-05-02,02:57:29.000,122,11050533,13045,0,1746154648,13338.473405589997,120.3095455799994,53351.96919792001 2025-05-02,02:57:30.000,122,11050521,12845,0,1746154649,13337.739147799999,121.40920986000128,53352.8006652 2025-05-02,02:57:31.000,122,11050506,13245,0,1746154650,13336.809537019995,122.7203480399985,53353.68802944001 2025-05-02,02:57:32.000,122,11050526,12885,0,1746154651,13335.974234579997,124.1936162100028,53354.49154824 2025-05-02,02:57:33.000,122,11050462,12965,0,1746154652,13335.280394649999,125.53295091000473,53355.29506704001 2025-05-02,02:57:34.000,122,11050533,12845,0,1746154653,13334.842534499992,126.752450400003,53356.1544828 2025-05-02,02:57:35.000,122,11050540,13045,0,1746154654,13334.35752017999,127.85211468000489,53356.93704024 2025-05-02,02:57:36.000,122,11050512,13165,0,1746154655,13333.845560619993,129.08571243000188,53357.76152040001 2025-05-02,02:57:37.000,122,11050510,12765,0,1746154656,13333.441382019992,130.38980147999973,53358.59997480001 2025-05-02,02:57:38.000,122,11050538,12965,0,1746154657,13333.18540224,131.63749749000272,53359.36157088 2025-05-02,02:57:39.000,122,11050476,12965,0,1746154658,13332.94289508,132.7724074200014,53360.144128320004 2025-05-02,02:57:40.000,122,11050510,12725,0,1746154659,13332.531980170002,133.80158040000242,53360.94066 2025-05-02,02:57:41.000,122,11050505,12765,0,1746154660,13331.88529441,134.88714641999832,53361.674307600006 2025-05-02,02:57:42.000,122,11050516,13245,0,1746154661,13331.117355069997,136.26172677000432,53362.45686504001 2025-05-02,02:57:43.000,122,11050504,12845,0,1746154662,13330.52455979,137.65745451000112,53363.16955128 2025-05-02,02:57:44.000,122,11050518,13125,0,1746154663,13329.951973440002,138.8769539999994,53363.89621176001 2025-05-02,02:57:45.000,122,11050525,13045,0,1746154664,13329.23792457999,139.94137263000448,53364.53203968 2025-05-02,02:57:46.000,122,11050544,12765,0,1746154665,13328.28810487,140.9212017000027,53365.22376456 2025-05-02,02:57:47.000,122,11050523,12765,0,1746154666,13327.318076229996,141.8728342500035,53365.810682639996 2025-05-02,02:57:48.000,122,11050477,12885,0,1746154667,13326.253739250002,142.7751228900015,53366.32772952 2025-05-02,02:57:49.000,122,11050520,13005,0,1746154668,13325.297183229988,143.7620010899991,53366.76791808 2025-05-02,02:57:50.000,122,11050509,12925,0,1746154669,13324.40799031,144.84051798000291,53367.16618392 2025-05-02,02:57:51.000,122,11050556,12925,0,1746154670,13323.478379529995,146.0247718200044,53367.55746264 2025-05-02,02:57:52.000,122,11050508,13245,0,1746154671,13322.589186609992,147.29361521999817,53367.81598608 2025-05-02,02:57:53.000,122,11050500,13005,0,1746154672,13321.848192509999,148.61180253000202,53368.10944512 2025-05-02,02:57:54.000,122,11050526,12885,0,1746154673,13321.08698947999,149.69736854999792,53368.29809736 2025-05-02,02:57:55.000,122,11050512,12885,0,1746154674,13320.238214420002,150.52916589000233,53368.46578824 2025-05-02,02:57:56.000,122,11050586,12885,0,1746154675,13319.355757809994,151.2411280200031,53368.549633680006 2025-05-02,02:57:57.000,122,11050505,12845,0,1746154676,13318.6753905,151.9319427599985,53368.68238896 2025-05-02,02:57:58.000,122,11050546,13125,0,1746154677,13318.298157139994,152.68619967000268,53368.67540184 2025-05-02,02:57:59.000,122,11050516,12965,0,1746154678,13318.32510237999,153.34881789000065,53368.766234400005 2025-05-02,02:58:00.000,122,11050531,12885,0,1746154679,13318.51371906,153.83520786000008,53368.815144240005 2025-05-02,02:58:01.000,122,11050489,12925,0,1746154680,13318.816853010001,154.18061522999778,53368.85706696001 2025-05-02,02:58:02.000,122,11050503,12845,0,1746154681,13319.167141129998,154.51192434000404,53368.9409124 2025-05-02,02:58:03.000,122,11050495,12885,0,1746154682,13319.234504229993,154.85733171000174,53368.94789952 2025-05-02,02:58:04.000,122,11050500,12885,0,1746154683,13319.052623859992,155.2732303800003,53368.94789952 2025-05-02,02:58:05.000,122,11050521,12925,0,1746154684,13318.857270870001,155.74552209000103,53369.052706320006 2025-05-02,02:58:06.000,122,11050525,12725,0,1746154685,13318.71580836,156.14027337000152,53369.080654800004 2025-05-02,02:58:07.000,122,11050504,13285,0,1746154686,13318.63497264,156.48568073999922,53369.101616160006 2025-05-02,02:58:08.000,122,11050520,12605,0,1746154687,13318.540664299995,156.75354768000398,53369.17148736001 2025-05-02,02:58:09.000,122,11050501,12805,0,1746154688,13318.39246548,157.4866572000028,53369.2553328 2025-05-02,02:58:10.000,122,11050497,12885,0,1746154689,13318.163430939989,158.64271451999957,53369.31122976001 2025-05-02,02:58:11.000,122,11050491,12885,0,1746154690,13317.840088060002,160.01024573999894,53369.34616536 2025-05-02,02:58:12.000,122,11050483,13085,0,1746154691,13317.570635659991,161.33548218000215,53369.40904944001 2025-05-02,02:58:13.000,122,11050507,13125,0,1746154692,13317.833351749992,162.3576060300038,53369.499882 2025-05-02,02:58:14.000,122,11050552,12925,0,1746154693,13318.40593809999,162.9849785999977,53369.583727440004 2025-05-02,02:58:15.000,122,11050487,12725,0,1746154694,13318.722544669996,163.66874421000102,53369.73744408 2025-05-02,02:58:16.000,122,11050542,12765,0,1746154695,13318.661917879996,164.64857327999925,53369.96103192001 2025-05-02,02:58:17.000,122,11050507,13045,0,1746154696,13318.762962529996,165.74118843000178,53370.18461976 2025-05-02,02:58:18.000,122,11050536,12965,0,1746154697,13319.180613750003,166.73511575999873,53370.36628488001 2025-05-02,02:58:19.000,122,11050526,12605,0,1746154698,13319.69257331,167.9193696000002,53370.589872720004 2025-05-02,02:58:20.000,122,11050547,12885,0,1746154699,13320.332522759993,168.9203460600038,53370.83442192 2025-05-02,02:58:21.000,122,11050490,13165,0,1746154700,13320.97247221,169.84378208999988,53371.05102264 2025-05-02,02:58:22.000,122,11050499,12925,0,1746154701,13321.585476419998,170.61918639000214,53371.44230136001 2025-05-02,02:58:23.000,122,11050508,12685,0,1746154702,13321.949237159999,171.3311485200029,53371.81960584 2025-05-02,02:58:24.000,122,11050526,12805,0,1746154703,13322.26584372999,172.37441976000264,53372.2248588 2025-05-02,02:58:25.000,122,11050514,12765,0,1746154704,13322.481405649996,173.75604924000072,53372.71395720001 2025-05-02,02:58:26.000,122,11050556,12965,0,1746154705,13322.730649119992,175.4125947900029,53373.126197280006 2025-05-02,02:58:27.000,122,11050527,12965,0,1746154706,13323.235872369994,176.78012601000228,53373.65023128001 2025-05-02,02:58:28.000,122,11050534,13125,0,1746154707,13323.687205139991,177.75290595000115,53374.20221376001 2025-05-02,02:58:29.000,122,11050543,13085,0,1746154708,13324.057702190003,178.80322632000025,53374.803106080006 2025-05-02,02:58:30.000,122,11050529,13045,0,1746154709,13324.77175105,179.54338496999844,53375.39002416 2025-05-02,02:58:31.000,122,11050519,13045,0,1746154710,13325.80240647999,179.65617105000274,53376.025852080005 2025-05-02,02:58:32.000,122,11050511,12845,0,1746154711,13326.853270839994,179.49404106000293,53376.72456408 2025-05-02,02:58:33.000,122,11050548,13125,0,1746154712,13327.708782209993,179.2684689000016,53377.40231472 2025-05-02,02:58:34.000,122,11050497,12685,0,1746154713,13328.725965019992,178.78912806000153,53378.07307824 2025-05-02,02:58:35.000,122,11050534,12965,0,1746154714,13329.675784729996,178.19700114000443,53378.7927516 2025-05-02,02:58:36.000,122,11050529,13245,0,1746154715,13330.881584219991,177.4991372700024,53379.50543784 2025-05-02,02:58:37.000,122,11050530,12925,0,1746154716,13331.90550334,176.55455385000096,53380.12030440001 2025-05-02,02:58:38.000,122,11050532,13125,0,1746154717,13332.734069469989,175.6945599899991,53380.81202928001 2025-05-02,02:58:39.000,122,11050519,13005,0,1746154718,13333.629998700002,174.96145047000027,53381.48279280001 2025-05-02,02:58:40.000,122,11050502,13245,0,1746154719,13334.694335679997,174.25653746999888,53382.10464648001 2025-05-02,02:58:41.000,122,11050510,12645,0,1746154720,13335.967498270002,173.4670349099979,53382.69156456 2025-05-02,02:58:42.000,122,11050583,12845,0,1746154721,13337.294551339997,172.69867974000226,53383.32040536 2025-05-02,02:58:43.000,122,11050465,13125,0,1746154722,13338.365624630002,172.24048629000026,53383.9632204 2025-05-02,02:58:44.000,122,11050562,12765,0,1746154723,13339.443434230001,171.76819457999954,53384.56411272 2025-05-02,02:58:45.000,122,11050520,13005,0,1746154724,13340.703124200001,170.85885681000218,53385.10910808 2025-05-02,02:58:46.000,122,11050543,12845,0,1746154725,13341.82135166,169.93542077999882,53385.72397464001 2025-05-02,02:58:47.000,122,11050538,12965,0,1746154726,13342.663390409994,169.13181995999912,53386.26198288 2025-05-02,02:58:48.000,122,11050503,12725,0,1746154727,13343.491956539998,168.66657737999776,53386.76505552 2025-05-02,02:58:49.000,122,11050511,13085,0,1746154728,13344.421567320001,168.30002262000198,53387.33101224001 2025-05-02,02:58:50.000,122,11050546,12925,0,1746154729,13345.35117809999,167.99691003000044,53387.71530384001 2025-05-02,02:58:51.000,122,11050526,13125,0,1746154730,13346.36836090999,167.89117308000277,53388.23933784001 2025-05-02,02:58:52.000,122,11050488,12885,0,1746154731,13347.358598479994,167.79953439000383,53388.651577920005 2025-05-02,02:58:53.000,122,11050553,12805,0,1746154732,13348.422935459988,167.63740440000402,53389.05683088001 2025-05-02,02:58:54.000,122,11050549,13125,0,1746154733,13349.298655760002,167.30609528999776,53389.46208384001 2025-05-02,02:58:55.000,122,11050469,12765,0,1746154734,13349.98575937999,166.84790184000303,53389.6926588 2025-05-02,02:58:56.000,122,11050484,13005,0,1746154735,13350.423619529996,166.43905230000382,53389.95118224 2025-05-02,02:58:57.000,122,11050542,13125,0,1746154736,13350.410146909991,166.2134801400025,53390.17477008 2025-05-02,02:58:58.000,122,11050505,12965,0,1746154737,13350.349520119991,166.01610449999862,53390.29355112 2025-05-02,02:58:59.000,122,11050507,12965,0,1746154738,13350.497718940002,165.83282712000073,53390.377396560005 2025-05-02,02:59:00.000,122,11050541,12845,0,1746154739,13350.848007059998,165.66364800000156,53390.41233216 2025-05-02,02:59:01.000,122,11050531,12965,0,1746154740,13351.218504109995,165.56496018000325,53390.447267760006 2025-05-02,02:59:02.000,122,11050490,12965,0,1746154741,13351.656364260001,165.76233581999986,53390.46822912001 2025-05-02,02:59:03.000,122,11050529,12925,0,1746154742,13352.127905959998,166.22052927000186,53390.37040944001 2025-05-02,02:59:04.000,122,11050526,12765,0,1746154743,13352.579238729995,166.68577185000322,53390.26560264 2025-05-02,02:59:05.000,122,11050497,12885,0,1746154744,13352.740910169996,167.24265312000352,53390.18175720001 2025-05-02,02:59:06.000,122,11050486,13205,0,1746154745,13352.60618396999,167.86297655999806,53390.090924640004 2025-05-02,02:59:07.000,122,11050499,12805,0,1746154746,13352.42430359999,168.46920174000115,53389.923233760004 2025-05-02,02:59:08.000,122,11050535,12925,0,1746154747,13352.397358359995,169.0542795299989,53389.706633040005 2025-05-02,02:59:09.000,122,11050489,12805,0,1746154748,13352.42430359999,169.73099601000285,53389.62977472001 2025-05-02,02:59:10.000,122,11050480,12925,0,1746154749,13352.36367680999,170.2526316299991,53389.42714824 2025-05-02,02:59:11.000,122,11050475,12885,0,1746154750,13352.417567289995,170.58394073999807,53389.25945736 2025-05-02,02:59:12.000,122,11050506,13045,0,1746154751,13352.52534824999,170.95754463000048,53389.00792104001 2025-05-02,02:59:13.000,122,11050496,13005,0,1746154752,13352.707228619991,171.465081989998,53388.74241048001 2025-05-02,02:59:14.000,122,11050493,12925,0,1746154753,13352.855427440001,171.90917718000128,53388.56773248 2025-05-02,02:59:15.000,122,11050553,13125,0,1746154754,13353.077725670002,172.2334371600009,53388.25331208 2025-05-02,02:59:16.000,122,11050468,12925,0,1746154755,13353.219188179988,172.37441976000264,53387.95286592001 2025-05-02,02:59:17.000,122,11050538,13165,0,1746154756,13353.360650689989,172.5295006200031,53387.60350992 2025-05-02,02:59:18.000,122,11050520,12885,0,1746154757,13353.58968523,172.71277800000098,53387.33799936 2025-05-02,02:59:19.000,122,11050548,12845,0,1746154758,13353.899555489996,172.73392538999906,53386.98165624 2025-05-02,02:59:20.000,122,11050511,13165,0,1746154759,13354.222898369997,172.53654975000245,53386.66723584 2025-05-02,02:59:21.000,122,11050502,13045,0,1746154760,13354.411515049993,172.2334371600009,53386.26198288 2025-05-02,02:59:22.000,122,11050528,12725,0,1746154761,13354.458669219988,172.1981915100041,53385.92660112 2025-05-02,02:59:23.000,122,11050531,12805,0,1746154762,13354.478878149988,172.38851802000136,53385.62615496001 2025-05-02,02:59:24.000,122,11050527,12965,0,1746154763,13354.418251360003,172.51540236000437,53385.17199216001 2025-05-02,02:59:25.000,122,11050538,13165,0,1746154764,13354.256579920002,172.5295006200031,53384.75975208 2025-05-02,02:59:26.000,122,11050477,12645,0,1746154765,13354.047754309991,172.3180267200005,53384.340524880005 2025-05-02,02:59:27.000,122,11050554,12965,0,1746154766,13353.859137629996,172.00081587000022,53383.907323440006 2025-05-02,02:59:28.000,122,11050574,12805,0,1746154767,13353.657048329995,171.89507892000256,53383.55796744 2025-05-02,02:59:29.000,122,11050519,13165,0,1746154768,13353.387595929998,172.09950368999853,53383.166688720004 2025-05-02,02:59:30.000,122,11050491,12965,0,1746154769,13353.091198289992,172.4308128000048,53382.8103456 2025-05-02,02:59:31.000,122,11050509,12965,0,1746154770,13352.828482199991,172.8749079900008,53382.44002824001 2025-05-02,02:59:32.000,122,11050520,12925,0,1746154771,13352.60618396999,173.50228056000196,53382.08368512001 2025-05-02,02:59:33.000,122,11050527,13005,0,1746154772,13352.42430359999,174.2353900800008,53381.7622776 2025-05-02,02:59:34.000,122,11050528,12805,0,1746154773,13352.30305001999,174.92620482000348,53381.54567688 2025-05-02,02:59:35.000,122,11050531,12885,0,1746154774,13352.28284108999,175.76505128999997,53381.3081148 2025-05-02,02:59:36.000,122,11050519,12885,0,1746154775,13352.30305001999,176.4981608099988,53381.16138528 2025-05-02,02:59:37.000,122,11050533,12845,0,1746154776,13352.228950609999,177.36520380000002,53381.056578480006 2025-05-02,02:59:38.000,122,11050549,12965,0,1746154777,13352.141378579989,178.47191721000127,53381.02164288 2025-05-02,02:59:39.000,122,11050500,12885,0,1746154778,13352.296313709994,179.71961322000425,53380.97972016001 2025-05-02,02:59:40.000,122,11050514,13125,0,1746154779,13352.821745889996,180.8968179299991,53380.96574592 2025-05-02,02:59:41.000,122,11050523,13125,0,1746154780,13353.320232829989,181.99648221000098,53381.04260424 2025-05-02,02:59:42.000,122,11050539,12925,0,1746154781,13353.69072988,183.34286604000226,53381.11247544 2025-05-02,02:59:43.000,122,11050492,12965,0,1746154782,13353.946709659991,185.03465724000125,53381.29414056001 2025-05-02,02:59:44.000,122,11050495,12885,0,1746154783,13354.310470399992,186.75464495999768,53381.45484432 2025-05-02,02:59:45.000,122,11050555,13125,0,1746154784,13354.559713869989,188.37594486000307,53381.57362536 2025-05-02,02:59:46.000,122,11050509,12965,0,1746154785,13354.627076969999,190.0606869300027,53381.776251840005 2025-05-02,02:59:47.000,122,11050491,13285,0,1746154786,13354.431723979993,191.90050986000278,53381.92996848 2025-05-02,02:59:48.000,122,11050546,12805,0,1746154787,13354.162271579997,193.67689062000136,53382.09765936 2025-05-02,02:59:49.000,122,11050517,12805,0,1746154788,13353.73114774,195.38278007999907,53382.30727296 2025-05-02,02:59:50.000,122,11050551,12885,0,1746154789,13353.165297699998,197.02522737000254,53382.4609896 2025-05-02,02:59:51.000,122,11050527,13125,0,1746154790,13352.45124884,198.65357640000002,53382.565796400006 2025-05-02,02:59:52.000,122,11050524,13045,0,1746154791,13351.919080350002,200.20438500000455,53382.65662896001 2025-05-02,02:59:53.000,122,11050499,12925,0,1746154792,13351.34649399999,201.7904392499986,53382.79637136 2025-05-02,02:59:54.000,122,11050569,13125,0,1746154793,13350.834534439993,203.22141263999947,53382.81733272 2025-05-02,02:59:55.000,122,11050476,12965,0,1746154794,13350.10701295999,204.61714038000355,53382.80335848001 2025-05-02,02:59:56.000,122,11050505,13125,0,1746154795,13349.413173029992,206.0199172499997,53382.78938424 2025-05-02,02:59:57.000,122,11050520,13045,0,1746154796,13348.71259679,207.64121714999783,53382.782397120005 2025-05-02,02:59:58.000,122,11050502,12885,0,1746154797,13347.87729435,209.5797279000035,53382.614706240005 2025-05-02,02:59:59.000,122,11050542,12845,0,1746154798,13346.920738330002,211.68741777000105,53382.40509264 2025-05-02,03:00:00.000,122,11050517,13005,0,1746154799,13345.930500759998,213.68232156000158,53382.13259496001 2025-05-02,03:00:01.000,122,11050519,12885,0,1746154800,13345.06825307999,215.4516531900008,53381.93695560001 2025-05-02,03:00:02.000,122,11050502,12685,0,1746154801,13344.603447690002,217.15049351999915,53381.6924064 2025-05-02,03:00:03.000,122,11050453,12725,0,1746154802,13344.01738872,218.9409725400037,53381.377986 2025-05-02,03:00:04.000,122,11050506,13045,0,1746154803,13342.81158922999,220.87243416000274,53381.11946256 2025-05-02,03:00:05.000,122,11050507,13045,0,1746154804,13341.208347449989,222.550127100003,53380.700235360004 2025-05-02,03:00:06.000,122,11050507,12965,0,1746154805,13339.638787219992,224.33355699000094,53380.267033920005 2025-05-02,03:00:07.000,122,11050522,12965,0,1746154806,13338.210689499996,226.1451834000036,53379.7010772 2025-05-02,03:00:08.000,122,11050504,12885,0,1746154807,13337.112670969997,227.8510728600013,53379.12114624 2025-05-02,03:00:09.000,122,11050524,12925,0,1746154808,13336.297577459998,229.3595866800024,53378.48531832001 2025-05-02,03:00:10.000,122,11050487,13165,0,1746154809,13335.36123037,231.10777092000353,53377.800580560004 2025-05-02,03:00:11.000,122,11050500,12925,0,1746154810,13334.451828519996,233.06037993000064,53377.13680416 2025-05-02,03:00:12.000,122,11050545,12965,0,1746154811,13333.744515969993,234.9354485100048,53376.37520808 2025-05-02,03:00:13.000,122,11050491,12845,0,1746154812,13333.171929619995,236.85986100000446,53375.56470216001 2025-05-02,03:00:14.000,122,11050520,12885,0,1746154813,13332.734069469989,238.58689785000024,53374.65637656001 2025-05-02,03:00:15.000,122,11050505,12965,0,1746154814,13332.174955739996,239.91213429000345,53373.62228280001 2025-05-02,03:00:16.000,122,11050533,12885,0,1746154815,13331.602369389999,240.83557031999953,53372.44145952 2025-05-02,03:00:17.000,122,11050509,12925,0,1746154816,13331.124091379992,241.3995007199992,53371.15582944001 2025-05-02,03:00:18.000,122,11050512,12885,0,1746154817,13330.531296099995,241.72376069999882,53369.75840544 2025-05-02,03:00:19.000,122,11050535,12885,0,1746154818,13329.938500819997,241.83654678000312,53368.23521328001 2025-05-02,03:00:20.000,122,11050516,13125,0,1746154819,13329.28507875,241.561630709999,53366.43952344001 2025-05-02,03:00:21.000,122,11050553,12685,0,1746154820,13328.443039999991,240.9695037900019,53364.60191088 2025-05-02,03:00:22.000,122,11050492,12925,0,1746154821,13327.836772099989,239.91213429000345,53362.44987792 2025-05-02,03:00:23.000,122,11050531,13045,0,1746154822,13327.365230399992,238.71378219000326,53360.20002528 2025-05-02,03:00:24.000,122,11050516,13085,0,1746154823,13326.83979821999,237.5436266100005,53357.71959768001 2025-05-02,03:00:25.000,122,11050530,12965,0,1746154824,13326.374992830002,236.16904626000178,53355.16231176 2025-05-02,03:00:26.000,122,11050525,13085,0,1746154825,13326.186376149992,234.4561076700047,53352.451309200005 2025-05-02,03:00:27.000,122,11050555,12965,0,1746154826,13326.502982719998,232.24972998000158,53349.61453848 2025-05-02,03:00:28.000,122,11050553,12765,0,1746154827,13326.90716132,229.43007798000326,53346.71488368 2025-05-02,03:00:29.000,122,11050499,12925,0,1746154828,13327.324812539991,226.2438712200019,53343.62657664001 2025-05-02,03:00:30.000,122,11050513,13005,0,1746154829,13327.883926269998,223.05061533000116,53340.46141128 2025-05-02,03:00:31.000,122,11050514,12925,0,1746154830,13328.624920369992,220.08998073000112,53337.240348960004 2025-05-02,03:00:32.000,122,11050536,13005,0,1746154831,13329.493904359995,217.11524787000235,53333.92845408001 2025-05-02,03:00:33.000,122,11050515,12765,0,1746154832,13330.268580009993,214.11936761999823,53330.553675120005 2025-05-02,03:00:34.000,122,11050523,13165,0,1746154833,13331.164509239992,211.01775042000372,53327.33959992001 2025-05-02,03:00:35.000,122,11050571,13085,0,1746154834,13332.114328949996,208.0218701699996,53324.132511840005 2025-05-02,03:00:36.000,122,11050560,12765,0,1746154835,13333.050676039995,204.80041776000144,53320.81362984 2025-05-02,03:00:37.000,122,11050547,12965,0,1746154836,13334.047649919994,201.15601754999807,53317.68340008001 2025-05-02,03:00:38.000,122,11050542,13085,0,1746154837,13335.233240479989,197.4270277800024,53314.49727336001 2025-05-02,03:00:39.000,122,11050571,13165,0,1746154838,13336.412094729989,193.40197455000452,53311.31813376 2025-05-02,03:00:40.000,122,11050519,12965,0,1746154839,13337.624630529994,189.34872480000195,53308.26476232001 2025-05-02,03:00:41.000,122,11050560,13205,0,1746154840,13338.473405589997,185.59858764000091,53305.17645528001 2025-05-02,03:00:42.000,122,11050523,12965,0,1746154841,13339.21439968999,181.3056674699983,53302.03923840001 2025-05-02,03:00:43.000,122,11050543,13085,0,1746154842,13340.21137356999,175.891935630003,53299.16054496001 2025-05-02,03:00:44.000,122,11050570,13045,0,1746154843,13341.248765309989,170.0693542500012,53296.25390304 2025-05-02,03:00:45.000,122,11050545,13085,0,1746154844,13342.515191589999,164.27496939000412,53293.62674592001 2025-05-02,03:00:46.000,122,11050514,12605,0,1746154845,13344.15211491999,158.69205843000236,53291.08343424 2025-05-02,03:00:47.000,122,11050494,13205,0,1746154846,13345.721675150002,153.4193091900015,53288.651916480005 2025-05-02,03:00:48.000,122,11050513,12925,0,1746154847,13347.210399659998,148.46377080000093,53286.520844880004 2025-05-02,03:00:49.000,122,11050541,12965,0,1746154848,13348.355572359993,143.85363977999805,53284.38977328 2025-05-02,03:00:50.000,122,11050547,13085,0,1746154849,13349.756724839994,139.76514437999867,53282.517225120006 2025-05-02,03:00:51.000,122,11050573,12805,0,1746154850,13351.400384479995,135.99385982999956,53280.88223904001 2025-05-02,03:00:52.000,122,11050564,12845,0,1746154851,13353.017098880002,132.18732963000366,53279.38699536 2025-05-02,03:00:53.000,122,11050571,12965,0,1746154852,13354.418251360003,128.13407988000108,53278.18521072 2025-05-02,03:00:54.000,122,11050514,13085,0,1746154853,13355.610578229993,124.65885879000416,53277.12316848001 2025-05-02,03:00:55.000,122,11050559,12765,0,1746154854,13356.621024729997,122.15641763999884,53276.27073984 2025-05-02,03:00:56.000,122,11050524,12885,0,1746154855,13357.46306347999,120.02053125000384,53275.592989200006 2025-05-02,03:00:57.000,122,11050524,12925,0,1746154856,13358.56108200999,117.97628355000052,53275.02703248 2025-05-02,03:00:58.000,122,11050540,12925,0,1746154857,13359.84098090999,116.39022929999919,53274.66370224 2025-05-02,03:00:59.000,122,11050516,13285,0,1746154858,13360.871636339994,114.90286287000345,53274.53094696001 2025-05-02,03:01:00.000,122,11050557,12965,0,1746154859,13361.733884019988,112.78812386999925,53274.48203712 2025-05-02,03:01:01.000,122,11050566,12925,0,1746154860,13362.717385279997,110.57469705000403,53274.65671512001 2025-05-02,03:01:02.000,122,11050505,12805,0,1746154861,13363.748040710001,108.60798978000093,53274.922225680006 2025-05-02,03:01:03.000,122,11050516,12965,0,1746154862,13365.027939610001,106.91619858000195,53275.355427120005 2025-05-02,03:01:04.000,122,11050504,12965,0,1746154863,13366.87368854999,105.24555477000104,53275.94933232001 2025-05-02,03:01:05.000,122,11050569,12965,0,1746154864,13368.786800590002,103.48327227000118,53276.82272232 2025-05-02,03:01:06.000,122,11050538,13005,0,1746154865,13370.585395359994,101.6082036900043,53277.71008656 2025-05-02,03:01:07.000,122,11050582,12925,0,1746154866,13372.1616919,100.13493552,53278.77212880001 2025-05-02,03:01:08.000,122,11050533,12845,0,1746154867,13373.603262240002,99.05641863000346,53280.050771760005 2025-05-02,03:01:09.000,122,11050533,13085,0,1746154868,13375.058305199993,98.63347082999826,53281.3573632 2025-05-02,03:01:10.000,122,11050499,13005,0,1746154869,13376.56723863999,98.54183213999931,53282.733825840005 2025-05-02,03:01:11.000,122,11050562,12885,0,1746154870,13378.103117319995,98.44314432000101,53284.173172560004 2025-05-02,03:01:12.000,122,11050555,13045,0,1746154871,13379.800667440002,98.42199693000293,53285.77322304001 2025-05-02,03:01:13.000,122,11050547,12805,0,1746154872,13381.390436599999,98.59822518000146,53287.38724776 2025-05-02,03:01:14.000,122,11050524,12885,0,1746154873,13382.88589741999,99.56395599000098,53289.06415656 2025-05-02,03:01:15.000,122,11050560,13005,0,1746154874,13384.25336835,101.05837155000336,53290.831897920005 2025-05-02,03:01:16.000,122,11050511,12765,0,1746154875,13385.809455959992,102.48934494000423,53292.63457488 2025-05-02,03:01:17.000,122,11050539,12845,0,1746154876,13387.432906669994,104.0542518000002,53294.47917456 2025-05-02,03:01:18.000,122,11050548,12645,0,1746154877,13389.04288475999,105.73194474000047,53296.365696960005 2025-05-02,03:01:19.000,122,11050541,13045,0,1746154878,13390.423828309991,107.40258855000138,53298.308116320004 2025-05-02,03:01:20.000,122,11050488,12805,0,1746154879,13391.36017539999,109.12257626999781,53300.15970312 2025-05-02,03:01:21.000,122,11050544,12805,0,1746154880,13392.101169499998,110.75092530000256,53302.03225128 2025-05-02,03:01:22.000,122,11050544,12845,0,1746154881,13392.909526700001,112.44976563000091,53303.890825200004 2025-05-02,03:01:23.000,122,11050529,12805,0,1746154882,13393.872819029995,114.0076233600048,53305.77036048 2025-05-02,03:01:24.000,122,11050574,12805,0,1746154883,13394.647494679994,115.48794066000119,53307.58701168 2025-05-02,03:01:25.000,122,11050520,13085,0,1746154884,13395.15945423999,117.11628968999867,53309.326804560005 2025-05-02,03:01:26.000,122,11050527,13125,0,1746154885,13395.772458449988,118.65300003000448,53311.16441712001 2025-05-02,03:01:27.000,122,11050587,13205,0,1746154886,13396.37872634999,119.7174186600023,53312.91818424001 2025-05-02,03:01:28.000,122,11050542,13245,0,1746154887,13396.890685910003,120.3095455799994,53314.65797712 2025-05-02,03:01:29.000,122,11050571,13245,0,1746154888,13397.389172849995,120.6197073000003,53316.35584728 2025-05-02,03:01:30.000,122,11050558,12965,0,1746154889,13397.658625249991,120.65495295000437,53318.01878184001 2025-05-02,03:01:31.000,122,11050543,13085,0,1746154890,13397.820296689992,120.52806861000136,53319.56992248 2025-05-02,03:01:32.000,122,11050583,13205,0,1746154891,13397.948286580002,120.45052818000113,53321.07215328 2025-05-02,03:01:33.000,122,11050537,13005,0,1746154892,13397.921341339992,120.42233166000369,53322.54643560001 2025-05-02,03:01:34.000,122,11050548,12885,0,1746154893,13398.365937799994,120.0275803800032,53323.95783384001 2025-05-02,03:01:35.000,122,11050540,12925,0,1746154894,13398.58149972,119.80200822000188,53325.32032224 2025-05-02,03:01:36.000,122,11050539,12845,0,1746154895,13398.056067539997,119.5693869300012,53326.66883640001 2025-05-02,03:01:37.000,122,11050536,13045,0,1746154896,13397.739460969991,119.05480044000433,53327.91254376001 2025-05-02,03:01:38.000,122,11050564,13045,0,1746154897,13397.59799845999,118.94906348999939,53329.163238240006 2025-05-02,03:01:39.000,122,11050558,12925,0,1746154898,13397.739460969991,119.14643913000327,53330.35104864 2025-05-02,03:01:40.000,122,11050545,13125,0,1746154899,13398.096485399998,119.67512387999886,53331.50392344001 2025-05-02,03:01:41.000,122,11050558,12645,0,1746154900,13398.65559912999,119.79495909000252,53332.59391416 2025-05-02,03:01:42.000,122,11050556,12925,0,1746154901,13398.359201489999,120.18971037000301,53333.60704656 2025-05-02,03:01:43.000,122,11050513,12605,0,1746154902,13398.022385989992,120.85937772000034,53334.59223048 2025-05-02,03:01:44.000,122,11050511,12765,0,1746154903,13398.008913370002,121.48675029000151,53335.54946592 2025-05-02,03:01:45.000,122,11050551,12965,0,1746154904,13397.995440749997,122.00838590999774,53336.35997184 2025-05-02,03:01:46.000,122,11050552,12925,0,1746154905,13397.853978239997,122.71329890999914,53337.22637472 2025-05-02,03:01:47.000,122,11050550,12845,0,1746154906,13397.611471079996,123.48165408000204,53337.96002232 2025-05-02,03:01:48.000,122,11050473,12925,0,1746154907,13396.984994249993,124.49672880000435,53338.77751536 2025-05-02,03:01:49.000,122,11050541,12805,0,1746154908,13396.42588052,125.65278612000111,53339.46225312001 2025-05-02,03:01:50.000,122,11050551,13165,0,1746154909,13396.021701919999,126.40704302999802,53340.02122272 2025-05-02,03:01:51.000,122,11050530,13085,0,1746154910,13395.482797119992,126.8863838699981,53340.63608928001 2025-05-02,03:01:52.000,122,11050518,12765,0,1746154911,13395.05840958999,127.32342993000202,53341.216020240005 2025-05-02,03:01:53.000,122,11050525,12805,0,1746154912,13394.640758369998,127.6899846899978,53341.6562088 2025-05-02,03:01:54.000,122,11050601,12925,0,1746154913,13394.189425600001,127.82391816000018,53342.09639736001 2025-05-02,03:01:55.000,122,11050538,12685,0,1746154914,13393.313705299988,127.79572164000274,53342.48767608 2025-05-02,03:01:56.000,122,11050527,12845,0,1746154915,13392.269577249994,127.7040829500038,53342.892929040005 2025-05-02,03:01:57.000,122,11050554,12965,0,1746154916,13391.003150969998,127.28818427999795,53343.10254264001 2025-05-02,03:01:58.000,122,11050537,12965,0,1746154917,13389.810824099994,126.68195910000213,53343.31914336001 2025-05-02,03:01:59.000,122,11050531,12725,0,1746154918,13388.402935309998,125.96999697000138,53343.40997592001 2025-05-02,03:02:00.000,122,11050532,12805,0,1746154919,13386.806429839991,125.37082091999764,53343.42395016 2025-05-02,03:02:01.000,122,11050531,12645,0,1746154920,13385.459167839996,124.83508704000269,53343.40997592001 2025-05-02,03:02:02.000,122,11050536,12765,0,1746154921,13384.347676689991,124.00328969999828,53343.36805320001 2025-05-02,03:02:03.000,122,11050499,12925,0,1746154922,13383.242921849996,123.19263974999922,53343.27023352001 2025-05-02,03:02:04.000,122,11050519,12965,0,1746154923,13381.922605089996,122.38903892999951,53343.10254264001 2025-05-02,03:02:05.000,122,11050536,12965,0,1746154924,13380.18463710999,121.42330812,53342.8789548 2025-05-02,03:02:06.000,122,11050492,12965,0,1746154925,13378.406251269997,120.23200514999917,53342.52959880001 2025-05-02,03:02:07.000,122,11050512,12725,0,1746154926,13376.762591629995,118.78693349999958,53342.19421704001 2025-05-02,03:02:08.000,122,11050523,13085,0,1746154927,13375.125668299988,117.31366533000255,53341.80992544001 2025-05-02,03:02:09.000,122,11050502,12885,0,1746154928,13373.2395015,116.08006757999829,53341.3417884 2025-05-02,03:02:10.000,122,11050479,13285,0,1746154929,13371.232081119997,114.93810852000024,53340.82474152001 2025-05-02,03:02:11.000,122,11050504,12805,0,1746154930,13369.029307749988,113.67631424999854,53340.258784800004 2025-05-02,03:02:12.000,122,11050525,12685,0,1746154931,13366.402146849992,112.16780043000472,53339.76968640001 2025-05-02,03:02:13.000,122,11050506,12765,0,1746154932,13363.38427997,110.50420575000317,53339.16879408 2025-05-02,03:02:14.000,122,11050545,13205,0,1746154933,13360.474194050003,108.90405324000312,53338.52597904001 2025-05-02,03:02:15.000,122,11050513,13045,0,1746154934,13358.096276619988,107.74094678999973,53337.932073840006 2025-05-02,03:02:16.000,122,11050531,12885,0,1746154935,13355.906975869999,106.49325078000402,53337.30323304001 2025-05-02,03:02:17.000,122,11050523,12885,0,1746154936,13353.596421539994,105.19621085999825,53336.70234072001 2025-05-02,03:02:18.000,122,11050462,12885,0,1746154937,13351.238713039995,103.86392529000295,53336.07349992 2025-05-02,03:02:19.000,122,11050485,12965,0,1746154938,13349.069621219991,102.11574105000182,53335.52850456001 2025-05-02,03:02:20.000,122,11050528,13125,0,1746154939,13346.934210949992,100.16313204000471,53335.011457680004 2025-05-02,03:02:21.000,122,11050482,13005,0,1746154940,13344.886372709989,98.49953736000316,53334.43152672001 2025-05-02,03:02:22.000,122,11050543,12845,0,1746154941,13343.202295210001,97.06856397000229,53333.88653136 2025-05-02,03:02:23.000,122,11050533,13085,0,1746154942,13341.464327229995,95.722180140001,53333.453329920005 2025-05-02,03:02:24.000,122,11050513,13125,0,1746154943,13339.861085449993,94.26301023000269,53333.00615424 2025-05-02,03:02:25.000,122,11050507,13125,0,1746154944,13338.736121679998,92.84613510000054,53332.59391416 2025-05-02,03:02:26.000,122,11050491,12765,0,1746154945,13337.77956566,91.5561443100014,53332.17468696001 2025-05-02,03:02:27.000,122,11050516,12845,0,1746154946,13336.849954879995,90.24500613000419,53331.83231808 2025-05-02,03:02:28.000,122,11050496,13125,0,1746154947,13335.772145279996,88.88452404000418,53331.53187192001 2025-05-02,03:02:29.000,122,11050488,12965,0,1746154948,13334.41814696999,87.46764891000203,53331.28732272001 2025-05-02,03:02:30.000,122,11050517,13045,0,1746154949,13332.774487329989,85.74766118999833,53331.01482504 2025-05-02,03:02:31.000,122,11050515,12805,0,1746154950,13331.144300309992,83.86554348000209,53330.77726296 2025-05-02,03:02:32.000,122,11050497,12965,0,1746154951,13329.871137720002,81.99047489999793,53330.53271376 2025-05-02,03:02:33.000,122,11050493,12925,0,1746154952,13328.921318009998,80.33392935000302,53330.39995848 2025-05-02,03:02:34.000,122,11050523,12925,0,1746154953,13328.40935845,78.98754552000173,53330.36502288 2025-05-02,03:02:35.000,122,11050464,13205,0,1746154954,13328.395885829996,77.92312689000391,53330.267203200005 2025-05-02,03:02:36.000,122,11050484,12885,0,1746154955,13328.30157748999,76.85165912999946,53330.24624184 2025-05-02,03:02:37.000,122,11050526,12885,0,1746154956,13327.924344129999,75.92822310000338,53330.30912592001 2025-05-02,03:02:38.000,122,11050533,12925,0,1746154957,13327.291130990001,75.01888532999874,53330.33008728001 2025-05-02,03:02:39.000,122,11050504,12805,0,1746154958,13326.206585079992,74.1518423400048,53330.5117524 2025-05-02,03:02:40.000,122,11050518,12885,0,1746154959,13324.987312969992,73.34824151999783,53330.63053344 2025-05-02,03:02:41.000,122,11050515,12645,0,1746154960,13324.064438499998,72.83365503000095,53330.80521144 2025-05-02,03:02:42.000,122,11050535,12925,0,1746154961,13323.559215249996,72.15693855000427,53330.97290232 2025-05-02,03:02:43.000,122,11050487,12685,0,1746154962,13323.40428011999,72.00185769000382,53331.25937424 2025-05-02,03:02:44.000,122,11050477,12845,0,1746154963,13323.606369419991,72.41775636000239,53331.60174312001 2025-05-02,03:02:45.000,122,11050505,12965,0,1746154964,13324.293473039994,72.6785741700005,53332.02795744 2025-05-02,03:02:46.000,122,11050538,12765,0,1746154965,13324.77175105,72.66447591000178,53332.5729528 2025-05-02,03:02:47.000,122,11050548,12725,0,1746154966,13325.142248099997,72.50939505000133,53333.10397392 2025-05-02,03:02:48.000,122,11050556,13045,0,1746154967,13325.290446919993,72.31201941000472,53333.75377608 2025-05-02,03:02:49.000,122,11050516,12965,0,1746154968,13325.202874889997,72.29792114999873,53334.32671992 2025-05-02,03:02:50.000,122,11050494,13165,0,1746154969,13325.425173119998,72.58693548000156,53335.032419040006 2025-05-02,03:02:51.000,122,11050467,13045,0,1746154970,13325.957341609996,72.48824766000325,53335.682221200004 2025-05-02,03:02:52.000,122,11050515,12765,0,1746154971,13326.388465449993,72.42480549000175,53336.39490744001 2025-05-02,03:02:53.000,122,11050492,12965,0,1746154972,13326.664654159998,72.29087201999937,53337.1495164 2025-05-02,03:02:54.000,122,11050522,12885,0,1746154973,13326.96105179999,72.07234899000468,53337.9180996 2025-05-02,03:02:55.000,122,11050506,13005,0,1746154974,13327.115986929995,71.79038379000121,53338.64476008001 2025-05-02,03:02:56.000,122,11050554,13085,0,1746154975,13327.176613719996,71.6282538000014,53339.42731752 2025-05-02,03:02:57.000,122,11050538,12925,0,1746154976,13327.358494089996,71.76218727000378,53340.18192648001 2025-05-02,03:02:58.000,122,11050509,12765,0,1746154977,13327.587528629992,72.10759464000148,53340.87365136001 2025-05-02,03:02:59.000,122,11050582,12965,0,1746154978,13327.99844353999,72.4318546200011,53341.60729896 2025-05-02,03:03:00.000,122,11050554,13085,0,1746154979,13328.20053283999,72.43890375000046,53342.3199852 2025-05-02,03:03:01.000,122,11050541,12765,0,1746154980,13328.01865246999,72.24857724000321,53343.03267144001 2025-05-02,03:03:02.000,122,11050525,12925,0,1746154981,13327.695309590003,71.89612073999888,53343.731383440005 2025-05-02,03:03:03.000,122,11050525,12805,0,1746154982,13327.156404789996,71.45907468000223,53344.37419848001 2025-05-02,03:03:04.000,122,11050533,13045,0,1746154983,13326.570345819993,70.78235819999827,53345.04496200001 2025-05-02,03:03:05.000,122,11050508,12965,0,1746154984,13326.004495779991,70.08449433000351,53345.645854320006 2025-05-02,03:03:06.000,122,11050522,12845,0,1746154985,13325.70809814,69.45007263000298,53346.25373376 2025-05-02,03:03:07.000,122,11050526,12605,0,1746154986,13325.66094396999,69.16810742999951,53346.749819280005 2025-05-02,03:03:08.000,122,11050521,12885,0,1746154987,13325.91018744,69.04827222000313,53347.322763120006 2025-05-02,03:03:09.000,122,11050525,13045,0,1746154988,13326.004495779991,68.83679832000053,53347.88173272 2025-05-02,03:03:10.000,122,11050504,12765,0,1746154989,13325.93039637,68.57598051000241,53348.377818240006 2025-05-02,03:03:11.000,122,11050494,13205,0,1746154990,13326.253739250002,68.22352400999807,53348.90185224001 2025-05-02,03:03:12.000,122,11050462,12805,0,1746154991,13326.732017259994,67.82172359999822,53349.45383472001 2025-05-02,03:03:13.000,122,11050550,12885,0,1746154992,13327.304603609991,67.61729883000226,53349.91498464 2025-05-02,03:03:14.000,122,11050522,12845,0,1746154993,13327.870453649994,67.56795491999947,53350.487928480004 2025-05-02,03:03:15.000,122,11050505,13005,0,1746154994,13328.416094759996,67.31418624000071,53350.97702688 2025-05-02,03:03:16.000,122,11050506,12925,0,1746154995,13328.618184059997,66.75025584000105,53351.45215104 2025-05-02,03:03:17.000,122,11050479,12765,0,1746154996,13328.517139409996,66.26386587000161,53351.92028808001 2025-05-02,03:03:18.000,122,11050494,12925,0,1746154997,13328.36894059,65.83386894000432,53352.37445088001 2025-05-02,03:03:19.000,122,11050508,13165,0,1746154998,13328.26115962999,65.67878808000387,53352.75175536 2025-05-02,03:03:20.000,122,11050548,13125,0,1746154999,13328.32852273,65.69993547000195,53353.17796968 2025-05-02,03:03:21.000,122,11050514,12885,0,1746155000,13328.510403100001,65.88321284999984,53353.58322264 2025-05-02,03:03:22.000,122,11050524,13045,0,1746155001,13328.597975129996,66.38370107999799,53354.00244984001 2025-05-02,03:03:23.000,122,11050483,12925,0,1746155002,13328.678810849997,66.98992626000108,53354.35180584 2025-05-02,03:03:24.000,122,11050506,12925,0,1746155003,13328.786591809992,67.59615144000418,53354.77103304001 2025-05-02,03:03:25.000,122,11050532,12965,0,1746155004,13328.42956738,67.97680445999868,53355.17628600001 2025-05-02,03:03:26.000,122,11050573,12845,0,1746155005,13327.749200069993,68.00500098000339,53355.58153896001 2025-05-02,03:03:27.000,122,11050531,12845,0,1746155006,13326.88695239,67.84287099000358,53356.05666312 2025-05-02,03:03:28.000,122,11050553,12725,0,1746155007,13326.307629729992,67.65959360999841,53356.4339676 2025-05-02,03:03:29.000,122,11050528,12725,0,1746155008,13325.93039637,67.68779013000312,53356.91607888 2025-05-02,03:03:30.000,122,11050498,12645,0,1746155009,13325.66094396999,67.78647795000143,53357.3772288 2025-05-02,03:03:31.000,122,11050553,12725,0,1746155010,13325.425173119998,67.72303577999992,53357.73357192 2025-05-02,03:03:32.000,122,11050521,12765,0,1746155011,13324.960367729997,67.4974636199986,53358.30651576 2025-05-02,03:03:33.000,122,11050494,12965,0,1746155012,13324.394517689994,67.30008798000199,53358.753691440004 2025-05-02,03:03:34.000,122,11050552,12925,0,1746155013,13323.909503369992,67.28598972000327,53359.29169968 2025-05-02,03:03:35.000,122,11050490,12885,0,1746155014,13323.640050969996,67.47631623000052,53359.83669504 2025-05-02,03:03:36.000,122,11050527,12685,0,1746155015,13323.256081299995,67.90631315999781,53360.40265176001 2025-05-02,03:03:37.000,122,11050546,12925,0,1746155016,13322.643077089997,68.34335922000173,53360.982582720004 2025-05-02,03:03:38.000,122,11050508,13005,0,1746155017,13321.98291870999,68.71696311000414,53361.604436400004 2025-05-02,03:03:39.000,122,11050502,13085,0,1746155018,13321.161088889996,68.85089657999924,53362.25423856 2025-05-02,03:03:40.000,122,11050548,12765,0,1746155019,13320.042861429996,68.73811050000222,53362.83416952 2025-05-02,03:03:41.000,122,11050533,12965,0,1746155020,13318.749489909991,68.63237355000456,53363.44204896001 2025-05-02,03:03:42.000,122,11050525,13045,0,1746155021,13317.42917314999,68.68171746000007,53364.04294128001 2025-05-02,03:03:43.000,122,11050498,12925,0,1746155022,13316.472617129992,69.04122309000377,53364.59492376001 2025-05-02,03:03:44.000,122,11050508,12885,0,1746155023,13316.122329009995,69.68269392000366,53365.14690624001 2025-05-02,03:03:45.000,122,11050559,12885,0,1746155024,13315.980866499995,70.3664595299997,53365.73382432 2025-05-02,03:03:46.000,122,11050507,12845,0,1746155025,13316.01454805,71.05727427000238,53366.313755279996 2025-05-02,03:03:47.000,122,11050498,13045,0,1746155026,13315.873085539999,71.6282538000014,53367.00548016 2025-05-02,03:03:48.000,122,11050509,13125,0,1746155027,13315.482379560002,72.38955983999767,53367.62034672 2025-05-02,03:03:49.000,122,11050508,12925,0,1746155028,13315.165772989996,73.43988021000405,53368.34002008 2025-05-02,03:03:50.000,122,11050519,12885,0,1746155029,13314.674022359999,74.433807540001,53368.99680936 2025-05-02,03:03:51.000,122,11050564,13005,0,1746155030,13313.885874089996,75.24445749000006,53369.66757288 2025-05-02,03:03:52.000,122,11050531,12925,0,1746155031,13313.225715709988,75.95641962000082,53370.29641368001 2025-05-02,03:03:53.000,122,11050496,13005,0,1746155032,13312.787855559996,76.61903783999878,53371.01608704001 2025-05-02,03:03:54.000,122,11050523,12925,0,1746155033,13312.43083112999,77.2393612800006,53371.735760400006 2025-05-02,03:03:55.000,122,11050522,13085,0,1746155034,13311.891926329998,77.94427428000199,53372.42748528001 2025-05-02,03:03:56.000,122,11050541,12765,0,1746155035,13311.23850426,78.1557481800046,53373.14715864001 2025-05-02,03:03:57.000,122,11050560,13165,0,1746155036,13310.207848829996,78.02886384000158,53373.85984488 2025-05-02,03:03:58.000,122,11050538,12805,0,1746155037,13309.103093990001,78.0429621000003,53374.55855688001 2025-05-02,03:03:59.000,122,11050529,12605,0,1746155038,13308.362099889993,78.21919034999883,53375.22233328 2025-05-02,03:04:00.000,122,11050528,13045,0,1746155039,13307.65478733999,78.23328861000482,53375.85117408001 2025-05-02,03:04:01.000,122,11050536,12845,0,1746155040,13306.819484899992,78.21214121999947,53376.43110504001 2025-05-02,03:04:02.000,122,11050540,13045,0,1746155041,13306.017864009998,78.26853426000162,53377.08789432 2025-05-02,03:04:03.000,122,11050486,13165,0,1746155042,13305.2027705,78.43771338000079,53377.632889680004 2025-05-02,03:04:04.000,122,11050517,13085,0,1746155043,13304.380940679992,78.79016987999785,53378.205833520005 2025-05-02,03:04:05.000,122,11050511,12845,0,1746155044,13303.478275139998,79.06508595000196,53378.7228804 2025-05-02,03:04:06.000,122,11050517,12965,0,1746155045,13302.481301259999,79.29065811000328,53379.23992728 2025-05-02,03:04:07.000,122,11050524,12925,0,1746155046,13301.032994609988,79.1919702899977,53379.72203856 2025-05-02,03:04:08.000,122,11050499,12805,0,1746155047,13299.443225449992,79.20606855000369,53380.18318848 2025-05-02,03:04:09.000,122,11050523,12685,0,1746155048,13298.149853930001,79.5021320099986,53380.532544480004 2025-05-02,03:04:10.000,122,11050538,12925,0,1746155049,13296.977735989996,79.66426199999842,53380.94478456 2025-05-02,03:04:11.000,122,11050522,13005,0,1746155050,13295.60352874999,79.748851559998,53381.28016632 2025-05-02,03:04:12.000,122,11050541,12885,0,1746155051,13294.195639959995,79.75590069000464,53381.608560960005 2025-05-02,03:04:13.000,122,11050532,13045,0,1746155052,13292.84837796,79.762949820004,53381.88804576001 2025-05-02,03:04:14.000,122,11050534,12605,0,1746155053,13291.81098622,80.01671850000275,53382.19547904 2025-05-02,03:04:15.000,122,11050529,12925,0,1746155054,13291.130618909992,80.16475023000385,53382.4609896 2025-05-02,03:04:16.000,122,11050529,13085,0,1746155055,13290.4502516,80.36917499999981,53382.76143576 2025-05-02,03:04:17.000,122,11050519,12925,0,1746155056,13289.891137869992,80.61589454999921,53383.09681752 2025-05-02,03:04:18.000,122,11050480,13005,0,1746155057,13289.338760449995,80.91900714000076,53383.39027656 2025-05-02,03:04:19.000,122,11050536,12885,0,1746155058,13289.015417569994,81.19392321000487,53383.70469696 2025-05-02,03:04:20.000,122,11050555,12605,0,1746155059,13288.745965169997,81.49703579999914,53384.13091128 2025-05-02,03:04:21.000,122,11050551,13045,0,1746155060,13288.341786569996,82.05391706999944,53384.52219000001 2025-05-02,03:04:22.000,122,11050519,12805,0,1746155061,13287.863508559989,82.69538789999933,53384.9414172 2025-05-02,03:04:23.000,122,11050492,12605,0,1746155062,13287.344812689997,83.32980959999986,53385.3257088 2025-05-02,03:04:24.000,122,11050506,13005,0,1746155063,13286.657709069994,83.78800305000186,53385.78685872 2025-05-02,03:04:25.000,122,11050562,12925,0,1746155064,13285.88976972999,84.14045954999892,53386.26897 2025-05-02,03:04:26.000,122,11050514,13045,0,1746155065,13285.061203600002,84.44357214000047,53386.74409416 2025-05-02,03:04:27.000,122,11050524,12965,0,1746155066,13284.091174959998,84.83832342000096,53387.17030848 2025-05-02,03:04:28.000,122,11050506,13045,0,1746155067,13283.08746476999,85.24012383000081,53387.63844552001 2025-05-02,03:04:29.000,122,11050512,12845,0,1746155068,13281.92881944999,85.50799076999829,53388.043698479996 2025-05-02,03:04:30.000,122,11050554,12765,0,1746155069,13280.655656859999,85.81110335999983,53388.539784 2025-05-02,03:04:31.000,122,11050543,12725,0,1746155070,13279.328603789989,86.25519855000312,53388.97298544 2025-05-02,03:04:32.000,122,11050485,12725,0,1746155071,13277.988078099988,86.67814635000104,53389.35028992 2025-05-02,03:04:33.000,122,11050500,13005,0,1746155072,13276.519562519992,87.06584850000218,53389.74156864 2025-05-02,03:04:34.000,122,11050507,12925,0,1746155073,13275.185773140001,87.54518934000225,53390.10489888001 2025-05-02,03:04:35.000,122,11050497,12565,0,1746155074,13274.054073059997,88.1584636500047,53390.50316472 2025-05-02,03:04:36.000,122,11050559,13045,0,1746155075,13272.915636669997,88.67305014000158,53390.85950784 2025-05-02,03:04:37.000,122,11050544,13285,0,1746155076,13271.750255040002,89.08894881000015,53391.20187672 2025-05-02,03:04:38.000,122,11050468,13085,0,1746155077,13270.524246619992,89.37796314000298,53391.59315544001 2025-05-02,03:04:39.000,122,11050543,12805,0,1746155078,13269.311710820002,89.62468269000237,53391.94251144 2025-05-02,03:04:40.000,122,11050533,12845,0,1746155079,13268.159801809998,89.80796007000026,53392.2778932 2025-05-02,03:04:41.000,122,11050559,13045,0,1746155080,13267.162827929998,89.9841883199988,53392.68314616 2025-05-02,03:04:42.000,122,11050539,12885,0,1746155081,13266.24668977,90.2591043900029,53393.08141200001 2025-05-02,03:04:43.000,122,11050485,12925,0,1746155082,13265.377705779996,90.393037859998,53393.45172936 2025-05-02,03:04:44.000,122,11050550,13005,0,1746155083,13264.488512859993,90.47762742000486,53393.80807248 2025-05-02,03:04:45.000,122,11050576,13045,0,1746155084,13263.430912189993,90.64680654000404,53394.17838984001 2025-05-02,03:04:46.000,122,11050546,12685,0,1746155085,13262.265530559998,90.86532956999872,53394.50678448 2025-05-02,03:04:47.000,122,11050548,12885,0,1746155086,13260.958686419988,91.05565608000325,53394.87011472 2025-05-02,03:04:48.000,122,11050559,12925,0,1746155087,13259.557533940002,91.29532650000328,53395.19850936 2025-05-02,03:04:49.000,122,11050509,13125,0,1746155088,13258.149645149992,91.54204605000268,53395.53389112 2025-05-02,03:04:50.000,122,11050531,13285,0,1746155089,13256.66765694999,91.73237255999993,53395.83433728001 2025-05-02,03:04:51.000,122,11050566,12885,0,1746155090,13255.12504195999,91.95794472000125,53396.05093800001 2025-05-02,03:04:52.000,122,11050529,12725,0,1746155091,13253.602635900002,92.18351688000257,53396.31644856001 2025-05-02,03:04:53.000,122,11050496,13005,0,1746155092,13252.073493529992,92.5077768600022,53396.56798488 2025-05-02,03:04:54.000,122,11050535,12765,0,1746155093,13250.39615234,92.79679118999775,53396.81952120001 2025-05-02,03:04:55.000,122,11050554,12925,0,1746155094,13248.826592109988,92.9659703100042,53397.02214768 2025-05-02,03:04:56.000,122,11050525,13045,0,1746155095,13247.425439630002,92.98711770000227,53397.24573552001 2025-05-02,03:04:57.000,122,11050541,12645,0,1746155096,13246.219640139992,92.92367553000076,53397.420413520005 2025-05-02,03:04:58.000,122,11050547,13125,0,1746155097,13245.310238289989,92.89547901000333,53397.66496272 2025-05-02,03:04:59.000,122,11050499,12965,0,1746155098,13244.48167216,92.88842988000397,53397.853614960004 2025-05-02,03:05:00.000,122,11050532,13125,0,1746155099,13243.706996510002,92.8531842299999,53398.10515128 2025-05-02,03:05:01.000,122,11050588,12925,0,1746155100,13242.952529789989,92.89547901000333,53398.31476488 2025-05-02,03:05:02.000,122,11050516,12685,0,1746155101,13242.292371409996,92.83908597000118,53398.58027544 2025-05-02,03:05:03.000,122,11050535,13245,0,1746155102,13241.820829709999,92.80384032000438,53398.7759148 2025-05-02,03:05:04.000,122,11050533,12965,0,1746155103,13241.484014209993,92.78269292999903,53399.02046400001 2025-05-02,03:05:05.000,122,11050497,12845,0,1746155104,13241.275188599997,92.61351380999986,53399.27898744 2025-05-02,03:05:06.000,122,11050512,12885,0,1746155105,13240.992263579996,92.25400818000344,53399.551485120006 2025-05-02,03:05:07.000,122,11050565,13205,0,1746155106,13240.82385583,91.68302865000442,53399.85193128 2025-05-02,03:05:08.000,122,11050559,13045,0,1746155107,13240.749756419995,91.17549128999963,53400.15936456 2025-05-02,03:05:09.000,122,11050550,12925,0,1746155108,13240.64197546,90.56926611000381,53400.438849360005 2025-05-02,03:05:10.000,122,11050556,12845,0,1746155109,13240.53419449999,89.97009006000008,53400.774231120005 2025-05-02,03:05:11.000,122,11050594,13125,0,1746155110,13240.439886159998,89.56828965000022,53401.15153560001 2025-05-02,03:05:12.000,122,11050541,12685,0,1746155111,13240.345577819993,89.46255270000256,53401.4310204 2025-05-02,03:05:13.000,122,11050515,12965,0,1746155112,13240.284951029993,89.44140531000448,53401.731466560006 2025-05-02,03:05:14.000,122,11050510,12965,0,1746155113,13240.190642690002,89.46255270000256,53401.996977120005 2025-05-02,03:05:15.000,122,11050529,13325,0,1746155114,13240.190642690002,89.48370009000064,53402.31838464 2025-05-02,03:05:16.000,122,11050559,13045,0,1746155115,13240.258005789998,89.40615966000041,53402.63280504 2025-05-02,03:05:17.000,122,11050528,12965,0,1746155116,13240.244533169993,89.40615966000041,53402.96119968 2025-05-02,03:05:18.000,122,11050491,12805,0,1746155117,13240.069389110002,89.3568157500049,53403.219723120004 2025-05-02,03:05:19.000,122,11050533,13005,0,1746155118,13239.75951884999,89.31452097000147,53403.4922208 2025-05-02,03:05:20.000,122,11050538,13125,0,1746155119,13239.46312121,89.1453418500023,53403.76471848001 2025-05-02,03:05:21.000,122,11050541,13005,0,1746155120,13239.146514639993,88.77878708999924,53404.02324192 2025-05-02,03:05:22.000,122,11050530,13045,0,1746155121,13238.836644379997,88.2923971199998,53404.20490704 2025-05-02,03:05:23.000,122,11050521,12885,0,1746155122,13238.50656519,87.77076150000357,53404.38657216001 2025-05-02,03:05:24.000,122,11050556,12845,0,1746155123,13238.109122899994,87.33371543999965,53404.53330168001 2025-05-02,03:05:25.000,122,11050542,13205,0,1746155124,13237.792516330002,87.0447011100041,53404.76387664 2025-05-02,03:05:26.000,122,11050540,12925,0,1746155125,13237.428755590001,86.77683416999935,53404.88265768 2025-05-02,03:05:27.000,122,11050555,13005,0,1746155126,13237.09867639999,86.53011461999995,53405.05034856 2025-05-02,03:05:28.000,122,11050547,12685,0,1746155127,13236.815751379989,86.24814942000376,53405.17611672001 2025-05-02,03:05:29.000,122,11050551,13285,0,1746155128,13236.519353739997,86.0930685600033,53405.33682048 2025-05-02,03:05:30.000,122,11050569,12765,0,1746155129,13236.202747169991,85.97323334999965,53405.50451136 2025-05-02,03:05:31.000,122,11050522,12765,0,1746155130,13235.96697632,86.02257726000244,53405.65124088 2025-05-02,03:05:32.000,122,11050543,13045,0,1746155131,13235.78509595,86.1917563800016,53405.81194464 2025-05-02,03:05:33.000,122,11050524,13045,0,1746155132,13235.670578679994,86.38208288999886,53406.007584 2025-05-02,03:05:34.000,122,11050537,13045,0,1746155133,13235.684051299999,86.53011461999995,53406.2171976 2025-05-02,03:05:35.000,122,11050563,12845,0,1746155134,13235.771623329994,86.67109722000168,53406.51065664 2025-05-02,03:05:36.000,122,11050552,12925,0,1746155135,13235.852459049995,86.99535720000131,53406.80411568001 2025-05-02,03:05:37.000,122,11050543,12765,0,1746155136,13235.94003107999,87.4253541299986,53407.13251032 2025-05-02,03:05:38.000,122,11050525,13005,0,1746155137,13235.87940428999,87.98928452999826,53407.50282768001 2025-05-02,03:05:39.000,122,11050545,12765,0,1746155138,13235.684051299999,88.55321492999792,53407.92904200001 2025-05-02,03:05:40.000,122,11050547,12965,0,1746155139,13235.293345320002,89.23698054000124,53408.35525632 2025-05-02,03:05:41.000,122,11050551,12605,0,1746155140,13234.82180361999,89.96304093000072,53408.76050928 2025-05-02,03:05:42.000,122,11050518,12885,0,1746155141,13234.195326790003,90.68910132000019,53409.1867236 2025-05-02,03:05:43.000,122,11050509,12765,0,1746155142,13233.555377339995,91.46450562000246,53409.69678336 2025-05-02,03:05:44.000,122,11050485,12765,0,1746155143,13232.713338590002,92.1623694900045,53410.13697192001 2025-05-02,03:05:45.000,122,11050552,12845,0,1746155144,13231.723101019998,92.99416683000163,53410.598121840005 2025-05-02,03:05:46.000,122,11050587,12965,0,1746155145,13230.867589649999,94.03038894000201,53411.03132328 2025-05-02,03:05:47.000,122,11050546,13005,0,1746155146,13230.099650309996,95.0172671399996,53411.450550479996 2025-05-02,03:05:48.000,122,11050538,12685,0,1746155147,13229.250875249993,95.89135926000017,53411.8767648 2025-05-02,03:05:49.000,122,11050532,12925,0,1746155148,13228.361682329989,96.7372548600033,53412.31695336001 2025-05-02,03:05:50.000,122,11050492,12805,0,1746155149,13227.41186262,97.53380655000365,53412.72220632001 2025-05-02,03:05:51.000,122,11050540,12925,0,1746155150,13226.38794349999,98.30921084999864,53413.043613840004 2025-05-02,03:05:52.000,122,11050544,12805,0,1746155151,13225.303397589996,98.90838690000237,53413.35803424 2025-05-02,03:05:53.000,122,11050512,12925,0,1746155152,13224.205379059997,99.5428086000029,53413.665467520004 2025-05-02,03:05:54.000,122,11050543,12965,0,1746155153,13223.181459940002,100.42394985000283,53413.882068240004 2025-05-02,03:05:55.000,122,11050568,12805,0,1746155154,13222.299003329994,101.32623849000083,53414.06373336001 2025-05-02,03:05:56.000,122,11050548,13205,0,1746155155,13221.564745539996,102.19328148000204,53414.28033408001 2025-05-02,03:05:57.000,122,11050532,12765,0,1746155156,13220.870905609998,102.96163664999767,53414.39911512001 2025-05-02,03:05:58.000,122,11050508,13045,0,1746155157,13220.27137401999,103.58900921999884,53414.503921920004 2025-05-02,03:05:59.000,122,11050541,12965,0,1746155158,13219.570797779998,104.08949745000427,53414.62969008 2025-05-02,03:06:00.000,122,11050543,12845,0,1746155159,13218.93758464,104.53359264000028,53414.72750976 2025-05-02,03:06:01.000,122,11050551,12925,0,1746155160,13218.553614969998,105.09752303999994,53414.8462908 2025-05-02,03:06:02.000,122,11050526,12925,0,1746155161,13218.371734599998,105.92227124999772,53414.94411048 2025-05-02,03:06:03.000,122,11050504,12845,0,1746155162,13218.364998290002,106.90210032000323,53415.02096880001 2025-05-02,03:06:04.000,122,11050510,12605,0,1746155163,13218.297635189992,107.76914331000444,53415.13974984 2025-05-02,03:06:05.000,122,11050534,12765,0,1746155164,13218.176381609992,108.4317615300024,53415.21660816001 2025-05-02,03:06:06.000,122,11050551,13005,0,1746155165,13217.886720279996,109.00274106000143,53415.28647936001 2025-05-02,03:06:07.000,122,11050531,12885,0,1746155166,13217.455596439999,109.58076971999981,53415.42622176 2025-05-02,03:06:08.000,122,11050538,13005,0,1746155167,13217.064890460002,110.19404403000226,53415.48211872001 2025-05-02,03:06:09.000,122,11050567,13085,0,1746155168,13216.829119609996,110.76502356000128,53415.558977040004 2025-05-02,03:06:10.000,122,11050557,12925,0,1746155169,13216.66071186,111.26551178999944,53415.64282248 2025-05-02,03:06:11.000,122,11050511,12725,0,1746155170,13216.61355768999,111.78714741000294,53415.76859064001 2025-05-02,03:06:12.000,122,11050489,13085,0,1746155171,13216.61355768999,112.16075129999808,53415.93628152001 2025-05-02,03:06:13.000,122,11050482,12805,0,1746155172,13216.620294,112.45681476000027,53416.09698528 2025-05-02,03:06:14.000,122,11050533,12605,0,1746155173,13216.60008507,112.66828866000287,53416.23672768 2025-05-02,03:06:15.000,122,11050496,12765,0,1746155174,13216.45188624999,112.75287822000246,53416.348521600004 2025-05-02,03:06:16.000,122,11050520,12605,0,1746155175,13216.243060639994,112.7810747399999,53416.50223824 2025-05-02,03:06:17.000,122,11050536,12925,0,1746155176,13216.040971339993,112.83041865000268,53416.634993520005 2025-05-02,03:06:18.000,122,11050525,13045,0,1746155177,13215.744573700002,112.81632039000397,53416.67691624001 2025-05-02,03:06:19.000,122,11050554,12965,0,1746155178,13215.448176059996,112.79517299999861,53416.67691624001 2025-05-02,03:06:20.000,122,11050530,12645,0,1746155179,13215.11809687,112.69648518000031,53416.704864720006 2025-05-02,03:06:21.000,122,11050532,13125,0,1746155180,13214.882326019993,112.71763256999839,53416.73980032 2025-05-02,03:06:22.000,122,11050589,12965,0,1746155181,13214.646555170002,112.95025385999907,53416.71185184 2025-05-02,03:06:23.000,122,11050512,13045,0,1746155182,13214.451202179996,113.24631732000125,53416.662942 2025-05-02,03:06:24.000,122,11050517,13045,0,1746155183,13214.24237657,113.61287208000431,53416.586083680006 2025-05-02,03:06:25.000,122,11050565,12805,0,1746155184,13214.047023579995,114.09221292000439,53416.48127688 2025-05-02,03:06:26.000,122,11050521,12925,0,1746155185,13214.067232509995,114.54335723999975,53416.418392800006 2025-05-02,03:06:27.000,122,11050533,13125,0,1746155186,13214.11438667999,115.05089460000454,53416.33454736 2025-05-02,03:06:28.000,122,11050530,12845,0,1746155187,13214.269321809996,115.65711978000036,53416.24371480001 2025-05-02,03:06:29.000,122,11050531,12845,0,1746155188,13214.592664689997,116.24924670000473,53416.09698528 2025-05-02,03:06:30.000,122,11050568,13205,0,1746155189,13214.808226609988,116.7638331900016,53415.9292944 2025-05-02,03:06:31.000,122,11050503,12965,0,1746155190,13215.07094269999,117.32776359000127,53415.796539120005 2025-05-02,03:06:32.000,122,11050545,12805,0,1746155191,13215.52227547,117.91284137999901,53415.747629280006 2025-05-02,03:06:33.000,122,11050515,13285,0,1746155192,13216.034235029998,118.41332961000444,53415.614874 2025-05-02,03:06:34.000,122,11050495,12845,0,1746155193,13216.66071186,118.90676871000323,53415.510067200004 2025-05-02,03:06:35.000,122,11050497,12925,0,1746155194,13217.388233339989,119.35086389999924,53415.35635056001 2025-05-02,03:06:36.000,122,11050520,13165,0,1746155195,13218.156172679992,119.57643606000056,53415.28647936001 2025-05-02,03:06:37.000,122,11050495,12805,0,1746155196,13218.924112019995,119.77381170000444,53415.20962104 2025-05-02,03:06:38.000,122,11050483,12725,0,1746155197,13219.678578739993,119.97823647000041,53415.08385288 2025-05-02,03:06:39.000,122,11050471,12885,0,1746155198,13220.439781770001,120.16856297999766,53415.00000744001 2025-05-02,03:06:40.000,122,11050518,13165,0,1746155199,13221.21445742,120.32364383999811,53414.89520064 2025-05-02,03:06:41.000,122,11050514,13005,0,1746155200,13221.935242589992,120.45052818000113,53414.75545824 2025-05-02,03:06:42.000,122,11050439,13045,0,1746155201,13222.66950037999,120.65495295000437,53414.62969008 2025-05-02,03:06:43.000,122,11050542,12805,0,1746155202,13223.309449829998,120.70429685999989,53414.44103784 2025-05-02,03:06:44.000,122,11050478,13005,0,1746155203,13223.93592666,120.63380555999902,53414.30129544 2025-05-02,03:06:45.000,122,11050512,13005,0,1746155204,13224.528721939998,120.55626512999879,53414.168540160004 2025-05-02,03:06:46.000,122,11050514,12965,0,1746155205,13225.081099359995,120.52806861000136,53413.97988792 2025-05-02,03:06:47.000,122,11050508,12805,0,1746155206,13225.673894639993,120.39413513999898,53413.82617128001 2025-05-02,03:06:48.000,122,11050532,12765,0,1746155207,13226.118491099995,120.13331733000086,53413.63053192 2025-05-02,03:06:49.000,122,11050483,12765,0,1746155208,13226.590032799992,119.9288925600049,53413.43489256 2025-05-02,03:06:50.000,122,11050490,13005,0,1746155209,13227.034629259993,119.71036953000294,53413.22527896001 2025-05-02,03:06:51.000,122,11050487,12965,0,1746155210,13227.38491737999,119.55528867000248,53413.00867824001 2025-05-02,03:06:52.000,122,11050502,12685,0,1746155211,13227.782359669996,119.35086389999924,53412.79906464001 2025-05-02,03:06:53.000,122,11050507,13085,0,1746155212,13228.085493619998,119.10414434999984,53412.53355408001 2025-05-02,03:06:54.000,122,11050500,12805,0,1746155213,13228.375154949994,118.87152305999916,53412.26804352001 2025-05-02,03:06:55.000,122,11050543,13005,0,1746155214,13228.66481627999,118.7305404600047,53412.03048144001 2025-05-02,03:06:56.000,122,11050499,12645,0,1746155215,13229.042049639997,118.66004916000384,53411.68112544 2025-05-02,03:06:57.000,122,11050487,12525,0,1746155216,13229.392337759993,118.6670982900032,53411.46452472 2025-05-02,03:06:58.000,122,11050542,12805,0,1746155217,13229.82346159999,118.67414742000256,53411.16407856001 2025-05-02,03:06:59.000,122,11050528,12885,0,1746155218,13230.207431269992,118.67414742000256,53410.85664528001 2025-05-02,03:07:00.000,122,11050513,12965,0,1746155219,13230.503828909998,118.6670982900032,53410.60510896 2025-05-02,03:07:01.000,122,11050495,12925,0,1746155220,13230.82043547999,118.69529481000063,53410.262740080005 2025-05-02,03:07:02.000,122,11050497,13205,0,1746155221,13231.177459909995,118.63185263999912,53409.976268160004 2025-05-02,03:07:03.000,122,11050572,12765,0,1746155222,13231.568165889992,118.59660699000233,53409.66883488 2025-05-02,03:07:04.000,122,11050489,12725,0,1746155223,13232.154224859994,118.53316482000082,53409.34044024 2025-05-02,03:07:05.000,122,11050538,13085,0,1746155224,13232.773965380002,118.4556243900006,53408.96313576001 2025-05-02,03:07:06.000,122,11050526,13085,0,1746155225,13233.40044220999,118.5190665600021,53408.62775400001 2025-05-02,03:07:07.000,122,11050493,12965,0,1746155226,13234.006710109992,118.66004916000384,53408.27141088001 2025-05-02,03:07:08.000,122,11050532,12965,0,1746155227,13234.70728635,118.87857218999852,53408.01288744 2025-05-02,03:07:09.000,122,11050516,13285,0,1746155228,13235.508907239993,119.20988130000478,53407.66353144 2025-05-02,03:07:10.000,122,11050521,12525,0,1746155229,13236.270110270001,119.68217300999822,53407.43295648001 2025-05-02,03:07:11.000,122,11050509,12925,0,1746155230,13236.990895439994,120.20380863000173,53407.09757472001 2025-05-02,03:07:12.000,122,11050486,13085,0,1746155231,13237.617372269997,120.69019860000117,53406.88796112 2025-05-02,03:07:13.000,122,11050495,12725,0,1746155232,13238.210167549994,121.24003074000211,53406.622450560004 2025-05-02,03:07:14.000,122,11050519,12925,0,1746155233,13238.695181869996,121.84625591999793,53406.30104304001 2025-05-02,03:07:15.000,122,11050512,13125,0,1746155234,13239.186932499993,122.46657935999974,53406.03553248 2025-05-02,03:07:16.000,122,11050517,13085,0,1746155235,13239.671946819995,123.06575541000348,53405.79797040001 2025-05-02,03:07:17.000,122,11050498,12765,0,1746155236,13240.352314129988,123.50280147000012,53405.66521512 2025-05-02,03:07:18.000,122,11050519,12805,0,1746155237,13241.100044539991,123.86230710000382,53405.40669168 2025-05-02,03:07:19.000,122,11050511,13005,0,1746155238,13242.029655319995,124.33459881000454,53405.19707808 2025-05-02,03:07:20.000,122,11050543,13045,0,1746155239,13243.04010182,124.91262747000292,53405.07130992 2025-05-02,03:07:21.000,122,11050517,12885,0,1746155240,13243.949503669988,125.51180351999938,53404.93156752 2025-05-02,03:07:22.000,122,11050522,12885,0,1746155241,13244.939741239992,126.0122917500048,53404.82676072 2025-05-02,03:07:23.000,122,11050558,12885,0,1746155242,13245.86261571,126.43523955000273,53404.728941040004 2025-05-02,03:07:24.000,122,11050531,13005,0,1746155243,13246.866325899995,126.75949953000236,53404.65208272001 2025-05-02,03:07:25.000,122,11050519,12765,0,1746155244,13247.89698133,126.98507169000368,53404.53330168001 2025-05-02,03:07:26.000,122,11050507,12685,0,1746155245,13248.961318309994,127.17539820000093,53404.49836608 2025-05-02,03:07:27.000,122,11050537,13045,0,1746155246,13249.971764809998,127.40097036000225,53404.47740472 2025-05-02,03:07:28.000,122,11050519,12965,0,1746155247,13250.928320829997,127.654739040001,53404.4005464 2025-05-02,03:07:29.000,122,11050481,12845,0,1746155248,13251.783832199995,127.88736033000168,53404.36561080001 2025-05-02,03:07:30.000,122,11050545,12965,0,1746155249,13252.652816189999,128.16227639999852,53404.21189416 2025-05-02,03:07:31.000,122,11050525,12925,0,1746155250,13253.494854939992,128.43014334000327,53404.14202296 2025-05-02,03:07:32.000,122,11050536,12965,0,1746155251,13254.464883579996,128.79669809999905,53404.07215176001 2025-05-02,03:07:33.000,122,11050492,12605,0,1746155252,13255.51574794,129.19144937999954,53403.960357840006 2025-05-02,03:07:34.000,122,11050524,12765,0,1746155253,13256.701338499995,129.51570935999916,53403.841576800005 2025-05-02,03:07:35.000,122,11050503,12925,0,1746155254,13258.008182639991,129.94570629000373,53403.771705600004 2025-05-02,03:07:36.000,122,11050553,12965,0,1746155255,13259.368917259992,130.3122610499995,53403.65991168 2025-05-02,03:07:37.000,122,11050536,13165,0,1746155256,13260.803751289997,130.5730788600049,53403.49920792001 2025-05-02,03:07:38.000,122,11050479,12725,0,1746155257,13262.346366279999,130.8197984100043,53403.387414000004 2025-05-02,03:07:39.000,122,11050529,12765,0,1746155258,13263.98328960999,131.01012492000154,53403.268632960004 2025-05-02,03:07:40.000,122,11050523,12685,0,1746155259,13265.707784969993,131.2145496900048,53403.14985192 2025-05-02,03:07:41.000,122,11050555,12885,0,1746155260,13267.351444609994,131.25684447000094,53403.05901936 2025-05-02,03:07:42.000,122,11050508,12805,0,1746155261,13268.954686389996,131.24274621000222,53402.91927696 2025-05-02,03:07:43.000,122,11050557,12885,0,1746155262,13270.530982930002,131.10881273999985,53402.765560320004 2025-05-02,03:07:44.000,122,11050567,12965,0,1746155263,13272.13422470999,130.8902897099979,53402.68171488 2025-05-02,03:07:45.000,122,11050514,12845,0,1746155264,13273.73746648999,130.65766842000448,53402.569920960006 2025-05-02,03:07:46.000,122,11050515,13165,0,1746155265,13275.226191000002,130.40389973999845,53402.451139920006 2025-05-02,03:07:47.000,122,11050527,13045,0,1746155266,13276.533035139997,130.20652410000184,53402.332358880005 2025-05-02,03:07:48.000,122,11050555,13325,0,1746155267,13277.833142969997,129.9527554200031,53402.15768088001 2025-05-02,03:07:49.000,122,11050513,12645,0,1746155268,13279.045678770002,129.67783934999898,53402.01095136 2025-05-02,03:07:50.000,122,11050527,12965,0,1746155269,13280.190851469997,129.30423546000384,53401.815312 2025-05-02,03:07:51.000,122,11050499,12965,0,1746155270,13281.376442029992,128.902435050004,53401.59871128 2025-05-02,03:07:52.000,122,11050541,12805,0,1746155271,13282.501405800002,128.38784855999984,53401.375123440004 2025-05-02,03:07:53.000,122,11050541,13005,0,1746155272,13283.49837968,127.81686903000082,53401.158522720005 2025-05-02,03:07:54.000,122,11050543,12765,0,1746155273,13284.43472677,127.23884037000244,53400.9768576 2025-05-02,03:07:55.000,122,11050514,13045,0,1746155274,13285.330655999998,126.55507475999912,53400.67641144001 2025-05-02,03:07:56.000,122,11050497,12965,0,1746155275,13286.051441169991,125.61754047000431,53400.417888 2025-05-02,03:07:57.000,122,11050542,13405,0,1746155276,13286.644236449989,124.68000618000224,53400.11045472 2025-05-02,03:07:58.000,122,11050508,12765,0,1746155277,13287.243768039996,123.66493145999993,53399.78206008 2025-05-02,03:07:59.000,122,11050492,13125,0,1746155278,13287.870244869999,122.7203480399985,53399.52353664001 2025-05-02,03:08:00.000,122,11050528,13085,0,1746155279,13288.368731809991,121.74756809999963,53399.2300776 2025-05-02,03:08:01.000,122,11050497,12925,0,1746155280,13289.008681259998,120.87347597999906,53398.95757992 2025-05-02,03:08:02.000,122,11050498,13085,0,1746155281,13289.715993810001,119.82315560999996,53398.692069360004 2025-05-02,03:08:03.000,122,11050473,12965,0,1746155282,13290.40309742999,118.69529481000063,53398.307777760005 2025-05-02,03:08:04.000,122,11050546,12685,0,1746155283,13291.278817730003,117.62382705000346,53398.042267200006 2025-05-02,03:08:05.000,122,11050542,13285,0,1746155284,13292.376836260002,116.58055581000372,53397.706885440006 2025-05-02,03:08:06.000,122,11050480,12885,0,1746155285,13293.724098259998,115.5020389199999,53397.40643928 2025-05-02,03:08:07.000,122,11050502,12925,0,1746155286,13295.158932289989,114.3882763799993,53397.14791584001 2025-05-02,03:08:08.000,122,11050534,12885,0,1746155287,13296.46577643,113.2392681900019,53396.868431040006 2025-05-02,03:08:09.000,122,11050506,12765,0,1746155288,13297.61768543999,112.19599695000215,53396.57497200001 2025-05-02,03:08:10.000,122,11050538,12885,0,1746155289,13298.890848029994,111.22321701000328,53396.33740992001 2025-05-02,03:08:11.000,122,11050540,12605,0,1746155290,13300.083174899999,110.02486491000309,53396.05792512 2025-05-02,03:08:12.000,122,11050491,12965,0,1746155291,13301.167720809994,108.8265128100029,53395.81337592001 2025-05-02,03:08:13.000,122,11050496,12765,0,1746155292,13302.232057789988,107.63520984000206,53395.54786536001 2025-05-02,03:08:14.000,122,11050554,12925,0,1746155293,13303.255976909997,106.5143981700021,53395.26139344001 2025-05-02,03:08:15.000,122,11050521,12685,0,1746155294,13304.387676990002,105.35834084999806,53394.96094728 2025-05-02,03:08:16.000,122,11050546,12885,0,1746155295,13305.802302089993,104.33621700000367,53394.73037232001 2025-05-02,03:08:17.000,122,11050550,13005,0,1746155296,13307.61436947999,103.40573184000095,53394.45787464 2025-05-02,03:08:18.000,122,11050491,13045,0,1746155297,13309.641998789994,102.411804510004,53394.29018376 2025-05-02,03:08:19.000,122,11050548,12965,0,1746155298,13311.743727510002,101.36853327000426,53394.164415600004 2025-05-02,03:08:20.000,122,11050521,12685,0,1746155299,13313.724202649995,100.30411463999917,53394.05960880001 2025-05-02,03:08:21.000,122,11050561,13125,0,1746155300,13315.583424209988,99.14805732000241,53393.8849308 2025-05-02,03:08:22.000,122,11050563,12965,0,1746155301,13317.27423802,98.09068782000395,53393.77313688001 2025-05-02,03:08:23.000,122,11050499,12965,0,1746155302,13318.682126809996,97.04741658000421,53393.62640736001 2025-05-02,03:08:24.000,122,11050542,12965,0,1746155303,13319.78688164999,95.66578709999885,53393.52858768 2025-05-02,03:08:25.000,122,11050557,13125,0,1746155304,13320.797328149994,94.1502241499984,53393.36788392001 2025-05-02,03:08:26.000,122,11050522,12965,0,1746155305,13321.686521069998,92.52187512000091,53393.228141520005 2025-05-02,03:08:27.000,122,11050519,12965,0,1746155306,13322.609395539992,90.88647696000407,53393.02551504 2025-05-02,03:08:28.000,122,11050545,12965,0,1746155307,13323.397543809995,89.30042271000275,53392.822888560004 2025-05-02,03:08:29.000,122,11050524,12885,0,1746155308,13324.138537909988,87.74961410999822,53392.58532648 2025-05-02,03:08:30.000,122,11050495,12885,0,1746155309,13324.6707064,86.28339507000055,53392.3477644 2025-05-02,03:08:31.000,122,11050544,13285,0,1746155310,13325.027730829992,84.8665199399984,53392.08225384 2025-05-02,03:08:32.000,122,11050502,12565,0,1746155311,13325.202874889997,83.40735003000009,53391.80975616001 2025-05-02,03:08:33.000,122,11050480,12725,0,1746155312,13325.115302860002,82.00457316000393,53391.53725848 2025-05-02,03:08:34.000,122,11050545,12645,0,1746155313,13324.839114149996,80.53130498999963,53391.215850960005 2025-05-02,03:08:35.000,122,11050570,12885,0,1746155314,13324.70438794999,79.03688943000452,53390.810598000004 2025-05-02,03:08:36.000,122,11050528,12965,0,1746155315,13324.65049747,77.45788431000256,53390.475216240004 2025-05-02,03:08:37.000,122,11050522,13205,0,1746155316,13324.44840817,75.94937049000146,53390.08393752001 2025-05-02,03:08:38.000,122,11050484,12765,0,1746155317,13323.855612890002,74.47610232000443,53389.6227876 2025-05-02,03:08:39.000,122,11050528,12925,0,1746155318,13322.919265799988,73.11562023000442,53389.09176648 2025-05-02,03:08:40.000,122,11050569,12885,0,1746155319,13321.92229191999,71.98775942999782,53388.63061656 2025-05-02,03:08:41.000,122,11050498,12925,0,1746155320,13320.99268114,70.93038992999936,53388.05068560001 2025-05-02,03:08:42.000,122,11050515,13085,0,1746155321,13320.083279289996,69.8095782599994,53387.44280616 2025-05-02,03:08:43.000,122,11050510,12845,0,1746155322,13319.133459579993,68.70991398000479,53386.84890096001 2025-05-02,03:08:44.000,122,11050531,12845,0,1746155323,13318.183639869989,67.61729883000226,53386.12224048 2025-05-02,03:08:45.000,122,11050542,12885,0,1746155324,13317.280974329995,66.51763455000037,53385.43750272001 2025-05-02,03:08:46.000,122,11050518,12845,0,1746155325,13316.378308790001,65.46731418000127,53384.675906640005 2025-05-02,03:08:47.000,122,11050523,12885,0,1746155326,13315.576687899993,64.42404294000153,53383.94924616001 2025-05-02,03:08:48.000,122,11050512,12925,0,1746155327,13314.99736524,63.345526049997716,53383.27848264001 2025-05-02,03:08:49.000,122,11050494,13045,0,1746155328,13314.660549739994,62.26700916000118,53382.46797672001 2025-05-02,03:08:50.000,122,11050502,12605,0,1746155329,13314.411306269998,61.16029574999993,53381.776251840005 2025-05-02,03:08:51.000,122,11050527,12645,0,1746155330,13314.162062800002,60.081778860003396,53381.04260424 2025-05-02,03:08:52.000,122,11050507,12925,0,1746155331,13313.77809313,58.98916371000087,53380.42075056 2025-05-02,03:08:53.000,122,11050518,12885,0,1746155332,13313.252660949998,57.952941600000486,53379.694090080004 2025-05-02,03:08:54.000,122,11050526,13125,0,1746155333,13312.57229363999,57.03655470000376,53378.95345536 2025-05-02,03:08:55.000,122,11050489,12645,0,1746155334,13311.858244779993,56.31754344000365,53378.21282064 2025-05-02,03:08:56.000,122,11050509,12765,0,1746155335,13311.083569129994,55.647876089999045,53377.45821168001 2025-05-02,03:08:57.000,122,11050560,12805,0,1746155336,13310.16069466,55.062798300001305,53376.7315512 2025-05-02,03:08:58.000,122,11050517,12845,0,1746155337,13309.123302920001,54.44952398999885,53376.01187784 2025-05-02,03:08:59.000,122,11050525,12965,0,1746155338,13307.937712359992,53.82215141999768,53375.17342344 2025-05-02,03:09:00.000,122,11050528,12965,0,1746155339,13306.56350512,53.28641754000273,53374.3559304 2025-05-02,03:09:01.000,122,11050533,13005,0,1746155340,13305.25666097999,52.84232234999945,53373.53145024001 2025-05-02,03:09:02.000,122,11050566,13045,0,1746155341,13303.970025769995,52.334784990001936,53372.76286704001 2025-05-02,03:09:03.000,122,11050523,12805,0,1746155342,13302.770962589995,51.7356089399982,53371.92441264001 2025-05-02,03:09:04.000,122,11050534,12845,0,1746155343,13301.491063689995,51.26331723000476,53371.071984 2025-05-02,03:09:05.000,122,11050558,13085,0,1746155344,13300.27852788999,50.664141180001025,53370.226542480006 2025-05-02,03:09:06.000,122,11050511,12525,0,1746155345,13299.05925577999,50.064965130004566,53369.40206232 2025-05-02,03:09:07.000,122,11050597,12605,0,1746155346,13297.84671998,49.41644516999804,53368.528672320004 2025-05-02,03:09:08.000,122,11050506,13005,0,1746155347,13296.68807466,48.78202347000479,53367.76707624 2025-05-02,03:09:09.000,122,11050573,12765,0,1746155348,13295.46206623999,48.04891394999868,53367.00548016 2025-05-02,03:09:10.000,122,11050583,12845,0,1746155349,13294.31015723,47.42154138000478,53366.22990984 2025-05-02,03:09:11.000,122,11050572,12885,0,1746155350,13293.367073829992,46.857610979997844,53365.48927512 2025-05-02,03:09:12.000,122,11050528,12925,0,1746155351,13292.545244009998,46.34302449000097,53364.8185116 2025-05-02,03:09:13.000,122,11050563,12805,0,1746155352,13291.736886809995,45.72975017999852,53364.14076096001 2025-05-02,03:09:14.000,122,11050553,12965,0,1746155353,13290.888111749991,45.038935440003115,53363.41410048 2025-05-02,03:09:15.000,122,11050542,12805,0,1746155354,13289.985446209997,44.15074506000383,53362.81320816 2025-05-02,03:09:16.000,122,11050522,13005,0,1746155355,13288.995208639994,43.17091598999832,53362.0935348 2025-05-02,03:09:17.000,122,11050521,12765,0,1746155356,13288.03191631,42.141743010004575,53361.457706880006 2025-05-02,03:09:18.000,122,11050565,13005,0,1746155357,13287.041678739995,41.16191393999907,53360.835853200006 2025-05-02,03:09:19.000,122,11050548,13085,0,1746155358,13286.159222130002,40.2525761700017,53360.20002528 2025-05-02,03:09:20.000,122,11050520,12845,0,1746155359,13285.249820279998,39.30799275000027,53359.58515872001 2025-05-02,03:09:21.000,122,11050573,12725,0,1746155360,13284.259582709994,38.447998889998416,53358.970292160004 2025-05-02,03:09:22.000,122,11050586,12765,0,1746155361,13283.181773109995,37.67964372000279,53358.30651576 2025-05-02,03:09:23.000,122,11050488,12965,0,1746155362,13281.93555576,37.08046766999905,53357.76152040001 2025-05-02,03:09:24.000,122,11050506,12765,0,1746155363,13280.574821139999,36.50243901000067,53357.25146064 2025-05-02,03:09:25.000,122,11050559,12685,0,1746155364,13279.133250799998,36.09358947000146,53356.63659408001 2025-05-02,03:09:26.000,122,11050585,12885,0,1746155365,13277.624317360001,35.825722530003986,53356.070637360004 2025-05-02,03:09:27.000,122,11050552,13285,0,1746155366,13276.16253809,35.600150370002666,53355.62346168 2025-05-02,03:09:28.000,122,11050499,12965,0,1746155367,13274.87590287999,35.325234299998556,53355.15532464001 2025-05-02,03:09:29.000,122,11050545,12685,0,1746155368,13273.46127778,35.022121710004285,53354.694174719996 2025-05-02,03:09:30.000,122,11050543,12845,0,1746155369,13271.783936589993,34.73310738000146,53354.26097328 2025-05-02,03:09:31.000,122,11050510,12845,0,1746155370,13270.01902336999,34.528682609998214,53353.8487332 2025-05-02,03:09:32.000,122,11050497,12965,0,1746155371,13268.173274430002,34.31720871000289,53353.42251888 2025-05-02,03:09:33.000,122,11050516,12845,0,1746155372,13266.21974452999,34.07753829000285,53352.98931744 2025-05-02,03:09:34.000,122,11050525,13005,0,1746155373,13264.1112795,33.73918005000451,53352.58406448 2025-05-02,03:09:35.000,122,11050538,13005,0,1746155374,13261.854615650002,33.4290183300036,53352.1019532 2025-05-02,03:09:36.000,122,11050486,12925,0,1746155375,13259.281345229996,33.04836531000183,53351.62682904 2025-05-02,03:09:37.000,122,11050483,12885,0,1746155376,13256.55313968,32.73115446000156,53351.15170488001 2025-05-02,03:09:38.000,122,11050564,13365,0,1746155377,13253.562218040002,32.36459969999851,53350.64164512 2025-05-02,03:09:39.000,122,11050512,12925,0,1746155378,13250.40962495999,32.04738884999824,53350.06171416 2025-05-02,03:09:40.000,122,11050528,12885,0,1746155379,13247.223350330001,31.800669299998845,53349.5167188 2025-05-02,03:09:41.000,122,11050490,12605,0,1746155380,13243.996657839998,31.53985149000073,53348.91582648 2025-05-02,03:09:42.000,122,11050497,12805,0,1746155381,13240.69586593999,31.314279329999408,53348.28698568 2025-05-02,03:09:43.000,122,11050531,13125,0,1746155382,13237.374865109996,31.01116673999786,53347.658144880006 2025-05-02,03:09:44.000,122,11050512,13045,0,1746155383,13234.195326790003,30.595268069999292,53346.97340712 2025-05-02,03:09:45.000,122,11050556,12925,0,1746155384,13231.06967895,30.158222010002646,53346.26072088 2025-05-02,03:09:46.000,122,11050521,12845,0,1746155385,13228.132647789993,29.728225079998083,53345.645854320006 2025-05-02,03:09:47.000,122,11050499,12925,0,1746155386,13225.222561869996,29.347572060003586,53344.93316808 2025-05-02,03:09:48.000,122,11050549,12805,0,1746155387,13222.40678428999,28.959869910002453,53344.3113144 2025-05-02,03:09:49.000,122,11050525,12725,0,1746155388,13219.752678149998,28.487578200001735,53343.64055088 2025-05-02,03:09:50.000,122,11050538,12765,0,1746155389,13217.172671419998,28.078728660002525,53342.99773584 2025-05-02,03:09:51.000,122,11050522,13165,0,1746155390,13214.646555170002,27.789714329999697,53342.31299808001 2025-05-02,03:09:52.000,122,11050554,13045,0,1746155391,13212.315791909998,27.571191299997736,53341.74704136 2025-05-02,03:09:53.000,122,11050539,12805,0,1746155392,13210.133227469989,27.402012179998565,53341.24396872 2025-05-02,03:09:54.000,122,11050495,12885,0,1746155393,13208.0651803,27.324471749998338,53340.76884456 2025-05-02,03:09:55.000,122,11050522,12885,0,1746155394,13206.030814680002,27.261029580004106,53340.27275904001 2025-05-02,03:09:56.000,122,11050539,12805,0,1746155395,13204.057075849989,27.338570010004332,53339.8395576 2025-05-02,03:09:57.000,122,11050495,13165,0,1746155396,13202.12375487999,27.465454350000073,53339.42731752 2025-05-02,03:09:58.000,122,11050520,12965,0,1746155397,13200.251060699993,27.691026510001393,53339.02905168001 2025-05-02,03:09:59.000,122,11050525,13125,0,1746155398,13198.55351058,27.860205630000564,53338.66572144 2025-05-02,03:10:00.000,122,11050525,12845,0,1746155399,13196.82227890999,27.902500410003995,53338.30937832001 2025-05-02,03:10:01.000,122,11050558,13085,0,1746155400,13195.212300819992,28.092826920001244,53338.08579048 2025-05-02,03:10:02.000,122,11050545,12805,0,1746155401,13193.737048930001,28.56511863000196,53337.7783572 2025-05-02,03:10:03.000,122,11050569,13125,0,1746155402,13192.36957799999,29.16429467999842,53337.45694968 2025-05-02,03:10:04.000,122,11050520,13285,0,1746155403,13191.103151719995,29.826912900003663,53337.359130000004 2025-05-02,03:10:05.000,122,11050536,12805,0,1746155404,13189.89735223,30.411990690001403,53337.18445200001 2025-05-02,03:10:06.000,122,11050521,13005,0,1746155405,13188.725234289996,30.94772457000363,53337.072658080004 2025-05-02,03:10:07.000,122,11050494,12885,0,1746155406,13187.728260409996,31.33542672000476,53336.98182552 2025-05-02,03:10:08.000,122,11050538,13205,0,1746155407,13186.704341290002,31.666735830003745,53336.925928560006 2025-05-02,03:10:09.000,122,11050497,12805,0,1746155408,13185.673685859998,31.93460277000122,53336.856057360004 2025-05-02,03:10:10.000,122,11050504,12885,0,1746155409,13184.683448289994,32.195420579999336,53336.835096 2025-05-02,03:10:11.000,122,11050510,13085,0,1746155410,13183.77404643999,32.39279622000322,53336.877018720006 2025-05-02,03:10:12.000,122,11050504,12965,0,1746155411,13182.864644590001,32.68181054999877,53336.87003160001 2025-05-02,03:10:13.000,122,11050534,13005,0,1746155412,13182.076496319998,32.97787401000096,53336.91894144001 2025-05-02,03:10:14.000,122,11050512,12885,0,1746155413,13181.409601629995,33.43606746000296,53336.96785128001 2025-05-02,03:10:15.000,122,11050529,12965,0,1746155414,13180.783124799993,33.936555690001114,53337.05868384 2025-05-02,03:10:16.000,122,11050529,13165,0,1746155415,13180.25769261999,34.50048609000078,53337.12855504 2025-05-02,03:10:17.000,122,11050482,12885,0,1746155416,13179.718787819998,35.05031823000172,53337.240348960004 2025-05-02,03:10:18.000,122,11050528,12845,0,1746155417,13179.06536575,35.64244514999882,53337.28227168001 2025-05-02,03:10:19.000,122,11050472,13165,0,1746155418,13178.290690100002,36.34030902000086,53337.429001200006 2025-05-02,03:10:20.000,122,11050522,12925,0,1746155419,13177.320661459999,37.0381728900029,53337.58970496001 2025-05-02,03:10:21.000,122,11050511,12805,0,1746155420,13176.31695126999,37.877019359999395,53337.645601920005 2025-05-02,03:10:22.000,122,11050521,12845,0,1746155421,13175.20546012,38.72291496000253,53337.72246024 2025-05-02,03:10:23.000,122,11050517,13125,0,1746155422,13173.91882490999,39.723891419998836,53337.75739584001 2025-05-02,03:10:24.000,122,11050491,12565,0,1746155423,13172.611980769994,40.830604830000084,53337.83425416001 2025-05-02,03:10:25.000,122,11050490,12765,0,1746155424,13171.332081869994,41.88092519999918,53337.83425416001 2025-05-02,03:10:26.000,122,11050529,13165,0,1746155425,13170.2071181,43.00878599999851,53337.9180996 2025-05-02,03:10:27.000,122,11050518,13005,0,1746155426,13169.115835879995,44.02386072000081,53337.932073840006 2025-05-02,03:10:28.000,122,11050533,13085,0,1746155427,13168.08518044999,44.94729675000417,53337.94604808 2025-05-02,03:10:29.000,122,11050506,12965,0,1746155428,13167.155569670002,45.77204496000195,53338.00893216 2025-05-02,03:10:30.000,122,11050512,13045,0,1746155429,13166.353948779994,46.58269491000101,53338.078803360004 2025-05-02,03:10:31.000,122,11050526,12925,0,1746155430,13165.62642729999,47.39334486000007,53338.20457152 2025-05-02,03:10:32.000,122,11050479,12925,0,1746155431,13165.053840949993,48.175798290001694,53338.267455600006 2025-05-02,03:10:33.000,122,11050556,12765,0,1746155432,13164.636189730001,48.930055199998606,53338.39322376 2025-05-02,03:10:34.000,122,11050461,13005,0,1746155433,13164.360001019995,49.76185254000302,53338.52597904001 2025-05-02,03:10:35.000,122,11050467,12885,0,1746155434,13164.27242899,50.53020770999865,53338.66572144 2025-05-02,03:10:36.000,122,11050526,12605,0,1746155435,13164.339792089995,51.32675939999899,53338.94520624 2025-05-02,03:10:37.000,122,11050486,12845,0,1746155436,13164.609244489991,52.116261959999974,53339.252639520004 2025-05-02,03:10:38.000,122,11050522,12725,0,1746155437,13164.999950469988,52.81412583000201,53339.588021280004 2025-05-02,03:10:39.000,122,11050495,12605,0,1746155438,13165.47149217,53.51903883000341,53340.02820984 2025-05-02,03:10:40.000,122,11050482,12965,0,1746155439,13165.956506490002,54.1605096600033,53340.46839840001 2025-05-02,03:10:41.000,122,11050494,12805,0,1746155440,13166.54930177,54.76673483999912,53340.98544528 2025-05-02,03:10:42.000,122,11050482,12765,0,1746155441,13167.155569670002,55.422303929997724,53341.5164664 2025-05-02,03:10:43.000,122,11050519,12965,0,1746155442,13167.856145909995,56.113118670000404,53342.15928144 2025-05-02,03:10:44.000,122,11050515,12765,0,1746155443,13168.583667389998,56.726392980002856,53342.85100632 2025-05-02,03:10:45.000,122,11050461,12605,0,1746155444,13169.216880529995,57.23393034000037,53343.577666799996 2025-05-02,03:10:46.000,122,11050500,13085,0,1746155445,13169.897247839988,57.76261509000324,53344.31830152 2025-05-02,03:10:47.000,122,11050465,12965,0,1746155446,13170.6112967,58.24900506000267,53345.05194912 2025-05-02,03:10:48.000,122,11050525,13125,0,1746155447,13171.52743486,58.68605111999932,53346.02315880001 2025-05-02,03:10:49.000,122,11050509,12925,0,1746155448,13172.591771839994,59.235883260000264,53346.85462608 2025-05-02,03:10:50.000,122,11050488,12885,0,1746155449,13173.82451657,59.835059310004,53347.79090016 2025-05-02,03:10:51.000,122,11050504,12925,0,1746155450,13175.16504226,60.497677530001965,53348.83896816 2025-05-02,03:10:52.000,122,11050475,12605,0,1746155451,13176.593139979996,61.15324662000057,53349.78921648001 2025-05-02,03:10:53.000,122,11050496,12725,0,1746155452,13178.081864489992,61.773570060002385,53350.90715568 2025-05-02,03:10:54.000,122,11050475,13085,0,1746155453,13179.597534239998,62.45028653999907,53352.046056240004 2025-05-02,03:10:55.000,122,11050512,12725,0,1746155454,13181.17383077999,63.09880649999832,53353.19194392001 2025-05-02,03:10:56.000,122,11050524,12885,0,1746155455,13182.790545179996,63.64863863999926,53354.44962552 2025-05-02,03:10:57.000,122,11050481,12725,0,1746155456,13184.333160169997,64.25486382000236,53355.62346168 2025-05-02,03:10:58.000,122,11050498,13365,0,1746155457,13185.801675749994,64.78354856999795,53356.874156159996 2025-05-02,03:10:59.000,122,11050515,12805,0,1746155458,13187.29713657,65.38977375000104,53358.17376048001 2025-05-02,03:11:00.000,122,11050539,12965,0,1746155459,13188.77238845999,66.1017358800018,53359.445416320006 2025-05-02,03:11:01.000,122,11050525,13045,0,1746155460,13190.106177839996,66.88418931000342,53360.80790472001 2025-05-02,03:11:02.000,122,11050522,12925,0,1746155461,13191.453439839992,67.57500404999882,53362.07257344 2025-05-02,03:11:03.000,122,11050543,13045,0,1746155462,13192.726602429997,68.25876966000214,53363.4560232 2025-05-02,03:11:04.000,122,11050512,13285,0,1746155463,13193.797675720001,68.92843700999947,53364.72767904 2025-05-02,03:11:05.000,122,11050505,12725,0,1746155464,13194.71381388,69.43597437000426,53366.00632200001 2025-05-02,03:11:06.000,122,11050504,12845,0,1746155465,13195.481753219989,69.8730204300009,53367.305926320005 2025-05-02,03:11:07.000,122,11050515,12885,0,1746155466,13196.135175290001,70.2325260600046,53368.54264656001 2025-05-02,03:11:08.000,122,11050492,13045,0,1746155467,13196.660607469988,70.45809821999865,53369.80731528 2025-05-02,03:11:09.000,122,11050512,12765,0,1746155468,13197.09173131,70.7259651600034,53370.98115144 2025-05-02,03:11:10.000,122,11050487,13165,0,1746155469,13197.543064079997,70.9726847100028,53372.18293608 2025-05-02,03:11:11.000,122,11050515,13085,0,1746155470,13197.940506369989,71.15596209000068,53373.31484952001 2025-05-02,03:11:12.000,122,11050513,13085,0,1746155471,13198.297530799995,71.20530600000347,53374.4258016 2025-05-02,03:11:13.000,122,11050492,12925,0,1746155472,13198.728654639992,71.33923946999857,53375.46688248001 2025-05-02,03:11:14.000,122,11050496,12925,0,1746155473,13199.200196339989,71.53661511000246,53376.47302776001 2025-05-02,03:11:15.000,122,11050556,13045,0,1746155474,13199.678474349996,71.82562943999801,53377.50712152001 2025-05-02,03:11:16.000,122,11050521,12765,0,1746155475,13200.069180329992,72.1851350700017,53378.44339560001 2025-05-02,03:11:17.000,122,11050514,12925,0,1746155476,13200.318423799989,72.62923025999771,53379.358708320004 2025-05-02,03:11:18.000,122,11050555,13045,0,1746155477,13200.533985719994,73.05217806000292,53380.2949824 2025-05-02,03:11:19.000,122,11050530,12965,0,1746155478,13200.66197560999,73.2847993500036,53381.16837240001 2025-05-02,03:11:20.000,122,11050512,12765,0,1746155479,13200.81017443,73.58791193999787,53381.97887832 2025-05-02,03:11:21.000,122,11050539,12925,0,1746155480,13200.83038336,73.89807365999877,53382.89419104001 2025-05-02,03:11:22.000,122,11050528,12805,0,1746155481,13200.60808513,74.29282493999926,53383.66277424001 2025-05-02,03:11:23.000,122,11050519,13125,0,1746155482,13200.176961290003,74.67347796000104,53384.4173832 2025-05-02,03:11:24.000,122,11050525,13005,0,1746155483,13199.5100666,75.0893766299996,53385.12308232001 2025-05-02,03:11:25.000,122,11050499,13005,0,1746155484,13198.641082609996,75.5969139900044,53385.74493600001 2025-05-02,03:11:26.000,122,11050508,13045,0,1746155485,13197.671053969992,76.13264786999935,53386.34582832001 2025-05-02,03:11:27.000,122,11050502,12965,0,1746155486,13196.552826509993,76.58379219000199,53386.88383656 2025-05-02,03:11:28.000,122,11050525,13325,0,1746155487,13195.320081780003,76.98559260000184,53387.34498648 2025-05-02,03:11:29.000,122,11050487,12925,0,1746155488,13193.945874539997,77.3028034500021,53387.86902048 2025-05-02,03:11:30.000,122,11050506,13045,0,1746155489,13192.47735896,77.5142773500047,53388.26029920001 2025-05-02,03:11:31.000,122,11050540,13085,0,1746155490,13191.00884337999,77.59181777999765,53388.50484840001 2025-05-02,03:11:32.000,122,11050497,12685,0,1746155491,13189.553800419999,77.62001430000237,53388.73542336 2025-05-02,03:11:33.000,122,11050515,12845,0,1746155492,13188.220011039994,77.6482108199998,53388.94503696 2025-05-02,03:11:34.000,122,11050491,13085,0,1746155493,13186.994002619998,77.6482108199998,53389.12670208001 2025-05-02,03:11:35.000,122,11050521,12925,0,1746155494,13186.003765049994,77.57067038999958,53389.273431600006 2025-05-02,03:11:36.000,122,11050526,12605,0,1746155495,13185.195407849991,77.52132648000406,53389.322341440005 2025-05-02,03:11:37.000,122,11050526,12965,0,1746155496,13184.643030429994,77.49312995999935,53389.4481096 2025-05-02,03:11:38.000,122,11050517,12885,0,1746155497,13184.272533379997,77.41558952999912,53389.48304520001 2025-05-02,03:11:39.000,122,11050492,12845,0,1746155498,13184.030026219996,77.25345953999931,53389.58086488001 2025-05-02,03:11:40.000,122,11050593,12885,0,1746155499,13183.888563709996,77.08428042000014,53389.67868456001 2025-05-02,03:11:41.000,122,11050510,12885,0,1746155500,13183.82120061,76.87280652000481,53389.76951712001 2025-05-02,03:11:42.000,122,11050473,12885,0,1746155501,13183.81446429999,76.63313610000478,53389.79047848 2025-05-02,03:11:43.000,122,11050502,12885,0,1746155502,13183.80099168,76.30887611999788,53389.84637544001 2025-05-02,03:11:44.000,122,11050520,13005,0,1746155503,13183.767310129995,75.99166527000489,53389.9721436 2025-05-02,03:11:45.000,122,11050558,12805,0,1746155504,13183.65279285999,75.5475700800016,53390.02804056 2025-05-02,03:11:46.000,122,11050543,12925,0,1746155505,13183.524802969994,75.20921184000326,53390.10489888001 2025-05-02,03:11:47.000,122,11050545,12805,0,1746155506,13183.410285699989,74.88495186000364,53390.23066704001 2025-05-02,03:11:48.000,122,11050460,13125,0,1746155507,13183.329449979989,74.51839710000058,53390.25162840001 2025-05-02,03:11:49.000,122,11050491,12965,0,1746155508,13183.194723779998,74.01085974000307,53390.32149960001 2025-05-02,03:11:50.000,122,11050500,12725,0,1746155509,13182.965689240002,73.51742064000427,53390.45425488 2025-05-02,03:11:51.000,122,11050500,12965,0,1746155510,13182.72318208,73.10857109999779,53390.5311132 2025-05-02,03:11:52.000,122,11050508,12605,0,1746155511,13182.426784439995,72.69972155999858,53390.614958640006 2025-05-02,03:11:53.000,122,11050489,12565,0,1746155512,13182.110177869989,72.30497027999809,53390.73373968001 2025-05-02,03:11:54.000,122,11050518,12965,0,1746155513,13181.739680819992,71.86792422000144,53390.80361088001 2025-05-02,03:11:55.000,122,11050478,12925,0,1746155514,13181.497173659991,71.48022207000031,53390.85950784 2025-05-02,03:11:56.000,122,11050513,13085,0,1746155515,13181.37592007999,71.22645339000155,53390.99226312001 2025-05-02,03:11:57.000,122,11050529,12805,0,1746155516,13181.39612900999,71.09956904999854,53391.17392824 2025-05-02,03:11:58.000,122,11050513,12845,0,1746155517,13181.530855209996,70.99383210000087,53391.18790248001 2025-05-02,03:11:59.000,122,11050526,13045,0,1746155518,13181.766626060002,70.88104602000385,53391.36258048 2025-05-02,03:12:00.000,122,11050548,13125,0,1746155519,13182.029342149988,70.84580036999978,53391.551232720005 2025-05-02,03:12:01.000,122,11050523,12925,0,1746155520,13182.238167759999,70.71891603000404,53391.71193648001 2025-05-02,03:12:02.000,122,11050553,13005,0,1746155521,13182.41331181999,70.64137560000381,53391.90757584001 2025-05-02,03:12:03.000,122,11050471,12685,0,1746155522,13182.49414753999,70.54268777999823,53392.07526672001 2025-05-02,03:12:04.000,122,11050522,12965,0,1746155523,13182.59519218999,70.47219648000464,53392.3477644 2025-05-02,03:12:05.000,122,11050482,13005,0,1746155524,13182.65581897999,70.43695083000057,53392.557378000005 2025-05-02,03:12:06.000,122,11050515,12765,0,1746155525,13182.6019285,70.20432953999989,53392.773978720004 2025-05-02,03:12:07.000,122,11050533,12685,0,1746155526,13182.48067492,69.85187304000283,53393.011540800006 2025-05-02,03:12:08.000,122,11050465,12765,0,1746155527,13182.29205823999,69.49236740999913,53393.24910288001 2025-05-02,03:12:09.000,122,11050526,12885,0,1746155528,13182.069760009988,69.18220568999823,53393.53557480001 2025-05-02,03:12:10.000,122,11050526,13085,0,1746155529,13181.786834990002,68.8720439700046,53393.731214160005 2025-05-02,03:12:11.000,122,11050541,13005,0,1746155530,13181.36244746,68.42794878000132,53393.98973760001 2025-05-02,03:12:12.000,122,11050529,12845,0,1746155531,13180.810070039988,67.92746055000316,53394.21332544 2025-05-02,03:12:13.000,122,11050446,12765,0,1746155532,13180.14317535,67.49041448999924,53394.43691328 2025-05-02,03:12:14.000,122,11050553,13085,0,1746155533,13179.388708630002,67.01812277999852,53394.639539760006 2025-05-02,03:12:15.000,122,11050504,13205,0,1746155534,13178.566878809994,66.49648716000229,53394.82819200001 2025-05-02,03:12:16.000,122,11050519,12605,0,1746155535,13177.79893946999,65.96780240999942,53395.01684424001 2025-05-02,03:12:17.000,122,11050501,12925,0,1746155536,13176.889537620002,65.5096089600047,53395.15658664 2025-05-02,03:12:18.000,122,11050554,12925,0,1746155537,13176.054235179989,64.98092421000183,53395.34523888 2025-05-02,03:12:19.000,122,11050517,12965,0,1746155538,13175.19872380999,64.57207467000262,53395.526904000006 2025-05-02,03:12:20.000,122,11050515,13045,0,1746155539,13174.316267199996,64.11388122000062,53395.68062064 2025-05-02,03:12:21.000,122,11050520,12885,0,1746155540,13173.427074279993,63.70503168000141,53395.841324400004 2025-05-02,03:12:22.000,122,11050528,12925,0,1746155541,13172.504199809999,63.23978910000005,53395.98805392 2025-05-02,03:12:23.000,122,11050541,13125,0,1746155542,13171.58132533999,62.78159564999805,53396.14177056001 2025-05-02,03:12:24.000,122,11050574,12765,0,1746155543,13170.698868729996,62.29520567999862,53396.28850008001 2025-05-02,03:12:25.000,122,11050540,12965,0,1746155544,13169.762521639997,61.83701223000389,53396.48413944001 2025-05-02,03:12:26.000,122,11050543,13085,0,1746155545,13168.738602519988,61.498653989998274,53396.62388184001 2025-05-02,03:12:27.000,122,11050546,12925,0,1746155546,13167.600166129989,61.11800097000378,53396.700740160006 2025-05-02,03:12:28.000,122,11050518,12885,0,1746155547,13166.529092839999,60.730298820002645,53396.79157272001 2025-05-02,03:12:29.000,122,11050495,12765,0,1746155548,13165.4917011,60.455382749998535,53396.88939240001 2025-05-02,03:12:30.000,122,11050541,12885,0,1746155549,13164.487990909991,60.18751581000106,53396.93830224001 2025-05-02,03:12:31.000,122,11050538,12965,0,1746155550,13163.571852749992,59.99014017000445,53396.966250720005 2025-05-02,03:12:32.000,122,11050507,12725,0,1746155551,13162.783704479989,59.71522410000034,53396.95926360001 2025-05-02,03:12:33.000,122,11050495,12685,0,1746155552,13162.083128239996,59.468504550000944,53397.04310904 2025-05-02,03:12:34.000,122,11050528,12805,0,1746155553,13161.409497239998,59.19358848000411,53397.05009616 2025-05-02,03:12:35.000,122,11050527,12805,0,1746155554,13160.783020409996,58.996212840000226,53397.07804464001 2025-05-02,03:12:36.000,122,11050536,12925,0,1746155555,13160.217170369993,58.819984590001695,53397.05009616 2025-05-02,03:12:37.000,122,11050524,13005,0,1746155556,13159.819728080001,58.55211765000422,53397.00118632 2025-05-02,03:12:38.000,122,11050490,12805,0,1746155557,13159.4963852,58.22080853999796,53397.02913480001 2025-05-02,03:12:39.000,122,11050515,13085,0,1746155558,13159.18651493999,57.87540117000026,53396.966250720005 2025-05-02,03:12:40.000,122,11050547,13045,0,1746155559,13158.917062539993,57.48769901999913,53396.98721208001 2025-05-02,03:12:41.000,122,11050531,12845,0,1746155560,13158.553301799991,57.05770209000184,53396.89637952 2025-05-02,03:12:42.000,122,11050530,12885,0,1746155561,13158.18954105999,56.64885255000263,53396.86144392001 2025-05-02,03:12:43.000,122,11050494,13005,0,1746155562,13157.886407109989,56.21180648999871,53396.83349544 2025-05-02,03:12:44.000,122,11050540,12965,0,1746155563,13157.623691020002,55.753613040003984,53396.81952120001 2025-05-02,03:12:45.000,122,11050563,13005,0,1746155564,13157.381183860001,55.21787916000176,53396.81952120001 2025-05-02,03:12:46.000,122,11050545,12765,0,1746155565,13157.145413009996,54.597555719999946,53396.82650832 2025-05-02,03:12:47.000,122,11050542,13045,0,1746155566,13156.91637847,54.03362532000028,53396.7147144 2025-05-02,03:12:48.000,122,11050473,12885,0,1746155567,13156.606508209989,53.52608796000277,53396.72170152001 2025-05-02,03:12:49.000,122,11050539,13205,0,1746155568,13156.404418910002,52.99035408000054,53396.749650000005 2025-05-02,03:12:50.000,122,11050538,12845,0,1746155569,13156.182120680001,52.41937455000152,53396.66580456 2025-05-02,03:12:51.000,122,11050548,12965,0,1746155570,13155.8587778,51.79905110999971,53396.65881744 2025-05-02,03:12:52.000,122,11050565,12965,0,1746155571,13155.481544439994,51.1787276699979,53396.66580456 2025-05-02,03:12:53.000,122,11050555,12965,0,1746155572,13154.962848570001,50.62184640000487,53396.700740160006 2025-05-02,03:12:54.000,122,11050544,12965,0,1746155573,13154.309426499989,49.973326439998345,53396.58894624 2025-05-02,03:12:55.000,122,11050544,12965,0,1746155574,13153.55495977999,49.34595387000445,53396.58894624 2025-05-02,03:12:56.000,122,11050563,12805,0,1746155575,13152.706184720002,48.71858130000328,53396.51907504 2025-05-02,03:12:57.000,122,11050566,13005,0,1746155576,13152.03255371999,48.06301221000467,53396.512087920004 2025-05-02,03:12:58.000,122,11050527,13005,0,1746155577,13151.318504859992,47.344000950004556,53396.47715232001 2025-05-02,03:12:59.000,122,11050561,12805,0,1746155578,13150.638137549999,46.674333599999954,53396.40728112001 2025-05-02,03:13:00.000,122,11050565,13045,0,1746155579,13149.957770239991,46.06810842000414,53396.28850008001 2025-05-02,03:13:01.000,122,11050542,13085,0,1746155580,13149.311084479988,45.51827628000319,53396.19068040001 2025-05-02,03:13:02.000,122,11050576,12765,0,1746155581,13148.650926099996,44.96139501000289,53396.07189936001 2025-05-02,03:13:03.000,122,11050489,12925,0,1746155582,13148.078339749998,44.46795591000409,53395.9461312 2025-05-02,03:13:04.000,122,11050566,12725,0,1746155583,13147.472071849996,44.04500810999889,53395.841324400004 2025-05-02,03:13:05.000,122,11050558,13045,0,1746155584,13146.859067639998,43.6150111800016,53395.65267216 2025-05-02,03:13:06.000,122,11050550,13005,0,1746155585,13146.421207489992,43.354193370003486,53395.56882672001 2025-05-02,03:13:07.000,122,11050521,12805,0,1746155586,13146.091128299995,43.1568177299996,53395.4220972 2025-05-02,03:13:08.000,122,11050496,12845,0,1746155587,13145.889038999994,42.99468773999979,53395.29632904 2025-05-02,03:13:09.000,122,11050543,12925,0,1746155588,13145.700422319998,42.79731210000318,53395.08671544 2025-05-02,03:13:10.000,122,11050529,12685,0,1746155589,13145.505069329993,42.5999364599993,53394.98190864 2025-05-02,03:13:11.000,122,11050516,12885,0,1746155590,13145.316452649997,42.275676479999674,53394.92601168001 2025-05-02,03:13:12.000,122,11050556,12845,0,1746155591,13144.952691909995,41.78928651000024,53394.82120488 2025-05-02,03:13:13.000,122,11050507,12725,0,1746155592,13144.528304379994,41.19011046000378,53394.64652688 2025-05-02,03:13:14.000,122,11050534,13125,0,1746155593,13144.029817440001,40.4992957200011,53394.44390040001 2025-05-02,03:13:15.000,122,11050517,12765,0,1746155594,13143.43702215999,39.87192314999993,53394.283196640004 2025-05-02,03:13:16.000,122,11050519,12845,0,1746155595,13142.716236989996,39.27979623000283,53394.03864744001 2025-05-02,03:13:17.000,122,11050526,12805,0,1746155596,13141.981979199998,38.71586583000317,53393.801085360006 2025-05-02,03:13:18.000,122,11050529,13085,0,1746155597,13141.24772141,38.17308282000158,53393.57749752 2025-05-02,03:13:19.000,122,11050497,13125,0,1746155598,13140.567354099992,37.60915242000192,53393.228141520005 2025-05-02,03:13:20.000,122,11050523,12765,0,1746155599,13139.90045940999,36.98882898000011,53392.89974688 2025-05-02,03:13:21.000,122,11050498,12925,0,1746155600,13139.213355790002,36.3332598900015,53392.627249200006 2025-05-02,03:13:22.000,122,11050521,12925,0,1746155601,13138.512779549994,35.68473993000225,53392.3477644 2025-05-02,03:13:23.000,122,11050537,12845,0,1746155602,13137.933456890001,35.11376040000323,53391.94251144 2025-05-02,03:13:24.000,122,11050519,12645,0,1746155603,13137.44170625999,34.528682609998214,53391.56520696 2025-05-02,03:13:25.000,122,11050524,12805,0,1746155604,13137.030791349993,34.09163655000157,53391.264760800004 2025-05-02,03:13:26.000,122,11050511,12845,0,1746155605,13136.667030609991,33.66868875000364,53390.89444344 2025-05-02,03:13:27.000,122,11050523,12765,0,1746155606,13136.33021511,33.288035730001866,53390.50316472 2025-05-02,03:13:28.000,122,11050490,13085,0,1746155607,13136.027081159998,32.836891409999225,53390.12586024 2025-05-02,03:13:29.000,122,11050491,12925,0,1746155608,13135.811519239993,32.35755056999915,53389.72759440001 2025-05-02,03:13:30.000,122,11050541,12685,0,1746155609,13135.697001970002,31.899357120004424,53389.3782384 2025-05-02,03:13:31.000,122,11050553,12925,0,1746155610,13135.629638869992,31.398868889998994,53389.049843759996 2025-05-02,03:13:32.000,122,11050595,13005,0,1746155611,13135.690265659992,31.046412390001933,53388.75638472 2025-05-02,03:13:33.000,122,11050495,12645,0,1746155612,13135.804782929998,30.70805415000359,53388.42799008001 2025-05-02,03:13:34.000,122,11050559,13285,0,1746155613,13135.939509129988,30.404941560002044,53388.16247952 2025-05-02,03:13:35.000,122,11050556,12965,0,1746155614,13136.16180735999,30.172320270001364,53387.862033360005 2025-05-02,03:13:36.000,122,11050531,13005,0,1746155615,13136.41105083,30.03133766999963,53387.6314584 2025-05-02,03:13:37.000,122,11050552,13125,0,1746155616,13136.579458579996,29.918551590002608,53387.44979328001 2025-05-02,03:13:38.000,122,11050513,12965,0,1746155617,13136.680503229996,29.869207679999818,53387.28210240001 2025-05-02,03:13:39.000,122,11050527,12885,0,1746155618,13136.761338949997,29.777568990000873,53387.10043728 2025-05-02,03:13:40.000,122,11050510,13005,0,1746155619,13136.821965739997,29.749372470003436,53386.93973352 2025-05-02,03:13:41.000,122,11050511,12805,0,1746155620,13136.902801459997,29.79871637999895,53386.84890096001 2025-05-02,03:13:42.000,122,11050539,13325,0,1746155621,13136.929746699992,29.918551590002608,53386.758068400006 2025-05-02,03:13:43.000,122,11050448,12805,0,1746155622,13136.929746699992,30.13707462000457,53386.64627448 2025-05-02,03:13:44.000,122,11050518,12925,0,1746155623,13136.896065150002,30.334450260001177,53386.68121008001 2025-05-02,03:13:45.000,122,11050511,12805,0,1746155624,13136.747866329992,30.60231719999865,53386.60435176 2025-05-02,03:13:46.000,122,11050509,12885,0,1746155625,13136.518831789996,30.806741970001895,53386.54146768001 2025-05-02,03:13:47.000,122,11050544,12605,0,1746155626,13136.22917046,31.06755978000001,53386.57640328 2025-05-02,03:13:48.000,122,11050518,12765,0,1746155627,13135.919300199988,31.34952498000348,53386.5484548 2025-05-02,03:13:49.000,122,11050508,12965,0,1746155628,13135.474703740001,31.673784960003104,53386.63230024001 2025-05-02,03:13:50.000,122,11050508,12765,0,1746155629,13134.908853699999,31.99099581000337,53386.67422296 2025-05-02,03:13:51.000,122,11050521,12925,0,1746155630,13134.289113179992,32.28001013999892,53386.70915856001 2025-05-02,03:13:52.000,122,11050496,13005,0,1746155631,13133.581800629989,32.52672968999832,53386.76505552 2025-05-02,03:13:53.000,122,11050538,12925,0,1746155632,13132.84754283999,32.90033358000073,53386.77902976001 2025-05-02,03:13:54.000,122,11050511,12725,0,1746155633,13132.167175529998,33.245740949998435,53386.806978240005 2025-05-02,03:13:55.000,122,11050500,13125,0,1746155634,13131.500280839995,33.54180441000062,53386.87684944001 2025-05-02,03:13:56.000,122,11050495,13045,0,1746155635,13130.860331390002,33.72508178999851,53386.9327464 2025-05-02,03:13:57.000,122,11050517,12925,0,1746155636,13130.240590869995,33.922457430002396,53386.94672064001 2025-05-02,03:13:58.000,122,11050492,12965,0,1746155637,13129.735367619993,34.148029590003716,53386.94672064001 2025-05-02,03:13:59.000,122,11050536,12805,0,1746155638,13129.290771159991,34.35950348999904,53386.96768200001 2025-05-02,03:14:00.000,122,11050506,13005,0,1746155639,13128.940483039994,34.68376346999867,53387.03755320001 2025-05-02,03:14:01.000,122,11050503,13085,0,1746155640,13128.610403849998,34.95867954000278,53387.093450160006 2025-05-02,03:14:02.000,122,11050499,13325,0,1746155641,13128.347687759997,35.33933256000455,53387.12838576 2025-05-02,03:14:03.000,122,11050562,12765,0,1746155642,13127.983927019995,35.67769080000289,53387.21921832 2025-05-02,03:14:04.000,122,11050460,12885,0,1746155643,13127.66732044999,35.973754259997804,53387.33101224001 2025-05-02,03:14:05.000,122,11050479,13045,0,1746155644,13127.290087089998,36.32621076000214,53387.35197360001 2025-05-02,03:14:06.000,122,11050478,12845,0,1746155645,13126.865699559996,36.63637248000305,53387.42184480001 2025-05-02,03:14:07.000,122,11050518,13005,0,1746155646,13126.441312029994,36.96063246000267,53387.49870312001 2025-05-02,03:14:08.000,122,11050508,12805,0,1746155647,13126.050606049997,37.24964678999822,53387.58953568001 2025-05-02,03:14:09.000,122,11050503,12885,0,1746155648,13125.626218519996,37.43997330000275,53387.70831672001 2025-05-02,03:14:10.000,122,11050497,12805,0,1746155649,13125.262457779994,37.60915242000192,53387.77818792 2025-05-02,03:14:11.000,122,11050483,12965,0,1746155650,13124.891960729998,37.75718415000301,53387.88299472001 2025-05-02,03:14:12.000,122,11050476,12605,0,1746155651,13124.46083689,37.89111761999811,53387.931904560006 2025-05-02,03:14:13.000,122,11050513,13085,0,1746155652,13123.955613639999,38.046198479998566,53387.95985304 2025-05-02,03:14:14.000,122,11050494,13165,0,1746155653,13123.436917769992,38.22242673000437,53387.980814400005 2025-05-02,03:14:15.000,122,11050502,13125,0,1746155654,13122.91148558999,38.34931107000011,53388.00876288 2025-05-02,03:14:16.000,122,11050466,12805,0,1746155655,13122.446680200002,38.41275324000162,53388.01575 2025-05-02,03:14:17.000,122,11050511,12765,0,1746155656,13122.076183149991,38.46914628000377,53387.980814400005 2025-05-02,03:14:18.000,122,11050471,12925,0,1746155657,13121.65179561999,38.497342800001206,53388.03671136 2025-05-02,03:14:19.000,122,11050484,12725,0,1746155658,13121.402552149993,38.617178010004864,53387.980814400005 2025-05-02,03:14:20.000,122,11050493,12925,0,1746155659,13121.059000339992,38.72291496000253,53387.9458788 2025-05-02,03:14:21.000,122,11050496,12685,0,1746155660,13120.816493179991,38.84275016999891,53387.931904560006 2025-05-02,03:14:22.000,122,11050509,13045,0,1746155661,13120.567249709995,38.927339729998494,53387.86902048 2025-05-02,03:14:23.000,122,11050475,12765,0,1746155662,13120.35168778999,38.969634510001924,53387.80613640001 2025-05-02,03:14:24.000,122,11050497,12925,0,1746155663,13120.196752659998,38.99783102999936,53387.75722656001 2025-05-02,03:14:25.000,122,11050499,12885,0,1746155664,13120.021608599993,38.94143799000449,53387.71530384001 2025-05-02,03:14:26.000,122,11050459,12805,0,1746155665,13119.913827639997,38.83570103999955,53387.65241976 2025-05-02,03:14:27.000,122,11050542,12885,0,1746155666,13119.691529409996,38.71586583000317,53387.61049704 2025-05-02,03:14:28.000,122,11050511,12845,0,1746155667,13119.54333059,38.65242366000166,53387.5615872 2025-05-02,03:14:29.000,122,11050488,12765,0,1746155668,13119.428813319995,38.61012887999823,53387.428831920006 2025-05-02,03:14:30.000,122,11050508,13005,0,1746155669,13119.408604389995,38.553735840003355,53387.3869092 2025-05-02,03:14:31.000,122,11050505,12845,0,1746155670,13119.529857969996,38.518490189999284,53387.32402512 2025-05-02,03:14:32.000,122,11050508,12605,0,1746155671,13119.590484759996,38.384556720004184,53387.28210240001 2025-05-02,03:14:33.000,122,11050523,12965,0,1746155672,13119.617429999991,38.278819769999245,53387.21223120001 2025-05-02,03:14:34.000,122,11050517,12965,0,1746155673,13119.54333059,38.151935430003505,53387.21921832 2025-05-02,03:14:35.000,122,11050540,12605,0,1746155674,13119.51638534999,38.109640650000074,53387.1074244 2025-05-02,03:14:36.000,122,11050557,12685,0,1746155675,13119.51638534999,38.109640650000074,53387.10043728 2025-05-02,03:14:37.000,122,11050494,12845,0,1746155676,13119.630902619996,38.20832846999838,53387.11441152001 2025-05-02,03:14:38.000,122,11050529,12965,0,1746155677,13119.806046680002,38.24357412000245,53387.18428272001 2025-05-02,03:14:39.000,122,11050558,12605,0,1746155678,13120.095708009998,38.447998889998416,53387.18428272001 2025-05-02,03:14:40.000,122,11050514,13205,0,1746155679,13120.365160409994,38.504391930000565,53387.29607664 2025-05-02,03:14:41.000,122,11050523,12805,0,1746155680,13120.668294359995,38.553735840003355,53387.36594784 2025-05-02,03:14:42.000,122,11050511,13045,0,1746155681,13120.883856280001,38.62422714000422,53387.428831920006 2025-05-02,03:14:43.000,122,11050494,13245,0,1746155682,13121.025318790002,38.63832540000294,53387.61049704 2025-05-02,03:14:44.000,122,11050479,12965,0,1746155683,13121.166781300002,38.59603061999951,53387.7013296 2025-05-02,03:14:45.000,122,11050469,12805,0,1746155684,13121.348661669988,38.447998889998416,53387.84805912 2025-05-02,03:14:46.000,122,11050546,12805,0,1746155685,13121.685477169995,38.271770639999886,53387.97382728001 2025-05-02,03:14:47.000,122,11050514,12805,0,1746155686,13122.150282559996,38.06734587000392,53388.12055680001 2025-05-02,03:14:48.000,122,11050500,13325,0,1746155687,13122.77002307999,37.700791110000864,53388.30222192 2025-05-02,03:14:49.000,122,11050489,12765,0,1746155688,13123.618798139993,37.40472764999868,53388.52580976001 2025-05-02,03:14:50.000,122,11050484,13045,0,1746155689,13124.501254750001,37.101615060004406,53388.68651352 2025-05-02,03:14:51.000,122,11050544,12805,0,1746155690,13125.49822863,36.75620768999943,53388.94503696 2025-05-02,03:14:52.000,122,11050511,13085,0,1746155691,13126.49520251,36.424898580000445,53389.203560400005 2025-05-02,03:14:53.000,122,11050559,12925,0,1746155692,13127.539330559994,36.199326419999124,53389.552916399996 2025-05-02,03:14:54.000,122,11050530,12805,0,1746155693,13128.617140159993,35.98080339000444,53389.90925952 2025-05-02,03:14:55.000,122,11050522,12725,0,1746155694,13129.789258099998,35.80457513999863,53390.23066704001 2025-05-02,03:14:56.000,122,11050502,12805,0,1746155695,13131.008530209998,35.69178906000161,53390.65688136001 2025-05-02,03:14:57.000,122,11050526,12925,0,1746155696,13132.315374349993,35.600150370002666,53391.17392824 2025-05-02,03:14:58.000,122,11050545,12965,0,1746155697,13133.78388992999,35.47326602999965,53391.72591072 2025-05-02,03:14:59.000,122,11050497,12845,0,1746155698,13135.25240551,35.36047995000263,53392.3477644 2025-05-02,03:15:00.000,122,11050503,13125,0,1746155699,13136.720921089996,35.205399090002174,53392.92070824 2025-05-02,03:15:01.000,122,11050527,12805,0,1746155700,13138.182700359997,35.08556387999852,53393.55653616001 2025-05-02,03:15:02.000,122,11050531,12845,0,1746155701,13139.516489739988,34.916384759999346,53394.26223528 2025-05-02,03:15:03.000,122,11050505,12765,0,1746155702,13140.789652329993,34.85999172000447,53394.91902456 2025-05-02,03:15:04.000,122,11050498,13005,0,1746155703,13141.887670859993,34.796549550002965,53395.70856912 2025-05-02,03:15:05.000,122,11050511,12885,0,1746155704,13142.844226879992,34.6132721699978,53396.40728112001 2025-05-02,03:15:06.000,122,11050548,12805,0,1746155705,13143.68626563,34.27491392999946,53397.17586432001 2025-05-02,03:15:07.000,122,11050493,13085,0,1746155706,13144.454204969988,33.922457430002396,53397.923486160005 2025-05-02,03:15:08.000,122,11050561,13285,0,1746155707,13145.10762704,33.60524658000213,53398.62219816 2025-05-02,03:15:09.000,122,11050539,12645,0,1746155708,13145.673477079989,33.35852703000273,53399.36982 2025-05-02,03:15:10.000,122,11050536,13045,0,1746155709,13146.070919369995,33.18934791000356,53400.04757064001 2025-05-02,03:15:11.000,122,11050505,12925,0,1746155710,13146.279744979991,33.03426705000311,53400.774231120005 2025-05-02,03:15:12.000,122,11050550,12765,0,1746155711,13146.353844389996,32.94967749000352,53401.47993024 2025-05-02,03:15:13.000,122,11050461,12805,0,1746155712,13146.360580699991,32.90033358000073,53402.1996036 2025-05-02,03:15:14.000,122,11050504,13005,0,1746155713,13146.313426529996,32.886235320002015,53402.835431520005 2025-05-02,03:15:15.000,122,11050525,13005,0,1746155714,13146.18543664,32.886235320002015,53403.58305336 2025-05-02,03:15:16.000,122,11050570,13005,0,1746155715,13145.93619316999,32.90738271000009,53404.19791992001 2025-05-02,03:15:17.000,122,11050532,13445,0,1746155716,13145.552223500003,33.104758350003976,53404.87567056 2025-05-02,03:15:18.000,122,11050521,12965,0,1746155717,13145.053736559996,33.295084860001225,53405.448614400004 2025-05-02,03:15:19.000,122,11050509,12965,0,1746155718,13144.555249619989,33.61934484000085,53406.01457112001 2025-05-02,03:15:20.000,122,11050540,13005,0,1746155719,13144.002872199992,33.95065394999983,53406.53860512 2025-05-02,03:15:21.000,122,11050510,12965,0,1746155720,13143.423549539999,34.289012189998175,53407.08360048 2025-05-02,03:15:22.000,122,11050487,12925,0,1746155721,13142.783600089992,34.59917390999908,53407.56571176 2025-05-02,03:15:23.000,122,11050539,12965,0,1746155722,13142.035869679989,34.95163041000342,53407.9989132 2025-05-02,03:15:24.000,122,11050549,12845,0,1746155723,13141.20730355,35.26884126000368,53408.43211464001 2025-05-02,03:15:25.000,122,11050542,12685,0,1746155724,13140.452836830002,35.550806459999876,53408.84435472001 2025-05-02,03:15:26.000,122,11050531,13165,0,1746155725,13139.678161179989,35.832771660003345,53409.19371072 2025-05-02,03:15:27.000,122,11050551,12925,0,1746155726,13138.88327659999,36.10063860000082,53409.53607960001 2025-05-02,03:15:28.000,122,11050582,12765,0,1746155727,13138.047974159992,36.460144230004516,53409.85748712 2025-05-02,03:15:29.000,122,11050568,12605,0,1746155728,13137.185726479998,36.78440421000414,53410.11601056001 2025-05-02,03:15:30.000,122,11050544,13005,0,1746155729,13136.276324629995,37.04522202000226,53410.430430960005 2025-05-02,03:15:31.000,122,11050565,13325,0,1746155730,13135.37365909,37.31308895999973,53410.73786424001 2025-05-02,03:15:32.000,122,11050560,12765,0,1746155731,13134.511411409992,37.58095590000448,53411.003374800006 2025-05-02,03:15:33.000,122,11050591,12965,0,1746155732,13133.561591699989,37.73603675999766,53411.27587248 2025-05-02,03:15:34.000,122,11050477,12605,0,1746155733,13132.497254719994,37.95455978999962,53411.485486080004 2025-05-02,03:15:35.000,122,11050527,12885,0,1746155734,13131.48680821999,38.11668977999943,53411.75099664 2025-05-02,03:15:36.000,122,11050562,12925,0,1746155735,13130.402262309995,38.384556720004184,53411.953623119996 2025-05-02,03:15:37.000,122,11050553,12965,0,1746155736,13129.358134260001,38.71586583000317,53412.177210960006 2025-05-02,03:15:38.000,122,11050525,13005,0,1746155737,13128.293797279992,39.08242058999895,53412.36586320001 2025-05-02,03:15:39.000,122,11050528,13245,0,1746155738,13127.155360889992,39.47717186999944,53412.54752832 2025-05-02,03:15:40.000,122,11050539,12885,0,1746155739,13126.050606049997,39.89307053999801,53412.680283600006 2025-05-02,03:15:41.000,122,11050548,13005,0,1746155740,13124.696607739992,40.21733052000491,53412.7850904 2025-05-02,03:15:42.000,122,11050540,13005,0,1746155741,13123.335873119991,40.48519746000238,53412.84098736001 2025-05-02,03:15:43.000,122,11050510,12965,0,1746155742,13121.927984329996,40.605032669998764,53412.8549616 2025-05-02,03:15:44.000,122,11050524,13325,0,1746155743,13120.486413989995,40.72486788000242,53412.93181992 2025-05-02,03:15:45.000,122,11050558,12685,0,1746155744,13118.970744239989,40.80945744000201,53412.896884320005 2025-05-02,03:15:46.000,122,11050546,12885,0,1746155745,13117.535910209997,40.9574891700031,53412.88989720001 2025-05-02,03:15:47.000,122,11050602,13285,0,1746155746,13116.080867249992,41.049127860002045,53412.82002600001 2025-05-02,03:15:48.000,122,11050561,12765,0,1746155747,13114.632560599995,41.12666829000227,53412.72220632001 2025-05-02,03:15:49.000,122,11050549,13205,0,1746155748,13113.29877121999,41.11257003000355,53412.60342528001 2025-05-02,03:15:50.000,122,11050553,13045,0,1746155749,13112.04581756,41.12666829000227,53412.47765712 2025-05-02,03:15:51.000,122,11050546,12925,0,1746155750,13110.96127164999,41.042078730002686,53412.31695336001 2025-05-02,03:15:52.000,122,11050525,13085,0,1746155751,13110.031660870001,40.91519438999967,53412.156249600004 2025-05-02,03:15:53.000,122,11050551,12805,0,1746155752,13109.142467949998,40.767162659998576,53412.07939128001 2025-05-02,03:15:54.000,122,11050532,13005,0,1746155753,13108.212857169994,40.54159050000453,53412.03048144001 2025-05-02,03:15:55.000,122,11050540,12765,0,1746155754,13107.276510079995,40.33011660000193,53411.91170040001 2025-05-02,03:15:56.000,122,11050544,12965,0,1746155755,13106.394053470001,40.231428780003625,53411.85580344 2025-05-02,03:15:57.000,122,11050522,13005,0,1746155756,13105.565487339998,40.175035740001476,53411.74400952001 2025-05-02,03:15:58.000,122,11050548,12885,0,1746155757,13104.78407537999,40.189134000000195,53411.70907392 2025-05-02,03:15:59.000,122,11050568,13205,0,1746155758,13104.036344970002,40.28077268999914,53411.604267120005 2025-05-02,03:16:00.000,122,11050550,13125,0,1746155759,13103.416604449994,40.38650964000408,53411.59029288 2025-05-02,03:16:01.000,122,11050542,12725,0,1746155760,13102.998953230002,40.70372049000434,53411.54138304 2025-05-02,03:16:02.000,122,11050516,13045,0,1746155761,13102.641928799996,41.105520900004194,53411.49946032001 2025-05-02,03:16:03.000,122,11050538,13245,0,1746155762,13102.379212709995,41.60600913000235,53411.44356336 2025-05-02,03:16:04.000,122,11050498,12965,0,1746155763,13102.170387099999,42.148792140003934,53411.46452472 2025-05-02,03:16:05.000,122,11050515,13005,0,1746155764,13101.975034109993,42.75501731999975,53411.47849896001 2025-05-02,03:16:06.000,122,11050524,12925,0,1746155765,13101.840307910003,43.50222510000458,53411.5623444 2025-05-02,03:16:07.000,122,11050509,12725,0,1746155766,13101.739263260002,44.221236360004696,53411.618241359996 2025-05-02,03:16:08.000,122,11050483,13285,0,1746155767,13101.550646579992,44.933198489998176,53411.74400952001 2025-05-02,03:16:09.000,122,11050479,12925,0,1746155768,13101.348557279991,45.74384844000451,53411.79291936001 2025-05-02,03:16:10.000,122,11050498,12805,0,1746155769,13101.17341322,46.667284470000595,53411.946636 2025-05-02,03:16:11.000,122,11050532,12645,0,1746155770,13101.04542332999,47.67531006000354,53412.107339760005 2025-05-02,03:16:12.000,122,11050561,13085,0,1746155771,13100.92416974999,48.68333564999921,53412.31695336001 2025-05-02,03:16:13.000,122,11050507,12645,0,1746155772,13100.802916169989,49.55037864000042,53412.47765712 2025-05-02,03:16:14.000,122,11050515,12885,0,1746155773,13100.722080449988,50.41742163000163,53412.659322240004 2025-05-02,03:16:15.000,122,11050487,12925,0,1746155774,13100.594090559993,51.28446462000284,53412.81303888 2025-05-02,03:16:16.000,122,11050543,12925,0,1746155775,13100.466100669997,52.0951145700019,53413.00867824001 2025-05-02,03:16:17.000,122,11050495,12845,0,1746155776,13100.311165539992,52.84232234999945,53413.15540776001 2025-05-02,03:16:18.000,122,11050559,12485,0,1746155777,13100.08886730999,53.54018622000149,53413.36502136 2025-05-02,03:16:19.000,122,11050535,12765,0,1746155778,13099.86656907999,54.238050090003526,53413.50476376 2025-05-02,03:16:20.000,122,11050551,12885,0,1746155779,13099.556698819993,54.830177010000625,53413.65848040001 2025-05-02,03:16:21.000,122,11050567,12765,0,1746155780,13099.206410699997,55.422303929997724,53413.79123568 2025-05-02,03:16:22.000,122,11050541,13205,0,1746155781,13098.80896840999,55.93689042000187,53413.97290080001 2025-05-02,03:16:23.000,122,11050500,12845,0,1746155782,13098.492361839999,56.451476909998746,53414.119630320005 2025-05-02,03:16:24.000,122,11050569,13085,0,1746155783,13098.270063609998,56.916719490000105,53414.20347576 2025-05-02,03:16:25.000,122,11050547,12765,0,1746155784,13097.980402280002,57.43835511000361,53414.31526968 2025-05-02,03:16:26.000,122,11050535,13205,0,1746155785,13097.75810405,57.86130291000154,53414.44802496001 2025-05-02,03:16:27.000,122,11050529,12805,0,1746155786,13097.47517903,58.22080853999796,53414.51090904 2025-05-02,03:16:28.000,122,11050553,12725,0,1746155787,13097.279826039994,58.71424764000403,53414.64366432001 2025-05-02,03:16:29.000,122,11050554,12885,0,1746155788,13097.037318879993,59.24293238999962,53414.72750976 2025-05-02,03:16:30.000,122,11050528,13085,0,1746155789,13096.740921240002,59.73637148999842,53414.80436808 2025-05-02,03:16:31.000,122,11050528,12965,0,1746155790,13096.41084204999,60.145221030004905,53414.95109760001 2025-05-02,03:16:32.000,122,11050533,13085,0,1746155791,13095.946036659989,60.58226709000155,53415.006994560004 2025-05-02,03:16:33.000,122,11050516,13005,0,1746155792,13095.494703889992,61.06160793000163,53415.06289152 2025-05-02,03:16:34.000,122,11050524,13125,0,1746155793,13094.962535399995,61.5761944199985,53415.14673696001 2025-05-02,03:16:35.000,122,11050535,13205,0,1746155794,13094.383212740002,62.175370470002235,53415.1607112 2025-05-02,03:16:36.000,122,11050540,12885,0,1746155795,13093.77694484,62.809792170002765,53415.20263392 2025-05-02,03:16:37.000,122,11050560,12765,0,1746155796,13092.961851330001,63.43716474000394,53415.23756952001 2025-05-02,03:16:38.000,122,11050532,12685,0,1746155797,13092.126548890003,64.0363407900004,53415.2305824 2025-05-02,03:16:39.000,122,11050576,12925,0,1746155798,13091.25082858999,64.60027119000006,53415.21660816001 2025-05-02,03:16:40.000,122,11050541,13125,0,1746155799,13090.28079995,65.26993854000466,53415.2305824 2025-05-02,03:16:41.000,122,11050546,13005,0,1746155800,13089.22319928,65.81272154999897,53415.13276272 2025-05-02,03:16:42.000,122,11050522,13125,0,1746155801,13088.172334919997,66.32025891000376,53415.055904400004 2025-05-02,03:16:43.000,122,11050479,13245,0,1746155802,13087.074316389997,66.79959975000384,53414.97904608001 2025-05-02,03:16:44.000,122,11050545,13245,0,1746155803,13085.794417489997,67.09566320999875,53414.839303680004 2025-05-02,03:16:45.000,122,11050507,12885,0,1746155804,13084.487573350001,67.27894059000391,53414.71353552001 2025-05-02,03:16:46.000,122,11050563,12885,0,1746155805,13083.227883380001,67.47631623000052,53414.54584464001 2025-05-02,03:16:47.000,122,11050533,12845,0,1746155806,13081.92777555,67.58910231000482,53414.34321816 2025-05-02,03:16:48.000,122,11050549,13085,0,1746155807,13080.58051354999,67.55385666000075,53414.19648864 2025-05-02,03:16:49.000,122,11050544,12605,0,1746155808,13079.14567952,67.4974636199986,53413.93097808 2025-05-02,03:16:50.000,122,11050560,12805,0,1746155809,13077.630009769993,67.51156188000459,53413.665467520004 2025-05-02,03:16:51.000,122,11050552,13085,0,1746155810,13076.073922160002,67.6102497000029,53413.43489256 2025-05-02,03:16:52.000,122,11050580,13045,0,1746155811,13074.376372039995,67.79352708000079,53413.09252368 2025-05-02,03:16:53.000,122,11050527,12925,0,1746155812,13072.645140369998,68.0543448899989,53412.847974480006 2025-05-02,03:16:54.000,122,11050543,12765,0,1746155813,13071.03516228,68.37155573999917,53412.46368288001 2025-05-02,03:16:55.000,122,11050528,12885,0,1746155814,13069.418447879994,68.68876658999943,53412.107339760005 2025-05-02,03:16:56.000,122,11050530,12765,0,1746155815,13067.801733480002,69.11171439000464,53411.75798376 2025-05-02,03:16:57.000,122,11050543,13165,0,1746155816,13066.164810149996,69.56285871,53411.33176944001 2025-05-02,03:16:58.000,122,11050526,13005,0,1746155817,13064.66934932999,70.00695390000328,53410.95446496001 2025-05-02,03:16:59.000,122,11050532,12925,0,1746155818,13063.362505189994,70.44399995999993,53410.50728928 2025-05-02,03:17:00.000,122,11050555,12845,0,1746155819,13062.14996938999,70.90219341000193,53410.08806208001 2025-05-02,03:17:01.000,122,11050579,12925,0,1746155820,13060.89701573,71.4167798999988,53409.70377048001 2025-05-02,03:17:02.000,122,11050533,13005,0,1746155821,13059.637325759999,71.88202248000016,53409.24960768001 2025-05-02,03:17:03.000,122,11050490,13085,0,1746155822,13058.438262579999,72.31201941000472,53408.85832896 2025-05-02,03:17:04.000,122,11050556,12765,0,1746155823,13057.387398219995,72.66447591000178,53408.453076 2025-05-02,03:17:05.000,122,11050519,13005,0,1746155824,13056.42410589,72.8900480700031,53408.0687844 2025-05-02,03:17:06.000,122,11050538,12965,0,1746155825,13055.541649279992,73.073325450001,53407.70545416 2025-05-02,03:17:07.000,122,11050500,12965,0,1746155826,13054.706346839994,73.27070109000488,53407.363085280005 2025-05-02,03:17:08.000,122,11050494,12805,0,1746155827,13053.98556167,73.43283108000469,53407.08360048 2025-05-02,03:17:09.000,122,11050496,12525,0,1746155828,13053.426447939994,73.70774715000152,53406.78315432001 2025-05-02,03:17:10.000,122,11050557,13125,0,1746155829,13052.988587790001,73.83463149000454,53406.51764376001 2025-05-02,03:17:11.000,122,11050521,13125,0,1746155830,13052.64503598,73.90512278999813,53406.308030160006 2025-05-02,03:17:12.000,122,11050505,12685,0,1746155831,13052.37558357999,74.06020364999858,53406.04950672 2025-05-02,03:17:13.000,122,11050519,12885,0,1746155832,13052.274538929989,74.10249843000202,53405.87482872001 2025-05-02,03:17:14.000,122,11050553,12965,0,1746155833,13052.47662822999,74.07430191000458,53405.77002192 2025-05-02,03:17:15.000,122,11050534,12925,0,1746155834,13052.853861589996,74.06725277999794,53405.637266640006 2025-05-02,03:17:16.000,122,11050541,12925,0,1746155835,13053.325403289993,74.12364582000009,53405.53245984 2025-05-02,03:17:17.000,122,11050559,13005,0,1746155836,13053.871044399995,74.32102146000398,53405.49053712001 2025-05-02,03:17:18.000,122,11050544,12885,0,1746155837,13054.618774809998,74.65937970000232,53405.48355 2025-05-02,03:17:19.000,122,11050567,12965,0,1746155838,13055.582067139992,74.96954142000322,53405.42765304 2025-05-02,03:17:20.000,122,11050548,12725,0,1746155839,13056.632931499997,75.22331010000198,53405.567395440004 2025-05-02,03:17:21.000,122,11050457,12925,0,1746155840,13057.55580596999,75.46298052000202,53405.588356800006 2025-05-02,03:17:22.000,122,11050484,12805,0,1746155841,13058.43152626999,75.75904398000421,53405.735086320004 2025-05-02,03:17:23.000,122,11050516,13085,0,1746155842,13059.287037640002,76.07625483000447,53405.84688024001 2025-05-02,03:17:24.000,122,11050577,13125,0,1746155843,13060.06171329,76.40756394000346,53405.99360976001 2025-05-02,03:17:25.000,122,11050499,12925,0,1746155844,13060.782498459994,76.79526609000459,53406.12636504 2025-05-02,03:17:26.000,122,11050544,12845,0,1746155845,13061.530228869997,77.26755779999803,53406.3220044 2025-05-02,03:17:27.000,122,11050535,13205,0,1746155846,13062.29143189999,77.73984950999875,53406.573540720005 2025-05-02,03:17:28.000,122,11050511,12965,0,1746155847,13063.052634929998,78.23328861000482,53406.741231600005 2025-05-02,03:17:29.000,122,11050503,12765,0,1746155848,13063.753211169991,78.76902248999977,53407.00674216 2025-05-02,03:17:30.000,122,11050490,12845,0,1746155849,13064.372951689998,79.38229680000222,53407.25827848001 2025-05-02,03:17:31.000,122,11050554,12845,0,1746155850,13065.039846380001,80.0731115400049,53407.5098148 2025-05-02,03:17:32.000,122,11050488,12885,0,1746155851,13065.740422619994,80.75687715000095,53407.85917080001 2025-05-02,03:17:33.000,122,11050556,13125,0,1746155852,13066.434262549992,81.52523232000385,53408.12468136001 2025-05-02,03:17:34.000,122,11050503,12885,0,1746155853,13066.932749489999,82.37112791999971,53408.3832048 2025-05-02,03:17:35.000,122,11050551,12885,0,1746155854,13067.350400709991,83.2240726500022,53408.655702480006 2025-05-02,03:17:36.000,122,11050495,12765,0,1746155855,13067.727634069997,84.16160694000428,53408.91422592001 2025-05-02,03:17:37.000,122,11050541,12805,0,1746155856,13068.14528528999,85.01455166999949,53409.1867236 2025-05-02,03:17:38.000,122,11050523,12805,0,1746155857,13068.41473769,85.72651380000025,53409.46620840001 2025-05-02,03:17:39.000,122,11050512,13045,0,1746155858,13068.589881749991,86.34683724000206,53409.78761592 2025-05-02,03:17:40.000,122,11050499,12845,0,1746155859,13068.54946388999,86.99535720000131,53410.025178 2025-05-02,03:17:41.000,122,11050519,12925,0,1746155860,13068.43494662,87.48174717000074,53410.28370144001 2025-05-02,03:17:42.000,122,11050519,12925,0,1746155861,13068.27327518,87.91879323000467,53410.49331504001 2025-05-02,03:17:43.000,122,11050505,12845,0,1746155862,13068.030768019999,88.13731625999935,53410.60510896 2025-05-02,03:17:44.000,122,11050491,13005,0,1746155863,13067.680479900002,88.2923971199998,53410.779786959996 2025-05-02,03:17:45.000,122,11050519,13005,0,1746155864,13067.09442093,88.3417410300026,53410.87061952 2025-05-02,03:17:46.000,122,11050477,12565,0,1746155865,13066.656560779993,88.42633059000218,53410.95446496001 2025-05-02,03:17:47.000,122,11050525,13005,0,1746155866,13066.461207790002,88.53206753999984,53411.01036192 2025-05-02,03:17:48.000,122,11050519,12885,0,1746155867,13066.306272659996,88.4404288500009,53411.03132328 2025-05-02,03:17:49.000,122,11050503,13085,0,1746155868,13066.09071073999,88.33469190000324,53410.99638768001 2025-05-02,03:17:50.000,122,11050516,12765,0,1746155869,13065.821258339995,88.32059364000452,53410.947477839996 2025-05-02,03:17:51.000,122,11050483,13125,0,1746155870,13065.464233909988,88.22190581999894,53410.85664528001 2025-05-02,03:17:52.000,122,11050485,13125,0,1746155871,13065.093736859992,88.02453018000233,53410.68196728 2025-05-02,03:17:53.000,122,11050506,13085,0,1746155872,13064.743448739995,87.69322107000335,53410.500302160006 2025-05-02,03:17:54.000,122,11050514,12925,0,1746155873,13064.251698109998,87.18568370999856,53410.36754688 2025-05-02,03:17:55.000,122,11050498,13205,0,1746155874,13063.793629029991,86.67814635000104,53410.22081736 2025-05-02,03:17:56.000,122,11050559,12805,0,1746155875,13063.315351019999,86.20585464000033,53410.109023439996 2025-05-02,03:17:57.000,122,11050501,13125,0,1746155876,13062.890963489997,85.7829068400024,53409.89242272 2025-05-02,03:17:58.000,122,11050549,13285,0,1746155877,13062.587829539996,85.49389250999957,53409.7456932 2025-05-02,03:17:59.000,122,11050478,13365,0,1746155878,13062.31837714,85.2260255700021,53409.56402808001 2025-05-02,03:18:00.000,122,11050525,12925,0,1746155879,13062.21059617999,85.02864992999821,53409.2915304 2025-05-02,03:18:01.000,122,11050497,13005,0,1746155880,13062.244277729995,84.81717603000288,53409.137813760004 2025-05-02,03:18:02.000,122,11050522,12885,0,1746155881,13062.39921286,84.60570213000028,53408.991084240006 2025-05-02,03:18:03.000,122,11050538,13005,0,1746155882,13062.648456329996,84.43652301000111,53408.77448352001 2025-05-02,03:18:04.000,122,11050535,12965,0,1746155883,13063.052634929998,84.24619650000386,53408.60679264001 2025-05-02,03:18:05.000,122,11050498,12885,0,1746155884,13063.726265929996,83.97832955999911,53408.5229472 2025-05-02,03:18:06.000,122,11050521,12885,0,1746155885,13064.473996339999,83.72456088000035,53408.36224344001 2025-05-02,03:18:07.000,122,11050476,13205,0,1746155886,13065.208254129997,83.67521697000484,53408.26442376001 2025-05-02,03:18:08.000,122,11050502,12845,0,1746155887,13065.85493989,83.717511750001,53408.21551392 2025-05-02,03:18:09.000,122,11050580,12925,0,1746155888,13066.420789930002,83.83029782999802,53408.21551392 2025-05-02,03:18:10.000,122,11050522,13085,0,1746155889,13066.824968529989,84.0276734700019,53408.131668480004 2025-05-02,03:18:11.000,122,11050489,13045,0,1746155890,13067.323455469996,84.18980346000171,53408.09673288001 2025-05-02,03:18:12.000,122,11050528,13165,0,1746155891,13067.875832889993,84.35193345000152,53408.131668480004 2025-05-02,03:18:13.000,122,11050567,13125,0,1746155892,13068.569672819991,84.51406344000134,53408.22948816 2025-05-02,03:18:14.000,122,11050535,12765,0,1746155893,13069.4319205,84.53521082999941,53408.299359360004 2025-05-02,03:18:15.000,122,11050562,13125,0,1746155894,13070.226805079998,84.69734081999923,53408.48102448001 2025-05-02,03:18:16.000,122,11050519,13245,0,1746155895,13070.80612773999,84.90881472000183,53408.5928184 2025-05-02,03:18:17.000,122,11050568,12605,0,1746155896,13071.291142059992,85.16258340000059,53408.78147064 2025-05-02,03:18:18.000,122,11050517,13165,0,1746155897,13071.749211139999,85.4374994700047,53408.96313576001 2025-05-02,03:18:19.000,122,11050521,12965,0,1746155898,13072.15338974,85.69126815000345,53409.158775120006 2025-05-02,03:18:20.000,122,11050514,12965,0,1746155899,13072.624931439997,85.8815946600007,53409.305504640004 2025-05-02,03:18:21.000,122,11050477,13325,0,1746155900,13073.258144579995,85.76175945000432,53409.56402808001 2025-05-02,03:18:22.000,122,11050537,12885,0,1746155901,13073.911566649993,85.62782598000194,53409.76665456 2025-05-02,03:18:23.000,122,11050538,12685,0,1746155902,13074.49088931,85.5714329399998,53410.01819088001 2025-05-02,03:18:24.000,122,11050504,12605,0,1746155903,13075.117366140003,85.47274512000149,53410.23479160001 2025-05-02,03:18:25.000,122,11050471,12765,0,1746155904,13075.79099714,85.36700817000383,53410.5142764 2025-05-02,03:18:26.000,122,11050493,13165,0,1746155905,13076.72060791999,85.09914122999908,53410.74485136 2025-05-02,03:18:27.000,122,11050513,12965,0,1746155906,13077.677163939989,84.69029168999987,53410.96145208 2025-05-02,03:18:28.000,122,11050514,13205,0,1746155907,13078.633719960002,84.24619650000386,53411.29683384 2025-05-02,03:18:29.000,122,11050534,12885,0,1746155908,13079.617221219996,83.95013304000167,53411.62522848001 2025-05-02,03:18:30.000,122,11050509,13085,0,1746155909,13080.58724986,83.73161000999971,53412.009520080006 2025-05-02,03:18:31.000,122,11050503,13285,0,1746155910,13081.671795769995,83.54128350000246,53412.3309276 2025-05-02,03:18:32.000,122,11050520,12965,0,1746155911,13082.769814299994,83.38620264000201,53412.63836088 2025-05-02,03:18:33.000,122,11050520,12765,0,1746155912,13083.861096519999,83.14653222000197,53413.015665360006 2025-05-02,03:18:34.000,122,11050502,13125,0,1746155913,13084.810916230002,82.92096006000065,53413.42091832001 2025-05-02,03:18:35.000,122,11050510,12885,0,1746155914,13085.733790699996,82.56145443000423,53413.87508112001 2025-05-02,03:18:36.000,122,11050490,13125,0,1746155915,13086.80486399,82.20194880000054,53414.35020528001 2025-05-02,03:18:37.000,122,11050529,12925,0,1746155916,13087.79510155999,81.8635905600022,53414.94411048 2025-05-02,03:18:38.000,122,11050589,13085,0,1746155917,13088.731448649989,81.63801840000087,53415.363337680006 2025-05-02,03:18:39.000,122,11050559,12845,0,1746155918,13089.688004670003,81.20802147000359,53415.93628152001 2025-05-02,03:18:40.000,122,11050491,13125,0,1746155919,13090.698451169992,80.72163150000415,53416.418392800006 2025-05-02,03:18:41.000,122,11050539,12885,0,1746155920,13091.749315529996,80.23524153000471,53416.95640104 2025-05-02,03:18:42.000,122,11050500,13005,0,1746155921,13092.77323464999,79.82639198999823,53417.49440928001 2025-05-02,03:18:43.000,122,11050518,13125,0,1746155922,13093.79041745999,79.53737766000268,53418.01145616 2025-05-02,03:18:44.000,122,11050547,13285,0,1746155923,13094.720028239994,79.32590376000007,53418.46561896 2025-05-02,03:18:45.000,122,11050549,12805,0,1746155924,13095.690056879997,79.10738072999811,53419.0385628 2025-05-02,03:18:46.000,122,11050545,13045,0,1746155925,13096.761130170002,78.67738380000083,53419.534648320005 2025-05-02,03:18:47.000,122,11050507,12925,0,1746155926,13097.731158809991,78.3178781700044,53420.07265656 2025-05-02,03:18:48.000,122,11050468,12965,0,1746155927,13098.60687910999,78.12755165999988,53420.53380648001 2025-05-02,03:18:49.000,122,11050525,13085,0,1746155928,13099.475863099993,78.13460078999924,53421.05085336 2025-05-02,03:18:50.000,122,11050514,12765,0,1746155929,13100.311165539992,78.21214121999947,53421.546938880005 2025-05-02,03:18:51.000,122,11050533,13045,0,1746155930,13101.018478089994,78.28263252000033,53422.001101680005 2025-05-02,03:18:52.000,122,11050507,12605,0,1746155931,13101.321612039996,78.45886076999886,53422.4622516 2025-05-02,03:18:53.000,122,11050534,13165,0,1746155932,13101.577591820002,78.67738380000083,53422.90942728001 2025-05-02,03:18:54.000,122,11050551,12605,0,1746155933,13101.739263260002,78.76902248999977,53423.38455144001 2025-05-02,03:18:55.000,122,11050537,12885,0,1746155934,13102.015451969994,78.47295903000486,53423.88063696 2025-05-02,03:18:56.000,122,11050552,12765,0,1746155935,13102.44657580999,77.93017602000327,53424.397683840005 2025-05-02,03:18:57.000,122,11050562,12805,0,1746155936,13102.918117510002,77.44378605000384,53424.85883376 2025-05-02,03:18:58.000,122,11050512,12845,0,1746155937,13103.369450279999,76.97854347000248,53425.34793216001 2025-05-02,03:18:59.000,122,11050508,12885,0,1746155938,13103.61195744,76.61198870999942,53425.809082080006 2025-05-02,03:19:00.000,122,11050564,12565,0,1746155939,13103.57153958,76.34412177000195,53426.15843808 2025-05-02,03:19:01.000,122,11050517,12965,0,1746155940,13103.416604449994,76.14674612999806,53426.52176832001 2025-05-02,03:19:02.000,122,11050514,12885,0,1746155941,13103.120206809988,76.01281266000296,53426.68247208 2025-05-02,03:19:03.000,122,11050522,12725,0,1746155942,13102.749709759992,75.93527223000274,53426.99689248 2025-05-02,03:19:04.000,122,11050528,12725,0,1746155943,13102.42636687999,75.7308474599995,53427.1086864 2025-05-02,03:19:05.000,122,11050564,12765,0,1746155944,13102.177123409994,75.3854400900018,53427.297338640004 2025-05-02,03:19:06.000,122,11050547,12885,0,1746155945,13101.894198389993,74.91314838000108,53427.38118408 2025-05-02,03:19:07.000,122,11050535,13085,0,1746155946,13101.388975139991,74.44085667000036,53427.43009392 2025-05-02,03:19:08.000,122,11050490,12925,0,1746155947,13100.715344139993,73.91217192000477,53427.54188784 2025-05-02,03:19:09.000,122,11050541,12885,0,1746155948,13099.95414111,73.27070109000488,53427.61874616 2025-05-02,03:19:10.000,122,11050558,12725,0,1746155949,13099.186201769997,72.48824766000325,53427.57682344001 2025-05-02,03:19:11.000,122,11050554,12725,0,1746155950,13098.499098149994,71.57890988999861,53427.60477192001 2025-05-02,03:19:12.000,122,11050547,12765,0,1746155951,13097.805258219996,70.7894073300049,53427.61874616 2025-05-02,03:19:13.000,122,11050585,12925,0,1746155952,13097.124890909989,70.021052160002,53427.583810560005 2025-05-02,03:19:14.000,122,11050540,12805,0,1746155953,13096.585986109996,69.24564785999974,53427.50695224001 2025-05-02,03:19:15.000,122,11050502,12925,0,1746155954,13096.161598579994,68.4772926900041,53427.47201664 2025-05-02,03:19:16.000,122,11050549,12925,0,1746155955,13095.892146179998,67.77237969000271,53427.38118408 2025-05-02,03:19:17.000,122,11050518,12965,0,1746155956,13095.690056879997,67.09566320999875,53427.20650608 2025-05-02,03:19:18.000,122,11050503,12725,0,1746155957,13095.521649130002,66.48943803000293,53427.04580232 2025-05-02,03:19:19.000,122,11050569,13205,0,1746155958,13095.501440200002,65.87616372000048,53426.94099552 2025-05-02,03:19:20.000,122,11050529,12965,0,1746155959,13095.541858060002,65.17125071999908,53426.80125312 2025-05-02,03:19:21.000,122,11050540,12925,0,1746155960,13095.690056879997,64.27601121000043,53426.66151072 2025-05-02,03:19:22.000,122,11050539,12725,0,1746155961,13095.764156290003,63.331427789999,53426.54272968 2025-05-02,03:19:23.000,122,11050539,12765,0,1746155962,13095.838255699993,62.43618828000035,53426.409974400005 2025-05-02,03:19:24.000,122,11050548,13005,0,1746155963,13095.878673559993,61.69602963000216,53426.44491 2025-05-02,03:19:25.000,122,11050552,13045,0,1746155964,13095.784365219988,61.17439400999865,53426.30516760001 2025-05-02,03:19:26.000,122,11050525,13005,0,1746155965,13095.629430089997,60.75144621000072,53426.29818048 2025-05-02,03:19:27.000,122,11050524,13205,0,1746155966,13095.440813410001,60.29325275999872,53426.242283520005 2025-05-02,03:19:28.000,122,11050551,13085,0,1746155967,13095.21177886999,59.820961049998004,53426.2003608 2025-05-02,03:19:29.000,122,11050556,12765,0,1746155968,13094.99621695,59.44030803000351,53426.18638656001 2025-05-02,03:19:30.000,122,11050549,12965,0,1746155969,13094.726764549989,59.07375327000045,53426.22830928 2025-05-02,03:19:31.000,122,11050536,12965,0,1746155970,13094.437103219992,58.601461559999734,53426.312154720006 2025-05-02,03:19:32.000,122,11050504,12885,0,1746155971,13094.174387129991,58.1150715900003,53426.35407744001 2025-05-02,03:19:33.000,122,11050499,12725,0,1746155972,13093.93187996999,57.826057260004745,53426.42394864 2025-05-02,03:19:34.000,122,11050551,12765,0,1746155973,13093.473810889998,57.56523944999935,53426.48683272 2025-05-02,03:19:35.000,122,11050547,12925,0,1746155974,13092.90122454,57.33966728999803,53426.577665280005 2025-05-02,03:19:36.000,122,11050501,12725,0,1746155975,13092.234329849998,57.26212685999781,53426.626575120004 2025-05-02,03:19:37.000,122,11050569,12845,0,1746155976,13091.628061949996,57.24097946999973,53426.66849784001 2025-05-02,03:19:38.000,122,11050509,13085,0,1746155977,13091.015057739998,57.39606033000018,53426.675484960004 2025-05-02,03:19:39.000,122,11050554,12925,0,1746155978,13090.166282679995,57.544092060001276,53426.63356224 2025-05-02,03:19:40.000,122,11050546,13125,0,1746155979,13089.01437366999,57.68507466000301,53426.63356224 2025-05-02,03:19:41.000,122,11050548,12565,0,1746155980,13087.646902739994,57.62868162000086,53426.54272968 2025-05-02,03:19:42.000,122,11050507,12725,0,1746155981,13086.137969299998,57.62868162000086,53426.38901304 2025-05-02,03:19:43.000,122,11050495,12885,0,1746155982,13084.689662650002,57.85425378000218,53426.23529640001 2025-05-02,03:19:44.000,122,11050492,13285,0,1746155983,13083.396291129997,58.002285510003276,53426.04664416001 2025-05-02,03:19:45.000,122,11050553,12685,0,1746155984,13082.197227949997,58.0798259400035,53425.85100480001 2025-05-02,03:19:46.000,122,11050540,13205,0,1746155985,13081.139627279998,58.16441550000309,53425.63440408001 2025-05-02,03:19:47.000,122,11050550,13205,0,1746155986,13080.149389709994,58.25605419000203,53425.4317776 2025-05-02,03:19:48.000,122,11050538,12765,0,1746155987,13079.15915213999,58.38998766000441,53425.22915112001 2025-05-02,03:19:49.000,122,11050558,13165,0,1746155988,13078.20933243,58.48867548000271,53425.01255040001 2025-05-02,03:19:50.000,122,11050565,12845,0,1746155989,13077.212358550001,58.62965808000445,53424.75402696001 2025-05-02,03:19:51.000,122,11050550,12885,0,1746155990,13076.316429320002,58.7847389400049,53424.54441336 2025-05-02,03:19:52.000,122,11050558,12925,0,1746155991,13075.48786319,58.7847389400049,53424.34178688001 2025-05-02,03:19:53.000,122,11050491,13005,0,1746155992,13074.780550639996,58.75654242000019,53424.15313464001 2025-05-02,03:19:54.000,122,11050567,13205,0,1746155993,13074.167546429999,58.72834590000275,53423.95749528001 2025-05-02,03:19:55.000,122,11050570,13285,0,1746155994,13073.500651739996,58.763591549999546,53423.678010480005 2025-05-02,03:19:56.000,122,11050581,12605,0,1746155995,13072.651876679993,58.72129677000339,53423.58717792 2025-05-02,03:19:57.000,122,11050554,12965,0,1746155996,13071.540385529988,58.3265454900029,53423.39852568 2025-05-02,03:19:58.000,122,11050520,13085,0,1746155997,13070.152705669992,57.790811610000674,53423.16795072001 2025-05-02,03:19:59.000,122,11050537,13045,0,1746155998,13068.818916290002,57.2762251200038,53423.01423408 2025-05-02,03:20:00.000,122,11050509,12645,0,1746155999,13067.720897760002,57.05065296000248,53422.734749279996 2025-05-02,03:20:01.000,122,11050534,12805,0,1746156000,13066.798023289994,56.98016166000161,53422.42032888 2025-05-02,03:20:02.000,122,11050540,13125,0,1746156001,13065.78757678999,56.87442471000395,53422.119882720006 2025-05-02,03:20:03.000,122,11050502,13085,0,1746156002,13064.59524992,56.70524559000478,53421.80546232001 2025-05-02,03:20:04.000,122,11050559,12845,0,1746156003,13063.30861470999,56.684098199999426,53421.3443124 2025-05-02,03:20:05.000,122,11050605,12885,0,1746156004,13062.096078909999,56.76163862999965,53420.86918824001 2025-05-02,03:20:06.000,122,11050516,13085,0,1746156005,13060.87007048999,56.84622818999924,53420.4010512 2025-05-02,03:20:07.000,122,11050533,12605,0,1746156006,13059.73837041,56.93786687999818,53419.918939920004 2025-05-02,03:20:08.000,122,11050525,12605,0,1746156007,13058.586461399995,57.22688121000101,53419.4228544 2025-05-02,03:20:09.000,122,11050538,13245,0,1746156008,13057.468233939995,57.70622205000109,53418.92676888001 2025-05-02,03:20:10.000,122,11050556,12805,0,1746156009,13056.39716064999,58.27720158000011,53418.49356744 2025-05-02,03:20:11.000,122,11050556,12845,0,1746156010,13055.353032599996,58.72834590000275,53417.9555592 2025-05-02,03:20:12.000,122,11050609,12925,0,1746156011,13054.409949200002,59.08785152999917,53417.51537064001 2025-05-02,03:20:13.000,122,11050515,12845,0,1746156012,13053.648746169994,59.55309411000053,53417.05422072 2025-05-02,03:20:14.000,122,11050594,13205,0,1746156013,13053.163731849992,60.02538582000125,53416.61403216 2025-05-02,03:20:15.000,122,11050590,12925,0,1746156014,13052.880806829991,60.64570926000306,53416.229740560004 2025-05-02,03:20:16.000,122,11050590,12925,0,1746156015,13052.867334210001,61.195541400004004,53415.94326864 2025-05-02,03:20:17.000,122,11050587,12885,0,1746156016,13053.022269339992,61.65373484999873,53415.58692552 2025-05-02,03:20:18.000,122,11050553,13005,0,1746156017,13053.231094950002,62.27405829000054,53415.363337680006 2025-05-02,03:20:19.000,122,11050561,13045,0,1746156018,13053.473602109989,62.9507747700045,53415.09782712001 2025-05-02,03:20:20.000,122,11050567,12605,0,1746156019,13053.69590033999,63.571098209999036,53414.909174880006 2025-05-02,03:20:21.000,122,11050525,12885,0,1746156020,13054.113551559996,63.82486688999779,53414.79738096 2025-05-02,03:20:22.000,122,11050586,13125,0,1746156021,13054.645720049994,63.83896515000379,53414.66462568001 2025-05-02,03:20:23.000,122,11050528,12725,0,1746156022,13055.292405809996,63.796670370000356,53414.552831760004 2025-05-02,03:20:24.000,122,11050551,12965,0,1746156023,13055.939091569999,63.860112540001865,53414.46898632 2025-05-02,03:20:25.000,122,11050555,13245,0,1746156024,13056.619458879992,64.11388122000062,53414.392128 2025-05-02,03:20:26.000,122,11050581,13125,0,1746156025,13057.205517849994,64.39584642000409,53414.29430832 2025-05-02,03:20:27.000,122,11050572,12765,0,1746156026,13057.68379586,64.77649943999859,53414.19648864 2025-05-02,03:20:28.000,122,11050521,12685,0,1746156027,13058.020611359992,65.01616985999863,53414.20347576 2025-05-02,03:20:29.000,122,11050561,13165,0,1746156028,13058.222700659993,65.10075941999821,53414.1475788 2025-05-02,03:20:30.000,122,11050567,12845,0,1746156029,13058.51236198999,65.04436638000334,53414.09866896 2025-05-02,03:20:31.000,122,11050559,12605,0,1746156030,13058.869386419996,65.07256290000078,53414.12661744 2025-05-02,03:20:32.000,122,11050546,12885,0,1746156031,13059.260092399993,65.1148576800042,53414.09866896 2025-05-02,03:20:33.000,122,11050532,12965,0,1746156032,13059.596907899999,65.2487911499993,53414.14059168001 2025-05-02,03:20:34.000,122,11050527,13445,0,1746156033,13059.745106719995,65.41092113999912,53414.070720480006 2025-05-02,03:20:35.000,122,11050574,12845,0,1746156034,13059.704688859994,65.68583721000323,53414.17552728 2025-05-02,03:20:36.000,122,11050558,12805,0,1746156035,13059.69795255,65.94665502000134,53414.19648864 2025-05-02,03:20:37.000,122,11050555,12925,0,1746156036,13059.79226088999,66.32730804000312,53414.217450000004 2025-05-02,03:20:38.000,122,11050506,12925,0,1746156037,13060.007822809996,66.75025584000105,53414.26635984 2025-05-02,03:20:39.000,122,11050562,12845,0,1746156038,13060.358110929992,67.13795799000218,53414.37815376001 2025-05-02,03:20:40.000,122,11050561,12965,0,1746156039,13060.748816909989,67.4622179700018,53414.51090904 2025-05-02,03:20:41.000,122,11050589,12805,0,1746156040,13061.22035861,67.68779013000312,53414.692574160006 2025-05-02,03:20:42.000,122,11050521,13005,0,1746156041,13061.664955070002,67.88516576999973,53414.85327792001 2025-05-02,03:20:43.000,122,11050486,13005,0,1746156042,13062.29816821,67.98385358999803,53415.06987864001 2025-05-02,03:20:44.000,122,11050522,12765,0,1746156043,13063.039162309993,68.14598357999785,53415.27949224 2025-05-02,03:20:45.000,122,11050534,12805,0,1746156044,13063.766683789996,68.3151627000043,53415.5450028 2025-05-02,03:20:46.000,122,11050569,12725,0,1746156045,13064.494205269999,68.3010644399983,53415.81750048001 2025-05-02,03:20:47.000,122,11050559,13085,0,1746156046,13065.329507709997,68.33631009000237,53416.09698528 2025-05-02,03:20:48.000,122,11050472,12845,0,1746156047,13066.104183359996,68.42089965000196,53416.348521600004 2025-05-02,03:20:49.000,122,11050524,12965,0,1746156048,13066.939485799994,68.55483312000433,53416.662942 2025-05-02,03:20:50.000,122,11050512,12765,0,1746156049,13067.680479900002,68.78745440999774,53416.93543968 2025-05-02,03:20:51.000,122,11050523,13005,0,1746156050,13068.32716565999,69.06237048000185,53417.235885840004 2025-05-02,03:20:52.000,122,11050552,12645,0,1746156051,13069.034478209993,69.37958133000211,53417.571267600004 2025-05-02,03:20:53.000,122,11050563,12765,0,1746156052,13069.76873599999,69.82367651999812,53417.906649360004 2025-05-02,03:20:54.000,122,11050571,12845,0,1746156053,13070.496257479994,70.20432953999989,53418.18613416001 2025-05-02,03:20:55.000,122,11050524,12645,0,1746156054,13071.190097409992,70.68367037999997,53418.430683360006 2025-05-02,03:20:56.000,122,11050544,12645,0,1746156055,13071.735738519994,71.09251991999918,53418.68221968 2025-05-02,03:20:57.000,122,11050501,12805,0,1746156056,13072.16686235999,71.47317294000095,53418.95471736001 2025-05-02,03:20:58.000,122,11050575,12965,0,1746156057,13072.409369519992,71.86792422000144,53419.15734384 2025-05-02,03:20:59.000,122,11050542,12885,0,1746156058,13072.416105830001,72.24152811000386,53419.4228544 2025-05-02,03:21:00.000,122,11050553,12925,0,1746156059,13072.261170699996,72.55168983000476,53419.67439072001 2025-05-02,03:21:01.000,122,11050564,12845,0,1746156060,13072.059081399995,72.8266059000016,53419.83509448 2025-05-02,03:21:02.000,122,11050507,13045,0,1746156061,13071.80310161999,72.75611460000073,53419.98182400001 2025-05-02,03:21:03.000,122,11050558,12925,0,1746156062,13071.493231359993,72.54464069999813,53420.18445048 2025-05-02,03:21:04.000,122,11050519,12725,0,1746156063,13071.176624790001,72.40365810000367,53420.24733456001 2025-05-02,03:21:05.000,122,11050524,13285,0,1746156064,13070.87349084,72.52349331000005,53420.31021864 2025-05-02,03:21:06.000,122,11050527,12965,0,1746156065,13070.63098368,72.86890067999775,53420.35912848 2025-05-02,03:21:07.000,122,11050524,12765,0,1746156066,13070.388476519998,73.27775022000424,53420.36611560001 2025-05-02,03:21:08.000,122,11050497,12885,0,1746156067,13070.058397330002,73.74299279999832,53420.324192880005 2025-05-02,03:21:09.000,122,11050498,12645,0,1746156068,13069.539701459995,74.1870879900016,53420.24034744 2025-05-02,03:21:10.000,122,11050530,13125,0,1746156069,13068.866070459997,74.55364275000466,53420.11457928 2025-05-02,03:21:11.000,122,11050529,13285,0,1746156070,13067.990350159998,74.892000990003,53419.96784976 2025-05-02,03:21:12.000,122,11050561,13125,0,1746156071,13067.10789354999,75.1387205400024,53419.918939920004 2025-05-02,03:21:13.000,122,11050501,13085,0,1746156072,13066.13786491,75.39248922000115,53419.78618464 2025-05-02,03:21:14.000,122,11050551,13125,0,1746156073,13065.174572579992,75.66035615999863,53419.59753240001 2025-05-02,03:21:15.000,122,11050503,13125,0,1746156074,13064.312324899998,75.88592831999995,53419.49971272 2025-05-02,03:21:16.000,122,11050491,13045,0,1746156075,13063.57133079999,76.07625483000447,53419.3529832 2025-05-02,03:21:17.000,122,11050551,12925,0,1746156076,13063.093052789998,76.33707264000259,53419.12939536 2025-05-02,03:21:18.000,122,11050516,12965,0,1746156077,13062.810127769997,76.57674306000263,53418.96170448 2025-05-02,03:21:19.000,122,11050515,12805,0,1746156078,13062.608038469996,76.80231522000395,53418.814974960005 2025-05-02,03:21:20.000,122,11050509,12965,0,1746156079,13062.533939059991,76.9926417300012,53418.6542712 2025-05-02,03:21:21.000,122,11050546,12605,0,1746156080,13062.47331226999,77.22526302000188,53418.49356744 2025-05-02,03:21:22.000,122,11050516,12805,0,1746156081,13062.45983965,77.55657213000086,53418.39574776 2025-05-02,03:21:23.000,122,11050531,12765,0,1746156082,13062.486784889996,77.85263559000305,53418.28395384001 2025-05-02,03:21:24.000,122,11050506,13085,0,1746156083,13062.5608843,78.1416499199986,53418.2001084 2025-05-02,03:21:25.000,122,11050551,12925,0,1746156084,13062.614774779991,78.42361512000207,53418.10927584 2025-05-02,03:21:26.000,122,11050528,13285,0,1746156085,13062.715819429992,78.57869598000252,53418.08132736 2025-05-02,03:21:27.000,122,11050566,12885,0,1746156086,13062.803391460002,78.69148205999954,53418.08831448001 2025-05-02,03:21:28.000,122,11050532,12965,0,1746156087,13062.843809320002,78.7126294500049,53418.06735312001 2025-05-02,03:21:29.000,122,11050527,12925,0,1746156088,13062.931381349998,78.70558031999826,53418.025430400005 2025-05-02,03:21:30.000,122,11050559,12805,0,1746156089,13062.904436110002,78.70558031999826,53418.03940464001 2025-05-02,03:21:31.000,122,11050510,12845,0,1746156090,13062.911172419997,78.83246466000128,53418.01145616 2025-05-02,03:21:32.000,122,11050508,13165,0,1746156091,13062.911172419997,79.22016681000241,53418.08831448001 2025-05-02,03:21:33.000,122,11050509,13125,0,1746156092,13062.985271830003,79.85458851000294,53418.13722432001 2025-05-02,03:21:34.000,122,11050500,13045,0,1746156093,13063.119998029993,80.60884541999985,53418.17914704 2025-05-02,03:21:35.000,122,11050507,12725,0,1746156094,13063.26819684999,81.30670929000189,53418.16517280001 2025-05-02,03:21:36.000,122,11050513,12805,0,1746156095,13063.45007721999,82.05391706999944,53418.20709552001 2025-05-02,03:21:37.000,122,11050481,12805,0,1746156096,13063.47028614999,82.92096006000065,53418.23504400001 2025-05-02,03:21:38.000,122,11050507,12605,0,1746156097,13063.402923049995,83.86554348000209,53418.36779928 2025-05-02,03:21:39.000,122,11050512,12765,0,1746156098,13063.342296259994,84.7325864700033,53418.38876064 2025-05-02,03:21:40.000,122,11050485,12885,0,1746156099,13063.227778989989,85.45864686000277,53418.430683360006 2025-05-02,03:21:41.000,122,11050584,12605,0,1746156100,13063.160415889994,85.92388944000413,53418.57042576001 2025-05-02,03:21:42.000,122,11050565,12805,0,1746156101,13063.032425999998,86.25519855000312,53418.67523256 2025-05-02,03:21:43.000,122,11050587,12925,0,1746156102,13062.890963489997,86.45962331999908,53418.766065120006 2025-05-02,03:21:44.000,122,11050476,13125,0,1746156103,13062.769709909997,86.63585157000489,53418.92676888001 2025-05-02,03:21:45.000,122,11050493,13085,0,1746156104,13062.608038469996,86.86142372999893,53419.09445976001 2025-05-02,03:21:46.000,122,11050539,12845,0,1746156105,13062.29143189999,87.09404501999961,53419.18529232 2025-05-02,03:21:47.000,122,11050495,12765,0,1746156106,13062.015243189999,87.25617500999942,53419.33202184 2025-05-02,03:21:48.000,122,11050506,12805,0,1746156107,13061.792944959998,87.38305935000244,53419.51368696 2025-05-02,03:21:49.000,122,11050557,12925,0,1746156108,13061.644746140002,87.51699282000482,53419.632468 2025-05-02,03:21:50.000,122,11050519,12925,0,1746156109,13061.584119350002,87.66502454999863,53419.78618464 2025-05-02,03:21:51.000,122,11050529,12765,0,1746156110,13061.557174109992,87.77076150000357,53419.939901280006 2025-05-02,03:21:52.000,122,11050506,12765,0,1746156111,13061.617800899992,87.79895802000101,53420.12855352001 2025-05-02,03:21:53.000,122,11050468,12965,0,1746156112,13061.691900309997,87.75666324000485,53420.26829592001 2025-05-02,03:21:54.000,122,11050536,13045,0,1746156113,13061.732318169998,87.95403888000146,53420.40803832 2025-05-02,03:21:55.000,122,11050539,12885,0,1746156114,13061.772736029998,88.2289549499983,53420.55476784001 2025-05-02,03:21:56.000,122,11050541,12685,0,1746156115,13061.860308059993,88.48977276000369,53420.70149736001 2025-05-02,03:21:57.000,122,11050493,12845,0,1746156116,13061.819890199993,88.70124665999901,53420.84123976 2025-05-02,03:21:58.000,122,11050486,13085,0,1746156117,13061.786208649988,88.88452404000418,53421.00893064 2025-05-02,03:21:59.000,122,11050524,12805,0,1746156118,13061.772736029998,89.07485055000143,53421.19758288 2025-05-02,03:22:00.000,122,11050476,12925,0,1746156119,13061.786208649988,89.25107879999996,53421.36527376 2025-05-02,03:22:01.000,122,11050487,13045,0,1746156120,13061.873780679998,89.44140531000448,53421.49104192001 2025-05-02,03:22:02.000,122,11050523,13085,0,1746156121,13062.028715809989,89.63173182000173,53421.67270704 2025-05-02,03:22:03.000,122,11050547,12765,0,1746156122,13062.244277729995,89.8502548500037,53421.88930776 2025-05-02,03:22:04.000,122,11050563,12965,0,1746156123,13062.5608843,90.06172874999902,53421.95917896 2025-05-02,03:22:05.000,122,11050524,12885,0,1746156124,13062.864018250002,90.2943500399997,53422.168792560005 2025-05-02,03:22:06.000,122,11050511,12885,0,1746156125,13063.207570059989,90.48467655000422,53422.35744480001 2025-05-02,03:22:07.000,122,11050560,12685,0,1746156126,13063.733002239991,90.66090480000275,53422.53910992 2025-05-02,03:22:08.000,122,11050515,13005,0,1746156127,13064.271907039998,90.87237869999808,53422.65789096 2025-05-02,03:22:09.000,122,11050468,12765,0,1746156128,13064.844493389995,91.14729477000219,53422.734749279996 2025-05-02,03:22:10.000,122,11050539,12845,0,1746156129,13065.518124389993,91.54204605000268,53422.92340152 2025-05-02,03:22:11.000,122,11050520,12965,0,1746156130,13066.144601219996,91.85925690000295,53423.06314392 2025-05-02,03:22:12.000,122,11050522,12805,0,1746156131,13066.831704839999,92.00728863000404,53423.24480904001 2025-05-02,03:22:13.000,122,11050490,12805,0,1746156132,13067.539017390001,91.92974820000381,53423.293718880006 2025-05-02,03:22:14.000,122,11050504,12965,0,1746156133,13068.199175769994,91.85220777000359,53423.50333248001 2025-05-02,03:22:15.000,122,11050554,12885,0,1746156134,13068.866070459997,92.00023950000468,53423.608139280004 2025-05-02,03:22:16.000,122,11050490,13085,0,1746156135,13069.580119319995,92.28925383000023,53423.76884304001 2025-05-02,03:22:17.000,122,11050565,12765,0,1746156136,13070.226805079998,92.46548207999876,53423.90159832 2025-05-02,03:22:18.000,122,11050544,12925,0,1746156137,13070.940853939996,92.66990685000201,53423.964482400006 2025-05-02,03:22:19.000,122,11050532,12925,0,1746156138,13071.668375419998,92.98006857000291,53424.1391604 2025-05-02,03:22:20.000,122,11050519,12925,0,1746156139,13072.483468929997,93.24088638000103,53424.299864160006 2025-05-02,03:22:21.000,122,11050529,13045,0,1746156140,13073.399607089996,93.31842681000126,53424.40467096 2025-05-02,03:22:22.000,122,11050544,12925,0,1746156141,13074.28206369999,93.29727942000318,53424.50249064 2025-05-02,03:22:23.000,122,11050486,13125,0,1746156142,13075.056739350002,93.36072159000469,53424.64922016 2025-05-02,03:22:24.000,122,11050530,12965,0,1746156143,13075.80446975999,93.43121288999828,53424.76101408 2025-05-02,03:22:25.000,122,11050537,13005,0,1746156144,13076.518518619989,93.6215394000028,53424.900756480005 2025-05-02,03:22:26.000,122,11050533,12805,0,1746156145,13077.017005559996,93.74842373999854,53424.99158904001 2025-05-02,03:22:27.000,122,11050546,12845,0,1746156146,13077.441393089997,93.81891503999941,53425.05447312 2025-05-02,03:22:28.000,122,11050478,12805,0,1746156147,13077.852307999994,93.74137460999918,53425.222164 2025-05-02,03:22:29.000,122,11050539,12965,0,1746156148,13078.29016815,93.41711462999956,53425.29902232001 2025-05-02,03:22:30.000,122,11050538,12965,0,1746156149,13078.829072949993,93.0999037799993,53425.38985488 2025-05-02,03:22:31.000,122,11050560,12845,0,1746156150,13079.42186822999,92.73334902000352,53425.46671320001 2025-05-02,03:22:32.000,122,11050504,13125,0,1746156151,13079.940564099998,92.22581165999873,53425.61344272001 2025-05-02,03:22:33.000,122,11050496,13285,0,1746156152,13080.40536949,91.66893038999842,53425.61344272001 2025-05-02,03:22:34.000,122,11050496,13045,0,1746156153,13080.937537979997,90.93582086999959,53425.71824952 2025-05-02,03:22:35.000,122,11050523,12725,0,1746156154,13081.429288609994,90.31549742999778,53425.857991920006 2025-05-02,03:22:36.000,122,11050523,12885,0,1746156155,13082.001874959991,89.84320572000433,53425.89991464001 2025-05-02,03:22:37.000,122,11050541,12925,0,1746156156,13082.614879169989,89.50484747999872,53425.94882448001 2025-05-02,03:22:38.000,122,11050502,13165,0,1746156157,13083.140311349991,89.27222618999804,53426.01170856 2025-05-02,03:22:39.000,122,11050530,13125,0,1746156158,13083.712897699988,88.97616273000313,53426.06760552001 2025-05-02,03:22:40.000,122,11050522,13125,0,1746156159,13084.352847149996,88.55321492999792,53426.15843808 2025-05-02,03:22:41.000,122,11050558,13045,0,1746156160,13085.073632319989,88.03157931000169,53426.291193360004 2025-05-02,03:22:42.000,122,11050563,12885,0,1746156161,13085.949352620002,87.31256805000157,53426.35407744001 2025-05-02,03:22:43.000,122,11050546,13285,0,1746156162,13086.84528185,86.53716374999931,53426.50080696001 2025-05-02,03:22:44.000,122,11050557,12885,0,1746156163,13087.81531048999,85.94503683000221,53426.6545236 2025-05-02,03:22:45.000,122,11050556,12885,0,1746156164,13088.603458759993,85.55028555000172,53426.7243948 2025-05-02,03:22:46.000,122,11050530,12965,0,1746156165,13089.304035000001,85.21897644000273,53426.815227360006 2025-05-02,03:22:47.000,122,11050530,13045,0,1746156166,13089.869885039989,84.77488124999945,53426.982918240006 2025-05-02,03:22:48.000,122,11050507,13085,0,1746156167,13090.34142674,84.35898258000088,53427.010866720004 2025-05-02,03:22:49.000,122,11050562,12805,0,1746156168,13090.786023200002,84.14045954999892,53427.13663488 2025-05-02,03:22:50.000,122,11050537,13005,0,1746156169,13091.183465489994,84.03472260000126,53427.13663488 2025-05-02,03:22:51.000,122,11050579,13005,0,1746156170,13091.57417146999,84.04177173000062,53427.22746744 2025-05-02,03:22:52.000,122,11050577,12685,0,1746156171,13091.978350069992,84.09111564000341,53427.346248480004 2025-05-02,03:22:53.000,122,11050541,12925,0,1746156172,13092.38926497999,84.1263612900002,53427.39515832 2025-05-02,03:22:54.000,122,11050543,12725,0,1746156173,13092.73281678999,84.26734389000194,53427.36022272001 2025-05-02,03:22:55.000,122,11050557,12685,0,1746156174,13092.847334059996,84.40832649000367,53427.43009392 2025-05-02,03:22:56.000,122,11050536,13285,0,1746156175,13092.847334059996,84.60570213000028,53427.40214544 2025-05-02,03:22:57.000,122,11050505,12885,0,1746156176,13092.65871738,84.82422516000224,53427.3532356 2025-05-02,03:22:58.000,122,11050483,12925,0,1746156177,13092.342110809994,85.18373078999866,53427.33227424 2025-05-02,03:22:59.000,122,11050522,12805,0,1746156178,13092.032240549997,85.55028555000172,53427.26939016001 2025-05-02,03:23:00.000,122,11050555,12765,0,1746156179,13091.850360179997,85.77585771000304,53427.129647760004 2025-05-02,03:23:01.000,122,11050578,12805,0,1746156180,13091.708897669996,85.87454553000134,53427.06676368 2025-05-02,03:23:02.000,122,11050555,13005,0,1746156181,13091.405763719995,85.93798770000285,53426.83618872001 2025-05-02,03:23:03.000,122,11050493,12605,0,1746156182,13091.075684529998,85.92388944000413,53426.66151072 2025-05-02,03:23:04.000,122,11050537,12965,0,1746156183,13090.705187480002,85.91684031000477,53426.50080696001 2025-05-02,03:23:05.000,122,11050542,12925,0,1746156184,13090.435735079991,85.87454553000134,53426.361064560006 2025-05-02,03:23:06.000,122,11050534,12845,0,1746156185,13090.19996423,85.97323334999965,53426.0606184 2025-05-02,03:23:07.000,122,11050549,12885,0,1746156186,13090.01134754999,85.90274204999878,53425.920876 2025-05-02,03:23:08.000,122,11050514,12885,0,1746156187,13089.896830279999,85.83929988000455,53425.76017224001 2025-05-02,03:23:09.000,122,11050522,12845,0,1746156188,13089.849676109989,85.6348751100013,53425.48767456 2025-05-02,03:23:10.000,122,11050502,13085,0,1746156189,13089.910302899989,85.34586077999847,53425.2920352 2025-05-02,03:23:11.000,122,11050526,12805,0,1746156190,13090.07871065,84.92291298000055,53425.14530568 2025-05-02,03:23:12.000,122,11050527,12805,0,1746156191,13090.226909469995,84.55635822000477,53424.9077436 2025-05-02,03:23:13.000,122,11050526,13085,0,1746156192,13090.44247139,84.2391473700045,53424.75402696001 2025-05-02,03:23:14.000,122,11050531,12845,0,1746156193,13090.684978550002,83.77390479000314,53424.54441336 2025-05-02,03:23:15.000,122,11050568,12765,0,1746156194,13090.826441060002,83.16767961000005,53424.25095432001 2025-05-02,03:23:16.000,122,11050535,12925,0,1746156195,13090.914013089998,82.6671913800019,53423.992430880004 2025-05-02,03:23:17.000,122,11050541,13005,0,1746156196,13090.994848809998,82.10326098000223,53423.76884304001 2025-05-02,03:23:18.000,122,11050517,13125,0,1746156197,13091.035266669998,81.53933058000257,53423.510319600005 2025-05-02,03:23:19.000,122,11050578,12845,0,1746156198,13091.062211909993,80.98244931000227,53423.18891208 2025-05-02,03:23:20.000,122,11050562,12805,0,1746156199,13091.143047629994,80.46786281999812,53422.90942728001 2025-05-02,03:23:21.000,122,11050556,12885,0,1746156200,13091.217147039999,80.15065196999785,53422.69282656001 2025-05-02,03:23:22.000,122,11050513,12645,0,1746156201,13091.31145537999,79.83344112000486,53422.37141904 2025-05-02,03:23:23.000,122,11050549,12725,0,1746156202,13091.446181579995,79.52327940000396,53422.14084408001 2025-05-02,03:23:24.000,122,11050563,12885,0,1746156203,13091.45291788999,79.2554124599992,53421.74956536 2025-05-02,03:23:25.000,122,11050554,13085,0,1746156204,13091.37208216999,78.99459465000109,53421.42117072001 2025-05-02,03:23:26.000,122,11050507,12685,0,1746156205,13091.31145537999,78.6985311899989,53421.043866240005 2025-05-02,03:23:27.000,122,11050554,12765,0,1746156206,13091.169992869989,78.26853426000162,53420.778355680006 2025-05-02,03:23:28.000,122,11050471,12765,0,1746156207,13091.015057739998,77.82443906999833,53420.491883760005 2025-05-02,03:23:29.000,122,11050538,13045,0,1746156208,13090.900540469993,77.50017908999871,53420.24034744 2025-05-02,03:23:30.000,122,11050522,12885,0,1746156209,13090.866858920002,77.2393612800006,53419.89797856 2025-05-02,03:23:31.000,122,11050550,12685,0,1746156210,13090.745605340002,76.98559260000184,53419.583558160004 2025-05-02,03:23:32.000,122,11050529,12885,0,1746156211,13090.556988659991,76.73182392000308,53419.24118928001 2025-05-02,03:23:33.000,122,11050528,12845,0,1746156212,13090.29427256999,76.50625176000176,53418.83593632001 2025-05-02,03:23:34.000,122,11050529,12605,0,1746156213,13090.045029099994,76.28067960000044,53418.409722000004 2025-05-02,03:23:35.000,122,11050570,12965,0,1746156214,13089.849676109989,76.0057635300036,53418.03940464001 2025-05-02,03:23:36.000,122,11050529,13045,0,1746156215,13089.634114189997,75.83658441000443,53417.641138800005 2025-05-02,03:23:37.000,122,11050554,12765,0,1746156216,13089.371398099996,75.5828157299984,53417.24986008001 2025-05-02,03:23:38.000,122,11050511,12965,0,1746156217,13089.04131891,75.42068573999859,53416.851594240004 2025-05-02,03:23:39.000,122,11050554,12725,0,1746156218,13088.616931379998,75.35019443999772,53416.467302640005 2025-05-02,03:23:40.000,122,11050545,12845,0,1746156219,13088.064553960001,75.20921184000326,53416.04108832 2025-05-02,03:23:41.000,122,11050551,12765,0,1746156220,13087.465022369994,74.9554431600045,53415.64282248 2025-05-02,03:23:42.000,122,11050558,12805,0,1746156221,13086.72402827,74.6452814400036,53415.195646800006 2025-05-02,03:23:43.000,122,11050502,12965,0,1746156222,13085.875253209997,74.47610232000443,53414.86725216 2025-05-02,03:23:44.000,122,11050517,13045,0,1746156223,13085.093841249989,74.26462842000183,53414.49693480001 2025-05-02,03:23:45.000,122,11050570,13125,0,1746156224,13084.29895666999,73.88397540000005,53414.189501520006 2025-05-02,03:23:46.000,122,11050539,12885,0,1746156225,13083.450181610002,73.39053630000126,53413.784248560005 2025-05-02,03:23:47.000,122,11050547,13005,0,1746156226,13082.635088099989,72.8900480700031,53413.52572512 2025-05-02,03:23:48.000,122,11050533,12885,0,1746156227,13081.772840419995,72.63627939000435,53413.211304720004 2025-05-02,03:23:49.000,122,11050567,13205,0,1746156228,13080.917329049997,72.60808286999963,53412.86893584001 2025-05-02,03:23:50.000,122,11050554,13085,0,1746156229,13080.082026609998,72.84070416000031,53412.52656696 2025-05-02,03:23:51.000,122,11050567,13085,0,1746156230,13079.2669331,73.00988327999949,53412.156249600004 2025-05-02,03:23:52.000,122,11050553,13045,0,1746156231,13078.478784829997,73.05217806000292,53411.77894512 2025-05-02,03:23:53.000,122,11050529,12765,0,1746156232,13077.609800839993,72.95349024000461,53411.45753760001 2025-05-02,03:23:54.000,122,11050619,12805,0,1746156233,13076.72734423,72.7772619899988,53411.1081816 2025-05-02,03:23:55.000,122,11050575,12805,0,1746156234,13075.925723339991,72.76316373000009,53410.814722560004 2025-05-02,03:23:56.000,122,11050524,12565,0,1746156235,13075.117366140003,72.86890067999775,53410.52825064 2025-05-02,03:23:57.000,122,11050553,12845,0,1746156236,13074.46394406999,72.96053937000397,53410.24177872 2025-05-02,03:23:58.000,122,11050506,12965,0,1746156237,13073.783576759997,72.98873589000141,53409.98325528 2025-05-02,03:23:59.000,122,11050505,13045,0,1746156238,13073.076264209994,72.97463763000269,53409.7456932 2025-05-02,03:24:00.000,122,11050534,13085,0,1746156239,13072.368951659992,72.97463763000269,53409.5710152 2025-05-02,03:24:01.000,122,11050551,13005,0,1746156240,13071.648166489998,73.08037458000035,53409.31947888001 2025-05-02,03:24:02.000,122,11050542,12845,0,1746156241,13070.92738131999,73.18611152999802,53409.13082664001 2025-05-02,03:24:03.000,122,11050507,12885,0,1746156242,13070.085342569997,73.22840631000145,53408.872303200005 2025-05-02,03:24:04.000,122,11050518,12965,0,1746156243,13069.276985369994,73.2847993500036,53408.68365096 2025-05-02,03:24:05.000,122,11050507,12965,0,1746156244,13068.46862816999,73.34119238999847,53408.42512752 2025-05-02,03:24:06.000,122,11050543,13045,0,1746156245,13067.788260859998,73.46807673000148,53408.16660408 2025-05-02,03:24:07.000,122,11050549,12765,0,1746156246,13066.99337628,73.5949610700045,53407.90808064001 2025-05-02,03:24:08.000,122,11050525,13005,0,1746156247,13066.1984917,73.63725585000066,53407.628595840004 2025-05-02,03:24:09.000,122,11050539,13165,0,1746156248,13065.336244019993,73.52446977000363,53407.363085280005 2025-05-02,03:24:10.000,122,11050550,12925,0,1746156249,13064.54809574999,73.32004500000039,53407.055652 2025-05-02,03:24:11.000,122,11050535,12965,0,1746156250,13063.786892719996,73.05217806000292,53406.706296 2025-05-02,03:24:12.000,122,11050553,13125,0,1746156251,13062.958326589993,72.80545851000352,53406.426811200006 2025-05-02,03:24:13.000,122,11050504,12965,0,1746156252,13062.1567057,72.72791808000329,53406.04251960001 2025-05-02,03:24:14.000,122,11050496,13085,0,1746156253,13061.408975289996,72.68562329999986,53405.7630348 2025-05-02,03:24:15.000,122,11050590,12805,0,1746156254,13060.742080599994,72.69267242999922,53405.45560152 2025-05-02,03:24:16.000,122,11050564,13005,0,1746156255,13060.04150436,72.615131999999,53405.15515536001 2025-05-02,03:24:17.000,122,11050569,13125,0,1746156256,13059.381345979993,72.46005113999854,53404.847722080005 2025-05-02,03:24:18.000,122,11050536,13045,0,1746156257,13058.69424235999,72.2344789800045,53404.53330168001 2025-05-02,03:24:19.000,122,11050520,12805,0,1746156258,13058.007138740002,72.00890682000318,53404.176958560005 2025-05-02,03:24:20.000,122,11050539,13005,0,1746156259,13057.21225415999,71.85382596000272,53403.841576800005 2025-05-02,03:24:21.000,122,11050514,13005,0,1746156260,13056.437578509991,71.79743292000057,53403.53414352 2025-05-02,03:24:22.000,122,11050477,12925,0,1746156261,13055.656166549998,71.64940118999948,53403.21273600001 2025-05-02,03:24:23.000,122,11050534,12885,0,1746156262,13054.827600419994,71.47317294000095,53402.91228984 2025-05-02,03:24:24.000,122,11050543,13005,0,1746156263,13054.012506909996,71.45907468000223,53402.64677928 2025-05-02,03:24:25.000,122,11050521,13045,0,1746156264,13053.197413399997,71.45202555000287,53402.332358880005 2025-05-02,03:24:26.000,122,11050530,12605,0,1746156265,13052.40252882,71.52251685000374,53401.948067280005 2025-05-02,03:24:27.000,122,11050481,12805,0,1746156266,13051.560490069991,71.60710641000333,53401.612685520005 2025-05-02,03:24:28.000,122,11050497,12685,0,1746156267,13050.718451319997,71.48727119999967,53401.29826512001 2025-05-02,03:24:29.000,122,11050545,12685,0,1746156268,13049.970720909994,71.1700603499994,53401.05371592001 2025-05-02,03:24:30.000,122,11050545,13285,0,1746156269,13049.202781569991,70.95858645000408,53400.78121824 2025-05-02,03:24:31.000,122,11050540,12805,0,1746156270,13048.354006510002,70.83170211000106,53400.557630400006 2025-05-02,03:24:32.000,122,11050456,12765,0,1746156271,13047.471549899994,70.76825993999955,53400.35500392 2025-05-02,03:24:33.000,122,11050540,13005,0,1746156272,13046.656456389996,70.59908082000038,53400.04058352 2025-05-02,03:24:34.000,122,11050527,12805,0,1746156273,13045.942407529998,70.38055778999842,53399.81000856001 2025-05-02,03:24:35.000,122,11050544,12805,0,1746156274,13045.26204021999,70.34531214000162,53399.57244648001 2025-05-02,03:24:36.000,122,11050551,12645,0,1746156275,13044.622090769997,70.45104908999929,53399.28597456001 2025-05-02,03:24:37.000,122,11050562,12965,0,1746156276,13044.11013121,70.64842473000317,53399.03443824 2025-05-02,03:24:38.000,122,11050488,12725,0,1746156277,13043.598171649988,70.76825993999955,53398.80386328001 2025-05-02,03:24:39.000,122,11050544,12765,0,1746156278,13043.04579422999,70.9233408,53398.6012368 2025-05-02,03:24:40.000,122,11050514,12725,0,1746156279,13042.540570979989,71.04317601000366,53398.38463608 2025-05-02,03:24:41.000,122,11050532,12765,0,1746156280,13042.028611419992,71.2828464300037,53398.12611264 2025-05-02,03:24:42.000,122,11050522,12965,0,1746156281,13041.54359709999,71.5648116299999,53397.95143464 2025-05-02,03:24:43.000,122,11050539,12965,0,1746156282,13041.099000640002,71.67759771000419,53397.67194984 2025-05-02,03:24:44.000,122,11050496,13005,0,1746156283,13040.688085729991,71.6634994499982,53397.50425896 2025-05-02,03:24:45.000,122,11050564,12965,0,1746156284,13040.358006539995,71.64235206000012,53397.33656808 2025-05-02,03:24:46.000,122,11050495,12925,0,1746156285,13039.980773179988,71.81858030999865,53397.11996736 2025-05-02,03:24:47.000,122,11050508,12965,0,1746156286,13039.583330889996,72.15693855000427,53397.00118632 2025-05-02,03:24:48.000,122,11050525,12845,0,1746156287,13039.37450528,72.58693548000156,53396.868431040006 2025-05-02,03:24:49.000,122,11050519,12965,0,1746156288,13039.138734429995,72.97463763000269,53396.77061136001 2025-05-02,03:24:50.000,122,11050543,13125,0,1746156289,13039.010744539999,73.24955369999952,53396.74266288001 2025-05-02,03:24:51.000,122,11050524,12885,0,1746156290,13038.869282029998,73.4187328199987,53396.69375304001 2025-05-02,03:24:52.000,122,11050450,12685,0,1746156291,13038.774973689993,73.53856803000235,53396.69375304001 2025-05-02,03:24:53.000,122,11050557,12805,0,1746156292,13038.774973689993,73.58086280999851,53396.679778800004 2025-05-02,03:24:54.000,122,11050515,13085,0,1746156293,13038.842336789989,73.54561716000171,53396.68676592 2025-05-02,03:24:55.000,122,11050577,12925,0,1746156294,13039.06463501999,73.56676454999979,53396.76362424 2025-05-02,03:24:56.000,122,11050490,13285,0,1746156295,13039.320614799995,73.55266629000107,53396.91035376001 2025-05-02,03:24:57.000,122,11050501,12965,0,1746156296,13039.489022549991,73.58086280999851,53396.94528936 2025-05-02,03:24:58.000,122,11050531,12885,0,1746156297,13039.569858269992,73.55266629000107,53397.099006 2025-05-02,03:24:59.000,122,11050554,12925,0,1746156298,13039.623748749997,73.49627324999892,53397.203812800006 2025-05-02,03:25:00.000,122,11050525,12885,0,1746156299,13039.576594580001,73.51742064000427,53397.252722640005 2025-05-02,03:25:01.000,122,11050532,12845,0,1746156300,13039.428395759991,73.71479628000088,53397.39246504001 2025-05-02,03:25:02.000,122,11050498,13285,0,1746156301,13039.320614799995,73.92627018000348,53397.48329760001 2025-05-02,03:25:03.000,122,11050558,13005,0,1746156302,13039.22630645999,74.06725277999794,53397.62304 2025-05-02,03:25:04.000,122,11050498,12725,0,1746156303,13039.239779079995,74.2857758099999,53397.71387256 2025-05-02,03:25:05.000,122,11050495,12805,0,1746156304,13039.381241589996,74.51839710000058,53397.804705120005 2025-05-02,03:25:06.000,122,11050520,12965,0,1746156305,13039.617012440001,74.73692013000255,53397.94444752001 2025-05-02,03:25:07.000,122,11050465,12965,0,1746156306,13039.839310670002,74.84265708000021,53398.03528008001 2025-05-02,03:25:08.000,122,11050565,12885,0,1746156307,13040.014454729993,74.93429576999915,53398.11213840001 2025-05-02,03:25:09.000,122,11050446,12725,0,1746156308,13040.25022558,75.11757315000432,53398.27284216 2025-05-02,03:25:10.000,122,11050520,12845,0,1746156309,13040.52641428999,75.30789966000157,53398.38463608 2025-05-02,03:25:11.000,122,11050534,13045,0,1746156310,13040.789130379992,75.56166834000032,53398.44053304 2025-05-02,03:25:12.000,122,11050472,12765,0,1746156311,13040.984483369997,75.80133876000036,53398.55232696 2025-05-02,03:25:13.000,122,11050497,12765,0,1746156312,13041.307826249998,75.91412484000466,53398.63617240001 2025-05-02,03:25:14.000,122,11050506,12805,0,1746156313,13041.68505960999,76.06920569999784,53398.72001784 2025-05-02,03:25:15.000,122,11050468,12925,0,1746156314,13041.961248319996,76.30182698999852,53398.79687616 2025-05-02,03:25:16.000,122,11050518,12965,0,1746156315,13042.351954299993,76.45690784999897,53398.90168296001 2025-05-02,03:25:17.000,122,11050496,12885,0,1746156316,13042.76960552,76.44280959000025,53398.978541280005 2025-05-02,03:25:18.000,122,11050552,13085,0,1746156317,13043.234410910001,76.34412177000195,53399.06937384001 2025-05-02,03:25:19.000,122,11050551,13165,0,1746156318,13043.732897849994,76.2877287299998,53399.24405184 2025-05-02,03:25:20.000,122,11050525,13285,0,1746156319,13044.11013121,76.2877287299998,53399.313923040005 2025-05-02,03:25:21.000,122,11050495,12925,0,1746156320,13044.426737779992,76.48510437000368,53399.41174272 2025-05-02,03:25:22.000,122,11050518,13125,0,1746156321,13044.635563390002,76.81641348000267,53399.58642072 2025-05-02,03:25:23.000,122,11050545,13045,0,1746156322,13044.837652689988,77.16182085000037,53399.73315024 2025-05-02,03:25:24.000,122,11050474,12965,0,1746156323,13044.925224719998,77.41558952999912,53399.84494416 2025-05-02,03:25:25.000,122,11050528,12605,0,1746156324,13045.012796749994,77.75394777000474,53399.94276384 2025-05-02,03:25:26.000,122,11050502,13165,0,1746156325,13045.093632469994,78.1416499199986,53400.07551912001 2025-05-02,03:25:27.000,122,11050555,12525,0,1746156326,13045.12057770999,78.5011555500023,53400.201287280004 2025-05-02,03:25:28.000,122,11050553,12605,0,1746156327,13045.093632469994,78.65623641000275,53400.25019712 2025-05-02,03:25:29.000,122,11050484,13125,0,1746156328,13044.992587819994,78.8113172700032,53400.35500392 2025-05-02,03:25:30.000,122,11050469,12845,0,1746156329,13044.898279479989,78.93115247999958,53400.45981072001 2025-05-02,03:25:31.000,122,11050467,13045,0,1746156330,13044.824180069998,79.1214789900041,53400.56461752 2025-05-02,03:25:32.000,122,11050515,12965,0,1746156331,13044.675981250002,79.17082289999962,53400.63448872 2025-05-02,03:25:33.000,122,11050545,12965,0,1746156332,13044.581672909997,79.00869290999981,53400.8021796 2025-05-02,03:25:34.000,122,11050514,12765,0,1746156333,13044.467155639992,78.9100050900015,53400.81615384001 2025-05-02,03:25:35.000,122,11050460,13045,0,1746156334,13044.217912169996,78.79016987999785,53400.81615384001 2025-05-02,03:25:36.000,122,11050532,13085,0,1746156335,13044.04950442,78.77607161999913,53400.83012808 2025-05-02,03:25:37.000,122,11050470,13125,0,1746156336,13043.94172345999,78.82541553000192,53400.88602504001 2025-05-02,03:25:38.000,122,11050499,13085,0,1746156337,13043.847415119999,78.88885770000343,53400.93493488001 2025-05-02,03:25:39.000,122,11050530,13045,0,1746156338,13043.955196079994,78.73377684000297,53400.95589624 2025-05-02,03:25:40.000,122,11050500,13245,0,1746156339,13044.170758,78.41656599000271,53400.990831840005 2025-05-02,03:25:41.000,122,11050526,12965,0,1746156340,13044.393056230001,78.17689557000267,53400.990831840005 2025-05-02,03:25:42.000,122,11050515,12685,0,1746156341,13044.554727670002,78.1557481800046,53401.01179320001 2025-05-02,03:25:43.000,122,11050470,12605,0,1746156342,13044.669244939992,78.21214121999947,53401.039741680004 2025-05-02,03:25:44.000,122,11050487,13125,0,1746156343,13044.682717559997,78.24738687000354,53400.96987048 2025-05-02,03:25:45.000,122,11050487,13085,0,1746156344,13044.709662799993,78.24738687000354,53401.004806079996 2025-05-02,03:25:46.000,122,11050497,12845,0,1746156345,13044.716399110002,78.24033774000418,53400.98384472001 2025-05-02,03:25:47.000,122,11050520,12805,0,1746156346,13044.649036009992,78.40246773000399,53400.990831840005 2025-05-02,03:25:48.000,122,11050492,12725,0,1746156347,13044.561463979997,78.68443293000018,53400.9768576 2025-05-02,03:25:49.000,122,11050525,12725,0,1746156348,13044.406528849991,78.98049639000237,53400.941922000005 2025-05-02,03:25:50.000,122,11050525,12965,0,1746156349,13044.318956819996,79.32590376000007,53400.95589624 2025-05-02,03:25:51.000,122,11050480,12845,0,1746156350,13044.24485740999,79.84753938000358,53400.941922000005 2025-05-02,03:25:52.000,122,11050552,13085,0,1746156351,13044.217912169996,80.24933979000343,53400.91397352001 2025-05-02,03:25:53.000,122,11050499,13005,0,1746156352,13044.23138479,80.43966630000068,53400.893012160006 2025-05-02,03:25:54.000,122,11050546,12685,0,1746156353,13044.33242944,80.44671543000004,53400.96288336001 2025-05-02,03:25:55.000,122,11050564,12965,0,1746156354,13044.473891950001,80.29163456999959,53400.9768576 2025-05-02,03:25:56.000,122,11050480,13125,0,1746156355,13044.514309810002,80.08016067000426,53401.02576744 2025-05-02,03:25:57.000,122,11050519,12965,0,1746156356,13044.622090769997,79.9603254600006,53401.08166440001 2025-05-02,03:25:58.000,122,11050513,12845,0,1746156357,13044.803971139998,79.762949820004,53401.23538104 2025-05-02,03:25:59.000,122,11050536,12645,0,1746156358,13045.08015984999,79.5162302700046,53401.2563424 2025-05-02,03:26:00.000,122,11050515,12765,0,1746156359,13045.356348559995,79.3681985400035,53401.36813632001 2025-05-02,03:26:01.000,122,11050516,12805,0,1746156360,13045.625800959991,79.22016681000241,53401.444994640005 2025-05-02,03:26:02.000,122,11050526,13125,0,1746156361,13045.760527159997,79.03688943000452,53401.542814320004 2025-05-02,03:26:03.000,122,11050491,12765,0,1746156362,13045.646009889992,78.9452507399983,53401.612685520005 2025-05-02,03:26:04.000,122,11050529,12925,0,1746156363,13045.592119410001,78.90295596000215,53401.661595360005 2025-05-02,03:26:05.000,122,11050567,12925,0,1746156364,13045.51128369,78.88885770000343,53401.70351808001 2025-05-02,03:26:06.000,122,11050499,13005,0,1746156365,13045.477602139996,78.83246466000128,53401.731466560006 2025-05-02,03:26:07.000,122,11050504,12685,0,1746156366,13045.43044797,78.78312074999849,53401.815312 2025-05-02,03:26:08.000,122,11050485,12845,0,1746156367,13045.26204021999,78.77607161999913,53401.86422184 2025-05-02,03:26:09.000,122,11050538,13125,0,1746156368,13044.898279479989,78.76197336000041,53401.90614456 2025-05-02,03:26:10.000,122,11050548,12885,0,1746156369,13044.514309810002,78.75492423000105,53401.93409304 2025-05-02,03:26:11.000,122,11050500,12605,0,1746156370,13044.13034014,78.99459465000109,53401.9550544 2025-05-02,03:26:12.000,122,11050487,12925,0,1746156371,13043.618380579988,79.3681985400035,53401.93409304 2025-05-02,03:26:13.000,122,11050548,12925,0,1746156372,13043.11315733,79.60081983000418,53401.90614456 2025-05-02,03:26:14.000,122,11050527,13125,0,1746156373,13042.668560869999,79.70655678000185,53401.899157440006 2025-05-02,03:26:15.000,122,11050543,13005,0,1746156374,13042.122919759997,79.62196722000226,53401.80133776001 2025-05-02,03:26:16.000,122,11050525,12845,0,1746156375,13041.637905439995,79.34000201999879,53401.7454408 2025-05-02,03:26:17.000,122,11050495,12805,0,1746156376,13041.085528019998,79.17082289999962,53401.63364688001 2025-05-02,03:26:18.000,122,11050533,12885,0,1746156377,13040.398424399995,79.13557725000283,53401.375123440004 2025-05-02,03:26:19.000,122,11050506,13005,0,1746156378,13039.785420189997,79.10033159999875,53401.172496959996 2025-05-02,03:26:20.000,122,11050489,13045,0,1746156379,13039.24651538999,79.00164378000045,53400.990831840005 2025-05-02,03:26:21.000,122,11050528,13045,0,1746156380,13038.896227269994,78.9452507399983,53400.71833416001 2025-05-02,03:26:22.000,122,11050547,13005,0,1746156381,13038.539202840002,78.86066117999871,53400.48077208001 2025-05-02,03:26:23.000,122,11050465,12845,0,1746156382,13038.09460638,78.83951379000064,53400.28513272 2025-05-02,03:26:24.000,122,11050507,12925,0,1746156383,13037.602855749989,78.78312074999849,53400.054557760006 2025-05-02,03:26:25.000,122,11050480,12725,0,1746156384,13037.010060469991,78.71967858000426,53399.90782824001 2025-05-02,03:26:26.000,122,11050474,13045,0,1746156385,13036.477891979994,78.57164685000316,53399.6143692 2025-05-02,03:26:27.000,122,11050514,12605,0,1746156386,13035.932250869992,78.36722207999992,53399.37680712001 2025-05-02,03:26:28.000,122,11050452,13085,0,1746156387,13035.47418179,78.13460078999924,53399.13225792 2025-05-02,03:26:29.000,122,11050532,13045,0,1746156388,13035.022849020002,77.88788123999984,53398.94360568 2025-05-02,03:26:30.000,122,11050509,12645,0,1746156389,13034.564779939996,77.82443906999833,53398.73399208001 2025-05-02,03:26:31.000,122,11050505,12845,0,1746156390,13033.951775729998,77.71870212000067,53398.524378480004 2025-05-02,03:26:32.000,122,11050498,12925,0,1746156391,13033.406134619996,77.41558952999912,53398.29380352 2025-05-02,03:26:33.000,122,11050506,12925,0,1746156392,13032.894175059999,77.01378911999927,53398.08418992001 2025-05-02,03:26:34.000,122,11050495,12565,0,1746156393,13032.267698229996,76.68248001000029,53397.8326536 2025-05-02,03:26:35.000,122,11050484,12885,0,1746156394,13031.580594609994,76.46395697999833,53397.59509152 2025-05-02,03:26:36.000,122,11050498,12765,0,1746156395,13030.906963609996,76.18199178000214,53397.420413520005 2025-05-02,03:26:37.000,122,11050529,12685,0,1746156396,13030.327640949989,75.9775670099989,53397.19682568001 2025-05-02,03:26:38.000,122,11050551,12605,0,1746156397,13029.869571869996,75.80838788999972,53396.917340880005 2025-05-02,03:26:39.000,122,11050565,12605,0,1746156398,13029.53275636999,75.5828157299984,53396.74266288001 2025-05-02,03:26:40.000,122,11050522,13085,0,1746156399,13029.189204559989,75.37839096000243,53396.52606216001 2025-05-02,03:26:41.000,122,11050507,13125,0,1746156400,13028.657036069992,75.2374083600007,53396.32343568 2025-05-02,03:26:42.000,122,11050544,13045,0,1746156401,13028.09118602999,75.16691705999983,53396.12080920001 2025-05-02,03:26:43.000,122,11050554,12965,0,1746156402,13027.687007430002,75.08232750000025,53395.89722136 2025-05-02,03:26:44.000,122,11050517,13005,0,1746156403,13027.404082410001,74.9554431600045,53395.68062064 2025-05-02,03:26:45.000,122,11050487,12965,0,1746156404,13027.21546572999,74.90609925000172,53395.51292976 2025-05-02,03:26:46.000,122,11050507,13405,0,1746156405,13026.878650229999,74.87085359999764,53395.32427752 2025-05-02,03:26:47.000,122,11050550,12605,0,1746156406,13026.420581149992,74.78626403999806,53395.07972832 2025-05-02,03:26:48.000,122,11050516,12805,0,1746156407,13025.94230314,74.75806752000062,53394.87710184001 2025-05-02,03:26:49.000,122,11050517,12765,0,1746156408,13025.531388229989,74.70167447999847,53394.667488240004 2025-05-02,03:26:50.000,122,11050555,12925,0,1746156409,13025.356244169998,74.6805270900004,53394.4089648 2025-05-02,03:26:51.000,122,11050488,12685,0,1746156410,13025.396662029998,74.61003578999953,53394.24826104 2025-05-02,03:26:52.000,122,11050572,13205,0,1746156411,13025.598751329999,74.57479014000273,53394.066595920005 2025-05-02,03:26:53.000,122,11050488,12885,0,1746156412,13025.75368645999,74.65233057000296,53393.8849308 2025-05-02,03:26:54.000,122,11050523,12885,0,1746156413,13025.989457309995,74.60298666000017,53393.69627856 2025-05-02,03:26:55.000,122,11050519,12805,0,1746156414,13026.171337679996,74.56069188000401,53393.54954904 2025-05-02,03:26:56.000,122,11050500,13045,0,1746156415,13026.225228160001,74.41970928000228,53393.40281952 2025-05-02,03:26:57.000,122,11050495,12885,0,1746156416,13026.178073989991,74.38446362999821,53393.24910288001 2025-05-02,03:26:58.000,122,11050469,12725,0,1746156417,13026.218491849992,74.34216885000205,53393.09538624 2025-05-02,03:26:59.000,122,11050517,13005,0,1746156418,13026.333009119997,74.31397233000462,53392.95564384001 2025-05-02,03:27:00.000,122,11050500,12965,0,1746156419,13026.508153180002,74.32102146000398,53392.88577264001 2025-05-02,03:27:01.000,122,11050543,13085,0,1746156420,13026.838232369999,74.32807059000334,53392.843849920006 2025-05-02,03:27:02.000,122,11050523,12805,0,1746156421,13027.30303776,74.35626711000077,53392.74603024001 2025-05-02,03:27:03.000,122,11050546,12965,0,1746156422,13027.660062189992,74.44790579999972,53392.68314616 2025-05-02,03:27:04.000,122,11050484,12925,0,1746156423,13027.990141379989,74.6452814400036,53392.69712040001 2025-05-02,03:27:05.000,122,11050524,12965,0,1746156424,13028.15181281999,74.91314838000108,53392.81590144001 2025-05-02,03:27:06.000,122,11050514,12965,0,1746156425,13028.21243960999,75.17396618999919,53392.773978720004 2025-05-02,03:27:07.000,122,11050537,13085,0,1746156426,13028.15854913,75.30085053000221,53392.83686280001 2025-05-02,03:27:08.000,122,11050536,12925,0,1746156427,13028.017086619999,75.42773486999795,53392.92070824 2025-05-02,03:27:09.000,122,11050525,12965,0,1746156428,13027.761106839993,75.57576659999904,53392.941669600004 2025-05-02,03:27:10.000,122,11050493,13125,0,1746156429,13027.565753850002,75.7308474599995,53392.9766052 2025-05-02,03:27:11.000,122,11050546,12845,0,1746156430,13027.511863369997,75.92117397000402,53393.109360480004 2025-05-02,03:27:12.000,122,11050558,12845,0,1746156431,13027.491654439997,76.06215656999848,53393.24211576 2025-05-02,03:27:13.000,122,11050485,12885,0,1746156432,13027.377137169991,76.17494265000278,53393.346922560006 2025-05-02,03:27:14.000,122,11050529,12965,0,1746156433,13027.15483893999,76.30887611999788,53393.43775512001 2025-05-02,03:27:15.000,122,11050548,12965,0,1746156434,13026.885386539994,76.37231828999938,53393.53557480001 2025-05-02,03:27:16.000,122,11050535,12845,0,1746156435,13026.629406759988,76.33002351000323,53393.61942024 2025-05-02,03:27:17.000,122,11050502,12765,0,1746156436,13026.521625799993,76.26658134000172,53393.73820128 2025-05-02,03:27:18.000,122,11050475,13045,0,1746156437,13026.602461519993,76.20313917000021,53393.829033840004 2025-05-02,03:27:19.000,122,11050559,12845,0,1746156438,13026.811287129989,76.18199178000214,53393.98275048 2025-05-02,03:27:20.000,122,11050535,12965,0,1746156439,13026.966222259995,76.28067960000044,53394.136467120006 2025-05-02,03:27:21.000,122,11050547,13125,0,1746156440,13027.08073953,76.43576046000089,53394.304158000006 2025-05-02,03:27:22.000,122,11050517,12805,0,1746156441,13027.087475839995,76.57674306000263,53394.45787464 2025-05-02,03:27:23.000,122,11050514,12565,0,1746156442,13027.12115739,76.7459221800018,53394.64652688 2025-05-02,03:27:24.000,122,11050524,12725,0,1746156443,13027.208729419996,76.92919955999969,53394.87011472 2025-05-02,03:27:25.000,122,11050512,13005,0,1746156444,13027.572490159997,77.14772259000165,53395.11466392001 2025-05-02,03:27:26.000,122,11050583,13005,0,1746156445,13027.942987209994,77.3028034500021,53395.30331616001 2025-05-02,03:27:27.000,122,11050525,12805,0,1746156446,13028.27980271,77.43673692000448,53395.53389112 2025-05-02,03:27:28.000,122,11050518,12685,0,1746156447,13028.387583669995,77.63411256000109,53395.68062064 2025-05-02,03:27:29.000,122,11050532,12885,0,1746156448,13028.306747949995,77.82443906999833,53395.85529864001 2025-05-02,03:27:30.000,122,11050552,12885,0,1746156449,13028.165285439994,77.86673385000176,53396.009015280004 2025-05-02,03:27:31.000,122,11050571,12805,0,1746156450,13028.145076509994,77.80329168000026,53396.14875768001 2025-05-02,03:27:32.000,122,11050550,13125,0,1746156451,13028.30001164,77.6482108199998,53396.2605516 2025-05-02,03:27:33.000,122,11050527,12885,0,1746156452,13028.448210459996,77.5142773500047,53396.32343568 2025-05-02,03:27:34.000,122,11050568,12805,0,1746156453,13028.50210094,77.61296517000301,53396.39330688 2025-05-02,03:27:35.000,122,11050541,13125,0,1746156454,13028.495364629991,77.6975547300026,53396.400294 2025-05-02,03:27:36.000,122,11050524,12885,0,1746156455,13028.40105629,77.49312995999935,53396.37234552 2025-05-02,03:27:37.000,122,11050510,12845,0,1746156456,13028.09118602999,77.28165606000402,53396.38631976001 2025-05-02,03:27:38.000,122,11050522,13125,0,1746156457,13027.693743739997,76.98559260000184,53396.28850008001 2025-05-02,03:27:39.000,122,11050530,12965,0,1746156458,13027.16157525,76.57674306000263,53396.2605516 2025-05-02,03:27:40.000,122,11050545,12965,0,1746156459,13026.582252589993,76.21723742999893,53396.127796320005 2025-05-02,03:27:41.000,122,11050563,12725,0,1746156460,13025.969248379995,75.95641962000082,53396.009015280004 2025-05-02,03:27:42.000,122,11050529,12925,0,1746156461,13025.329298930003,75.63215964000119,53395.93215696001 2025-05-02,03:27:43.000,122,11050513,12925,0,1746156462,13024.7028221,75.2374083600007,53395.75747896 2025-05-02,03:27:44.000,122,11050538,12925,0,1746156463,13024.184126229993,74.73692013000255,53395.5618396 2025-05-02,03:27:45.000,122,11050547,12725,0,1746156464,13023.712584529996,74.27872668000055,53395.44305856 2025-05-02,03:27:46.000,122,11050526,12965,0,1746156465,13023.32187855,73.74299279999832,53395.27536768 2025-05-02,03:27:47.000,122,11050502,12805,0,1746156466,13023.038953529998,73.27070109000488,53395.191522240006 2025-05-02,03:27:48.000,122,11050562,12925,0,1746156467,13022.850336850002,72.98168676000205,53395.09370256001 2025-05-02,03:27:49.000,122,11050523,12965,0,1746156468,13022.634774929997,72.90414633000182,53395.04479272001 2025-05-02,03:27:50.000,122,11050529,13285,0,1746156469,13022.493312419996,72.84070416000031,53394.99588288001 2025-05-02,03:27:51.000,122,11050546,13085,0,1746156470,13022.500048729991,72.86185154999839,53394.93998592 2025-05-02,03:27:52.000,122,11050520,13165,0,1746156471,13022.500048729991,72.8900480700031,53394.96793440001 2025-05-02,03:27:53.000,122,11050548,12605,0,1746156472,13022.500048729991,73.00988327999949,53394.99588288001 2025-05-02,03:27:54.000,122,11050541,12965,0,1746156473,13022.39900407999,73.03103067000484,53394.99588288001 2025-05-02,03:27:55.000,122,11050538,12725,0,1746156474,13022.28448681,73.12266936000378,53395.08671544 2025-05-02,03:27:56.000,122,11050538,13005,0,1746156475,13022.230596329995,73.1367676200025,53395.191522240006 2025-05-02,03:27:57.000,122,11050506,12925,0,1746156476,13022.1430243,73.29184848000295,53395.29632904 2025-05-02,03:27:58.000,122,11050505,12805,0,1746156477,13022.06218858,73.41168368999934,53395.457032800005 2025-05-02,03:27:59.000,122,11050550,13045,0,1746156478,13022.089133819994,73.30594674000167,53395.51292976 2025-05-02,03:28:00.000,122,11050561,12645,0,1746156479,13022.1430243,73.15086588000122,53395.70856912 2025-05-02,03:28:01.000,122,11050534,12965,0,1746156480,13022.18344216,73.09447283999907,53395.9461312 2025-05-02,03:28:02.000,122,11050524,12725,0,1746156481,13022.20365109,73.17906239999866,53396.10683496 2025-05-02,03:28:03.000,122,11050483,12925,0,1746156482,13022.008298099994,73.36938891000318,53396.39330688 2025-05-02,03:28:04.000,122,11050533,12925,0,1746156483,13021.698427839998,73.48922411999956,53396.56798488 2025-05-02,03:28:05.000,122,11050509,12925,0,1746156484,13021.280776619991,73.73594366999896,53396.72170152001 2025-05-02,03:28:06.000,122,11050575,12885,0,1746156485,13020.89680694999,74.16594060000352,53396.91035376001 2025-05-02,03:28:07.000,122,11050511,12725,0,1746156486,13020.708190269994,74.87790273000428,53397.07105752 2025-05-02,03:28:08.000,122,11050510,12725,0,1746156487,13020.586936689993,75.5969139900044,53397.23176128 2025-05-02,03:28:09.000,122,11050508,13205,0,1746156488,13020.411792630002,76.22428655999829,53397.42740064 2025-05-02,03:28:10.000,122,11050525,12885,0,1746156489,13020.236648569997,76.66133262000221,53397.54618168 2025-05-02,03:28:11.000,122,11050546,13045,0,1746156490,13019.96719617,76.87985565000417,53397.77675664001 2025-05-02,03:28:12.000,122,11050528,12925,0,1746156491,13019.59669911999,77.07018216000142,53397.94444752001 2025-05-02,03:28:13.000,122,11050517,12885,0,1746156492,13019.239674689998,77.38034388000233,53398.16104824001 2025-05-02,03:28:14.000,122,11050519,13125,0,1746156493,13018.936540739996,77.82443906999833,53398.377648960006 2025-05-02,03:28:15.000,122,11050533,12765,0,1746156494,13018.68056095999,78.32492730000376,53398.55931408 2025-05-02,03:28:16.000,122,11050489,13085,0,1746156495,13018.53909844999,79.00164378000045,53398.83181176001 2025-05-02,03:28:17.000,122,11050537,13125,0,1746156496,13018.384163319999,79.82639198999823,53399.02046400001 2025-05-02,03:28:18.000,122,11050475,12845,0,1746156497,13018.310063909994,80.65818933000264,53399.18815488001 2025-05-02,03:28:19.000,122,11050547,12685,0,1746156498,13018.343745459999,81.2573653799991,53399.39078136 2025-05-02,03:28:20.000,122,11050497,13205,0,1746156499,13018.44479011,81.83539404000476,53399.6143692 2025-05-02,03:28:21.000,122,11050520,12805,0,1746156500,13018.48520797,82.23014531999797,53399.78904720001 2025-05-02,03:28:22.000,122,11050543,13045,0,1746156501,13018.370690699994,82.52620878000016,53400.00564792001 2025-05-02,03:28:23.000,122,11050483,13005,0,1746156502,13018.161865089998,82.79407572000491,53400.25019712 2025-05-02,03:28:24.000,122,11050499,12925,0,1746156503,13017.831785900002,83.18177786999877,53400.46679784 2025-05-02,03:28:25.000,122,11050547,12925,0,1746156504,13017.36024419999,83.72456088000035,53400.68339856 2025-05-02,03:28:26.000,122,11050545,12925,0,1746156505,13016.834812020003,84.11226303000149,53400.85108944 2025-05-02,03:28:27.000,122,11050547,12925,0,1746156506,13016.255489359995,84.46471952999855,53400.93493488001 2025-05-02,03:28:28.000,122,11050492,13125,0,1746156507,13015.750266109993,84.90881472000183,53401.12358712 2025-05-02,03:28:29.000,122,11050513,13085,0,1746156508,13015.258515479996,85.26832034999825,53401.31922648001 2025-05-02,03:28:30.000,122,11050521,12725,0,1746156509,13014.76676485,85.62077685000258,53401.444994640005 2025-05-02,03:28:31.000,122,11050533,12965,0,1746156510,13014.328904699993,85.83929988000455,53401.612685520005 2025-05-02,03:28:32.000,122,11050508,12845,0,1746156511,13013.857362999996,85.92388944000413,53401.77338928001 2025-05-02,03:28:33.000,122,11050501,13165,0,1746156512,13013.446448089999,85.96618422000029,53401.96902864001 2025-05-02,03:28:34.000,122,11050511,12885,0,1746156513,13013.075951040002,86.1917563800016,53402.15069376 2025-05-02,03:28:35.000,122,11050507,12925,0,1746156514,13012.745871849991,86.41027941000357,53402.234539200006 2025-05-02,03:28:36.000,122,11050523,12965,0,1746156515,13012.46968314,86.72749026000383,53402.36030736 2025-05-02,03:28:37.000,122,11050518,12925,0,1746156516,13012.139603949989,87.02355371999874,53402.47210128001 2025-05-02,03:28:38.000,122,11050526,12805,0,1746156517,13011.802788449997,87.18568370999856,53402.63979216001 2025-05-02,03:28:39.000,122,11050526,13005,0,1746156518,13011.38513722999,87.25617500999942,53402.75158608 2025-05-02,03:28:40.000,122,11050535,13005,0,1746156519,13011.068530659999,87.34781369999837,53402.87735424001 2025-05-02,03:28:41.000,122,11050499,13125,0,1746156520,13010.738451470002,87.51699282000482,53402.98914816 2025-05-02,03:28:42.000,122,11050503,12925,0,1746156521,13010.495944310002,87.62272977000248,53403.1079292 2025-05-02,03:28:43.000,122,11050474,13005,0,1746156522,13010.287118699991,87.672073679998,53403.22671024 2025-05-02,03:28:44.000,122,11050491,13045,0,1746156523,13010.138919879995,87.50994368999818,53403.3524784 2025-05-02,03:28:45.000,122,11050496,13125,0,1746156524,13009.96377581999,87.33371543999965,53403.4922208 2025-05-02,03:28:46.000,122,11050493,13125,0,1746156525,13009.768422829999,87.20683110000391,53403.65292456 2025-05-02,03:28:47.000,122,11050529,13045,0,1746156526,13009.532651979993,87.1786345799992,53403.70882152 2025-05-02,03:28:48.000,122,11050530,13125,0,1746156527,13009.310353749992,87.31961718000093,53403.84856392 2025-05-02,03:28:49.000,122,11050502,12805,0,1746156528,13009.02742872999,87.59453324999777,53403.9463836 2025-05-02,03:28:50.000,122,11050499,13005,0,1746156529,13008.71082216,87.85535106000316,53404.03721616 2025-05-02,03:28:51.000,122,11050459,13085,0,1746156530,13008.306643559998,88.08092322000448,53404.03022904001 2025-05-02,03:28:52.000,122,11050536,12805,0,1746156531,13007.888992339991,88.11616887000127,53404.107087360004 2025-05-02,03:28:53.000,122,11050501,12805,0,1746156532,13007.377032779994,88.21485668999958,53404.14901008001 2025-05-02,03:28:54.000,122,11050525,12725,0,1746156533,13006.952645249992,88.33469190000324,53404.1909328 2025-05-02,03:28:55.000,122,11050500,13125,0,1746156534,13006.649511299991,88.44747798000026,53404.16298432 2025-05-02,03:28:56.000,122,11050508,13085,0,1746156535,13006.521521409995,88.51092015000177,53404.107087360004 2025-05-02,03:28:57.000,122,11050529,12925,0,1746156536,13006.339641039995,88.48272363000433,53404.079138880006 2025-05-02,03:28:58.000,122,11050582,12765,0,1746156537,13006.110606499999,88.30649537999852,53404.086126 2025-05-02,03:28:59.000,122,11050530,12965,0,1746156538,13005.955671369993,88.06682495999848,53404.02324192 2025-05-02,03:29:00.000,122,11050510,12765,0,1746156539,13005.942198749988,87.8342036699978,53403.960357840006 2025-05-02,03:29:01.000,122,11050512,12965,0,1746156540,13006.049979709998,87.59453324999777,53403.8765124 2025-05-02,03:29:02.000,122,11050532,12925,0,1746156541,13006.157760669994,87.17158544999984,53403.8066412 2025-05-02,03:29:03.000,122,11050512,12805,0,1746156542,13006.083661259989,86.80503069000406,53403.73677000001 2025-05-02,03:29:04.000,122,11050512,12925,0,1746156543,13006.036507089993,86.4878198400038,53403.562092 2025-05-02,03:29:05.000,122,11050498,12605,0,1746156544,13006.036507089993,86.27634594000119,53403.506195040005 2025-05-02,03:29:06.000,122,11050540,12725,0,1746156545,13006.137551739994,86.02257726000244,53403.44331096 2025-05-02,03:29:07.000,122,11050530,12845,0,1746156546,13006.130815429999,85.90274204999878,53403.38042688001 2025-05-02,03:29:08.000,122,11050496,13285,0,1746156547,13006.191442219999,85.85339814000326,53403.27562008 2025-05-02,03:29:09.000,122,11050564,12925,0,1746156548,13006.177969599994,85.7829068400024,53403.22671024 2025-05-02,03:29:10.000,122,11050516,12845,0,1746156549,13006.164496979989,85.76175945000432,53403.170813280005 2025-05-02,03:29:11.000,122,11050550,13005,0,1746156550,13006.171233289999,85.72651380000025,53403.11491632001 2025-05-02,03:29:12.000,122,11050533,12885,0,1746156551,13006.258805319994,85.59258032999787,53403.072993600006 2025-05-02,03:29:13.000,122,11050507,13085,0,1746156552,13006.3126958,85.4234012099987,53402.98216104 2025-05-02,03:29:14.000,122,11050530,12765,0,1746156553,13006.420476759995,85.14848514000187,53402.94023832 2025-05-02,03:29:15.000,122,11050527,13005,0,1746156554,13006.52825771999,84.95815863000462,53402.94722544001 2025-05-02,03:29:16.000,122,11050571,12805,0,1746156555,13006.622566059996,84.90176559000247,53402.954212560006 2025-05-02,03:29:17.000,122,11050533,13245,0,1746156556,13006.669720229991,84.94406036999862,53402.954212560006 2025-05-02,03:29:18.000,122,11050510,12765,0,1746156557,13006.723610709996,85.01455166999949,53402.98914816 2025-05-02,03:29:19.000,122,11050512,12885,0,1746156558,13006.878545840002,85.24012383000081,53402.91927696 2025-05-02,03:29:20.000,122,11050500,12925,0,1746156559,13007.006535729997,85.47274512000149,53402.96119968 2025-05-02,03:29:21.000,122,11050496,13045,0,1746156560,13007.208625029998,85.78995597000176,53403.1079292 2025-05-02,03:29:22.000,122,11050539,13165,0,1746156561,13007.498286359994,86.0930685600033,53403.14985192 2025-05-02,03:29:23.000,122,11050574,13085,0,1746156562,13007.81489293,86.4737215799978,53403.2476716 2025-05-02,03:29:24.000,122,11050547,12845,0,1746156563,13008.212335219992,86.70634286999848,53403.3175428 2025-05-02,03:29:25.000,122,11050517,12885,0,1746156564,13008.589568579999,86.86142372999893,53403.46427232 2025-05-02,03:29:26.000,122,11050505,12965,0,1746156565,13008.838812049995,87.13633980000304,53403.61100184 2025-05-02,03:29:27.000,122,11050505,12685,0,1746156566,13008.919647769995,87.58043498999905,53403.81362832001 2025-05-02,03:29:28.000,122,11050553,13325,0,1746156567,13009.040901349996,88.01043192000361,53403.98131920001 2025-05-02,03:29:29.000,122,11050515,13205,0,1746156568,13009.296881130002,88.18666017000214,53404.21189416 2025-05-02,03:29:30.000,122,11050510,12925,0,1746156569,13009.620224009988,88.42633059000218,53404.44945624 2025-05-02,03:29:31.000,122,11050537,12765,0,1746156570,13009.93009427,88.80698361000395,53404.73592816 2025-05-02,03:29:32.000,122,11050512,12685,0,1746156571,13010.20628297999,89.25107879999996,53405.05034856 2025-05-02,03:29:33.000,122,11050527,13045,0,1746156572,13010.421844899996,89.67402659999789,53405.36476896 2025-05-02,03:29:34.000,122,11050511,12925,0,1746156573,13010.772133019993,89.89254962999985,53405.67918936001 2025-05-02,03:29:35.000,122,11050532,13005,0,1746156574,13011.196520549995,90.22385873999883,53406.00059688 2025-05-02,03:29:36.000,122,11050527,12965,0,1746156575,13011.654589630001,90.59746263000125,53406.356940000005 2025-05-02,03:29:37.000,122,11050513,12525,0,1746156576,13012.092449779993,91.02745955999853,53406.75520584001 2025-05-02,03:29:38.000,122,11050487,12965,0,1746156577,13012.510101,91.43630909999774,53407.16744592001 2025-05-02,03:29:39.000,122,11050534,13085,0,1746156578,13012.914279600001,91.89450254999974,53407.53776328 2025-05-02,03:29:40.000,122,11050528,12925,0,1746156579,13013.237622479988,92.46548207999876,53407.93602912001 2025-05-02,03:29:41.000,122,11050524,12885,0,1746156580,13013.50033856999,93.14219856000273,53408.35525632 2025-05-02,03:29:42.000,122,11050556,13005,0,1746156581,13013.70916418,93.81186591000005,53408.753522160005 2025-05-02,03:29:43.000,122,11050526,12925,0,1746156582,13013.90451716999,94.51677891000145,53409.137813760004 2025-05-02,03:29:44.000,122,11050525,12805,0,1746156583,13014.052715990001,95.19349538999813,53409.5710152 2025-05-02,03:29:45.000,122,11050544,13165,0,1746156584,13014.194178500002,95.79267144000187,53409.997229520006 2025-05-02,03:29:46.000,122,11050535,12885,0,1746156585,13014.362586249998,96.36365097000089,53410.30466280001 2025-05-02,03:29:47.000,122,11050523,12845,0,1746156586,13014.537730309989,96.91348311000183,53410.66100592001 2025-05-02,03:29:48.000,122,11050561,12765,0,1746156587,13014.78697378,97.40692221000063,53411.07324600001 2025-05-02,03:29:49.000,122,11050528,12965,0,1746156588,13015.00927201,97.87216479000199,53411.422602 2025-05-02,03:29:50.000,122,11050532,12965,0,1746156589,13015.157470829996,98.1329826000001,53411.841829200006 2025-05-02,03:29:51.000,122,11050542,12965,0,1746156590,13015.298933339996,98.16822825000418,53412.17022384001 2025-05-02,03:29:52.000,122,11050516,12885,0,1746156591,13015.265251789991,98.16822825000418,53412.49861848 2025-05-02,03:29:53.000,122,11050541,12885,0,1746156592,13015.292197030001,98.30216171999928,53412.76412904 2025-05-02,03:29:54.000,122,11050544,12845,0,1746156593,13015.346087509992,98.45019345000037,53413.03662672001 2025-05-02,03:29:55.000,122,11050535,12805,0,1746156594,13015.480813709997,98.61232344000018,53413.33707288 2025-05-02,03:29:56.000,122,11050571,12885,0,1746156595,13015.730057179993,98.61937256999954,53413.63751904001 2025-05-02,03:29:57.000,122,11050528,13285,0,1746156596,13016.06013636999,98.47134083999845,53413.882068240004 2025-05-02,03:29:58.000,122,11050522,13125,0,1746156597,13016.39021556,98.33740737000335,53414.16155304001 2025-05-02,03:29:59.000,122,11050568,12685,0,1746156598,13016.747239989993,98.316259979998,53414.41308936 2025-05-02,03:30:00.000,122,11050555,13045,0,1746156599,13017.023428699998,98.25281781000376,53414.65763856 2025-05-02,03:30:01.000,122,11050548,12645,0,1746156600,13017.164891209999,98.27396520000184,53414.909174880006 2025-05-02,03:30:02.000,122,11050588,12845,0,1746156601,13017.393925749995,98.45019345000037,53415.14673696001 2025-05-02,03:30:03.000,122,11050527,12765,0,1746156602,13017.636432909996,98.68986387000041,53415.44718312 2025-05-02,03:30:04.000,122,11050530,12805,0,1746156603,13017.919357929997,99.00707472000067,53415.65679672 2025-05-02,03:30:05.000,122,11050550,12725,0,1746156604,13018.215755569989,99.28199079000478,53415.88737168001 2025-05-02,03:30:06.000,122,11050538,13045,0,1746156605,13018.46499904,99.62034903000313,53416.131920880005 2025-05-02,03:30:07.000,122,11050559,12965,0,1746156606,13018.64687941,100.05739508999977,53416.32057312001 2025-05-02,03:30:08.000,122,11050550,12725,0,1746156607,13018.916331809996,100.50149028000305,53416.55114808 2025-05-02,03:30:09.000,122,11050548,13045,0,1746156608,13019.205993139993,101.06542068000272,53416.78172304 2025-05-02,03:30:10.000,122,11050540,12805,0,1746156609,13019.542808639999,101.71394064000197,53416.99832376 2025-05-02,03:30:11.000,122,11050519,13125,0,1746156610,13019.812261039995,102.41885364000336,53417.26383432 2025-05-02,03:30:12.000,122,11050544,12925,0,1746156611,13019.98066878999,103.16606142000091,53417.48043504 2025-05-02,03:30:13.000,122,11050514,12925,0,1746156612,13020.095186059996,103.75818833999801,53417.738958480004 2025-05-02,03:30:14.000,122,11050564,13085,0,1746156613,13020.135603919996,104.33621700000367,53417.89267512 2025-05-02,03:30:15.000,122,11050539,12965,0,1746156614,13020.135603919996,104.78736131999904,53418.1302372 2025-05-02,03:30:16.000,122,11050558,13245,0,1746156615,13020.014350339996,105.20325999000488,53418.33286368001 2025-05-02,03:30:17.000,122,11050535,13165,0,1746156616,13019.76510687,105.50637257999915,53418.47260608001 2025-05-02,03:30:18.000,122,11050492,12645,0,1746156617,13019.381137199998,105.71784648000175,53418.66125832 2025-05-02,03:30:19.000,122,11050495,12925,0,1746156618,13018.983694909992,105.86587821000285,53418.73112952 2025-05-02,03:30:20.000,122,11050537,12965,0,1746156619,13018.66035202999,106.0209590700033,53418.80798784001 2025-05-02,03:30:21.000,122,11050532,13205,0,1746156620,13018.44479011,106.13374515000032,53418.85689768001 2025-05-02,03:30:22.000,122,11050535,12885,0,1746156621,13018.229228189994,106.22538383999927,53418.84991056 2025-05-02,03:30:23.000,122,11050498,12925,0,1746156622,13017.858731139997,106.28882601000078,53418.84292344 2025-05-02,03:30:24.000,122,11050523,12765,0,1746156623,13017.50170670999,106.35931731000164,53418.75907800001 2025-05-02,03:30:25.000,122,11050556,13005,0,1746156624,13017.28614479,106.59193860000232,53418.70318104 2025-05-02,03:30:26.000,122,11050579,13005,0,1746156625,13017.104264419999,106.84570728000108,53418.61933560001 2025-05-02,03:30:27.000,122,11050574,12805,0,1746156626,13017.070582869994,107.1065250899992,53418.479593200005 2025-05-02,03:30:28.000,122,11050497,12885,0,1746156627,13017.023428699998,107.43783419999818,53418.29792808 2025-05-02,03:30:29.000,122,11050571,12725,0,1746156628,13016.848284639993,107.60701332000463,53418.17215992 2025-05-02,03:30:30.000,122,11050516,12925,0,1746156629,13016.484523899991,107.71275027000229,53417.98350768 2025-05-02,03:30:31.000,122,11050569,12965,0,1746156630,13016.1477084,107.8748802600021,53417.76690696 2025-05-02,03:30:32.000,122,11050530,12925,0,1746156631,13015.837838139989,108.02996112000255,53417.48742216 2025-05-02,03:30:33.000,122,11050503,12885,0,1746156632,13015.575122050002,108.17799285000365,53417.22889872001 2025-05-02,03:30:34.000,122,11050554,12765,0,1746156633,13015.285460719992,108.17799285000365,53416.80967152 2025-05-02,03:30:35.000,122,11050595,12965,0,1746156634,13014.874545809995,108.0229119900032,53416.467302640005 2025-05-02,03:30:36.000,122,11050520,13045,0,1746156635,13014.349113629993,107.74799591999908,53416.10397240001 2025-05-02,03:30:37.000,122,11050509,13005,0,1746156636,13013.7899999,107.31094986000244,53415.726667920004 2025-05-02,03:30:38.000,122,11050480,12565,0,1746156637,13013.257831409988,106.75406859000213,53415.363337680006 2025-05-02,03:30:39.000,122,11050539,12765,0,1746156638,13012.813234950001,106.20423645000119,53414.99302032 2025-05-02,03:30:40.000,122,11050527,12925,0,1746156639,13012.36863849,105.7107973500024,53414.59475448001 2025-05-02,03:30:41.000,122,11050531,12965,0,1746156640,13012.025086679998,105.29489868000383,53414.19648864 2025-05-02,03:30:42.000,122,11050555,12685,0,1746156641,13011.782579519997,104.9071965300027,53413.82617128001 2025-05-02,03:30:43.000,122,11050492,12685,0,1746156642,13011.695007490001,104.49129786000412,53413.42790544 2025-05-02,03:30:44.000,122,11050522,12885,0,1746156643,13011.647853319992,104.13179223000043,53413.14842064 2025-05-02,03:30:45.000,122,11050552,12765,0,1746156644,13011.540072359996,103.86392529000295,53412.79906464001 2025-05-02,03:30:46.000,122,11050487,12805,0,1746156645,13011.4322914,103.75818833999801,53412.44970864 2025-05-02,03:30:47.000,122,11050510,12605,0,1746156646,13011.418818779995,103.63835313000163,53412.16323672 2025-05-02,03:30:48.000,122,11050487,12765,0,1746156647,13011.51312712,103.56786183000077,53411.8068936 2025-05-02,03:30:49.000,122,11050546,13285,0,1746156648,13011.701743799997,103.49032140000054,53411.56933152 2025-05-02,03:30:50.000,122,11050560,12925,0,1746156649,13011.937514650002,103.45507575000374,53411.33176944001 2025-05-02,03:30:51.000,122,11050524,12845,0,1746156650,13012.139603949989,103.39163358000224,53411.1780528 2025-05-02,03:30:52.000,122,11050564,12605,0,1746156651,13012.34169324999,103.31409315000201,53410.96145208 2025-05-02,03:30:53.000,122,11050486,12885,0,1746156652,13012.54378254999,103.20835620000435,53410.82170968 2025-05-02,03:30:54.000,122,11050547,12685,0,1746156653,13012.67177244,103.09557012000005,53410.716902880005 2025-05-02,03:30:55.000,122,11050561,12765,0,1746156654,13012.68524505999,102.92639100000088,53410.47235368001 2025-05-02,03:30:56.000,122,11050526,13045,0,1746156655,13012.68524505999,102.77131014000042,53410.332611280006 2025-05-02,03:30:57.000,122,11050550,12805,0,1746156656,13012.75260816,102.67967145000148,53410.262740080005 2025-05-02,03:30:58.000,122,11050496,13245,0,1746156657,13012.799762329996,102.39770624999801,53410.164920400006 2025-05-02,03:30:59.000,122,11050572,13085,0,1746156658,13012.77281709,101.99590583999816,53410.01819088001 2025-05-02,03:31:00.000,122,11050532,13285,0,1746156659,13012.68524505999,101.44607370000449,53409.89940984001 2025-05-02,03:31:01.000,122,11050578,12765,0,1746156660,13012.61114565,100.77640634999989,53409.80159016001 2025-05-02,03:31:02.000,122,11050544,13285,0,1746156661,13012.38884742,100.2336233399983,53409.65486064001 2025-05-02,03:31:03.000,122,11050511,13085,0,1746156662,13012.011614059993,99.83887205999781,53409.48018264 2025-05-02,03:31:04.000,122,11050538,12965,0,1746156663,13011.526599739991,99.56395599000098,53409.22864632001 2025-05-02,03:31:05.000,122,11050517,12805,0,1746156664,13010.980958629989,99.41592425999988,53409.01903272 2025-05-02,03:31:06.000,122,11050562,13085,0,1746156665,13010.388163349991,99.22559775000263,53408.76749640001 2025-05-02,03:31:07.000,122,11050551,12925,0,1746156666,13009.835785929994,99.04232037000475,53408.46006312001 2025-05-02,03:31:08.000,122,11050546,13085,0,1746156667,13009.236254340001,98.83084647000214,53408.16660408 2025-05-02,03:31:09.000,122,11050544,13205,0,1746156668,13008.576095959994,98.5277338800006,53407.85218368 2025-05-02,03:31:10.000,122,11050593,12845,0,1746156669,13007.969828059991,98.30921084999864,53407.44693072 2025-05-02,03:31:11.000,122,11050520,13205,0,1746156670,13007.316405989994,98.12593347000075,53407.06263912 2025-05-02,03:31:12.000,122,11050581,12885,0,1746156671,13006.743819639996,97.97790173999965,53406.622450560004 2025-05-02,03:31:13.000,122,11050485,12885,0,1746156672,13006.157760669994,97.94970522000222,53406.238158960005 2025-05-02,03:31:14.000,122,11050517,12885,0,1746156673,13005.733373139992,98.02019652000308,53405.77002192 2025-05-02,03:31:15.000,122,11050570,12685,0,1746156674,13005.41676657,98.1823265100029,53405.350794720005 2025-05-02,03:31:16.000,122,11050565,12725,0,1746156675,13005.18773202999,98.29511258999992,53404.8547092 2025-05-02,03:31:17.000,122,11050538,12965,0,1746156676,13005.05300583,98.47134083999845,53404.442469120004 2025-05-02,03:31:18.000,122,11050474,12885,0,1746156677,13004.931752249999,98.6405199600049,53403.97433208 2025-05-02,03:31:19.000,122,11050541,12605,0,1746156678,13004.803762359988,98.72510952000448,53403.49920792001 2025-05-02,03:31:20.000,122,11050535,13165,0,1746156679,13004.709454019998,98.65461822000361,53403.01010952 2025-05-02,03:31:21.000,122,11050547,12765,0,1746156680,13004.588200439997,98.52068475000124,53402.667740640005 2025-05-02,03:31:22.000,122,11050476,13005,0,1746156681,13004.264857559996,98.54888126999867,53402.20659072001 2025-05-02,03:31:23.000,122,11050526,12645,0,1746156682,13003.793315859999,98.6405199600049,53401.7454408 2025-05-02,03:31:24.000,122,11050535,12965,0,1746156683,13003.099475930001,98.5911760500021,53401.31223936 2025-05-02,03:31:25.000,122,11050508,12965,0,1746156684,13002.297855039993,98.54183213999931,53400.91397352001 2025-05-02,03:31:26.000,122,11050507,12885,0,1746156685,13001.34803532999,98.53478300999996,53400.52968192001 2025-05-02,03:31:27.000,122,11050558,12445,0,1746156686,13000.303907279995,98.57707779000339,53400.166351679996 2025-05-02,03:31:28.000,122,11050516,13205,0,1746156687,12999.33387863999,98.72510952000448,53399.62834344 2025-05-02,03:31:29.000,122,11050500,12965,0,1746156688,12998.350377379997,98.76035517000128,53399.216103360006 2025-05-02,03:31:30.000,122,11050548,12845,0,1746156689,12997.339930879993,98.76035517000128,53398.761940560005 2025-05-02,03:31:31.000,122,11050511,13205,0,1746156690,12996.228439729988,98.71806038999785,53398.2868164 2025-05-02,03:31:32.000,122,11050541,12925,0,1746156691,12995.063058099993,98.66166735000297,53397.81867936001 2025-05-02,03:31:33.000,122,11050499,13165,0,1746156692,12993.938094329998,98.60527431000082,53397.28067112 2025-05-02,03:31:34.000,122,11050505,13005,0,1746156693,12992.89396627999,98.53478300999996,53396.80554696 2025-05-02,03:31:35.000,122,11050560,12925,0,1746156694,12991.93741025999,98.37265302000014,53396.35837128001 2025-05-02,03:31:36.000,122,11050512,13085,0,1746156695,12990.960645309991,98.17527738000354,53395.79940168 2025-05-02,03:31:37.000,122,11050553,12845,0,1746156696,12990.118606559998,97.94970522000222,53395.26838056 2025-05-02,03:31:38.000,122,11050513,13045,0,1746156697,12989.209204709994,97.66774001999875,53394.76530792 2025-05-02,03:31:39.000,122,11050549,12885,0,1746156698,12988.353693339996,97.46331525000278,53394.27620952001 2025-05-02,03:31:40.000,122,11050563,12845,0,1746156699,12987.498181969997,97.43511872999807,53393.78711112 2025-05-02,03:31:41.000,122,11050487,12885,0,1746156700,12986.79760572999,97.48446264000086,53393.325961200004 2025-05-02,03:31:42.000,122,11050518,13005,0,1746156701,12986.198074139997,97.44921699000406,53392.94865672 2025-05-02,03:31:43.000,122,11050524,12965,0,1746156702,12985.564860999999,97.33643090999976,53392.49449392 2025-05-02,03:31:44.000,122,11050510,12885,0,1746156703,12984.877757379996,97.20249744000466,53392.152125040004 2025-05-02,03:31:45.000,122,11050504,13285,0,1746156704,12984.177181139989,97.01217093000014,53391.79578192 2025-05-02,03:31:46.000,122,11050546,13005,0,1746156705,12983.55070431,96.75135312000202,53391.48834864 2025-05-02,03:31:47.000,122,11050481,13005,0,1746156706,12982.971381649993,96.65971443000308,53391.166941120006 2025-05-02,03:31:48.000,122,11050512,13125,0,1746156707,12982.506576259992,96.6738126900018,53390.880469200005 2025-05-02,03:31:49.000,122,11050516,12765,0,1746156708,12981.98788039,96.80069703000481,53390.65688136001 2025-05-02,03:31:50.000,122,11050523,13005,0,1746156709,12981.442239279997,97.10380961999908,53390.3913708 2025-05-02,03:31:51.000,122,11050521,12885,0,1746156710,12980.80902614,97.540855680003,53390.1468216 2025-05-02,03:31:52.000,122,11050546,12885,0,1746156711,12980.169076689992,98.09773695000331,53389.88131104 2025-05-02,03:31:53.000,122,11050533,12845,0,1746156712,12979.508918309999,98.70396212999913,53389.67868456001 2025-05-02,03:31:54.000,122,11050568,13005,0,1746156713,12978.855496240001,99.26084339999943,53389.35028992 2025-05-02,03:31:55.000,122,11050565,12965,0,1746156714,12978.202074169989,99.74723336999887,53389.07080512 2025-05-02,03:31:56.000,122,11050514,12805,0,1746156715,12977.521706859996,100.19132856000215,53388.79132032001 2025-05-02,03:31:57.000,122,11050532,13005,0,1746156716,12976.720085970002,100.593128970002,53388.49786128 2025-05-02,03:31:58.000,122,11050526,12965,0,1746156717,12976.02624603999,100.92443808000098,53388.19042800001 2025-05-02,03:31:59.000,122,11050511,13285,0,1746156718,12975.446923379997,101.26279631999932,53387.93889168 2025-05-02,03:32:00.000,122,11050504,12765,0,1746156719,12974.921491199995,101.6786949899979,53387.67338112 2025-05-02,03:32:01.000,122,11050502,13005,0,1746156720,12974.483631049989,102.1368884399999,53387.40088344001 2025-05-02,03:32:02.000,122,11050532,13165,0,1746156721,12974.045770899997,102.5457379799991,53387.12838576 2025-05-02,03:32:03.000,122,11050512,13285,0,1746156722,12973.540547649995,102.96868578000431,53386.793004 2025-05-02,03:32:04.000,122,11050543,12925,0,1746156723,12973.082478570002,103.22950359000242,53386.50653208 2025-05-02,03:32:05.000,122,11050492,12765,0,1746156724,12972.765871999996,103.4973705299999,53386.136214720005 2025-05-02,03:32:06.000,122,11050531,13245,0,1746156725,12972.53683746,103.92031832999783,53385.80782008 2025-05-02,03:32:07.000,122,11050562,13085,0,1746156726,12972.36842970999,104.34326613000303,53385.43750272001 2025-05-02,03:32:08.000,122,11050521,12965,0,1746156727,12972.33474816,104.6604769800033,53385.12308232001 2025-05-02,03:32:09.000,122,11050551,13205,0,1746156728,12972.301066609994,104.93539305000013,53384.78770056001 2025-05-02,03:32:10.000,122,11050538,13125,0,1746156729,12972.40884756999,105.08342478000122,53384.50122864001 2025-05-02,03:32:11.000,122,11050536,12925,0,1746156730,12972.583991629996,105.15391608000209,53384.21475672001 2025-05-02,03:32:12.000,122,11050543,12925,0,1746156731,12972.813026169992,105.13276869000401,53383.87238784 2025-05-02,03:32:13.000,122,11050520,13285,0,1746156732,12973.149841669998,105.01998260999972,53383.61386440001 2025-05-02,03:32:14.000,122,11050505,13325,0,1746156733,12973.479920859994,104.83670523000183,53383.41822504 2025-05-02,03:32:15.000,122,11050527,12885,0,1746156734,12973.81673636,104.4490030800007,53383.10380464 2025-05-02,03:32:16.000,122,11050502,13005,0,1746156735,12974.180497100002,103.94851485000254,53382.901178160006 2025-05-02,03:32:17.000,122,11050500,12965,0,1746156736,12974.530785219999,103.32114228000137,53382.684577440006 2025-05-02,03:32:18.000,122,11050530,12925,0,1746156737,12974.92822750999,102.62327840999933,53382.516886560006 2025-05-02,03:32:19.000,122,11050525,13245,0,1746156738,12975.426714449997,101.92541454000457,53382.3561828 2025-05-02,03:32:20.000,122,11050512,13005,0,1746156739,12975.92520138999,101.15705937000166,53382.279324480005 2025-05-02,03:32:21.000,122,11050501,13005,0,1746156740,12976.309171059991,100.43804811000155,53382.13259496001 2025-05-02,03:32:22.000,122,11050520,12725,0,1746156741,12976.747031209998,99.7895281500023,53382.06971088 2025-05-02,03:32:23.000,122,11050538,13005,0,1746156742,12977.16468242999,99.16920471000049,53382.00682680001 2025-05-02,03:32:24.000,122,11050492,13245,0,1746156743,12977.696850920001,98.70396212999913,53381.95092984 2025-05-02,03:32:25.000,122,11050534,12765,0,1746156744,12978.37048192,98.3797021499995,53381.90900712 2025-05-02,03:32:26.000,122,11050541,12965,0,1746156745,12979.124948639997,98.16117912000482,53381.943942720005 2025-05-02,03:32:27.000,122,11050546,12805,0,1746156746,12979.86594273999,98.00609826000436,53381.98586544001 2025-05-02,03:32:28.000,122,11050480,12885,0,1746156747,12980.606936839999,97.95675435000157,53382.09067224 2025-05-02,03:32:29.000,122,11050545,13005,0,1746156748,12981.320985699997,98.17527738000354,53382.19547904 2025-05-02,03:32:30.000,122,11050494,12805,0,1746156749,12981.859890499989,98.58412692000275,53382.30727296 2025-05-02,03:32:31.000,122,11050561,12885,0,1746156750,12982.317959579996,99.00002559000131,53382.44002824001 2025-05-02,03:32:32.000,122,11050522,12725,0,1746156751,12982.809710209993,99.33838382999966,53382.46797672001 2025-05-02,03:32:33.000,122,11050524,13085,0,1746156752,12983.335142389995,99.62034903000313,53382.59374488 2025-05-02,03:32:34.000,122,11050547,12805,0,1746156753,12983.927937669992,99.95165814000211,53382.81733272 2025-05-02,03:32:35.000,122,11050532,12565,0,1746156754,12984.68240438999,100.31821289999789,53382.9850236 2025-05-02,03:32:36.000,122,11050522,13005,0,1746156755,12985.484025279999,100.69886591999966,53383.17367584 2025-05-02,03:32:37.000,122,11050517,12965,0,1746156756,12986.265437239992,100.98083112000313,53383.39027656 2025-05-02,03:32:38.000,122,11050518,12645,0,1746156757,12987.094003369995,101.38263153000298,53383.65578712 2025-05-02,03:32:39.000,122,11050491,12965,0,1746156758,12987.848470089993,101.81262846000027,53383.84443936 2025-05-02,03:32:40.000,122,11050513,12805,0,1746156759,12988.562518949991,102.14393756999925,53384.01213024 2025-05-02,03:32:41.000,122,11050539,13005,0,1746156760,12989.202468399999,102.411804510004,53384.29860216 2025-05-02,03:32:42.000,122,11050515,12685,0,1746156761,12989.674010099996,102.62327840999933,53384.4173832 2025-05-02,03:32:43.000,122,11050525,12765,0,1746156762,12990.118606559998,102.84180144000129,53384.63398392 2025-05-02,03:32:44.000,122,11050495,12765,0,1746156763,12990.58341195,103.05327534000389,53384.794687680005 2025-05-02,03:32:45.000,122,11050510,12925,0,1746156764,12990.974117929996,103.25770010999986,53385.011288400005 2025-05-02,03:32:46.000,122,11050563,13005,0,1746156765,12991.465868559993,103.44802662000438,53385.178979280005 2025-05-02,03:32:47.000,122,11050537,12845,0,1746156766,12992.072136459996,103.7088444300025,53385.36763152001 2025-05-02,03:32:48.000,122,11050524,12605,0,1746156767,12992.786185319994,103.96966224000062,53385.5003868 2025-05-02,03:32:49.000,122,11050469,12805,0,1746156768,12993.372244289996,104.23048004999873,53385.72397464001 2025-05-02,03:32:50.000,122,11050505,12685,0,1746156769,12993.749477650003,104.43490482000198,53385.968523840005 2025-05-02,03:32:51.000,122,11050501,12765,0,1746156770,12994.066084219994,104.63228045999858,53386.12922760001 2025-05-02,03:32:52.000,122,11050489,12885,0,1746156771,12994.510680679996,104.80145957999775,53386.36678968001 2025-05-02,03:32:53.000,122,11050546,12965,0,1746156772,12995.096739649998,105.01998260999972,53386.61133888001 2025-05-02,03:32:54.000,122,11050515,12605,0,1746156773,12995.830997439996,105.09047391000058,53386.86986232001 2025-05-02,03:32:55.000,122,11050513,12685,0,1746156774,12996.625882019995,105.01293348000036,53387.12838576 2025-05-02,03:32:56.000,122,11050518,12805,0,1746156775,12997.353403499998,104.90014740000333,53387.33101224001 2025-05-02,03:32:57.000,122,11050527,12845,0,1746156776,12998.06071605,104.8578526199999,53387.56857432001 2025-05-02,03:32:58.000,122,11050517,12765,0,1746156777,12998.754555979998,104.71687001999817,53387.78517504001 2025-05-02,03:32:59.000,122,11050509,12965,0,1746156778,12999.535967939992,104.56883829000435,53387.91793032 2025-05-02,03:33:00.000,122,11050531,13085,0,1746156779,13000.384742999995,104.44195395000133,53388.197415120005 2025-05-02,03:33:01.000,122,11050499,13125,0,1746156780,13001.213309129998,104.37146265000047,53388.42100296 2025-05-02,03:33:02.000,122,11050509,13165,0,1746156781,13001.987984779997,104.32916787000431,53388.700487760005 2025-05-02,03:33:03.000,122,11050517,12925,0,1746156782,13002.843496149995,104.39261003999854,53388.84721728 2025-05-02,03:33:04.000,122,11050567,13045,0,1746156783,13003.597962869993,104.55474002999836,53389.154650560005 2025-05-02,03:33:05.000,122,11050523,12845,0,1746156784,13004.25812125,104.64637872000458,53389.33631568 2025-05-02,03:33:06.000,122,11050543,12965,0,1746156785,13004.756608189993,104.67457524000201,53389.56689064 2025-05-02,03:33:07.000,122,11050565,12765,0,1746156786,13005.12710523999,104.78031218999968,53389.74156864 2025-05-02,03:33:08.000,122,11050558,13045,0,1746156787,13005.511074909991,104.96358957000484,53389.95816936 2025-05-02,03:33:09.000,122,11050583,12965,0,1746156788,13005.807472549997,105.28080041999783,53390.1468216 2025-05-02,03:33:10.000,122,11050502,12965,0,1746156789,13006.299223179994,105.49227432000043,53390.286564 2025-05-02,03:33:11.000,122,11050531,12765,0,1746156790,13006.959381560002,105.49932344999979,53390.426306400004 2025-05-02,03:33:12.000,122,11050532,12765,0,1746156791,13007.73405721,105.45702867000364,53390.62893288 2025-05-02,03:33:13.000,122,11050541,13005,0,1746156792,13008.582832269989,105.44997954000428,53390.78963664 2025-05-02,03:33:14.000,122,11050517,13005,0,1746156793,13009.290144819992,105.39358650000213,53391.01322448 2025-05-02,03:33:15.000,122,11050507,12765,0,1746156794,13009.97051213,105.45702867000364,53391.20187672 2025-05-02,03:33:16.000,122,11050494,12805,0,1746156795,13010.691297299993,105.53456910000386,53391.41149032 2025-05-02,03:33:17.000,122,11050532,12805,0,1746156796,13011.42555508999,105.5980112699981,53391.670013760006 2025-05-02,03:33:18.000,122,11050494,12925,0,1746156797,13012.314748009994,105.63325692000217,53391.91456296 2025-05-02,03:33:19.000,122,11050533,12925,0,1746156798,13013.244358789998,105.73194474000047,53392.15911216 2025-05-02,03:33:20.000,122,11050530,12845,0,1746156799,13014.227860049992,105.78833778000262,53392.51545528 2025-05-02,03:33:21.000,122,11050557,12885,0,1746156800,13015.15073452,105.79538691000198,53392.81590144001 2025-05-02,03:33:22.000,122,11050551,13165,0,1746156801,13016.06687268,105.81653430000006,53393.08141200001 2025-05-02,03:33:23.000,122,11050482,12765,0,1746156802,13016.881966189998,105.83768168999813,53393.45172936 2025-05-02,03:33:24.000,122,11050513,13045,0,1746156803,13017.818313279997,105.79538691000198,53393.8150596 2025-05-02,03:33:25.000,122,11050532,12845,0,1746156804,13018.56604369,105.75309212999855,53394.19236408 2025-05-02,03:33:26.000,122,11050505,12805,0,1746156805,13019.259883619998,105.74604299999919,53394.5836428 2025-05-02,03:33:27.000,122,11050571,12725,0,1746156806,13019.83920627999,105.69669909000368,53394.89107608 2025-05-02,03:33:28.000,122,11050565,12725,0,1746156807,13020.378111079997,105.57686388000002,53395.29632904 2025-05-02,03:33:29.000,122,11050532,12805,0,1746156808,13020.83618015999,105.37243911000405,53395.70856912 2025-05-02,03:33:30.000,122,11050519,12925,0,1746156809,13021.19994089999,105.16096521000145,53396.11382208 2025-05-02,03:33:31.000,122,11050514,12965,0,1746156810,13021.503074849992,104.9706387000042,53396.45619096001 2025-05-02,03:33:32.000,122,11050526,12965,0,1746156811,13021.725373079993,104.95654043999821,53396.8544568 2025-05-02,03:33:33.000,122,11050491,12805,0,1746156812,13021.779263559998,105.02703173999907,53397.15490296001 2025-05-02,03:33:34.000,122,11050542,12925,0,1746156813,13021.860099279998,105.11162129999866,53397.50425896 2025-05-02,03:33:35.000,122,11050525,12925,0,1746156814,13021.893780829989,105.17506347000017,53397.88855056 2025-05-02,03:33:36.000,122,11050504,13045,0,1746156815,13021.927462379994,105.27375128999847,53398.24489368 2025-05-02,03:33:37.000,122,11050497,13005,0,1746156816,13022.03524333999,105.21030912000424,53398.58726256001 2025-05-02,03:33:38.000,122,11050489,13245,0,1746156817,13022.048715959994,105.18211259999953,53398.9156572 2025-05-02,03:33:39.000,122,11050541,12965,0,1746156818,13022.07566119999,105.07637565000186,53399.27898744 2025-05-02,03:33:40.000,122,11050498,13165,0,1746156819,13022.03524333999,104.85080349000054,53399.58642072 2025-05-02,03:33:41.000,122,11050455,12845,0,1746156820,13022.03524333999,104.58998568000243,53399.8239828 2025-05-02,03:33:42.000,122,11050493,12805,0,1746156821,13021.920726069999,104.32916787000431,53400.11744184 2025-05-02,03:33:43.000,122,11050464,12765,0,1746156822,13021.792736179988,104.23048004999873,53400.3480168 2025-05-02,03:33:44.000,122,11050477,12765,0,1746156823,13021.678218909998,104.11769397000171,53400.64846296001 2025-05-02,03:33:45.000,122,11050509,13125,0,1746156824,13021.637801049998,103.99785875999805,53400.91397352001 2025-05-02,03:33:46.000,122,11050530,12925,0,1746156825,13021.792736179988,103.82867963999888,53401.13756136 2025-05-02,03:33:47.000,122,11050546,12965,0,1746156826,13021.907253449994,103.57491096000012,53401.41005904 2025-05-02,03:33:48.000,122,11050488,13085,0,1746156827,13021.967880239994,103.41983009999967,53401.60569840001 2025-05-02,03:33:49.000,122,11050504,12925,0,1746156828,13022.089133819994,103.31409315000201,53401.82229912001 2025-05-02,03:33:50.000,122,11050525,13005,0,1746156829,13022.24406895,103.3634370600048,53402.01793848001 2025-05-02,03:33:51.000,122,11050539,12645,0,1746156830,13022.574148139996,103.40573184000095,53402.20659072001 2025-05-02,03:33:52.000,122,11050503,12965,0,1746156831,13023.072635079989,103.45507575000374,53402.45812704 2025-05-02,03:33:53.000,122,11050537,12805,0,1746156832,13023.699111909991,103.46917401000246,53402.56293384001 2025-05-02,03:33:54.000,122,11050533,13005,0,1746156833,13024.244753019993,103.47622314000182,53402.68171488 2025-05-02,03:33:55.000,122,11050582,12885,0,1746156834,13024.58156852,103.56786183000077,53402.85639288001 2025-05-02,03:33:56.000,122,11050549,12765,0,1746156835,13024.64219531,103.61720574000356,53402.96119968 2025-05-02,03:33:57.000,122,11050571,13125,0,1746156836,13024.58156852,103.68064790999779,53403.100942080004 2025-05-02,03:33:58.000,122,11050482,12925,0,1746156837,13024.419897079999,103.64540226000099,53403.13587768 2025-05-02,03:33:59.000,122,11050550,13125,0,1746156838,13024.244753019993,103.63130400000227,53403.19876176 2025-05-02,03:34:00.000,122,11050485,12965,0,1746156839,13024.136972059998,103.70179530000314,53403.268632960004 2025-05-02,03:34:01.000,122,11050513,13205,0,1746156840,13024.076345269998,103.79343399000209,53403.34549128 2025-05-02,03:34:02.000,122,11050540,12885,0,1746156841,13023.941619069992,103.80048312000145,53403.436323840004 2025-05-02,03:34:03.000,122,11050504,12845,0,1746156842,13023.739529769991,103.64540226000099,53403.45029808001 2025-05-02,03:34:04.000,122,11050507,12965,0,1746156843,13023.389241649995,103.3986827100016,53403.53414352 2025-05-02,03:34:05.000,122,11050530,12885,0,1746156844,13023.052426149989,103.06032447000325,53403.555104880004 2025-05-02,03:34:06.000,122,11050542,13005,0,1746156845,13022.668456480002,102.7572118800017,53403.555104880004 2025-05-02,03:34:07.000,122,11050540,12605,0,1746156846,13022.18344216,102.64442580000468,53403.562092 2025-05-02,03:34:08.000,122,11050511,12925,0,1746156847,13021.570437950002,102.63737666999805,53403.54113064 2025-05-02,03:34:09.000,122,11050543,13285,0,1746156848,13020.8631254,102.63032753999869,53403.604014720004 2025-05-02,03:34:10.000,122,11050593,12725,0,1746156849,13020.108658680001,102.46819754999888,53403.61100184 2025-05-02,03:34:11.000,122,11050526,12685,0,1746156850,13019.414818749989,102.14393756999925,53403.66689880001 2025-05-02,03:34:12.000,122,11050546,13005,0,1746156851,13018.76139667999,101.81262846000027,53403.73677000001 2025-05-02,03:34:13.000,122,11050493,12645,0,1746156852,13017.993457340002,101.46017196000321,53403.78567984001 2025-05-02,03:34:14.000,122,11050551,12965,0,1746156853,13017.353507889995,101.11476458999823,53403.85555104 2025-05-02,03:34:15.000,122,11050546,12925,0,1746156854,13016.881966189998,100.88919243000419,53403.85555104 2025-05-02,03:34:16.000,122,11050540,13085,0,1746156855,13016.423897109991,100.71296417999838,53403.85555104 2025-05-02,03:34:17.000,122,11050509,12845,0,1746156856,13015.952355409994,100.57903071000328,53403.88349952001 2025-05-02,03:34:18.000,122,11050512,12965,0,1746156857,13015.393241680002,100.48739202000434,53403.8765124 2025-05-02,03:34:19.000,122,11050543,13205,0,1746156858,13014.975590459995,100.45919549999962,53403.92542224 2025-05-02,03:34:20.000,122,11050530,12605,0,1746156859,13014.645511269999,100.48739202000434,53403.8765124 2025-05-02,03:34:21.000,122,11050567,12765,0,1746156860,13014.423213039998,100.36755681000068,53403.911448000006 2025-05-02,03:34:22.000,122,11050542,12765,0,1746156861,13014.173969570002,100.02919857000234,53403.86253816001 2025-05-02,03:34:23.000,122,11050544,13085,0,1746156862,13013.924726099991,99.40182600000117,53403.83458968001 2025-05-02,03:34:24.000,122,11050504,13125,0,1746156863,13013.675482629995,98.61232344000018,53403.77869272 2025-05-02,03:34:25.000,122,11050500,13165,0,1746156864,13013.318458199989,97.99904912999773,53403.68786016 2025-05-02,03:34:26.000,122,11050522,13085,0,1746156865,13013.028796869992,97.44921699000406,53403.61100184 2025-05-02,03:34:27.000,122,11050519,12845,0,1746156866,13012.779553399996,97.11085874999844,53403.4922208 2025-05-02,03:34:28.000,122,11050494,13205,0,1746156867,13012.537046239995,96.99807267000142,53403.387414000004 2025-05-02,03:34:29.000,122,11050531,12445,0,1746156868,13012.30127538999,96.89938485000312,53403.23369736001 2025-05-02,03:34:30.000,122,11050560,13045,0,1746156869,13012.119395019989,96.87823745999776,53403.052032240004 2025-05-02,03:34:31.000,122,11050544,12885,0,1746156870,13011.924042029998,96.90643398000248,53402.87735424001 2025-05-02,03:34:32.000,122,11050529,12765,0,1746156871,13011.829733689992,96.80774616000417,53402.75857320001 2025-05-02,03:34:33.000,122,11050472,13125,0,1746156872,13011.816261070002,96.68086182000116,53402.618830800006 2025-05-02,03:34:34.000,122,11050531,12885,0,1746156873,13011.748897969992,96.65971443000308,53402.548959600004 2025-05-02,03:34:35.000,122,11050526,13045,0,1746156874,13011.661325939996,96.54692834999878,53402.45812704 2025-05-02,03:34:36.000,122,11050534,12965,0,1746156875,13011.600699149996,96.44824053000048,53402.41620432 2025-05-02,03:34:37.000,122,11050528,13045,0,1746156876,13011.479445569996,96.43414227000176,53402.27646192001 2025-05-02,03:34:38.000,122,11050535,12925,0,1746156877,13011.36492829999,96.33545445000345,53402.262487680004 2025-05-02,03:34:39.000,122,11050566,13085,0,1746156878,13011.36492829999,96.22971749999851,53402.19261648 2025-05-02,03:34:40.000,122,11050512,13085,0,1746156879,13011.37166461,96.08873490000406,53402.10877104001 2025-05-02,03:34:41.000,122,11050560,12605,0,1746156880,13011.317774129995,96.0323418600019,53402.10877104001 2025-05-02,03:34:42.000,122,11050527,12645,0,1746156881,13011.196520549995,96.0323418600019,53402.115758160005 2025-05-02,03:34:43.000,122,11050524,12845,0,1746156882,13010.960749699989,95.95480143000168,53402.05986120001 2025-05-02,03:34:44.000,122,11050482,12765,0,1746156883,13010.745187779998,95.85611361000338,53401.97601576 2025-05-02,03:34:45.000,122,11050483,12645,0,1746156884,13010.644143129997,95.72922927000036,53401.899157440006 2025-05-02,03:34:46.000,122,11050450,12765,0,1746156885,13010.677824680002,95.722180140001,53401.878196080004 2025-05-02,03:34:47.000,122,11050503,12845,0,1746156886,13010.778869330003,95.7574257899978,53401.86422184 2025-05-02,03:34:48.000,122,11050507,12765,0,1746156887,13010.900122909989,95.80676970000059,53401.87120896001 2025-05-02,03:34:49.000,122,11050517,13005,0,1746156888,13011.068530659999,95.86316274000274,53401.85024760001 2025-05-02,03:34:50.000,122,11050539,13085,0,1746156889,13011.22346578999,95.80676970000059,53401.92011880001 2025-05-02,03:34:51.000,122,11050562,12845,0,1746156890,13011.337983059995,95.72922927000036,53401.94108016001 2025-05-02,03:34:52.000,122,11050515,13245,0,1746156891,13011.42555508999,95.48250972000096,53402.03191272 2025-05-02,03:34:53.000,122,11050508,12925,0,1746156892,13011.560281289996,95.20759365000413,53402.066848320006 2025-05-02,03:34:54.000,122,11050523,13285,0,1746156893,13011.809524759992,94.91153019000194,53402.10877104001 2025-05-02,03:34:55.000,122,11050517,12965,0,1746156894,13012.072240849993,94.7705475900002,53402.164668000005 2025-05-02,03:34:56.000,122,11050497,12925,0,1746156895,13012.32822063,94.65776151000318,53402.339346 2025-05-02,03:34:57.000,122,11050535,13165,0,1746156896,13012.617881959995,94.65776151000318,53402.47210128001 2025-05-02,03:34:58.000,122,11050531,13285,0,1746156897,13012.921015909997,94.58727021000232,53402.63280504 2025-05-02,03:34:59.000,122,11050494,13165,0,1746156898,13013.271304029993,94.58727021000232,53402.765560320004 2025-05-02,03:35:00.000,122,11050537,12965,0,1746156899,13013.62159214999,94.53792629999953,53402.97517392001 2025-05-02,03:35:01.000,122,11050496,12965,0,1746156900,13014.079661229996,94.52382804000081,53403.14286480001 2025-05-02,03:35:02.000,122,11050525,12965,0,1746156901,13014.557939239989,94.34055066000292,53403.387414000004 2025-05-02,03:35:03.000,122,11050469,13045,0,1746156902,13015.00253569999,94.10792937000224,53403.66689880001 2025-05-02,03:35:04.000,122,11050505,12765,0,1746156903,13015.433659540002,93.97399589999986,53403.88349952001 2025-05-02,03:35:05.000,122,11050557,12765,0,1746156904,13015.878255999989,93.86120982000284,53404.18394568 2025-05-02,03:35:06.000,122,11050537,12925,0,1746156905,13016.174653639995,93.69907983000303,53404.48439184001 2025-05-02,03:35:07.000,122,11050520,12965,0,1746156906,13016.423897109991,93.4100655000002,53404.749902400006 2025-05-02,03:35:08.000,122,11050512,12965,0,1746156907,13016.659667959997,92.93777378999948,53405.07130992 2025-05-02,03:35:09.000,122,11050516,12805,0,1746156908,13016.902175119998,92.62056293999922,53405.280923520004 2025-05-02,03:35:10.000,122,11050517,12925,0,1746156909,13017.084055489999,92.54302250999899,53405.54643408 2025-05-02,03:35:11.000,122,11050505,12925,0,1746156910,13017.25919954999,92.6064646800005,53405.81893176 2025-05-02,03:35:12.000,122,11050506,12725,0,1746156911,13017.373716819995,92.83908597000118,53406.007584 2025-05-02,03:35:13.000,122,11050520,12885,0,1746156912,13017.4276073,92.98711770000227,53406.31501728 2025-05-02,03:35:14.000,122,11050553,12605,0,1746156913,13017.40066205999,93.05760900000314,53406.54559224001 2025-05-02,03:35:15.000,122,11050551,12925,0,1746156914,13017.25919954999,93.01531421999971,53406.69930888 2025-05-02,03:35:16.000,122,11050496,12925,0,1746156915,13017.11773703999,92.86023335999926,53406.9159096 2025-05-02,03:35:17.000,122,11050545,12925,0,1746156916,13016.949329289993,92.5712190300037,53407.125523200004 2025-05-02,03:35:18.000,122,11050526,12685,0,1746156917,13016.740503679997,92.22581165999873,53407.3002012 2025-05-02,03:35:19.000,122,11050557,12925,0,1746156918,13016.531678070001,91.91564993999782,53407.51680192 2025-05-02,03:35:20.000,122,11050541,12725,0,1746156919,13016.37000663,91.6548321299997,53407.67051856001 2025-05-02,03:35:21.000,122,11050537,13045,0,1746156920,13016.383479249991,91.45040736000374,53407.76833824001 2025-05-02,03:35:22.000,122,11050513,13045,0,1746156921,13016.504732829992,91.32352302000072,53407.99192608 2025-05-02,03:35:23.000,122,11050484,13045,0,1746156922,13016.625986409992,91.18958954999835,53408.15961696 2025-05-02,03:35:24.000,122,11050479,12725,0,1746156923,13016.888702499993,90.97106652000366,53408.29237224001 2025-05-02,03:35:25.000,122,11050531,12885,0,1746156924,13017.28614479,90.70319957999891,53408.43211464001 2025-05-02,03:35:26.000,122,11050495,12805,0,1746156925,13017.670114460001,90.41418525000336,53408.57884416001 2025-05-02,03:35:27.000,122,11050520,13085,0,1746156926,13018.033875200003,90.06877787999838,53408.78845776 2025-05-02,03:35:28.000,122,11050539,12805,0,1746156927,13018.411108559994,89.52599487000407,53408.86531608001 2025-05-02,03:35:29.000,122,11050513,12525,0,1746156928,13018.653615719995,88.96911360000377,53409.09589104 2025-05-02,03:35:30.000,122,11050532,12965,0,1746156929,13018.896122879996,88.56026406000456,53409.29851752001 2025-05-02,03:35:31.000,122,11050513,13285,0,1746156930,13019.084739559992,88.2923971199998,53409.48018264 2025-05-02,03:35:32.000,122,11050514,13045,0,1746156931,13019.266619929993,88.12321800000063,53409.70377048001 2025-05-02,03:35:33.000,122,11050530,13205,0,1746156932,13019.475445539989,87.9822353999989,53409.92037120001 2025-05-02,03:35:34.000,122,11050516,12965,0,1746156933,13019.71795269999,87.93994062000274,53410.17190752 2025-05-02,03:35:35.000,122,11050535,12965,0,1746156934,13019.92004199999,87.8342036699978,53410.4094696 2025-05-02,03:35:36.000,122,11050496,13005,0,1746156935,13020.068240820001,87.7355158499995,53410.68895440001 2025-05-02,03:35:37.000,122,11050523,12845,0,1746156936,13020.277066429997,87.66502454999863,53410.94049072 2025-05-02,03:35:38.000,122,11050483,12925,0,1746156937,13020.485892039993,87.61568064000312,53411.20600128 2025-05-02,03:35:39.000,122,11050480,12845,0,1746156938,13020.701453959999,87.62977890000184,53411.51343456 2025-05-02,03:35:40.000,122,11050504,12925,0,1746156939,13020.89680694999,87.61568064000312,53411.86279056001 2025-05-02,03:35:41.000,122,11050515,12605,0,1746156940,13021.092159939995,87.53109108000353,53412.11432688 2025-05-02,03:35:42.000,122,11050483,12805,0,1746156941,13021.307721860001,87.50994368999818,53412.43573440001 2025-05-02,03:35:43.000,122,11050473,12925,0,1746156942,13021.597383189997,87.50289455999882,53412.73618056 2025-05-02,03:35:44.000,122,11050501,13045,0,1746156943,13021.860099279998,87.50289455999882,53413.08553656001 2025-05-02,03:35:45.000,122,11050504,13005,0,1746156944,13022.13628798999,87.55223847000161,53413.44187968001 2025-05-02,03:35:46.000,122,11050474,13005,0,1746156945,13022.40574039,87.57338585999969,53413.77726144001 2025-05-02,03:35:47.000,122,11050473,12965,0,1746156946,13022.560675519991,87.66502454999863,53414.15456592 2025-05-02,03:35:48.000,122,11050528,12965,0,1746156947,13022.513521349996,87.672073679998,53414.503921920004 2025-05-02,03:35:49.000,122,11050523,12805,0,1746156948,13022.27775049999,87.67912281000463,53414.860265040006 2025-05-02,03:35:50.000,122,11050514,13045,0,1746156949,13021.907253449994,87.72846672000014,53415.27250512 2025-05-02,03:35:51.000,122,11050476,12925,0,1746156950,13021.509811160002,87.85535106000316,53415.55198992001 2025-05-02,03:35:52.000,122,11050494,12765,0,1746156951,13021.092159939995,87.89764583999931,53415.95025576 2025-05-02,03:35:53.000,122,11050529,12765,0,1746156952,13020.694717649989,87.8835475800006,53416.2786504 2025-05-02,03:35:54.000,122,11050515,12885,0,1746156953,13020.202967019992,87.76371237000421,53416.47428976 2025-05-02,03:35:55.000,122,11050488,12765,0,1746156954,13019.80552473,87.7355158499995,53416.74678744001 2025-05-02,03:35:56.000,122,11050507,12965,0,1746156955,13019.367664579993,87.80600715000037,53416.9773624 2025-05-02,03:35:57.000,122,11050515,12965,0,1746156956,13018.963485979992,87.76371237000421,53417.21492448 2025-05-02,03:35:58.000,122,11050507,13285,0,1746156957,13018.60646155,87.81305627999973,53417.38960248 2025-05-02,03:35:59.000,122,11050498,12925,0,1746156958,13018.229228189994,87.86944932000188,53417.56428048001 2025-05-02,03:36:00.000,122,11050506,12885,0,1746156959,13017.831785900002,87.9822353999989,53417.63415168001 2025-05-02,03:36:01.000,122,11050526,13085,0,1746156960,13017.50844302,88.08797235000384,53417.76690696 2025-05-02,03:36:02.000,122,11050526,12765,0,1746156961,13017.212045379994,88.03862844000105,53417.808829680005 2025-05-02,03:36:03.000,122,11050503,12765,0,1746156962,13016.969538219993,87.9963336600049,53417.91363648 2025-05-02,03:36:04.000,122,11050500,13005,0,1746156963,13016.599041169997,87.91174409999803,53417.96953344001 2025-05-02,03:36:05.000,122,11050538,12805,0,1746156964,13016.194862569995,87.89764583999931,53418.03241752 2025-05-02,03:36:06.000,122,11050511,13005,0,1746156965,13015.837838139989,87.89059670999995,53418.04639176001 2025-05-02,03:36:07.000,122,11050488,12765,0,1746156966,13015.393241680002,88.01748105000297,53418.10927584 2025-05-02,03:36:08.000,122,11050543,13005,0,1746156967,13014.96885415,88.04567757000041,53418.15818568 2025-05-02,03:36:09.000,122,11050545,13245,0,1746156968,13014.625302339999,88.06682495999848,53418.16517280001 2025-05-02,03:36:10.000,122,11050503,13125,0,1746156969,13014.342377319997,88.05272669999977,53418.17215992 2025-05-02,03:36:11.000,122,11050494,12925,0,1746156970,13014.221123739997,87.97518626999954,53418.25600536001 2025-05-02,03:36:12.000,122,11050514,12725,0,1746156971,13014.025770749991,87.79895802000101,53418.34683792 2025-05-02,03:36:13.000,122,11050553,13005,0,1746156972,13013.944935029991,87.57338585999969,53418.4446576 2025-05-02,03:36:14.000,122,11050500,13045,0,1746156973,13013.816945139995,87.19273283999792,53418.528503040005 2025-05-02,03:36:15.000,122,11050485,12725,0,1746156974,13013.64853739,86.84027634000086,53418.68920680001 2025-05-02,03:36:16.000,122,11050514,12845,0,1746156975,13013.446448089999,86.50896723000187,53418.75907800001 2025-05-02,03:36:17.000,122,11050534,12845,0,1746156976,13013.163523069998,86.18470725000225,53418.87087192 2025-05-02,03:36:18.000,122,11050534,12765,0,1746156977,13012.880598049996,85.90274204999878,53418.98965296 2025-05-02,03:36:19.000,122,11050529,13005,0,1746156978,13012.60440933999,85.62782598000194,53419.20625368 2025-05-02,03:36:20.000,122,11050532,12965,0,1746156979,13012.355165869994,85.2894677400036,53419.32503472 2025-05-02,03:36:21.000,122,11050520,13005,0,1746156980,13012.099186089989,84.92291298000055,53419.45779000001 2025-05-02,03:36:22.000,122,11050522,12885,0,1746156981,13011.856678930002,84.59160387000156,53419.59054528 2025-05-02,03:36:23.000,122,11050542,12845,0,1746156982,13011.695007490001,84.39422822999768,53419.76522328001 2025-05-02,03:36:24.000,122,11050502,13005,0,1746156983,13011.634380700001,84.3096386699981,53419.918939920004 2025-05-02,03:36:25.000,122,11050499,12885,0,1746156984,13011.546808669991,84.30258953999873,53420.04470808 2025-05-02,03:36:26.000,122,11050524,12885,0,1746156985,13011.49291819,84.34488432000217,53420.21938608001 2025-05-02,03:36:27.000,122,11050512,12685,0,1746156986,13011.378400919995,84.3730808399996,53420.36611560001 2025-05-02,03:36:28.000,122,11050507,13005,0,1746156987,13011.37166461,84.33078606000345,53420.55476784001 2025-05-02,03:36:29.000,122,11050544,13125,0,1746156988,13011.37166461,84.3730808399996,53420.74342008 2025-05-02,03:36:30.000,122,11050508,12685,0,1746156989,13011.40534615999,84.42242475000239,53420.95303368 2025-05-02,03:36:31.000,122,11050534,12885,0,1746156990,13011.4322914,84.4858669200039,53421.13469880001 2025-05-02,03:36:32.000,122,11050498,12885,0,1746156991,13011.48618187999,84.49996518000262,53421.31636392 2025-05-02,03:36:33.000,122,11050521,13045,0,1746156992,13011.40534615999,84.46471952999855,53421.51200328 2025-05-02,03:36:34.000,122,11050523,12845,0,1746156993,13011.35145568,84.40127736000431,53421.665719920005 2025-05-02,03:36:35.000,122,11050569,12925,0,1746156994,13011.33124675,84.34488432000217,53421.84039792 2025-05-02,03:36:36.000,122,11050568,12965,0,1746156995,13011.297565199995,84.33078606000345,53421.97315320001 2025-05-02,03:36:37.000,122,11050529,12685,0,1746156996,13011.337983059995,84.26029476000258,53422.05699864 2025-05-02,03:36:38.000,122,11050544,12885,0,1746156997,13011.297565199995,84.1263612900002,53422.231676639996 2025-05-02,03:36:39.000,122,11050508,13285,0,1746156998,13011.33124675,84.01357521000318,53422.30154784 2025-05-02,03:36:40.000,122,11050553,13165,0,1746156999,13011.378400919995,83.82324869999866,53422.44827736001 2025-05-02,03:36:41.000,122,11050491,12925,0,1746157000,13011.37166461,83.61177480000333,53422.56007128 2025-05-02,03:36:42.000,122,11050534,12765,0,1746157001,13011.34471936999,83.30866221000178,53422.71378792001 2025-05-02,03:36:43.000,122,11050468,13285,0,1746157002,13011.30430150999,83.00554962000024,53422.83256896001 2025-05-02,03:36:44.000,122,11050549,12885,0,1746157003,13011.31103782,82.68833876999997,53422.958337120006 2025-05-02,03:36:45.000,122,11050524,13165,0,1746157004,13011.37166461,82.36407879000035,53423.126028000006 2025-05-02,03:36:46.000,122,11050523,12925,0,1746157005,13011.40534615999,82.03276968000137,53423.293718880006 2025-05-02,03:36:47.000,122,11050509,12965,0,1746157006,13011.418818779995,81.77900100000261,53423.37756432 2025-05-02,03:36:48.000,122,11050536,12965,0,1746157007,13011.38513722999,81.47588841000106,53423.53128096001 2025-05-02,03:36:49.000,122,11050516,13085,0,1746157008,13011.337983059995,81.18687407999823,53423.678010480005 2025-05-02,03:36:50.000,122,11050538,12845,0,1746157009,13011.2302021,80.8767123600046,53423.76884304001 2025-05-02,03:36:51.000,122,11050557,13045,0,1746157010,13011.088739589999,80.72163150000415,53423.83172712 2025-05-02,03:36:52.000,122,11050565,12965,0,1746157011,13011.021376489989,80.64409107000392,53423.9295468 2025-05-02,03:36:53.000,122,11050548,12965,0,1746157012,13011.06179434999,80.5524523799977,53424.0692892 2025-05-02,03:36:54.000,122,11050569,12805,0,1746157013,13011.216729479995,80.5665506400037,53424.132173280006 2025-05-02,03:36:55.000,122,11050533,13165,0,1746157014,13011.45250033,80.5665506400037,53424.25794144 2025-05-02,03:36:56.000,122,11050533,13005,0,1746157015,13011.688271179992,80.6017962900005,53424.40467096 2025-05-02,03:36:57.000,122,11050539,12565,0,1746157016,13011.890360479993,80.57359977000306,53424.467555040006 2025-05-02,03:36:58.000,122,11050545,12765,0,1746157017,13012.072240849993,80.48196108000411,53424.614284560004 2025-05-02,03:36:59.000,122,11050526,12925,0,1746157018,13012.294539079994,80.37622412999917,53424.663194400004 2025-05-02,03:37:00.000,122,11050555,13205,0,1746157019,13012.50336468999,80.17884849000257,53424.81691104 2025-05-02,03:37:01.000,122,11050546,12925,0,1746157020,13012.698717679996,79.83344112000486,53424.80992392 2025-05-02,03:37:02.000,122,11050538,13005,0,1746157021,13012.894070670001,79.32590376000007,53424.92171784001 2025-05-02,03:37:03.000,122,11050536,13005,0,1746157022,13013.163523069998,78.80426814000384,53425.068447360005 2025-05-02,03:37:04.000,122,11050531,12845,0,1746157023,13013.453184399994,78.37427120999928,53425.068447360005 2025-05-02,03:37:05.000,122,11050535,12845,0,1746157024,13013.81020883,78.13460078999924,53425.138318560006 2025-05-02,03:37:06.000,122,11050521,12845,0,1746157025,13014.207651119992,77.94427428000199,53425.21517688 2025-05-02,03:37:07.000,122,11050525,13325,0,1746157026,13014.544466619998,77.8596847200024,53425.31299656 2025-05-02,03:37:08.000,122,11050530,12765,0,1746157027,13014.813919019995,77.81034080999962,53425.42479048001 2025-05-02,03:37:09.000,122,11050523,13045,0,1746157028,13014.98906308,77.76804603000346,53425.50863592 2025-05-02,03:37:10.000,122,11050559,12845,0,1746157029,13015.096844039996,77.85263559000305,53425.63440408001 2025-05-02,03:37:11.000,122,11050517,13125,0,1746157030,13015.12378927999,78.05001122999965,53425.69728816 2025-05-02,03:37:12.000,122,11050537,12765,0,1746157031,13015.00253569999,78.24738687000354,53425.83004344001 2025-05-02,03:37:13.000,122,11050554,12765,0,1746157032,13014.76002853999,78.43066425000143,53425.92786312001 2025-05-02,03:37:14.000,122,11050573,12765,0,1746157033,13014.389531489993,78.6985311899989,53426.05363128 2025-05-02,03:37:15.000,122,11050537,13125,0,1746157034,13013.978616579996,78.89590683000279,53426.074592640005 2025-05-02,03:37:16.000,122,11050576,12925,0,1746157035,13013.493602259994,79.00869290999981,53426.22830928 2025-05-02,03:37:17.000,122,11050543,12805,0,1746157036,13013.035533180002,78.93115247999958,53426.26324488001 2025-05-02,03:37:18.000,122,11050539,13005,0,1746157037,13012.73239923,78.92410335000022,53426.31914184 2025-05-02,03:37:19.000,122,11050554,13285,0,1746157038,13012.66503612999,78.88885770000343,53426.340103200004 2025-05-02,03:37:20.000,122,11050585,12845,0,1746157039,13012.62461826999,78.78312074999849,53426.42394864 2025-05-02,03:37:21.000,122,11050573,13285,0,1746157040,13012.745871849991,78.71967858000426,53426.50080696001 2025-05-02,03:37:22.000,122,11050597,13005,0,1746157041,13012.786289709991,78.77607161999913,53426.54272968 2025-05-02,03:37:23.000,122,11050494,12885,0,1746157042,13012.894070670001,78.8113172700032,53426.68247208 2025-05-02,03:37:24.000,122,11050574,12765,0,1746157043,13013.015324250002,78.71967858000426,53426.815227360006 2025-05-02,03:37:25.000,122,11050542,13005,0,1746157044,13013.197204620003,78.64918728000339,53426.90605992001 2025-05-02,03:37:26.000,122,11050547,12845,0,1746157045,13013.379084989989,78.64918728000339,53426.968944 2025-05-02,03:37:27.000,122,11050542,12765,0,1746157046,13013.554229049994,78.76902248999977,53426.98990536 2025-05-02,03:37:28.000,122,11050574,13045,0,1746157047,13013.76305465999,78.91705422000086,53427.11567352 2025-05-02,03:37:29.000,122,11050553,13005,0,1746157048,13013.938198719996,78.91705422000086,53427.18554472 2025-05-02,03:37:30.000,122,11050522,12885,0,1746157049,13014.126815399992,78.74787510000169,53427.31131288001 2025-05-02,03:37:31.000,122,11050569,13045,0,1746157050,13014.153760640002,78.52230294000037,53427.43708104001 2025-05-02,03:37:32.000,122,11050545,12925,0,1746157051,13014.153760640002,78.37427120999928,53427.45804240001 2025-05-02,03:37:33.000,122,11050528,12965,0,1746157052,13014.268277909992,78.26148513000226,53427.5977848 2025-05-02,03:37:34.000,122,11050513,13005,0,1746157053,13014.477103519988,78.16984644000331,53427.63970752 2025-05-02,03:37:35.000,122,11050521,12725,0,1746157054,13014.685929129999,78.12755165999988,53427.70957872 2025-05-02,03:37:36.000,122,11050552,12885,0,1746157055,13014.935172599995,78.0077164500035,53427.91220520001 2025-05-02,03:37:37.000,122,11050537,13045,0,1746157056,13015.12378927999,77.76804603000346,53428.017012000004 2025-05-02,03:37:38.000,122,11050498,13005,0,1746157057,13015.366296439992,77.53542474000278,53428.11483168 2025-05-02,03:37:39.000,122,11050569,12885,0,1746157058,13015.655957769988,77.36624562000361,53428.31047104 2025-05-02,03:37:40.000,122,11050555,12605,0,1746157059,13015.97930064999,77.14067346000229,53428.44322632001 2025-05-02,03:37:41.000,122,11050566,12845,0,1746157060,13016.430633420001,76.89395391000289,53428.61091720001 2025-05-02,03:37:42.000,122,11050560,12805,0,1746157061,13016.902175119998,76.70362739999837,53428.7855952 2025-05-02,03:37:43.000,122,11050574,12845,0,1746157062,13017.353507889995,76.44280959000025,53429.01617016001 2025-05-02,03:37:44.000,122,11050526,13165,0,1746157063,13017.831785900002,76.13264786999935,53429.21879664 2025-05-02,03:37:45.000,122,11050578,13045,0,1746157064,13018.289854979994,75.87183006000123,53429.50526856 2025-05-02,03:37:46.000,122,11050567,12805,0,1746157065,13018.822023469991,75.56871746999968,53429.68693368001 2025-05-02,03:37:47.000,122,11050560,12965,0,1746157066,13019.387873509993,75.27265401000477,53429.97340560001 2025-05-02,03:37:48.000,122,11050503,13005,0,1746157067,13020.021086649991,75.04708185000345,53430.20398056 2025-05-02,03:37:49.000,122,11050549,12765,0,1746157068,13020.553255139988,74.80741143000341,53430.49743960001 2025-05-02,03:37:50.000,122,11050561,12965,0,1746157069,13021.092159939995,74.58888840000145,53430.78391152 2025-05-02,03:37:51.000,122,11050517,13005,0,1746157070,13021.651273670002,74.36331624000013,53431.04942208001 2025-05-02,03:37:52.000,122,11050556,12765,0,1746157071,13022.08239751,74.27167755000119,53431.33589400001 2025-05-02,03:37:53.000,122,11050517,12965,0,1746157072,13022.479839799991,74.20118625000032,53431.66428864 2025-05-02,03:37:54.000,122,11050538,12765,0,1746157073,13022.884018399993,74.08135104000394,53431.91582496001 2025-05-02,03:37:55.000,122,11050528,12645,0,1746157074,13023.21409758999,74.06020364999858,53432.25819384 2025-05-02,03:37:56.000,122,11050553,12765,0,1746157075,13023.52396785,74.03200713000115,53432.57261424 2025-05-02,03:37:57.000,122,11050543,12885,0,1746157076,13023.732793459996,73.94741757000156,53432.86607328 2025-05-02,03:37:58.000,122,11050474,12965,0,1746157077,13023.840574419992,73.79233671000111,53433.13857096001 2025-05-02,03:37:59.000,122,11050527,12845,0,1746157078,13023.968564310002,73.77823845000239,53433.41106864 2025-05-02,03:38:00.000,122,11050574,12885,0,1746157079,13024.143708369993,73.90512278999813,53433.739463280006 2025-05-02,03:38:01.000,122,11050558,12805,0,1746157080,13024.312116119989,74.09544930000266,53433.9909996 2025-05-02,03:38:02.000,122,11050581,12605,0,1746157081,13024.60177745,74.29987406999862,53434.291445760005 2025-05-02,03:38:03.000,122,11050552,12805,0,1746157082,13024.83754829999,74.44790579999972,53434.577917680006 2025-05-02,03:38:04.000,122,11050532,13045,0,1746157083,13025.066582840002,74.52544622999994,53434.80849264 2025-05-02,03:38:05.000,122,11050505,12805,0,1746157084,13025.282144759993,74.59593753000081,53435.10195168001 2025-05-02,03:38:06.000,122,11050553,12765,0,1746157085,13025.618960259999,74.65233057000296,53435.37444936 2025-05-02,03:38:07.000,122,11050521,13125,0,1746157086,13025.95577575999,74.66642883000168,53435.62598568001 2025-05-02,03:38:08.000,122,11050535,13085,0,1746157087,13026.279118639992,74.71577274000447,53435.877522 2025-05-02,03:38:09.000,122,11050537,12845,0,1746157088,13026.595725209998,74.78626403999806,53436.15700680001 2025-05-02,03:38:10.000,122,11050566,12765,0,1746157089,13026.824759749994,74.80741143000341,53436.352646160005 2025-05-02,03:38:11.000,122,11050545,12725,0,1746157090,13026.966222259995,74.6452814400036,53436.54828552 2025-05-02,03:38:12.000,122,11050557,12885,0,1746157091,13027.04032167,74.44085667000036,53436.69501504 2025-05-02,03:38:13.000,122,11050537,12765,0,1746157092,13027.08073953,74.26462842000183,53436.86969304 2025-05-02,03:38:14.000,122,11050532,12965,0,1746157093,13027.09421214999,74.27872668000055,53436.98148696 2025-05-02,03:38:15.000,122,11050530,13125,0,1746157094,13027.026849049995,74.44085667000036,53437.07930664 2025-05-02,03:38:16.000,122,11050581,12965,0,1746157095,13027.03358535999,74.57479014000273,53437.21904904 2025-05-02,03:38:17.000,122,11050560,12605,0,1746157096,13027.08073953,74.59593753000081,53437.24699752 2025-05-02,03:38:18.000,122,11050507,12765,0,1746157097,13027.296301449991,74.58888840000145,53437.29590736 2025-05-02,03:38:19.000,122,11050533,13125,0,1746157098,13027.525335990002,74.44085667000036,53437.37276568 2025-05-02,03:38:20.000,122,11050529,12725,0,1746157099,13027.774579459998,74.19413712000096,53437.38673992 2025-05-02,03:38:21.000,122,11050528,12765,0,1746157100,13027.942987209994,73.8275823599979,53437.407701280004 2025-05-02,03:38:22.000,122,11050526,12805,0,1746157101,13028.084449719994,73.47512586000084,53437.46359824 2025-05-02,03:38:23.000,122,11050570,12805,0,1746157102,13028.25285746999,73.1720132699993,53437.428662640006 2025-05-02,03:38:24.000,122,11050513,12805,0,1746157103,13028.448210459996,72.85480241999903,53437.4146884 2025-05-02,03:38:25.000,122,11050515,12885,0,1746157104,13028.576200349991,72.4811985300039,53437.407701280004 2025-05-02,03:38:26.000,122,11050540,12965,0,1746157105,13028.677244999992,72.00890682000318,53437.37276568 2025-05-02,03:38:27.000,122,11050504,12885,0,1746157106,13028.811971199997,71.69169597000291,53437.33084296001 2025-05-02,03:38:28.000,122,11050487,12805,0,1746157107,13028.980378949993,71.46612381000159,53437.32385584 2025-05-02,03:38:29.000,122,11050529,12485,0,1746157108,13029.216149799999,71.34628859999793,53437.22603616 2025-05-02,03:38:30.000,122,11050473,12845,0,1746157109,13029.41150278999,71.2828464300037,53437.2050748 2025-05-02,03:38:31.000,122,11050521,12565,0,1746157110,13029.586646849995,71.18415860999812,53437.142190720006 2025-05-02,03:38:32.000,122,11050486,12845,0,1746157111,13029.68095519,71.05022514000302,53437.093280880006 2025-05-02,03:38:33.000,122,11050549,12765,0,1746157112,13029.755054599991,70.85284949999914,53437.07930664 2025-05-02,03:38:34.000,122,11050473,13165,0,1746157113,13029.802208770001,70.71186690000468,53436.98847408 2025-05-02,03:38:35.000,122,11050505,12885,0,1746157114,13029.781999840001,70.55678604000423,53436.91161576 2025-05-02,03:38:36.000,122,11050513,13005,0,1746157115,13029.748318289996,70.39465605000441,53436.904628640004 2025-05-02,03:38:37.000,122,11050562,12845,0,1746157116,13029.728109359996,70.26072258000204,53436.8207832 2025-05-02,03:38:38.000,122,11050521,12965,0,1746157117,13029.755054599991,70.17613302000245,53436.75091200001 2025-05-02,03:38:39.000,122,11050504,12765,0,1746157118,13029.856099249992,70.29596822999883,53436.6461052 2025-05-02,03:38:40.000,122,11050544,13045,0,1746157119,13029.990825449997,70.48629474000336,53436.569246880004 2025-05-02,03:38:41.000,122,11050538,13085,0,1746157120,13030.253541539998,70.79645646000426,53436.49238856001 2025-05-02,03:38:42.000,122,11050563,12685,0,1746157121,13030.482576079994,71.00793035999959,53436.39456888001 2025-05-02,03:38:43.000,122,11050521,12725,0,1746157122,13030.55667549,71.23350252000091,53436.31072344 2025-05-02,03:38:44.000,122,11050524,12965,0,1746157123,13030.65098382999,71.45202555000287,53436.115084080004 2025-05-02,03:38:45.000,122,11050510,13045,0,1746157124,13030.785710029995,71.57890988999861,53436.066174240004 2025-05-02,03:38:46.000,122,11050492,12645,0,1746157125,13030.886754679996,71.65645031999884,53435.86354776 2025-05-02,03:38:47.000,122,11050483,12925,0,1746157126,13031.034953499991,71.8749733500008,53435.77271520001 2025-05-02,03:38:48.000,122,11050545,13045,0,1746157127,13031.196624939992,72.07234899000468,53435.632972800006 2025-05-02,03:38:49.000,122,11050477,12965,0,1746157128,13031.317878519993,72.25562637000257,53435.52117888 2025-05-02,03:38:50.000,122,11050511,13085,0,1746157129,13031.324614830002,72.3684124499996,53435.40239784 2025-05-02,03:38:51.000,122,11050497,12685,0,1746157130,13031.277460659992,72.46005113999854,53435.23470696 2025-05-02,03:38:52.000,122,11050533,13205,0,1746157131,13031.142734460002,72.49529679000261,53435.03208048001 2025-05-02,03:38:53.000,122,11050534,12765,0,1746157132,13030.906963609996,72.50939505000133,53434.892338080004 2025-05-02,03:38:54.000,122,11050485,12965,0,1746157133,13030.57014810999,72.3684124499996,53434.64080176 2025-05-02,03:38:55.000,122,11050528,12765,0,1746157134,13030.253541539998,72.0864472500034,53434.41721392 2025-05-02,03:38:56.000,122,11050515,12965,0,1746157135,13029.862835560001,71.76218727000378,53434.242535920006 2025-05-02,03:38:57.000,122,11050481,13045,0,1746157136,13029.55970161,71.57890988999861,53434.03292232 2025-05-02,03:38:58.000,122,11050527,13085,0,1746157137,13029.4182391,71.53661511000246,53433.77439888 2025-05-02,03:38:59.000,122,11050525,12765,0,1746157138,13029.29024920999,71.44497642000351,53433.55779816 2025-05-02,03:39:00.000,122,11050523,12605,0,1746157139,13029.296985519999,71.34628859999793,53433.31324896 2025-05-02,03:39:01.000,122,11050486,13205,0,1746157140,13029.31045813999,71.22645339000155,53433.068699760006 2025-05-02,03:39:02.000,122,11050516,13125,0,1746157141,13029.31045813999,71.0713725300011,53432.79620208 2025-05-02,03:39:03.000,122,11050540,12805,0,1746157142,13029.209413489989,71.00793035999959,53432.5935756 2025-05-02,03:39:04.000,122,11050498,12925,0,1746157143,13029.061214669993,71.1066181799979,53432.29312944 2025-05-02,03:39:05.000,122,11050523,12925,0,1746157144,13028.953433709998,71.2194042600022,53432.111464320005 2025-05-02,03:39:06.000,122,11050502,12965,0,1746157145,13028.778289649992,71.33923946999857,53431.859928 2025-05-02,03:39:07.000,122,11050496,12965,0,1746157146,13028.582936660001,71.42382902999816,53431.59441744 2025-05-02,03:39:08.000,122,11050500,12805,0,1746157147,13028.3404295,71.36038686000393,53431.37781672 2025-05-02,03:39:09.000,122,11050514,13085,0,1746157148,13028.017086619999,71.26169903999835,53431.105319040005 2025-05-02,03:39:10.000,122,11050489,13005,0,1746157149,13027.680271119993,71.15596209000068,53430.90269256 2025-05-02,03:39:11.000,122,11050479,12965,0,1746157150,13027.356928239991,70.9233408,53430.63019488 2025-05-02,03:39:12.000,122,11050544,12765,0,1746157151,13026.986431189995,70.86694775999786,53430.385645680006 2025-05-02,03:39:13.000,122,11050537,12885,0,1746157152,13026.562043659993,70.95153732000472,53430.12013512001 2025-05-02,03:39:14.000,122,11050499,12885,0,1746157153,13026.137656129991,71.14891296000133,53429.83366320001 2025-05-02,03:39:15.000,122,11050501,12925,0,1746157154,13025.74021384,71.2687481699977,53429.547191280006 2025-05-02,03:39:16.000,122,11050490,12845,0,1746157155,13025.450552509988,71.2828464300037,53429.30264208001 2025-05-02,03:39:17.000,122,11050497,12805,0,1746157156,13025.120473319992,71.31104295000114,53429.023157280004 2025-05-02,03:39:18.000,122,11050535,13085,0,1746157157,13024.790394129996,71.26169903999835,53428.7855952 2025-05-02,03:39:19.000,122,11050507,13045,0,1746157158,13024.467051249994,71.2828464300037,53428.59694296 2025-05-02,03:39:20.000,122,11050486,12925,0,1746157159,13024.177389919998,71.23350252000091,53428.31745816001 2025-05-02,03:39:21.000,122,11050515,13045,0,1746157160,13023.854047039997,71.16301122000004,53428.07989608001 2025-05-02,03:39:22.000,122,11050504,12965,0,1746157161,13023.64522143,71.08547078999982,53427.8073984 2025-05-02,03:39:23.000,122,11050525,12645,0,1746157162,13023.54417678,70.99383210000087,53427.50695224001 2025-05-02,03:39:24.000,122,11050498,13285,0,1746157163,13023.530704159995,70.81760385000234,53427.36022272001 2025-05-02,03:39:25.000,122,11050549,13285,0,1746157164,13023.48354999,70.73301429000276,53427.1086864 2025-05-02,03:39:26.000,122,11050523,13205,0,1746157165,13023.470077369995,70.65547386000253,53426.87112432 2025-05-02,03:39:27.000,122,11050523,12765,0,1746157166,13023.348823789995,70.70481776999804,53426.64054936001 2025-05-02,03:39:28.000,122,11050513,12845,0,1746157167,13023.200624969999,70.98678297000151,53426.42394864 2025-05-02,03:39:29.000,122,11050516,13205,0,1746157168,13022.985063049993,71.24760077999963,53426.15145096 2025-05-02,03:39:30.000,122,11050497,12885,0,1746157169,13022.695401719997,71.5648116299999,53425.89991464001 2025-05-02,03:39:31.000,122,11050483,12925,0,1746157170,13022.31816835999,71.94546465000167,53425.66235256001 2025-05-02,03:39:32.000,122,11050568,12805,0,1746157171,13021.920726069999,72.4318546200011,53425.37588064001 2025-05-02,03:39:33.000,122,11050534,13005,0,1746157172,13021.563701639992,72.86890067999775,53425.07543448 2025-05-02,03:39:34.000,122,11050494,13045,0,1746157173,13021.092159939995,73.34824151999783,53424.79594968001 2025-05-02,03:39:35.000,122,11050531,13285,0,1746157174,13020.526309899993,73.75004192999768,53424.50249064 2025-05-02,03:39:36.000,122,11050516,12925,0,1746157175,13019.92677831,74.00381061000371,53424.229992960005 2025-05-02,03:39:37.000,122,11050543,12765,0,1746157176,13019.293565169988,74.1518423400048,53423.93653392001 2025-05-02,03:39:38.000,122,11050558,13125,0,1746157177,13018.512153209995,74.02495800000179,53423.58019080001 2025-05-02,03:39:39.000,122,11050507,12765,0,1746157178,13017.737477559996,73.76414019000367,53423.27974464 2025-05-02,03:39:40.000,122,11050517,12805,0,1746157179,13017.077319179989,73.34119238999847,53422.92340152 2025-05-02,03:39:41.000,122,11050477,12965,0,1746157180,13016.484523899991,72.91119546000118,53422.52513568001 2025-05-02,03:39:42.000,122,11050506,12805,0,1746157181,13016.00624589,72.62218112999835,53422.1827668 2025-05-02,03:39:43.000,122,11050535,12725,0,1746157182,13015.676166699988,72.29792114999873,53421.81943656 2025-05-02,03:39:44.000,122,11050487,12845,0,1746157183,13015.487550019992,71.88907160999952,53421.46309344 2025-05-02,03:39:45.000,122,11050518,12885,0,1746157184,13015.346087509992,71.53661511000246,53421.07880184 2025-05-02,03:39:46.000,122,11050474,13085,0,1746157185,13015.137261899996,71.19120774000476,53420.58271632001 2025-05-02,03:39:47.000,122,11050542,12965,0,1746157186,13014.92169997999,70.97973384000215,53420.28227016 2025-05-02,03:39:48.000,122,11050460,12685,0,1746157187,13014.69940174999,70.90924254000129,53419.86304296001 2025-05-02,03:39:49.000,122,11050509,12925,0,1746157188,13014.497312449988,70.80350559000362,53419.45779000001 2025-05-02,03:39:50.000,122,11050482,12965,0,1746157189,13014.429949349993,70.7612108100002,53419.04554992001 2025-05-02,03:39:51.000,122,11050514,12885,0,1746157190,13014.295223150002,70.80350559000362,53418.6542712 2025-05-02,03:39:52.000,122,11050538,12845,0,1746157191,13013.985352889991,70.90924254000129,53418.34683792 2025-05-02,03:39:53.000,122,11050485,12765,0,1746157192,13013.54075642999,70.95153732000472,53417.93459784 2025-05-02,03:39:54.000,122,11050480,12885,0,1746157193,13013.082687349997,70.88809515000321,53417.61319032001 2025-05-02,03:39:55.000,122,11050492,12605,0,1746157194,13012.7121903,70.68367037999997,53417.2917828 2025-05-02,03:39:56.000,122,11050485,12965,0,1746157195,13012.36190217999,70.28186997000012,53416.872555600006 2025-05-02,03:39:57.000,122,11050539,12805,0,1746157196,13012.065504539998,69.7108904400011,53416.50922536001 2025-05-02,03:39:58.000,122,11050561,12845,0,1746157197,13011.937514650002,69.23859873000038,53416.15288224001 2025-05-02,03:39:59.000,122,11050476,12925,0,1746157198,13011.836470000002,68.94958440000482,53415.80352624 2025-05-02,03:40:00.000,122,11050504,12965,0,1746157199,13011.903833099997,68.71696311000414,53415.44718312 2025-05-02,03:40:01.000,122,11050520,13005,0,1746157200,13012.031822989993,68.63237355000456,53415.076865760006 2025-05-02,03:40:02.000,122,11050513,13085,0,1746157201,13012.247384909999,68.59712790000049,53414.7764196 2025-05-02,03:40:03.000,122,11050549,13565,0,1746157202,13012.28106645999,68.63942268000392,53414.44103784 2025-05-02,03:40:04.000,122,11050565,12805,0,1746157203,13012.227175979999,68.78745440999774,53414.14059168001 2025-05-02,03:40:05.000,122,11050516,12845,0,1746157204,13011.998141440003,69.03417396000441,53413.84713264001 2025-05-02,03:40:06.000,122,11050508,12845,0,1746157205,13011.762370589997,69.17515655999887,53413.45585392 2025-05-02,03:40:07.000,122,11050492,13005,0,1746157206,13011.668062249992,69.32318828999996,53413.21829184 2025-05-02,03:40:08.000,122,11050480,12885,0,1746157207,13011.735425350002,69.52056393000385,53412.896884320005 2025-05-02,03:40:09.000,122,11050513,12845,0,1746157208,13011.816261070002,69.70384131000174,53412.60342528001 2025-05-02,03:40:10.000,122,11050539,12805,0,1746157209,13011.789315829992,69.88006956000027,53412.25406928 2025-05-02,03:40:11.000,122,11050531,13005,0,1746157210,13011.647853319992,69.81662738999876,53411.86977768 2025-05-02,03:40:12.000,122,11050524,12885,0,1746157211,13011.41208247,69.63335001000087,53411.45753760001 2025-05-02,03:40:13.000,122,11050558,13045,0,1746157212,13011.18978424,69.35843394000403,53411.04529752001 2025-05-02,03:40:14.000,122,11050566,13085,0,1746157213,13011.001167559989,69.06237048000185,53410.612096079996 2025-05-02,03:40:15.000,122,11050516,12805,0,1746157214,13010.866441359998,68.85089657999924,53410.17190752 2025-05-02,03:40:16.000,122,11050526,12725,0,1746157215,13010.731715159993,68.68876658999943,53409.73171896001 2025-05-02,03:40:17.000,122,11050532,13085,0,1746157216,13010.563307409997,68.68876658999943,53409.27056904001 2025-05-02,03:40:18.000,122,11050538,12765,0,1746157217,13010.468999069992,68.68876658999943,53408.80941912 2025-05-02,03:40:19.000,122,11050499,12765,0,1746157218,13010.374690730001,68.71696311000414,53408.35525632 2025-05-02,03:40:20.000,122,11050528,12805,0,1746157219,13010.31406394,68.64647181000328,53407.76135112001 2025-05-02,03:40:21.000,122,11050506,12725,0,1746157220,13010.300591319996,68.4490961699994,53407.34911104 2025-05-02,03:40:22.000,122,11050528,12965,0,1746157221,13010.347745489991,68.15303271000448,53406.8460384 2025-05-02,03:40:23.000,122,11050566,12725,0,1746157222,13010.341009179996,67.84992012000293,53406.37790136001 2025-05-02,03:40:24.000,122,11050528,12965,0,1746157223,13010.18607404999,67.63139709000097,53405.88181584 2025-05-02,03:40:25.000,122,11050540,12765,0,1746157224,13009.98398474999,67.44107058000372,53405.40669168 2025-05-02,03:40:26.000,122,11050551,12965,0,1746157225,13009.620224009988,67.1168106000041,53404.95951600001 2025-05-02,03:40:27.000,122,11050553,13205,0,1746157226,13009.216045410001,66.72910845000297,53404.54727592 2025-05-02,03:40:28.000,122,11050520,13085,0,1746157227,13008.66366798999,66.35550456000055,53404.09311312 2025-05-02,03:40:29.000,122,11050535,13085,0,1746157228,13008.151708429992,65.9537041500007,53403.65991168 2025-05-02,03:40:30.000,122,11050552,12645,0,1746157229,13007.75426614,65.41797026999848,53403.30356856 2025-05-02,03:40:31.000,122,11050520,13245,0,1746157230,13007.343351229989,64.78354856999795,53402.87735424001 2025-05-02,03:40:32.000,122,11050514,12885,0,1746157231,13006.878545840002,64.1984707800002,53402.52799824 2025-05-02,03:40:33.000,122,11050488,12725,0,1746157232,13006.481103549995,63.5429016900016,53402.13671952001 2025-05-02,03:40:34.000,122,11050523,12605,0,1746157233,13006.117342809994,62.90847999000107,53401.80133776001 2025-05-02,03:40:35.000,122,11050544,12965,0,1746157234,13005.820945170002,62.3797952399982,53401.45896888 2025-05-02,03:40:36.000,122,11050509,13125,0,1746157235,13005.652537419992,62.006191350003064,53401.05371592001 2025-05-02,03:40:37.000,122,11050525,12845,0,1746157236,13005.470657049991,61.84406136000325,53400.73929552 2025-05-02,03:40:38.000,122,11050533,13285,0,1746157237,13005.37634871,61.97799482999835,53400.438849360005 2025-05-02,03:40:39.000,122,11050523,13085,0,1746157238,13005.32919453999,62.118977430000086,53400.18032592 2025-05-02,03:40:40.000,122,11050524,12925,0,1746157239,13005.383085019996,62.238812640003744,53399.90084112 2025-05-02,03:40:41.000,122,11050524,12765,0,1746157240,13005.45718443,62.43618828000035,53399.62834344 2025-05-02,03:40:42.000,122,11050527,12725,0,1746157241,13005.605383249997,62.541925229998014,53399.32091016 2025-05-02,03:40:43.000,122,11050500,12605,0,1746157242,13005.726636829997,62.46438479999779,53399.06937384001 2025-05-02,03:40:44.000,122,11050510,12725,0,1746157243,13005.827681479997,62.31635307000397,53398.80386328001 2025-05-02,03:40:45.000,122,11050543,13045,0,1746157244,13005.948935059998,62.32340220000333,53398.524378480004 2025-05-02,03:40:46.000,122,11050523,12645,0,1746157245,13006.18470590999,62.51372871000058,53398.24489368 2025-05-02,03:40:47.000,122,11050535,12605,0,1746157246,13006.3126958,62.71815348000382,53398.021305840004 2025-05-02,03:40:48.000,122,11050545,12805,0,1746157247,13006.40700413999,63.05651172000216,53397.76976952 2025-05-02,03:40:49.000,122,11050517,12765,0,1746157248,13006.3126958,63.394869960000506,53397.53220744001 2025-05-02,03:40:50.000,122,11050544,13045,0,1746157249,13006.238596389994,63.53585256000224,53397.33656808 2025-05-02,03:40:51.000,122,11050526,12885,0,1746157250,13006.137551739994,63.59224560000439,53397.0640704 2025-05-02,03:40:52.000,122,11050535,12925,0,1746157251,13006.016298159993,63.69093342000269,53396.798559840005 2025-05-02,03:40:53.000,122,11050510,12965,0,1746157252,13005.969143989998,63.634540380000544,53396.6099076 2025-05-02,03:40:54.000,122,11050511,13205,0,1746157253,13005.935462439993,63.394869960000506,53396.37234552 2025-05-02,03:40:55.000,122,11050549,12725,0,1746157254,13005.874835649993,63.12700302000303,53396.03696376 2025-05-02,03:40:56.000,122,11050534,12845,0,1746157255,13005.814208859993,62.97192216000258,53395.80638880001 2025-05-02,03:40:57.000,122,11050567,12765,0,1746157256,13005.639064800002,62.986020420001296,53395.56882672001 2025-05-02,03:40:58.000,122,11050541,12885,0,1746157257,13005.41676657,63.09175736999896,53395.28235480001 2025-05-02,03:40:59.000,122,11050550,12765,0,1746157258,13005.282040369995,63.218641710001975,53394.98190864 2025-05-02,03:41:00.000,122,11050516,13125,0,1746157259,13005.079951069994,63.401919089999865,53394.7233852 2025-05-02,03:41:01.000,122,11050538,12845,0,1746157260,13004.958697489994,63.74732646000484,53394.50678448 2025-05-02,03:41:02.000,122,11050533,13125,0,1746157261,13004.864389149989,64.0010951400036,53394.24826104 2025-05-02,03:41:03.000,122,11050549,13245,0,1746157262,13004.918279629994,64.28306033999979,53394.05960880001 2025-05-02,03:41:04.000,122,11050548,12965,0,1746157263,13004.877861769994,64.55092728000454,53393.89191792001 2025-05-02,03:41:05.000,122,11050540,13285,0,1746157264,13004.891334389999,64.9386294299984,53393.69627856 2025-05-02,03:41:06.000,122,11050547,12885,0,1746157265,13004.931752249999,65.29108593000274,53393.50762632001 2025-05-02,03:41:07.000,122,11050499,12725,0,1746157266,13004.98564272999,65.50255982999806,53393.3608968 2025-05-02,03:41:08.000,122,11050519,13245,0,1746157267,13005.02606058999,65.71403373000066,53393.10237336001 2025-05-02,03:41:09.000,122,11050582,12805,0,1746157268,13004.925015939989,65.82681980999769,53392.91372112001 2025-05-02,03:41:10.000,122,11050532,12925,0,1746157269,13004.763344499988,65.96780240999942,53392.732056 2025-05-02,03:41:11.000,122,11050544,13445,0,1746157270,13004.594936749992,66.24976761000289,53392.49449392 2025-05-02,03:41:12.000,122,11050582,13045,0,1746157271,13004.345693279996,66.51763455000037,53392.31282880001 2025-05-02,03:41:13.000,122,11050548,13205,0,1746157272,13004.05603195,66.74320671000169,53392.08924096 2025-05-02,03:41:14.000,122,11050548,13085,0,1746157273,13003.78657954999,66.9405823499983,53391.78180768001 2025-05-02,03:41:15.000,122,11050531,12965,0,1746157274,13003.503654529988,67.22959668000112,53391.5791812 2025-05-02,03:41:16.000,122,11050586,12845,0,1746157275,13003.288092609997,67.51861101000395,53391.3695676 2025-05-02,03:41:17.000,122,11050516,13205,0,1746157276,13002.904122939995,67.71598665000056,53391.04117296001 2025-05-02,03:41:18.000,122,11050481,12805,0,1746157277,13002.472999099999,67.8569692500023,53390.83854648 2025-05-02,03:41:19.000,122,11050527,12965,0,1746157278,13002.075556809992,67.87811664000037,53390.6009844 2025-05-02,03:41:20.000,122,11050561,12925,0,1746157279,13001.59054248999,67.79352708000079,53390.33547384 2025-05-02,03:41:21.000,122,11050568,12765,0,1746157280,13001.166154959988,67.4974636199986,53390.06297616001 2025-05-02,03:41:22.000,122,11050550,12925,0,1746157281,13000.674404329991,67.19435103000433,53389.81842696001 2025-05-02,03:41:23.000,122,11050489,12925,0,1746157282,13000.14897214999,67.05336843000259,53389.57387776 2025-05-02,03:41:24.000,122,11050567,13125,0,1746157283,12999.650485209997,66.89123844000278,53389.322341440005 2025-05-02,03:41:25.000,122,11050535,13005,0,1746157284,12999.367560189996,66.98287713000173,53389.09875360001 2025-05-02,03:41:26.000,122,11050538,13005,0,1746157285,12999.27998816,67.08861407999939,53388.88914000001 2025-05-02,03:41:27.000,122,11050548,12885,0,1746157286,12999.266515539995,67.13090886000282,53388.66555216 2025-05-02,03:41:28.000,122,11050492,12925,0,1746157287,12999.33387863999,67.17320363999897,53388.539784 2025-05-02,03:41:29.000,122,11050556,12925,0,1746157288,12999.387769119996,67.32123537000007,53388.379080239996 2025-05-02,03:41:30.000,122,11050547,13165,0,1746157289,12999.522495320001,67.56795491999947,53388.21837648001 2025-05-02,03:41:31.000,122,11050525,12965,0,1746157290,12999.697639379992,67.80057621000014,53388.16247952 2025-05-02,03:41:32.000,122,11050520,12645,0,1746157291,12999.798684029993,67.9204114200038,53388.01575 2025-05-02,03:41:33.000,122,11050490,12765,0,1746157292,12999.906464989988,67.88516576999973,53388.01575 2025-05-02,03:41:34.000,122,11050544,12965,0,1746157293,13000.041191189994,67.86401838000165,53387.95985304 2025-05-02,03:41:35.000,122,11050549,12645,0,1746157294,13000.19612632,68.02614837000147,53387.96684016 2025-05-02,03:41:36.000,122,11050525,13005,0,1746157295,13000.384742999995,68.13893444999849,53388.00876288 2025-05-02,03:41:37.000,122,11050532,13125,0,1746157296,13000.627250159996,68.1671309700032,53388.043698479996 2025-05-02,03:41:38.000,122,11050500,12685,0,1746157297,13000.903438870002,68.04024663000018,53388.12754392 2025-05-02,03:41:39.000,122,11050556,13045,0,1746157298,13001.078582929993,67.82877273000486,53388.25331208 2025-05-02,03:41:40.000,122,11050544,12805,0,1746157299,13001.166154959988,67.82172359999822,53388.35811888001 2025-05-02,03:41:41.000,122,11050529,12845,0,1746157300,13001.260463299994,67.98385358999803,53388.532796880005 2025-05-02,03:41:42.000,122,11050520,12725,0,1746157301,13001.381716879994,68.34335922000173,53388.62362944001 2025-05-02,03:41:43.000,122,11050559,12965,0,1746157302,13001.63096034999,68.76630701999966,53388.75638472 2025-05-02,03:41:44.000,122,11050545,12645,0,1746157303,13001.833049649991,69.2174513400023,53388.95202408 2025-05-02,03:41:45.000,122,11050538,12885,0,1746157304,13001.913885369991,69.68974305000302,53389.105740720006 2025-05-02,03:41:46.000,122,11050548,12765,0,1746157305,13001.893676439991,70.07744520000415,53389.26644448001 2025-05-02,03:41:47.000,122,11050574,12925,0,1746157306,13001.812840719991,70.40875431000313,53389.3782384 2025-05-02,03:41:48.000,122,11050494,13125,0,1746157307,13001.583806179995,70.74711255000148,53389.5179808 2025-05-02,03:41:49.000,122,11050530,12885,0,1746157308,13001.422134739994,71.0361268800043,53389.62977472001 2025-05-02,03:41:50.000,122,11050575,13205,0,1746157309,13001.34803532999,71.1700603499994,53389.706633040005 2025-05-02,03:41:51.000,122,11050548,12765,0,1746157310,13001.307617469989,71.32514120999986,53389.81143984 2025-05-02,03:41:52.000,122,11050499,12765,0,1746157311,13001.233518059998,71.50841858999775,53389.923233760004 2025-05-02,03:41:53.000,122,11050525,12805,0,1746157312,13001.193100199998,71.59300815000461,53389.944195120006 2025-05-02,03:41:54.000,122,11050549,13125,0,1746157313,13001.199836509993,71.74103987999843,53390.00009208 2025-05-02,03:41:55.000,122,11050517,12845,0,1746157314,13001.260463299994,71.75513814000442,53389.96515648001 2025-05-02,03:41:56.000,122,11050526,13085,0,1746157315,13001.334562709999,71.70579423000163,53390.04900192 2025-05-02,03:41:57.000,122,11050537,13245,0,1746157316,13001.482761529995,71.7762855300025,53390.11887312 2025-05-02,03:41:58.000,122,11050497,12965,0,1746157317,13001.705059759995,71.95251378000103,53390.12586024 2025-05-02,03:41:59.000,122,11050526,12725,0,1746157318,13001.940830610001,72.07234899000468,53390.2166928 2025-05-02,03:42:00.000,122,11050544,12845,0,1746157319,13002.014930019992,71.96661203999975,53390.20271856001 2025-05-02,03:42:01.000,122,11050553,12965,0,1746157320,13002.089029429997,71.86087509000208,53390.26560264 2025-05-02,03:42:02.000,122,11050504,12925,0,1746157321,13002.082293120002,71.71989249000035,53390.286564 2025-05-02,03:42:03.000,122,11050484,13005,0,1746157322,13002.089029429997,71.47317294000095,53390.30752536 2025-05-02,03:42:04.000,122,11050540,12765,0,1746157323,13002.102502050002,71.33219033999922,53390.3564352 2025-05-02,03:42:05.000,122,11050544,13085,0,1746157324,13002.062084190002,71.27579730000434,53390.3913708 2025-05-02,03:42:06.000,122,11050535,12885,0,1746157325,13001.961039540001,71.23350252000091,53390.39835792001 2025-05-02,03:42:07.000,122,11050540,12845,0,1746157326,13001.873467509991,71.14186383000197,53390.37040944001 2025-05-02,03:42:08.000,122,11050516,13205,0,1746157327,13001.833049649991,70.85284949999914,53390.38438368 2025-05-02,03:42:09.000,122,11050522,12925,0,1746157328,13001.83978596,70.479245610004,53390.447267760006 2025-05-02,03:42:10.000,122,11050545,13205,0,1746157329,13001.961039540001,70.1197399800003,53390.48220336 2025-05-02,03:42:11.000,122,11050538,12965,0,1746157330,13002.136183599992,69.95056086000113,53390.58002304 2025-05-02,03:42:12.000,122,11050490,12765,0,1746157331,13002.371954449998,69.89416781999898,53390.614958640006 2025-05-02,03:42:13.000,122,11050569,12645,0,1746157332,13002.782869359995,69.97170824999921,53390.75470104001 2025-05-02,03:42:14.000,122,11050528,12845,0,1746157333,13003.166839029996,70.14793649999774,53390.810598000004 2025-05-02,03:42:15.000,122,11050524,13125,0,1746157334,13003.564281319988,70.24662432000332,53390.95732752 2025-05-02,03:42:16.000,122,11050498,13005,0,1746157335,13003.82699740999,70.10564172000159,53391.06912144001 2025-05-02,03:42:17.000,122,11050511,12645,0,1746157336,13004.01561409,69.7743326100026,53391.13200552 2025-05-02,03:42:18.000,122,11050562,12805,0,1746157337,13004.05603195,69.42187610999827,53391.34161912 2025-05-02,03:42:19.000,122,11050548,13005,0,1746157338,13003.91456944,69.14696004000143,53391.40450320001 2025-05-02,03:42:20.000,122,11050513,12685,0,1746157339,13003.725952759989,68.96368266000354,53391.59315544001 2025-05-02,03:42:21.000,122,11050507,12965,0,1746157340,13003.597962869993,68.82270006000181,53391.70494936 2025-05-02,03:42:22.000,122,11050540,13245,0,1746157341,13003.510390839998,68.70286484999815,53391.85866600001 2025-05-02,03:42:23.000,122,11050540,12645,0,1746157342,13003.658589659994,68.660570070002,53391.92853720001 2025-05-02,03:42:24.000,122,11050523,12965,0,1746157343,13003.76637061999,68.61827528999856,53392.103215200004 2025-05-02,03:42:25.000,122,11050515,12805,0,1746157344,13003.91456944,68.55483312000433,53392.26391896001 2025-05-02,03:42:26.000,122,11050502,12925,0,1746157345,13004.05603195,68.49139095000282,53392.44558408 2025-05-02,03:42:27.000,122,11050515,13125,0,1746157346,13004.17054921999,68.56893138000305,53392.69712040001 2025-05-02,03:42:28.000,122,11050517,12925,0,1746157347,13004.19075814999,68.71696311000414,53392.941669600004 2025-05-02,03:42:29.000,122,11050505,12925,0,1746157348,13004.325484349996,68.82270006000181,53393.23512864 2025-05-02,03:42:30.000,122,11050538,12765,0,1746157349,13004.534309959992,68.8579457099986,53393.43775512001 2025-05-02,03:42:31.000,122,11050502,12925,0,1746157350,13004.763344499988,68.77335614999902,53393.76614976 2025-05-02,03:42:32.000,122,11050505,12925,0,1746157351,13004.925015939989,68.69581571999879,53394.07358304 2025-05-02,03:42:33.000,122,11050591,12685,0,1746157352,13005.11363262,68.58302964000177,53394.34608072001 2025-05-02,03:42:34.000,122,11050495,12765,0,1746157353,13005.450448119991,68.51958747000026,53394.69543672 2025-05-02,03:42:35.000,122,11050488,13045,0,1746157354,13005.901780890003,68.40680139000324,53394.96793440001 2025-05-02,03:42:36.000,122,11050518,12845,0,1746157355,13006.38679520999,68.19532749000064,53395.18453512001 2025-05-02,03:42:37.000,122,11050506,13045,0,1746157356,13006.871809529992,68.04024663000018,53395.45004568001 2025-05-02,03:42:38.000,122,11050530,12685,0,1746157357,13007.269251819998,68.03319750000082,53395.673633520004 2025-05-02,03:42:39.000,122,11050556,12965,0,1746157358,13007.68690303999,68.09663967000233,53395.93215696001 2025-05-02,03:42:40.000,122,11050547,13005,0,1746157359,13008.165181049997,68.22352400999807,53396.16971904001 2025-05-02,03:42:41.000,122,11050544,12965,0,1746157360,13008.629986439999,68.29401530999894,53396.44920384 2025-05-02,03:42:42.000,122,11050545,12885,0,1746157361,13009.061110279996,68.25172053000279,53396.72170152001 2025-05-02,03:42:43.000,122,11050565,12845,0,1746157362,13009.492234119993,68.18122923000192,53397.0640704 2025-05-02,03:42:44.000,122,11050549,13085,0,1746157363,13009.92335795999,68.23762227000407,53397.27368400001 2025-05-02,03:42:45.000,122,11050536,12885,0,1746157364,13010.455526450001,68.3151627000043,53397.56714304 2025-05-02,03:42:46.000,122,11050549,12685,0,1746157365,13011.021376489989,68.48434182000346,53397.81169224 2025-05-02,03:42:47.000,122,11050537,13125,0,1746157366,13011.782579519997,68.660570070002,53398.02829296 2025-05-02,03:42:48.000,122,11050511,12605,0,1746157367,13012.44947421,68.77335614999902,53398.31476488 2025-05-02,03:42:49.000,122,11050501,12765,0,1746157368,13013.082687349997,68.91433875000075,53398.58027544 2025-05-02,03:42:50.000,122,11050527,13365,0,1746157369,13013.60811953,69.03417396000441,53398.89469584 2025-05-02,03:42:51.000,122,11050570,13045,0,1746157370,13014.099870159996,69.09761612999864,53399.216103360006 2025-05-02,03:42:52.000,122,11050565,12685,0,1746157371,13014.551202929993,69.08351786999992,53399.495588159996 2025-05-02,03:42:53.000,122,11050492,12765,0,1746157372,13015.0698988,69.11171439000464,53399.893854 2025-05-02,03:42:54.000,122,11050533,13045,0,1746157373,13015.629012529993,69.09056699999928,53400.1384032 2025-05-02,03:42:55.000,122,11050529,12885,0,1746157374,13016.04666375,69.16810742999951,53400.43186224001 2025-05-02,03:42:56.000,122,11050553,12965,0,1746157375,13016.444106039991,69.29499177000253,53400.84410232001 2025-05-02,03:42:57.000,122,11050513,12805,0,1746157376,13016.935856669988,69.42187610999827,53401.17948408001 2025-05-02,03:42:58.000,122,11050523,13045,0,1746157377,13017.44781623,69.48531827999977,53401.563775680006 2025-05-02,03:42:59.000,122,11050510,12685,0,1746157378,13017.811576970002,69.61220262000279,53401.93409304 2025-05-02,03:43:00.000,122,11050555,12725,0,1746157379,13018.202282949998,69.64744826999959,53402.332358880005 2025-05-02,03:43:01.000,122,11050519,12925,0,1746157380,13018.552571069995,69.6756447900043,53402.63280504 2025-05-02,03:43:02.000,122,11050537,12925,0,1746157381,13018.943277049992,69.71793957000045,53403.100942080004 2025-05-02,03:43:03.000,122,11050497,12885,0,1746157382,13019.401346129998,69.76023435000388,53403.53414352 2025-05-02,03:43:04.000,122,11050508,12685,0,1746157383,13019.87962413999,69.64744826999959,53403.92542224 2025-05-02,03:43:05.000,122,11050560,13085,0,1746157384,13020.432001560002,69.51351480000449,53404.42150776 2025-05-02,03:43:06.000,122,11050553,13005,0,1746157385,13020.84291647,69.35843394000403,53404.93156752 2025-05-02,03:43:07.000,122,11050531,12845,0,1746157386,13021.132577799995,69.27384438000445,53405.3787432 2025-05-02,03:43:08.000,122,11050558,13125,0,1746157387,13021.294249239996,69.13286178000271,53405.90976432 2025-05-02,03:43:09.000,122,11050547,12805,0,1746157388,13021.503074849992,69.06237048000185,53406.454759680004 2025-05-02,03:43:10.000,122,11050513,13045,0,1746157389,13021.779263559998,68.97778092000226,53406.90193536001 2025-05-02,03:43:11.000,122,11050579,12805,0,1746157390,13021.99482547999,68.92843700999947,53407.460904960004 2025-05-02,03:43:12.000,122,11050542,12845,0,1746157391,13022.26427788,68.79450354000437,53408.01288744 2025-05-02,03:43:13.000,122,11050576,12685,0,1746157392,13022.553939209996,68.58302964000177,53408.61377976 2025-05-02,03:43:14.000,122,11050535,12805,0,1746157393,13022.931172569988,68.43499791000067,53409.10986528001 2025-05-02,03:43:15.000,122,11050535,13005,0,1746157394,13023.39597795999,68.42089965000196,53409.70377048001 2025-05-02,03:43:16.000,122,11050574,13125,0,1746157395,13023.975300619997,68.37860486999853,53410.29767568 2025-05-02,03:43:17.000,122,11050536,12845,0,1746157396,13024.71629471999,68.16008184000384,53410.87061952 2025-05-02,03:43:18.000,122,11050550,12565,0,1746157397,13025.63243287999,67.80057621000014,53411.47849896001 2025-05-02,03:43:19.000,122,11050559,12845,0,1746157398,13026.467735320002,67.50451274999796,53412.11432688 2025-05-02,03:43:20.000,122,11050562,12565,0,1746157399,13027.377137169991,67.22254755000176,53412.68727072 2025-05-02,03:43:21.000,122,11050526,12885,0,1746157400,13028.38084736,66.89828757000214,53413.30213728001 2025-05-02,03:43:22.000,122,11050557,12805,0,1746157401,13029.364348619994,66.71501019000425,53413.951939440005 2025-05-02,03:43:23.000,122,11050519,13125,0,1746157402,13030.206387370003,66.79959975000384,53414.524883280006 2025-05-02,03:43:24.000,122,11050540,13085,0,1746157403,13030.886754679996,66.92648408999958,53415.14673696001 2025-05-02,03:43:25.000,122,11050550,13005,0,1746157404,13031.378505309993,67.19435103000433,53415.74064216001 2025-05-02,03:43:26.000,122,11050584,12725,0,1746157405,13031.85678332,67.44811971000308,53416.348521600004 2025-05-02,03:43:27.000,122,11050532,13085,0,1746157406,13032.489996459997,67.73008490999928,53416.94242680001 2025-05-02,03:43:28.000,122,11050505,12845,0,1746157407,13033.21078162999,68.16008184000384,53417.592228960006 2025-05-02,03:43:29.000,122,11050589,13205,0,1746157408,13034.052820379999,68.6112261599992,53418.242031120004 2025-05-02,03:43:30.000,122,11050585,12845,0,1746157409,13034.921804370002,68.96368266000354,53418.84292344 2025-05-02,03:43:31.000,122,11050571,12965,0,1746157410,13035.59543537,69.0694196100012,53419.50669984001 2025-05-02,03:43:32.000,122,11050595,13165,0,1746157411,13036.221912200002,69.27384438000445,53420.107592160006 2025-05-02,03:43:33.000,122,11050575,12765,0,1746157412,13036.841652719995,69.54876045000128,53420.79232992 2025-05-02,03:43:34.000,122,11050583,12965,0,1746157413,13037.575910509993,69.69679218000238,53421.40020936001 2025-05-02,03:43:35.000,122,11050561,12765,0,1746157414,13038.229332579991,69.6615465299983,53421.98014032 2025-05-02,03:43:36.000,122,11050562,12965,0,1746157415,13038.774973689993,69.40072872000019,53422.601994000004 2025-05-02,03:43:37.000,122,11050558,12965,0,1746157416,13039.158943359995,68.93548613999883,53423.18891208 2025-05-02,03:43:38.000,122,11050558,12605,0,1746157417,13039.37450528,68.43499791000067,53423.74788168001 2025-05-02,03:43:39.000,122,11050554,12885,0,1746157418,13039.569858269992,68.20237662,53424.327812640004 2025-05-02,03:43:40.000,122,11050550,12845,0,1746157419,13039.704584469997,68.27991705000022,53424.851846640006 2025-05-02,03:43:41.000,122,11050579,13205,0,1746157420,13039.765211259997,68.57598051000241,53425.333957920004 2025-05-02,03:43:42.000,122,11050599,12765,0,1746157421,13039.859519600002,69.01302656999906,53425.857991920006 2025-05-02,03:43:43.000,122,11050548,12965,0,1746157422,13039.913410079993,69.48531827999977,53426.32612896 2025-05-02,03:43:44.000,122,11050560,12805,0,1746157423,13039.933619009993,69.78843087000132,53426.82221448 2025-05-02,03:43:45.000,122,11050587,12965,0,1746157424,13039.792156499992,69.76728348000324,53427.318300000006 2025-05-02,03:43:46.000,122,11050586,13245,0,1746157425,13039.643957679997,69.48531827999977,53427.751501440005 2025-05-02,03:43:47.000,122,11050548,12845,0,1746157426,13039.39471421,69.16105830000015,53428.22662560001 2025-05-02,03:43:48.000,122,11050509,13045,0,1746157427,13039.07137133,68.87909310000396,53428.61091720001 2025-05-02,03:43:49.000,122,11050552,12925,0,1746157428,13038.774973689993,68.81565093000245,53429.05809288 2025-05-02,03:43:50.000,122,11050530,12565,0,1746157429,13038.620038560002,68.98483005000162,53429.42142312001 2025-05-02,03:43:51.000,122,11050573,12765,0,1746157430,13038.566148079997,69.26679524999781,53429.7987276 2025-05-02,03:43:52.000,122,11050581,12725,0,1746157431,13038.518993910002,69.48531827999977,53430.22494192 2025-05-02,03:43:53.000,122,11050542,12725,0,1746157432,13038.438158190002,69.63335001000087,53430.56032368 2025-05-02,03:43:54.000,122,11050534,12925,0,1746157433,13038.350586159992,69.62630088000151,53430.92365392 2025-05-02,03:43:55.000,122,11050539,12725,0,1746157434,13038.229332579991,69.58400609999808,53431.321919760005 2025-05-02,03:43:56.000,122,11050559,12725,0,1746157435,13038.07439745,69.44302350000362,53431.67826288001 2025-05-02,03:43:57.000,122,11050556,13125,0,1746157436,13037.89251708,69.4289252400049,53432.07652872 2025-05-02,03:43:58.000,122,11050539,13085,0,1746157437,13037.650009919998,69.49236740999913,53432.446846080005 2025-05-02,03:43:59.000,122,11050569,13165,0,1746157438,13037.535492649993,69.62630088000151,53432.79620208 2025-05-02,03:44:00.000,122,11050535,13125,0,1746157439,13037.474865859993,69.73203782999917,53433.215429280004 2025-05-02,03:44:01.000,122,11050526,12925,0,1746157440,13037.326667039997,69.8730204300009,53433.57875952 2025-05-02,03:44:02.000,122,11050532,12645,0,1746157441,13037.185204529997,70.17613302000245,53433.956064000005 2025-05-02,03:44:03.000,122,11050534,12805,0,1746157442,13036.96964260999,70.45104908999929,53434.26349728001 2025-05-02,03:44:04.000,122,11050558,12765,0,1746157443,13036.70692651999,70.64842473000317,53434.64778888001 2025-05-02,03:44:05.000,122,11050562,12925,0,1746157444,13036.383583639989,70.77530906999891,53434.97618352 2025-05-02,03:44:06.000,122,11050529,13005,0,1746157445,13036.147812789997,70.98678297000151,53435.32553952 2025-05-02,03:44:07.000,122,11050530,12965,0,1746157446,13035.945723489996,71.26169903999835,53435.66092128 2025-05-02,03:44:08.000,122,11050552,12605,0,1746157447,13035.810997289991,71.64235206000012,53436.01027728001 2025-05-02,03:44:09.000,122,11050509,12965,0,1746157448,13035.67627109,72.03710334000061,53436.31771056 2025-05-02,03:44:10.000,122,11050543,12925,0,1746157449,13035.46744547999,72.37546157999896,53436.65309232 2025-05-02,03:44:11.000,122,11050564,12805,0,1746157450,13035.197993079993,72.615131999999,53436.974499840006 2025-05-02,03:44:12.000,122,11050546,12765,0,1746157451,13034.948749609997,72.80545851000352,53437.23302328001 2025-05-02,03:44:13.000,122,11050531,12765,0,1746157452,13034.665824589996,73.05922719000228,53437.54045656 2025-05-02,03:44:14.000,122,11050570,12885,0,1746157453,13034.322272779995,73.36938891000318,53437.78500576001 2025-05-02,03:44:15.000,122,11050581,13005,0,1746157454,13033.945039419988,73.72184541000024,53438.0085936 2025-05-02,03:44:16.000,122,11050542,13045,0,1746157455,13033.628432849997,73.96856495999964,53438.20423296 2025-05-02,03:44:17.000,122,11050552,13125,0,1746157456,13033.325298899996,74.1518423400048,53438.44179504 2025-05-02,03:44:18.000,122,11050532,12805,0,1746157457,13033.0558465,74.13774407999881,53438.66538288 2025-05-02,03:44:19.000,122,11050529,12605,0,1746157458,13032.981747089994,74.14479320999817,53438.87499648 2025-05-02,03:44:20.000,122,11050569,12765,0,1746157459,13032.921120299994,74.11659669000073,53439.04967448 2025-05-02,03:44:21.000,122,11050507,12965,0,1746157460,13032.954801849999,74.10249843000202,53439.31518504001 2025-05-02,03:44:22.000,122,11050555,13005,0,1746157461,13032.97501078,74.18003886000224,53439.49685016 2025-05-02,03:44:23.000,122,11050585,12765,0,1746157462,13033.03563757,74.27167755000119,53439.79729632001 2025-05-02,03:44:24.000,122,11050558,12725,0,1746157463,13033.12994590999,74.56069188000401,53439.95101296 2025-05-02,03:44:25.000,122,11050559,12885,0,1746157464,13033.29835366,74.96249229000387,53440.23748488 2025-05-02,03:44:26.000,122,11050553,12965,0,1746157465,13033.493706649992,75.35019443999772,53440.46107272 2025-05-02,03:44:27.000,122,11050581,13045,0,1746157466,13033.689059639997,75.73789658999885,53440.72658328 2025-05-02,03:44:28.000,122,11050538,13485,0,1746157467,13033.931566799998,76.24543395000364,53440.99209384001 2025-05-02,03:44:29.000,122,11050548,13085,0,1746157468,13034.201019199994,76.73887305000244,53441.264591520005 2025-05-02,03:44:30.000,122,11050600,13085,0,1746157469,13034.463735289995,77.22526302000188,53441.51612784 2025-05-02,03:44:31.000,122,11050573,12765,0,1746157470,13034.827496029997,77.81034080999962,53441.84452248 2025-05-02,03:44:32.000,122,11050575,12965,0,1746157471,13035.103684739988,78.24738687000354,53442.14496864001 2025-05-02,03:44:33.000,122,11050530,12805,0,1746157472,13035.231674629998,78.5998433700006,53442.45240192001 2025-05-02,03:44:34.000,122,11050550,12685,0,1746157473,13035.197993079993,78.83246466000128,53442.78079656 2025-05-02,03:44:35.000,122,11050548,12645,0,1746157474,13035.117157359993,78.9452507399983,53443.06726848 2025-05-02,03:44:36.000,122,11050568,13005,0,1746157475,13035.029585329998,79.05098769000324,53443.3537404 2025-05-02,03:44:37.000,122,11050573,12925,0,1746157476,13034.908331749997,79.34000201999879,53443.59130248 2025-05-02,03:44:38.000,122,11050544,13085,0,1746157477,13034.645615659996,79.69245852000313,53443.849825920006 2025-05-02,03:44:39.000,122,11050565,12565,0,1746157478,13034.3357454,80.10130806000234,53444.066426640005 2025-05-02,03:44:40.000,122,11050535,12725,0,1746157479,13033.971984659998,80.51015760000155,53444.283027360005 2025-05-02,03:44:41.000,122,11050558,12765,0,1746157480,13033.668850709997,80.98244931000227,53444.464692479996 2025-05-02,03:44:42.000,122,11050588,12805,0,1746157481,13033.500442960001,81.49703579999914,53444.618409120005 2025-05-02,03:44:43.000,122,11050525,12965,0,1746157482,13033.406134619996,82.08916272000351,53444.786100000005 2025-05-02,03:44:44.000,122,11050521,12965,0,1746157483,13033.39939831,82.67424051000125,53444.91885528 2025-05-02,03:44:45.000,122,11050531,13085,0,1746157484,13033.453288789991,83.14653222000197,53445.05859768 2025-05-02,03:44:46.000,122,11050547,12805,0,1746157485,13033.547597129997,83.51308697999775,53445.17737872 2025-05-02,03:44:47.000,122,11050574,12885,0,1746157486,13033.534124509992,83.89373999999953,53445.303146879996 2025-05-02,03:44:48.000,122,11050511,12965,0,1746157487,13033.446552479996,84.16160694000428,53445.36603096 2025-05-02,03:44:49.000,122,11050521,12805,0,1746157488,13033.33877152,84.5211125700007,53445.51276048 2025-05-02,03:44:50.000,122,11050575,13045,0,1746157489,13033.23772687,84.7960286400048,53445.59660592001 2025-05-02,03:44:51.000,122,11050530,12605,0,1746157490,13033.08952804999,84.94406036999862,53445.77128392 2025-05-02,03:44:52.000,122,11050565,12925,0,1746157491,13032.98848339999,85.0427481900042,53445.87609072 2025-05-02,03:44:53.000,122,11050523,13005,0,1746157492,13033.0558465,85.19077991999802,53446.02282024001 2025-05-02,03:44:54.000,122,11050509,12765,0,1746157493,13033.284881039996,85.47274512000149,53446.26038232 2025-05-02,03:44:55.000,122,11050562,12765,0,1746157494,13033.601487610002,85.76880858000368,53446.42108608 2025-05-02,03:44:56.000,122,11050531,13045,0,1746157495,13033.958512039993,86.0296263900018,53446.53986712 2025-05-02,03:44:57.000,122,11050541,12885,0,1746157496,13034.3357454,86.28339507000055,53446.749480720006 2025-05-02,03:44:58.000,122,11050530,12885,0,1746157497,13034.780341860001,86.45962331999908,53446.98005568 2025-05-02,03:44:59.000,122,11050504,12885,0,1746157498,13035.278828799994,86.66404809000232,53447.19665640001 2025-05-02,03:45:00.000,122,11050496,12765,0,1746157499,13035.75037049999,86.86847285999829,53447.38530864 2025-05-02,03:45:01.000,122,11050530,12765,0,1746157500,13036.168021719997,87.10109414999897,53447.587935120006 2025-05-02,03:45:02.000,122,11050536,12765,0,1746157501,13036.659772349994,87.40420674000052,53447.82549720001 2025-05-02,03:45:03.000,122,11050535,12845,0,1746157502,13037.232358699992,87.71436846000142,53448.11895624 2025-05-02,03:45:04.000,122,11050550,12925,0,1746157503,13037.90598969999,88.01748105000297,53448.36350544 2025-05-02,03:45:05.000,122,11050527,12845,0,1746157504,13038.559411770002,88.30649537999852,53448.55215768 2025-05-02,03:45:06.000,122,11050554,12885,0,1746157505,13039.239779079995,88.63075535999815,53448.83164248001 2025-05-02,03:45:07.000,122,11050569,13005,0,1746157506,13039.940355319988,89.01845750999928,53449.0831788 2025-05-02,03:45:08.000,122,11050471,12965,0,1746157507,13040.539886909995,89.40615966000041,53449.32074088 2025-05-02,03:45:09.000,122,11050543,13005,0,1746157508,13041.226990529998,89.76566529000411,53449.6072128 2025-05-02,03:45:10.000,122,11050543,12765,0,1746157509,13041.77263164,90.06172874999902,53449.851762 2025-05-02,03:45:11.000,122,11050536,12765,0,1746157510,13042.257645960002,90.30844829999842,53450.14522104001 2025-05-02,03:45:12.000,122,11050537,12685,0,1746157511,13042.675297179994,90.47762742000486,53450.438680080006 2025-05-02,03:45:13.000,122,11050539,12645,0,1746157512,13042.96495850999,90.57631524000317,53450.73213912 2025-05-02,03:45:14.000,122,11050509,12885,0,1746157513,13043.207465669992,90.59746263000125,53450.93476560001 2025-05-02,03:45:15.000,122,11050598,12965,0,1746157514,13043.416291280002,90.6538556700034,53451.24219888 2025-05-02,03:45:16.000,122,11050491,13045,0,1746157515,13043.490390689993,90.78074000999914,53451.493735200005 2025-05-02,03:45:17.000,122,11050578,13045,0,1746157516,13043.490390689993,90.92172261000087,53451.75225864001 2025-05-02,03:45:18.000,122,11050533,13005,0,1746157517,13043.443236519997,90.93582086999959,53451.996807840005 2025-05-02,03:45:19.000,122,11050532,12845,0,1746157518,13043.342191869997,90.9499191299983,53452.17148584 2025-05-02,03:45:20.000,122,11050563,13125,0,1746157519,13043.295037700002,91.0627052100026,53452.34616384 2025-05-02,03:45:21.000,122,11050541,12765,0,1746157520,13043.301774009997,91.18254041999899,53452.548790320005 2025-05-02,03:45:22.000,122,11050525,12685,0,1746157521,13043.382609729997,91.33762127999944,53452.68853272001 2025-05-02,03:45:23.000,122,11050560,13045,0,1746157522,13043.517335930002,91.62663561000227,53452.884172080005 2025-05-02,03:45:24.000,122,11050508,12805,0,1746157523,13043.652062129993,92.07073079999827,53452.96801752 2025-05-02,03:45:25.000,122,11050509,12685,0,1746157524,13043.780052019989,92.52187512000091,53453.06583720001 2025-05-02,03:45:26.000,122,11050536,12805,0,1746157525,13043.827206189999,92.90252814000269,53453.121734160006 2025-05-02,03:45:27.000,122,11050518,12845,0,1746157526,13043.867624049999,93.38891811000212,53453.18461824 2025-05-02,03:45:28.000,122,11050519,12725,0,1746157527,13044.02929549,93.83301329999813,53453.32436064 2025-05-02,03:45:29.000,122,11050508,12965,0,1746157528,13044.352638370001,94.10088024000288,53453.42218032 2025-05-02,03:45:30.000,122,11050519,13045,0,1746157529,13044.716399110002,94.39694369999779,53453.49903864001 2025-05-02,03:45:31.000,122,11050509,13125,0,1746157530,13045.073423539994,94.67890890000126,53453.61083256 2025-05-02,03:45:32.000,122,11050502,13085,0,1746157531,13045.477602139996,94.99611975000153,53453.75057496 2025-05-02,03:45:33.000,122,11050591,12805,0,1746157532,13045.767263469992,95.19349538999813,53453.960188560006 2025-05-02,03:45:34.000,122,11050542,12845,0,1746157533,13046.009770629993,95.29923234000307,53454.106918080004 2025-05-02,03:45:35.000,122,11050562,12885,0,1746157534,13046.178178379989,95.36267451000458,53454.26063472 2025-05-02,03:45:36.000,122,11050604,12845,0,1746157535,13046.312904579994,95.5248045000044,53454.407364239996 2025-05-02,03:45:37.000,122,11050522,12925,0,1746157536,13046.38700399,95.88431013000081,53454.561080880005 2025-05-02,03:45:38.000,122,11050540,12845,0,1746157537,13046.42068553999,96.34250358000281,53454.742745999996 2025-05-02,03:45:39.000,122,11050520,12925,0,1746157538,13046.373531369994,96.80774616000417,53454.93838536001 2025-05-02,03:45:40.000,122,11050492,12765,0,1746157539,13046.38700399,97.28003787000489,53455.07114064 2025-05-02,03:45:41.000,122,11050542,12765,0,1746157540,13046.40721292,97.80872262000048,53455.245818639996 2025-05-02,03:45:42.000,122,11050540,12965,0,1746157541,13046.48131232999,98.38675127999886,53455.46241936001 2025-05-02,03:45:43.000,122,11050532,12965,0,1746157542,13046.616038529995,99.00002559000131,53455.65805872001 2025-05-02,03:45:44.000,122,11050522,12805,0,1746157543,13046.703610559991,99.62739816000249,53455.86767232 2025-05-02,03:45:45.000,122,11050541,12765,0,1746157544,13046.60930222,100.12788639000064,53456.02837608 2025-05-02,03:45:46.000,122,11050558,12925,0,1746157545,13046.44089446999,100.48739202000434,53456.237989680005 2025-05-02,03:45:47.000,122,11050540,13005,0,1746157546,13046.205123619999,100.89624156000355,53456.405680560005 2025-05-02,03:45:48.000,122,11050524,12805,0,1746157547,13046.157969449989,101.42492630999914,53456.58035856 2025-05-02,03:45:49.000,122,11050526,12725,0,1746157548,13046.198387309989,101.93246367000393,53456.84586912 2025-05-02,03:45:50.000,122,11050516,13285,0,1746157549,13046.205123619999,102.42590277000272,53456.98561152 2025-05-02,03:45:51.000,122,11050540,12685,0,1746157550,13046.178178379989,102.86999795999873,53457.174263760004 2025-05-02,03:45:52.000,122,11050506,13005,0,1746157551,13046.211859929994,103.34228966999945,53457.33496752001 2025-05-02,03:45:53.000,122,11050526,12565,0,1746157552,13046.191650999994,103.69474617000378,53457.52361976001 2025-05-02,03:45:54.000,122,11050567,12965,0,1746157553,13046.131024209993,103.92031832999783,53457.67034928001 2025-05-02,03:45:55.000,122,11050494,13285,0,1746157554,13046.036715869988,104.08244832000491,53457.83105304 2025-05-02,03:45:56.000,122,11050527,13045,0,1746157555,13045.848099189992,104.11064484000235,53457.97778256001 2025-05-02,03:45:57.000,122,11050496,12925,0,1746157556,13045.646009889992,104.20933266000065,53458.11752496 2025-05-02,03:45:58.000,122,11050534,12885,0,1746157557,13045.40350272999,104.27982396000152,53458.17342192001 2025-05-02,03:45:59.000,122,11050537,13005,0,1746157558,13045.12057770999,104.24457831000473,53458.31316432001 2025-05-02,03:46:00.000,122,11050543,12685,0,1746157559,13044.891543169993,104.15998874999786,53458.487842320006 2025-05-02,03:46:01.000,122,11050559,12925,0,1746157560,13044.790498519993,104.11769397000171,53458.66252032 2025-05-02,03:46:02.000,122,11050471,12845,0,1746157561,13044.662508629997,104.11769397000171,53458.753352880005 2025-05-02,03:46:03.000,122,11050508,12805,0,1746157562,13044.473891950001,104.1529396199985,53458.851172560004 2025-05-02,03:46:04.000,122,11050545,13005,0,1746157563,13044.29201158,104.14589048999915,53458.88610816 2025-05-02,03:46:05.000,122,11050556,13045,0,1746157564,13044.06971335,104.12474310000107,53458.921043760005 2025-05-02,03:46:06.000,122,11050561,12965,0,1746157565,13043.86088773999,104.14589048999915,53459.0048892 2025-05-02,03:46:07.000,122,11050514,12805,0,1746157566,13043.463445449997,104.38556090999919,53459.02585056 2025-05-02,03:46:08.000,122,11050546,13165,0,1746157567,13042.94474957999,104.78736131999904,53459.02585056 2025-05-02,03:46:09.000,122,11050500,12725,0,1746157568,13042.419317399988,105.22440738000296,53458.969953600004 2025-05-02,03:46:10.000,122,11050537,12925,0,1746157569,13042.021875109996,105.62620779000281,53458.90706952 2025-05-02,03:46:11.000,122,11050444,12765,0,1746157570,13041.63116913,105.80243604000134,53458.851172560004 2025-05-02,03:46:12.000,122,11050535,12885,0,1746157571,13041.247199459998,105.7742395200039,53458.79527560001 2025-05-02,03:46:13.000,122,11050537,12965,0,1746157572,13040.930592889992,105.76014125999791,53458.66950744 2025-05-02,03:46:14.000,122,11050550,12765,0,1746157573,13040.63419525,105.81653430000006,53458.56470064 2025-05-02,03:46:15.000,122,11050478,12845,0,1746157574,13040.38495177999,105.96456603000115,53458.43194536 2025-05-02,03:46:16.000,122,11050498,12725,0,1746157575,13040.135708309994,106.17603993000375,53458.31316432001 2025-05-02,03:46:17.000,122,11050533,12965,0,1746157576,13039.926882699998,106.38046469999972,53458.14547344001 2025-05-02,03:46:18.000,122,11050484,12805,0,1746157577,13039.657430300002,106.57079121000424,53458.00573104001 2025-05-02,03:46:19.000,122,11050540,12885,0,1746157578,13039.38797789999,106.78226510999957,53457.845027280004 2025-05-02,03:46:20.000,122,11050507,12965,0,1746157579,13039.18588859999,106.93029684000066,53457.73323336 2025-05-02,03:46:21.000,122,11050504,13125,0,1746157580,13039.017480849994,106.99373901000217,53457.481697040006 2025-05-02,03:46:22.000,122,11050549,13005,0,1746157581,13038.855809409994,107.01488640000025,53457.3279804 2025-05-02,03:46:23.000,122,11050560,12885,0,1746157582,13038.660456420002,107.08537770000112,53457.20221224 2025-05-02,03:46:24.000,122,11050551,12965,0,1746157583,13038.330377229991,107.34619550999923,53457.04849560001 2025-05-02,03:46:25.000,122,11050521,13005,0,1746157584,13037.899253389995,107.81848721999995,53456.93670168 2025-05-02,03:46:26.000,122,11050538,12805,0,1746157585,13037.454656929993,108.29077893000067,53456.79695928 2025-05-02,03:46:27.000,122,11050510,12725,0,1746157586,13037.084159879996,108.75602151000203,53456.73407520001 2025-05-02,03:46:28.000,122,11050507,13165,0,1746157587,13036.72713544999,109.12962540000444,53456.587345679996 2025-05-02,03:46:29.000,122,11050529,12565,0,1746157588,13036.316220539993,109.5314258100043,53456.48253888 2025-05-02,03:46:30.000,122,11050541,12965,0,1746157589,13035.959196110001,109.86273492000328,53456.37773208001 2025-05-02,03:46:31.000,122,11050550,12525,0,1746157590,13035.55501751,110.14470011999947,53456.34978360001 2025-05-02,03:46:32.000,122,11050545,12965,0,1746157591,13035.096948429993,110.39846879999823,53456.27991240001 2025-05-02,03:46:33.000,122,11050481,12885,0,1746157592,13034.55804363,110.75797443000192,53456.140170000006 2025-05-02,03:46:34.000,122,11050504,12845,0,1746157593,13034.066292999989,111.15977484000177,53456.09126016001 2025-05-02,03:46:35.000,122,11050569,13085,0,1746157594,13033.614960229992,111.51223133999883,53455.93754352 2025-05-02,03:46:36.000,122,11050498,12765,0,1746157595,13033.284881039996,111.77304915000423,53455.83273672 2025-05-02,03:46:37.000,122,11050544,13205,0,1746157596,13032.99521971,111.74485262999951,53455.67902008001 2025-05-02,03:46:38.000,122,11050519,12805,0,1746157597,13032.772921479998,111.77304915000423,53455.58818752001 2025-05-02,03:46:39.000,122,11050531,12965,0,1746157598,13032.402424430002,111.8294421899991,53455.43447088 2025-05-02,03:46:40.000,122,11050533,13285,0,1746157599,13031.93088272999,112.06911260999914,53455.31568984 2025-05-02,03:46:41.000,122,11050530,13125,0,1746157600,13031.506495199988,112.47091301999899,53455.21787016 2025-05-02,03:46:42.000,122,11050495,12965,0,1746157601,13031.135998149992,112.91500821000227,53455.10607624001 2025-05-02,03:46:43.000,122,11050537,12965,0,1746157602,13030.81939158,113.3027103600034,53454.945372480004 2025-05-02,03:46:44.000,122,11050542,13005,0,1746157603,13030.522993939994,113.61992121000367,53454.8126172 2025-05-02,03:46:45.000,122,11050512,13005,0,1746157604,13030.118815339993,113.93008293000457,53454.70082328001 2025-05-02,03:46:46.000,122,11050546,12765,0,1746157605,13029.66074626,114.29663769000035,53454.575055119996 2025-05-02,03:46:47.000,122,11050518,13005,0,1746157606,13029.182468249994,114.69138897000084,53454.44928696 2025-05-02,03:46:48.000,122,11050563,12765,0,1746157607,13028.643563450001,115.08614025000134,53454.31653168001 2025-05-02,03:46:49.000,122,11050553,12925,0,1746157608,13028.07097709999,115.47384240000247,53454.21172488 2025-05-02,03:46:50.000,122,11050563,13445,0,1746157609,13027.538808609992,115.78400412000337,53454.01608552 2025-05-02,03:46:51.000,122,11050547,12885,0,1746157610,13026.91233177999,115.98842888999934,53453.89730448 2025-05-02,03:46:52.000,122,11050541,13085,0,1746157611,13026.366690670002,116.17875540000387,53453.771536320004 2025-05-02,03:46:53.000,122,11050492,12965,0,1746157612,13025.85473110999,116.2421975699981,53453.63179392 2025-05-02,03:46:54.000,122,11050506,12925,0,1746157613,13025.315826309998,116.28449235000153,53453.4850644 2025-05-02,03:46:55.000,122,11050534,12725,0,1746157614,13024.81733936999,116.12236236000172,53453.35230912 2025-05-02,03:46:56.000,122,11050526,12805,0,1746157615,13024.359270289999,115.98137975999998,53453.14269552001 2025-05-02,03:46:57.000,122,11050548,12765,0,1746157616,13023.887728590002,115.92498671999783,53452.94006904 2025-05-02,03:46:58.000,122,11050478,13005,0,1746157617,13023.530704159995,116.07301844999893,53452.80032664 2025-05-02,03:46:59.000,122,11050530,13085,0,1746157618,13023.146734489994,116.2421975699981,53452.618661520006 2025-05-02,03:47:00.000,122,11050529,13125,0,1746157619,13022.729083270002,116.43957321000198,53452.45795776 2025-05-02,03:47:01.000,122,11050497,12725,0,1746157620,13022.31816835999,116.58760494000308,53452.26930552 2025-05-02,03:47:02.000,122,11050543,12765,0,1746157621,13021.907253449994,116.83432449000247,53452.05969192001 2025-05-02,03:47:03.000,122,11050584,12725,0,1746157622,13021.543492709992,117.0457983899978,53451.88501392 2025-05-02,03:47:04.000,122,11050505,13205,0,1746157623,13021.213413519996,117.29956707000383,53451.759245760004 2025-05-02,03:47:05.000,122,11050550,12765,0,1746157624,13020.8631254,117.5039918399998,53451.598542 2025-05-02,03:47:06.000,122,11050583,12925,0,1746157625,13020.472419420003,117.67317095999897,53451.4587996 2025-05-02,03:47:07.000,122,11050521,12765,0,1746157626,13020.101922369991,117.77890791000391,53451.38892840001 2025-05-02,03:47:08.000,122,11050547,12925,0,1746157627,13019.872887829995,117.90579224999965,53451.27014736001 2025-05-02,03:47:09.000,122,11050528,12885,0,1746157628,13019.71795269999,117.89874312000029,53451.20027616001 2025-05-02,03:47:10.000,122,11050540,12925,0,1746157629,13019.68427115,117.73661313000048,53451.08149512001 2025-05-02,03:47:11.000,122,11050541,12805,0,1746157630,13019.59669911999,117.58153227000003,53451.01861104 2025-05-02,03:47:12.000,122,11050545,12885,0,1746157631,13019.57649018999,117.5674340100013,53450.96271408001 2025-05-02,03:47:13.000,122,11050506,13165,0,1746157632,13019.515863399989,117.66612182999961,53450.87886864 2025-05-02,03:47:14.000,122,11050563,12885,0,1746157633,13019.448500299994,117.91989050999837,53450.84393304001 2025-05-02,03:47:15.000,122,11050519,13045,0,1746157634,13019.286828859993,118.22300309999991,53450.7600876 2025-05-02,03:47:16.000,122,11050541,12925,0,1746157635,13019.037585389997,118.67414742000256,53450.68322928 2025-05-02,03:47:17.000,122,11050539,12885,0,1746157636,13018.76139667999,119.05480044000433,53450.63431944 2025-05-02,03:47:18.000,122,11050527,13005,0,1746157637,13018.46499904,119.28742172999773,53450.54348688 2025-05-02,03:47:19.000,122,11050571,12965,0,1746157638,13018.107974609993,119.52709214999777,53450.45964144001 2025-05-02,03:47:20.000,122,11050556,12765,0,1746157639,13017.703796009991,119.7808608300038,53450.34784752 2025-05-02,03:47:21.000,122,11050534,13085,0,1746157640,13017.225518,120.07692428999871,53450.22906648 2025-05-02,03:47:22.000,122,11050540,12725,0,1746157641,13016.807866779993,120.23200514999917,53450.18015664 2025-05-02,03:47:23.000,122,11050524,13205,0,1746157642,13016.437369729996,120.3377421000041,53449.96355592 2025-05-02,03:47:24.000,122,11050514,12605,0,1746157643,13016.03992743999,120.4082333999977,53449.7818908 2025-05-02,03:47:25.000,122,11050530,12685,0,1746157644,13015.723320869998,120.48577382999792,53449.67009688001 2025-05-02,03:47:26.000,122,11050510,13045,0,1746157645,13015.325878579992,120.65495295000437,53449.46048328 2025-05-02,03:47:27.000,122,11050551,12805,0,1746157646,13014.86107318999,120.87347597999906,53449.25785680001 2025-05-02,03:47:28.000,122,11050493,12565,0,1746157647,13014.456894589988,121.02150771000015,53449.027281840004 2025-05-02,03:47:29.000,122,11050550,12805,0,1746157648,13013.958407649996,121.07085162000294,53448.810681120005 2025-05-02,03:47:30.000,122,11050508,12765,0,1746157649,13013.439711779989,121.16953944000124,53448.594080400006 2025-05-02,03:47:31.000,122,11050552,12925,0,1746157650,13012.941224839997,121.1765885700006,53448.39844104001 2025-05-02,03:47:32.000,122,11050520,12845,0,1746157651,13012.52357361999,121.15544118000253,53448.15389184 2025-05-02,03:47:33.000,122,11050502,12685,0,1746157652,13012.072240849993,121.1765885700006,53447.94427824001 2025-05-02,03:47:34.000,122,11050538,12725,0,1746157653,13011.647853319992,121.21183422000468,53447.6508192 2025-05-02,03:47:35.000,122,11050557,12725,0,1746157654,13011.32451043999,121.2893746500049,53447.39229576001 2025-05-02,03:47:36.000,122,11050551,13085,0,1746157655,13011.021376489989,121.35281681999913,53447.15473368001 2025-05-02,03:47:37.000,122,11050542,13125,0,1746157656,13010.731715159993,121.47265203000279,53446.81935192001 2025-05-02,03:47:38.000,122,11050520,12925,0,1746157657,13010.435317520001,121.59953636999853,53446.50493152001 2025-05-02,03:47:39.000,122,11050529,12965,0,1746157658,13010.11197464,121.69822419000411,53446.21845960001 2025-05-02,03:47:40.000,122,11050569,12965,0,1746157659,13009.748213899999,121.88855070000136,53445.890064960004 2025-05-02,03:47:41.000,122,11050572,12605,0,1746157660,13009.344035299997,122.15641763999884,53445.61058016 2025-05-02,03:47:42.000,122,11050566,12805,0,1746157661,13009.03416504,122.33264589000464,53445.240262800005 2025-05-02,03:47:43.000,122,11050545,12885,0,1746157662,13008.778185259995,122.49477588000445,53445.01667496001 2025-05-02,03:47:44.000,122,11050587,12685,0,1746157663,13008.468314999998,122.64280760999827,53444.74417728 2025-05-02,03:47:45.000,122,11050566,12805,0,1746157664,13008.212335219992,122.79083933999937,53444.51360232001 2025-05-02,03:47:46.000,122,11050542,12725,0,1746157665,13007.963091749996,122.98116585000389,53444.27604024001 2025-05-02,03:47:47.000,122,11050584,13125,0,1746157666,13007.71384828,123.19968887999858,53444.03149104 2025-05-02,03:47:48.000,122,11050536,12525,0,1746157667,13007.44439587999,123.34772060999967,53443.828864560004 2025-05-02,03:47:49.000,122,11050527,12965,0,1746157668,13007.060426210002,123.4887032100014,53443.514444160006 2025-05-02,03:47:50.000,122,11050553,12845,0,1746157669,13006.737083330001,123.60148928999843,53443.3537404 2025-05-02,03:47:51.000,122,11050570,13085,0,1746157670,13006.35311366,123.72132450000208,53443.109191200005 2025-05-02,03:47:52.000,122,11050529,12845,0,1746157671,13006.029770779998,123.80591406000167,53442.892590480005 2025-05-02,03:47:53.000,122,11050478,12845,0,1746157672,13005.639064800002,123.85525797000446,53442.689964 2025-05-02,03:47:54.000,122,11050541,13165,0,1746157673,13005.362876089996,123.84115970999846,53442.46637616 2025-05-02,03:47:55.000,122,11050546,13005,0,1746157674,13005.04626951999,123.82706144999975,53442.27772392 2025-05-02,03:47:56.000,122,11050573,12605,0,1746157675,13004.776817119993,123.82001232000039,53442.11003304 2025-05-02,03:47:57.000,122,11050537,12885,0,1746157676,13004.554518889992,123.72837363000144,53441.89343232 2025-05-02,03:47:58.000,122,11050504,12805,0,1746157677,13004.372638519992,123.700177110004,53441.73272856 2025-05-02,03:47:59.000,122,11050535,12685,0,1746157678,13004.244648629996,123.700177110004,53441.50914072 2025-05-02,03:48:00.000,122,11050565,13005,0,1746157679,13004.19075814999,123.700177110004,53441.37638544001 2025-05-02,03:48:01.000,122,11050560,12925,0,1746157680,13004.231176009991,123.66493145999993,53441.2226688 2025-05-02,03:48:02.000,122,11050554,12845,0,1746157681,13004.332220659991,123.61558755000442,53441.047990800005 2025-05-02,03:48:03.000,122,11050541,12925,0,1746157682,13004.460210550002,123.64378407000186,53440.96414536 2025-05-02,03:48:04.000,122,11050600,13005,0,1746157683,13004.567991509997,123.66493145999993,53440.78946736 2025-05-02,03:48:05.000,122,11050555,12885,0,1746157684,13004.702717710003,123.67902971999865,53440.70562192001 2025-05-02,03:48:06.000,122,11050553,13205,0,1746157685,13004.823971289989,123.72837363000144,53440.67767344 2025-05-02,03:48:07.000,122,11050606,12885,0,1746157686,13004.783553429988,123.91870013999869,53440.5588924 2025-05-02,03:48:08.000,122,11050543,12965,0,1746157687,13004.736399259993,124.06673186999978,53440.426137120005 2025-05-02,03:48:09.000,122,11050567,12765,0,1746157688,13004.716190329993,124.15837055999873,53440.36325304 2025-05-02,03:48:10.000,122,11050563,12925,0,1746157689,13004.749871879998,124.22181273000024,53440.244472 2025-05-02,03:48:11.000,122,11050551,12765,0,1746157690,13004.837443909993,124.24296011999832,53440.1746008 2025-05-02,03:48:12.000,122,11050587,12965,0,1746157691,13004.898070699994,124.34869707000325,53440.090755360005 2025-05-02,03:48:13.000,122,11050494,12765,0,1746157692,13004.884598079989,124.51787619000243,53440.01389704001 2025-05-02,03:48:14.000,122,11050537,13085,0,1746157693,13004.884598079989,124.65885879000416,53439.944025840006 2025-05-02,03:48:15.000,122,11050547,12725,0,1746157694,13004.978906419994,124.73639922000439,53439.83921904 2025-05-02,03:48:16.000,122,11050539,13165,0,1746157695,13005.140577859995,124.72230095999839,53439.776334960006 2025-05-02,03:48:17.000,122,11050576,13005,0,1746157696,13005.2348862,124.74344835000375,53439.74838648001 2025-05-02,03:48:18.000,122,11050545,12965,0,1746157697,13005.31572192,124.82803791000333,53439.636592560004 2025-05-02,03:48:19.000,122,11050536,12845,0,1746157698,13005.403293949996,124.8844309499982,53439.587682720005 2025-05-02,03:48:20.000,122,11050572,13085,0,1746157699,13005.41676657,124.8985292100042,53439.52479864 2025-05-02,03:48:21.000,122,11050595,12765,0,1746157700,13005.430239189991,124.96197137999843,53439.44794032 2025-05-02,03:48:22.000,122,11050575,12925,0,1746157701,13005.450448119991,124.9972170300025,53439.32915928 2025-05-02,03:48:23.000,122,11050499,12925,0,1746157702,13005.4369755,125.08180659000209,53439.252300960005 2025-05-02,03:48:24.000,122,11050567,12805,0,1746157703,13005.39655764,125.23688745000254,53439.21736536 2025-05-02,03:48:25.000,122,11050558,12565,0,1746157704,13005.470657049991,125.33557527000085,53439.1614684 2025-05-02,03:48:26.000,122,11050565,13125,0,1746157705,13005.571701699992,125.42721395999979,53439.0915972 2025-05-02,03:48:27.000,122,11050526,13165,0,1746157706,13005.686218969997,125.56819656000152,53439.01473888 2025-05-02,03:48:28.000,122,11050488,12885,0,1746157707,13005.834417789993,125.62458960000367,53438.90993208001 2025-05-02,03:48:29.000,122,11050563,12765,0,1746157708,13006.076924949994,125.57524569000088,53438.89595784 2025-05-02,03:48:30.000,122,11050563,12845,0,1746157709,13006.27227794,125.54704917000345,53438.87499648 2025-05-02,03:48:31.000,122,11050540,12885,0,1746157710,13006.47436724,125.54000004000409,53438.90294496 2025-05-02,03:48:32.000,122,11050591,13045,0,1746157711,13006.54846664999,125.60344220999832,53438.8819836 2025-05-02,03:48:33.000,122,11050552,12805,0,1746157712,13006.57541189,125.74442481000006,53438.85403512 2025-05-02,03:48:34.000,122,11050580,12765,0,1746157713,13006.622566059996,125.94180045000394,53438.89595784 2025-05-02,03:48:35.000,122,11050542,12845,0,1746157714,13006.737083330001,126.0827830499984,53438.90993208001 2025-05-02,03:48:36.000,122,11050537,13045,0,1746157715,13006.878545840002,126.20261826000205,53438.92390632 2025-05-02,03:48:37.000,122,11050510,12965,0,1746157716,13006.966117869997,126.2590113000042,53438.937880560006 2025-05-02,03:48:38.000,122,11050524,13005,0,1746157717,13007.094107759993,126.35769912000251,53439.00076464 2025-05-02,03:48:39.000,122,11050541,12965,0,1746157718,13007.262515509989,126.43523955000273,53439.04268736 2025-05-02,03:48:40.000,122,11050568,13005,0,1746157719,13007.417450639994,126.5057308500036,53439.04268736 2025-05-02,03:48:41.000,122,11050567,12925,0,1746157720,13007.60606731999,126.61146780000126,53439.07762296001 2025-05-02,03:48:42.000,122,11050532,12885,0,1746157721,13007.848574479991,126.69605736000085,53439.1614684 2025-05-02,03:48:43.000,122,11050525,12765,0,1746157722,13007.983300679996,126.78064692000044,53439.21037824 2025-05-02,03:48:44.000,122,11050487,12805,0,1746157723,13008.091081639992,126.8511382200013,53439.29422368001 2025-05-02,03:48:45.000,122,11050515,12885,0,1746157724,13008.077609020002,126.97097342999768,53439.45492744 2025-05-02,03:48:46.000,122,11050500,12765,0,1746157725,13008.030454849992,126.97802256000432,53439.52479864 2025-05-02,03:48:47.000,122,11050548,12805,0,1746157726,13007.983300679996,126.93572778000089,53439.60165696001 2025-05-02,03:48:48.000,122,11050553,12925,0,1746157727,13007.976564370001,126.9004821300041,53439.67152816 2025-05-02,03:48:49.000,122,11050533,12965,0,1746157728,13007.942882819996,126.87933473999874,53439.76934784001 2025-05-02,03:48:50.000,122,11050504,12845,0,1746157729,13007.929410199991,126.83703996000258,53439.83921904 2025-05-02,03:48:51.000,122,11050473,12885,0,1746157730,13007.89572865,126.82294170000387,53439.95800008 2025-05-02,03:48:52.000,122,11050507,12645,0,1746157731,13007.909201269991,126.80179430999851,53440.01389704001 2025-05-02,03:48:53.000,122,11050585,13045,0,1746157732,13007.848574479991,126.72425387999829,53440.07678112 2025-05-02,03:48:54.000,122,11050503,12965,0,1746157733,13007.80815661999,126.6537625800047,53440.18158792001 2025-05-02,03:48:55.000,122,11050513,13085,0,1746157734,13007.81489293,126.57622215000447,53440.244472 2025-05-02,03:48:56.000,122,11050539,12845,0,1746157735,13007.781211379996,126.54802562999976,53440.27940760001 2025-05-02,03:48:57.000,122,11050507,12605,0,1746157736,13007.75426614,126.61146780000126,53440.34229168 2025-05-02,03:48:58.000,122,11050524,12805,0,1746157737,13007.72732089999,126.71015561999957,53440.40517576 2025-05-02,03:48:59.000,122,11050514,12925,0,1746157738,13007.66669410999,126.82294170000387,53440.44011136001 2025-05-02,03:49:00.000,122,11050533,12805,0,1746157739,13007.68690303999,126.97802256000432,53440.46805984001 2025-05-02,03:49:01.000,122,11050509,13005,0,1746157740,13007.740793519995,127.18949645999965,53440.55190528 2025-05-02,03:49:02.000,122,11050495,12805,0,1746157741,13007.761002449995,127.28818427999795,53440.56587952001 2025-05-02,03:49:03.000,122,11050538,12845,0,1746157742,13007.80815661999,127.41506862000097,53440.64972496 2025-05-02,03:49:04.000,122,11050527,12805,0,1746157743,13007.821629239996,127.49260905000119,53440.761518880005 2025-05-02,03:49:05.000,122,11050493,12805,0,1746157744,13007.81489293,127.63359165000293,53440.74754464 2025-05-02,03:49:06.000,122,11050512,12725,0,1746157745,13007.82836554999,127.64768991000165,53440.831390080006 2025-05-02,03:49:07.000,122,11050521,12605,0,1746157746,13007.85531079,127.6899846899978,53440.9082484 2025-05-02,03:49:08.000,122,11050556,12725,0,1746157747,13007.862047099996,127.72523034000187,53440.96414536 2025-05-02,03:49:09.000,122,11050527,12765,0,1746157748,13007.902464959996,127.79572164000274,53440.94318400001 2025-05-02,03:49:10.000,122,11050489,13205,0,1746157749,13007.949619129991,127.8380164199989,53441.00606808 2025-05-02,03:49:11.000,122,11050529,12805,0,1746157750,13007.976564370001,127.87326207000297,53441.05497792 2025-05-02,03:49:12.000,122,11050524,12805,0,1746157751,13007.976564370001,127.88736033000168,53441.11786200001 2025-05-02,03:49:13.000,122,11050573,13045,0,1746157752,13007.902464959996,127.87326207000297,53441.20170744 2025-05-02,03:49:14.000,122,11050499,13005,0,1746157753,13007.77447507,127.8662129400036,53441.20170744 2025-05-02,03:49:15.000,122,11050513,12685,0,1746157754,13007.62627624999,127.85211468000489,53441.29254 2025-05-02,03:49:16.000,122,11050525,13165,0,1746157755,13007.52523159999,127.85211468000489,53441.3624112 2025-05-02,03:49:17.000,122,11050521,12885,0,1746157756,13007.336614919994,127.88736033000168,53441.383372560005 2025-05-02,03:49:18.000,122,11050602,12925,0,1746157757,13007.262515509989,127.98604814999999,53441.3973468 2025-05-02,03:49:19.000,122,11050517,13045,0,1746157758,13007.080635140002,128.02129380000406,53441.39035968 2025-05-02,03:49:20.000,122,11050558,12925,0,1746157759,13006.939172630002,128.07063770999957,53441.467218 2025-05-02,03:49:21.000,122,11050507,12725,0,1746157760,13006.898754770002,128.14112901000044,53441.502153600006 2025-05-02,03:49:22.000,122,11050531,12965,0,1746157761,13006.844864289997,128.1481781399998,53441.52311496001 2025-05-02,03:49:23.000,122,11050526,12925,0,1746157762,13006.838127980001,128.10588336000365,53441.57901192 2025-05-02,03:49:24.000,122,11050526,12725,0,1746157763,13006.804446429996,128.0494903200015,53441.65587024 2025-05-02,03:49:25.000,122,11050549,12965,0,1746157764,13006.838127980001,127.95785163000255,53441.70478008 2025-05-02,03:49:26.000,122,11050505,12845,0,1746157765,13006.871809529992,127.73932860000059,53441.72574144 2025-05-02,03:49:27.000,122,11050549,13165,0,1746157766,13006.898754770002,127.49965818000055,53441.82356112 2025-05-02,03:49:28.000,122,11050535,12765,0,1746157767,13006.952645249992,127.33752819000074,53441.90041944 2025-05-02,03:49:29.000,122,11050533,12725,0,1746157768,13007.107580379998,127.16834907000157,53442.0611232 2025-05-02,03:49:30.000,122,11050574,13125,0,1746157769,13007.228833959998,127.05556299000455,53442.12400728001 2025-05-02,03:49:31.000,122,11050532,12885,0,1746157770,13007.40397801999,126.99212082000304,53442.221826960005 2025-05-02,03:49:32.000,122,11050540,12965,0,1746157771,13007.58585838999,126.99212082000304,53442.3056724 2025-05-02,03:49:33.000,122,11050529,12645,0,1746157772,13007.76773875999,127.0626121200039,53442.438427680005 2025-05-02,03:49:34.000,122,11050521,12765,0,1746157773,13008.037191160001,127.14720168000349,53442.48035040001 2025-05-02,03:49:35.000,122,11050545,13005,0,1746157774,13008.313379869993,127.26703688999987,53442.5851572 2025-05-02,03:49:36.000,122,11050546,12765,0,1746157775,13008.73103109,127.31638080000266,53442.675989760006 2025-05-02,03:49:37.000,122,11050520,12845,0,1746157776,13009.182363859996,127.31638080000266,53442.88560336001 2025-05-02,03:49:38.000,122,11050531,12845,0,1746157777,13009.546124599998,127.23884037000244,53443.04630712 2025-05-02,03:49:39.000,122,11050544,12765,0,1746157778,13009.92335795999,127.20359471999836,53443.24194648 2025-05-02,03:49:40.000,122,11050550,13205,0,1746157779,13010.23322822,127.11900515999878,53443.458547199996 2025-05-02,03:49:41.000,122,11050572,13165,0,1746157780,13010.509416929992,126.97802256000432,53443.61925096 2025-05-02,03:49:42.000,122,11050540,12925,0,1746157781,13010.731715159993,126.78064692000044,53443.828864560004 2025-05-02,03:49:43.000,122,11050564,13125,0,1746157782,13010.954013389994,126.48458345999825,53444.00354256 2025-05-02,03:49:44.000,122,11050596,12685,0,1746157783,13011.12915745,126.23786390999885,53444.185207680006 2025-05-02,03:49:45.000,122,11050536,12885,0,1746157784,13011.297565199995,126.00524261999817,53444.3668728 2025-05-02,03:49:46.000,122,11050512,13005,0,1746157785,13011.600699149996,125.82196524000028,53444.61142200001 2025-05-02,03:49:47.000,122,11050567,12925,0,1746157786,13011.876887860002,125.73032655000134,53444.77911288001 2025-05-02,03:49:48.000,122,11050528,12965,0,1746157787,13012.119395019989,125.56819656000152,53444.98872648 2025-05-02,03:49:49.000,122,11050549,12765,0,1746157788,13012.355165869994,125.39901744000235,53445.135455999996 2025-05-02,03:49:50.000,122,11050528,13045,0,1746157789,13012.46294682999,125.32852614000149,53445.38699232 2025-05-02,03:49:51.000,122,11050545,12765,0,1746157790,13012.57072779,125.30032962000405,53445.59660592001 2025-05-02,03:49:52.000,122,11050532,12925,0,1746157791,13012.597673029995,125.33557527000085,53445.77827104 2025-05-02,03:49:53.000,122,11050574,12805,0,1746157792,13012.617881959995,125.42016483000043,53445.99487176 2025-05-02,03:49:54.000,122,11050539,12725,0,1746157793,13012.705453989991,125.44836134999787,53446.13461416 2025-05-02,03:49:55.000,122,11050537,12845,0,1746157794,13012.799762329996,125.39901744000235,53446.33025352 2025-05-02,03:49:56.000,122,11050551,12845,0,1746157795,13012.907543289992,125.34967352999956,53446.54685424 2025-05-02,03:49:57.000,122,11050526,12805,0,1746157796,13013.015324250002,125.23688745000254,53446.749480720006 2025-05-02,03:49:58.000,122,11050597,12725,0,1746157797,13013.197204620003,125.19459266999911,53446.966081440005 2025-05-02,03:49:59.000,122,11050514,12925,0,1746157798,13013.406030229999,125.10295398000017,53447.16870792 2025-05-02,03:50:00.000,122,11050582,13045,0,1746157799,13013.527283809999,125.08180659000209,53447.350373040004 2025-05-02,03:50:01.000,122,11050551,12885,0,1746157800,13013.68895525,125.10295398000017,53447.55998664001 2025-05-02,03:50:02.000,122,11050556,13045,0,1746157801,13013.81020883,125.15934702000231,53447.804535840005 2025-05-02,03:50:03.000,122,11050569,12845,0,1746157802,13013.938198719996,125.2791822299987,53448.0001752 2025-05-02,03:50:04.000,122,11050575,12765,0,1746157803,13013.998825509996,125.34967352999956,53448.209788800006 2025-05-02,03:50:05.000,122,11050556,13005,0,1746157804,13013.998825509996,125.33557527000085,53448.32856984001 2025-05-02,03:50:06.000,122,11050543,12845,0,1746157805,13013.97188027,125.30737875000341,53448.51722208001 2025-05-02,03:50:07.000,122,11050535,12645,0,1746157806,13013.93146241,125.18754353999975,53448.74779704 2025-05-02,03:50:08.000,122,11050520,12845,0,1746157807,13013.924726099991,125.11000310999952,53448.908500800004 2025-05-02,03:50:09.000,122,11050574,13205,0,1746157808,13013.992089200001,125.05361007000465,53449.0133076 2025-05-02,03:50:10.000,122,11050614,12965,0,1746157809,13014.126815399992,125.0324626799993,53449.18798560001 2025-05-02,03:50:11.000,122,11050574,12925,0,1746157810,13014.288486839992,125.06065920000401,53449.33471512001 2025-05-02,03:50:12.000,122,11050569,12965,0,1746157811,13014.470367209993,125.06770833000337,53449.43952192 2025-05-02,03:50:13.000,122,11050555,12965,0,1746157812,13014.652247579994,125.08180659000209,53449.600225680006 2025-05-02,03:50:14.000,122,11050566,12645,0,1746157813,13014.874545809995,125.03951180999866,53449.72599384 2025-05-02,03:50:15.000,122,11050552,12765,0,1746157814,13015.04968987,125.04656093999802,53449.851762 2025-05-02,03:50:16.000,122,11050535,12845,0,1746157815,13015.17094345,125.01836442000058,53450.0613756 2025-05-02,03:50:17.000,122,11050552,12925,0,1746157816,13015.352823820002,124.98311877000378,53450.18015664 2025-05-02,03:50:18.000,122,11050554,12965,0,1746157817,13015.575122050002,125.03951180999866,53450.31291192001 2025-05-02,03:50:19.000,122,11050530,12765,0,1746157818,13015.824365519999,125.0324626799993,53450.487589920005 2025-05-02,03:50:20.000,122,11050582,12885,0,1746157819,13016.073608989995,125.06770833000337,53450.62733232001 2025-05-02,03:50:21.000,122,11050599,13085,0,1746157820,13016.28243459999,125.0324626799993,53450.71816488001 2025-05-02,03:50:22.000,122,11050585,12965,0,1746157821,13016.41042449,124.97606964000443,53450.822971680005 2025-05-02,03:50:23.000,122,11050592,13085,0,1746157822,13016.430633420001,124.94082399000035,53451.0046368 2025-05-02,03:50:24.000,122,11050553,12885,0,1746157823,13016.538414379997,124.84213617000205,53451.11643072 2025-05-02,03:50:25.000,122,11050574,13245,0,1746157824,13016.733767370002,124.69410444000096,53451.29110872 2025-05-02,03:50:26.000,122,11050535,13165,0,1746157825,13016.908911429993,124.57426923000457,53451.39591552001 2025-05-02,03:50:27.000,122,11050567,13165,0,1746157826,13017.104264419999,124.46853227999964,53451.5286708 2025-05-02,03:50:28.000,122,11050551,12965,0,1746157827,13017.252463239995,124.41213924000476,53451.6684132 2025-05-02,03:50:29.000,122,11050560,12845,0,1746157828,13017.36698051,124.35574620000261,53451.829116960005 2025-05-02,03:50:30.000,122,11050540,12925,0,1746157829,13017.44781623,124.28525490000175,53451.89200104001 2025-05-02,03:50:31.000,122,11050562,12965,0,1746157830,13017.44107991999,124.17951795000408,53452.05969192001 2025-05-02,03:50:32.000,122,11050547,12965,0,1746157831,13017.34677158,124.02443709000363,53452.19943432 2025-05-02,03:50:33.000,122,11050567,12765,0,1746157832,13017.21878168999,123.81296319000103,53452.33917672 2025-05-02,03:50:34.000,122,11050551,13125,0,1746157833,13017.023428699998,123.60148928999843,53452.47891912 2025-05-02,03:50:35.000,122,11050547,13045,0,1746157834,13016.848284639993,123.43231016999925,53452.61167440001 2025-05-02,03:50:36.000,122,11050593,13005,0,1746157835,13016.801130469998,123.19263974999922,53452.65359712 2025-05-02,03:50:37.000,122,11050570,12885,0,1746157836,13016.868493569993,122.97411672000453,53452.77237816 2025-05-02,03:50:38.000,122,11050541,12845,0,1746157837,13017.090791799994,122.69920065000042,53452.84923648 2025-05-02,03:50:39.000,122,11050575,13085,0,1746157838,13017.32656265,122.61461109000084,53452.98897888 2025-05-02,03:50:40.000,122,11050547,12805,0,1746157839,13017.54886088,122.53707066000061,53453.1357084 2025-05-02,03:50:41.000,122,11050576,12805,0,1746157840,13017.730741250001,122.46657935999974,53453.24750232 2025-05-02,03:50:42.000,122,11050550,12765,0,1746157841,13017.858731139997,122.40313718999823,53453.37327048 2025-05-02,03:50:43.000,122,11050561,13045,0,1746157842,13017.899148999997,122.28330198000185,53453.506025760005 2025-05-02,03:50:44.000,122,11050570,12725,0,1746157843,13017.912621620002,122.14231938000012,53453.52 2025-05-02,03:50:45.000,122,11050599,12845,0,1746157844,13017.892412690002,121.88855070000136,53453.68769088 2025-05-02,03:50:46.000,122,11050547,12925,0,1746157845,13017.730741250001,121.64888028000132,53453.792497680006 2025-05-02,03:50:47.000,122,11050579,12925,0,1746157846,13017.52191563999,121.45150464000471,53453.869356 2025-05-02,03:50:48.000,122,11050561,12965,0,1746157847,13017.26593586,121.24707987000147,53453.95320144001 2025-05-02,03:50:49.000,122,11050552,13045,0,1746157848,13017.050373939994,121.10609726999974,53454.01608552 2025-05-02,03:50:50.000,122,11050533,12765,0,1746157849,13016.794394160002,121.00036032000207,53454.03704688 2025-05-02,03:50:51.000,122,11050549,12965,0,1746157850,13016.558623309997,120.85937772000034,53454.08595672 2025-05-02,03:50:52.000,122,11050538,13045,0,1746157851,13016.336325079996,120.66905121000309,53454.127879440006 2025-05-02,03:50:53.000,122,11050541,12925,0,1746157852,13016.12076315999,120.46462643999985,53454.14185368 2025-05-02,03:50:54.000,122,11050588,12885,0,1746157853,13016.073608989995,120.21790689000045,53454.1837764 2025-05-02,03:50:55.000,122,11050569,12805,0,1746157854,13016.10729054,119.99233472999913,53454.21871200001 2025-05-02,03:50:56.000,122,11050581,12765,0,1746157855,13016.215071499995,119.73856605000037,53454.225699120005 2025-05-02,03:50:57.000,122,11050579,13125,0,1746157856,13016.363270319991,119.52004301999841,53454.274608960004 2025-05-02,03:50:58.000,122,11050540,12725,0,1746157857,13016.511469140001,119.23807782000222,53454.37941576 2025-05-02,03:50:59.000,122,11050585,12765,0,1746157858,13016.639459029997,118.83627741000237,53454.41435136001 2025-05-02,03:51:00.000,122,11050547,12885,0,1746157859,13016.774185230002,118.5543122099989,53454.47024832 2025-05-02,03:51:01.000,122,11050574,12885,0,1746157860,13017.003219769998,118.28644527000142,53454.52614528 2025-05-02,03:51:02.000,122,11050565,12925,0,1746157861,13017.25919954999,118.04677485000138,53454.568068 2025-05-02,03:51:03.000,122,11050491,12685,0,1746157862,13017.515179329996,117.79300617000263,53454.64492632 2025-05-02,03:51:04.000,122,11050581,12925,0,1746157863,13017.730741250001,117.56038488000195,53454.70082328001 2025-05-02,03:51:05.000,122,11050545,13125,0,1746157864,13017.878940069997,117.33481272000063,53454.74973312001 2025-05-02,03:51:06.000,122,11050578,12605,0,1746157865,13017.939566859997,117.09514230000059,53454.78466872 2025-05-02,03:51:07.000,122,11050588,12885,0,1746157866,13017.973248410002,116.80612796999776,53454.847552800005 2025-05-02,03:51:08.000,122,11050479,12765,0,1746157867,13017.986721029993,116.6017032000018,53454.86851416001 2025-05-02,03:51:09.000,122,11050596,13165,0,1746157868,13017.899148999997,116.33383626000432,53454.9523596 2025-05-02,03:51:10.000,122,11050530,12845,0,1746157869,13017.892412690002,116.08711670999764,53454.945372480004 2025-05-02,03:51:11.000,122,11050580,12965,0,1746157870,13017.872203760002,115.8615445500036,53455.02921792 2025-05-02,03:51:12.000,122,11050556,13085,0,1746157871,13017.811576970002,115.64302152000164,53454.99428232 2025-05-02,03:51:13.000,122,11050560,13165,0,1746157872,13017.676850769996,115.41744936000032,53455.00126944 2025-05-02,03:51:14.000,122,11050543,13045,0,1746157873,13017.50844302,115.26236849999987,53454.98729520001 2025-05-02,03:51:15.000,122,11050539,12685,0,1746157874,13017.36024419999,115.10023851000005,53454.98030808 2025-05-02,03:51:16.000,122,11050534,12965,0,1746157875,13017.31982633999,114.88171547999809,53454.945372480004 2025-05-02,03:51:17.000,122,11050565,12845,0,1746157876,13017.353507889995,114.62089766999998,53454.966333840006 2025-05-02,03:51:18.000,122,11050547,12605,0,1746157877,13017.34677158,114.3882763799993,53454.92441112 2025-05-02,03:51:19.000,122,11050596,12645,0,1746157878,13017.34003526999,114.11336031000246,53454.945372480004 2025-05-02,03:51:20.000,122,11050557,12845,0,1746157879,13017.32656265,113.95123032000265,53454.91742400001 2025-05-02,03:51:21.000,122,11050575,13045,0,1746157880,13017.20530907,113.78205120000348,53454.847552800005 2025-05-02,03:51:22.000,122,11050545,12725,0,1746157881,13017.030165009994,113.69041251000453,53454.896462640005 2025-05-02,03:51:23.000,122,11050574,12765,0,1746157882,13016.828075709993,113.62697034000303,53454.910436879996 2025-05-02,03:51:24.000,122,11050571,12805,0,1746157883,13016.666404269992,113.57057730000088,53454.83357856 2025-05-02,03:51:25.000,122,11050585,12685,0,1746157884,13016.632722720002,113.48598774000129,53454.75672024 2025-05-02,03:51:26.000,122,11050545,12765,0,1746157885,13016.693349510002,113.38025079000363,53454.777681600004 2025-05-02,03:51:27.000,122,11050533,12645,0,1746157886,13016.727031059992,113.22516993000318,53454.679861920005 2025-05-02,03:51:28.000,122,11050523,13125,0,1746157887,13016.828075709993,113.04894168000465,53454.7078104 2025-05-02,03:51:29.000,122,11050527,12645,0,1746157888,13016.807866779993,112.85861517000012,53454.67287480001 2025-05-02,03:51:30.000,122,11050541,13045,0,1746157889,13016.787657849993,112.73173083000438,53454.67287480001 2025-05-02,03:51:31.000,122,11050542,12885,0,1746157890,13016.733767370002,112.65419040000415,53454.679861920005 2025-05-02,03:51:32.000,122,11050575,12845,0,1746157891,13016.666404269992,112.54845344999922,53454.67287480001 2025-05-02,03:51:33.000,122,11050520,13085,0,1746157892,13016.666404269992,112.47796214999835,53454.67287480001 2025-05-02,03:51:34.000,122,11050543,12845,0,1746157893,13016.720294749997,112.3863234599994,53454.70082328001 2025-05-02,03:51:35.000,122,11050544,12765,0,1746157894,13016.700085819997,112.30878302999918,53454.68684904 2025-05-02,03:51:36.000,122,11050525,12965,0,1746157895,13016.720294749997,112.28058651000174,53454.68684904 2025-05-02,03:51:37.000,122,11050550,12845,0,1746157896,13016.787657849993,112.21009521000087,53454.73575888 2025-05-02,03:51:38.000,122,11050518,12805,0,1746157897,13016.787657849993,112.14665303999936,53454.78466872 2025-05-02,03:51:39.000,122,11050527,12925,0,1746157898,13016.659667959997,112.05501435000042,53454.8126172 2025-05-02,03:51:40.000,122,11050571,12765,0,1746157899,13016.558623309997,111.97042479000083,53454.847552800005 2025-05-02,03:51:41.000,122,11050533,13005,0,1746157900,13016.471051280001,111.86468784000317,53454.896462640005 2025-05-02,03:51:42.000,122,11050539,12725,0,1746157901,13016.30937984,111.63911568000185,53454.86152704 2025-05-02,03:51:43.000,122,11050562,12765,0,1746157902,13016.073608989995,111.31485570000223,53454.945372480004 2025-05-02,03:51:44.000,122,11050519,12805,0,1746157903,13015.858047069989,110.95535006999853,53454.90344976 2025-05-02,03:51:45.000,122,11050531,12885,0,1746157904,13015.703111939998,110.6451883500049,53454.95934672001 2025-05-02,03:51:46.000,122,11050553,12805,0,1746157905,13015.575122050002,110.44781271000102,53454.9523596 2025-05-02,03:51:47.000,122,11050556,12925,0,1746157906,13015.453868470002,110.29978097999992,53455.00126944 2025-05-02,03:51:48.000,122,11050540,12685,0,1746157907,13015.346087509992,110.19404403000226,53455.0222308 2025-05-02,03:51:49.000,122,11050519,13125,0,1746157908,13015.19115238,110.10240534000332,53455.064153520005 2025-05-02,03:51:50.000,122,11050506,12725,0,1746157909,13015.13052559,110.03896317000181,53455.04319216 2025-05-02,03:51:51.000,122,11050535,12765,0,1746157910,13015.0698988,109.99666838999838,53455.12703760001 2025-05-02,03:51:52.000,122,11050549,12645,0,1746157911,13015.036217249995,109.95437361000222,53455.113063360004 2025-05-02,03:51:53.000,122,11050551,12645,0,1746157912,13015.00927201,109.93322622000414,53455.10607624001 2025-05-02,03:51:54.000,122,11050535,13125,0,1746157913,13014.98232676999,109.95437361000222,53455.16896032 2025-05-02,03:51:55.000,122,11050506,12885,0,1746157914,13014.975590459995,109.80634188000113,53455.18992168 2025-05-02,03:51:56.000,122,11050529,12605,0,1746157915,13015.04295355999,109.70765406000282,53455.280754240004 2025-05-02,03:51:57.000,122,11050539,13125,0,1746157916,13015.13052559,109.58076971999981,53455.301715600006 2025-05-02,03:51:58.000,122,11050504,12805,0,1746157917,13015.143998209991,109.42568885999935,53455.34363832001 2025-05-02,03:51:59.000,122,11050506,12765,0,1746157918,13015.197888689996,109.2353623500021,53455.37158680001 2025-05-02,03:52:00.000,122,11050527,12845,0,1746157919,13015.211361310001,109.08028149000165,53455.32966408 2025-05-02,03:52:01.000,122,11050538,12845,0,1746157920,13015.15073452,108.84766020000097,53455.39254816001 2025-05-02,03:52:02.000,122,11050545,12885,0,1746157921,13015.0698988,108.52340022000135,53455.469406480006 2025-05-02,03:52:03.000,122,11050513,12885,0,1746157922,13014.92169997999,108.17799285000365,53455.44145800001 2025-05-02,03:52:04.000,122,11050529,12725,0,1746157923,13014.78023746999,107.91717503999826,53455.46241936001 2025-05-02,03:52:05.000,122,11050557,12965,0,1746157924,13014.551202929993,107.74094678999973,53455.448445120004 2025-05-02,03:52:06.000,122,11050544,12605,0,1746157925,13014.295223150002,107.60701332000463,53455.49036784001 2025-05-02,03:52:07.000,122,11050489,13085,0,1746157926,13014.032507060001,107.55062028000248,53455.42748376 2025-05-02,03:52:08.000,122,11050561,12885,0,1746157927,13013.796736209995,107.50127636999969,53455.4065224 2025-05-02,03:52:09.000,122,11050549,13125,0,1746157928,13013.675482629995,107.43783419999818,53455.39254816001 2025-05-02,03:52:10.000,122,11050495,13125,0,1746157929,13013.635064769995,107.33209725000052,53455.39254816001 2025-05-02,03:52:11.000,122,11050501,12925,0,1746157930,13013.635064769995,107.19111464999878,53455.42748376 2025-05-02,03:52:12.000,122,11050468,12885,0,1746157931,13013.74958204,106.95144422999874,53455.42748376 2025-05-02,03:52:13.000,122,11050552,12805,0,1746157932,13013.998825509996,106.81751076000364,53455.42049664001 2025-05-02,03:52:14.000,122,11050510,13125,0,1746157933,13014.355849940002,106.70472467999934,53455.46241936001 2025-05-02,03:52:15.000,122,11050499,13085,0,1746157934,13014.672456509994,106.50734904000274,53455.43447088 2025-05-02,03:52:16.000,122,11050525,12925,0,1746157935,13015.06316248999,106.366366440001,53455.55325192 2025-05-02,03:52:17.000,122,11050483,12965,0,1746157936,13015.373032750002,106.32407166000485,53455.616136000004 2025-05-02,03:52:18.000,122,11050576,12965,0,1746157937,13015.541440499997,106.31702252999821,53455.69998144 2025-05-02,03:52:19.000,122,11050521,12925,0,1746157938,13015.682903009998,106.42275948000315,53455.783826880004 2025-05-02,03:52:20.000,122,11050534,13005,0,1746157939,13015.824365519999,106.56374208000489,53455.8606852 2025-05-02,03:52:21.000,122,11050496,12765,0,1746157940,13015.905201239999,106.69062642000063,53455.951517760004 2025-05-02,03:52:22.000,122,11050583,13085,0,1746157941,13016.06687268,106.7611177200015,53455.972479120006 2025-05-02,03:52:23.000,122,11050577,12925,0,1746157942,13016.26896198,106.8598055399998,53456.02837608 2025-05-02,03:52:24.000,122,11050527,12925,0,1746157943,13016.383479249991,106.85275641000044,53456.15414424 2025-05-02,03:52:25.000,122,11050542,13045,0,1746157944,13016.491260210001,106.78226510999957,53456.1751056 2025-05-02,03:52:26.000,122,11050549,12805,0,1746157945,13016.491260210001,106.83160902000236,53456.2449768 2025-05-02,03:52:27.000,122,11050494,13045,0,1746157946,13016.592304860002,106.85275641000044,53456.34978360001 2025-05-02,03:52:28.000,122,11050576,12845,0,1746157947,13016.646195339992,106.8598055399998,53456.34279648 2025-05-02,03:52:29.000,122,11050543,12925,0,1746157948,13016.632722720002,106.90914945000259,53456.36375784 2025-05-02,03:52:30.000,122,11050550,13005,0,1746157949,13016.747239989993,106.90210032000323,53456.405680560005 2025-05-02,03:52:31.000,122,11050542,12685,0,1746157950,13016.915647739988,106.88095292999787,53456.419654799996 2025-05-02,03:52:32.000,122,11050526,12845,0,1746157951,13017.050373939994,106.76816685000085,53456.419654799996 2025-05-02,03:52:33.000,122,11050502,12845,0,1746157952,13017.191836449994,106.62718424999912,53456.42664192001 2025-05-02,03:52:34.000,122,11050510,12605,0,1746157953,13017.18510014,106.4016120899978,53456.524461600005 2025-05-02,03:52:35.000,122,11050542,13125,0,1746157954,13017.111000729994,106.1196468900016,53456.524461600005 2025-05-02,03:52:36.000,122,11050521,13085,0,1746157955,13016.908911429993,105.93636951000371,53456.56638432001 2025-05-02,03:52:37.000,122,11050521,13005,0,1746157956,13016.787657849993,105.78833778000262,53456.524461600005 2025-05-02,03:52:38.000,122,11050500,12965,0,1746157957,13016.700085819997,105.64030605000153,53456.53843584 2025-05-02,03:52:39.000,122,11050564,12725,0,1746157958,13016.727031059992,105.47817606000172,53456.5593972 2025-05-02,03:52:40.000,122,11050556,12525,0,1746157959,13016.828075709993,105.35834084999806,53456.58035856 2025-05-02,03:52:41.000,122,11050538,12885,0,1746157960,13016.976274529989,105.26670215999911,53456.60830704 2025-05-02,03:52:42.000,122,11050552,12965,0,1746157961,13017.191836449994,105.2173582500036,53456.59433280001 2025-05-02,03:52:43.000,122,11050538,13125,0,1746157962,13017.40066205999,105.16801434000081,53456.63625552001 2025-05-02,03:52:44.000,122,11050500,12845,0,1746157963,13017.56906981,105.13276869000401,53456.6292684 2025-05-02,03:52:45.000,122,11050498,12965,0,1746157964,13017.656641839996,105.17506347000017,53456.622281280004 2025-05-02,03:52:46.000,122,11050523,12805,0,1746157965,13017.798104349997,105.19621085999825,53456.73407520001 2025-05-02,03:52:47.000,122,11050528,12805,0,1746157966,13017.885676379992,105.08342478000122,53456.77599792 2025-05-02,03:52:48.000,122,11050557,12765,0,1746157967,13018.094501989988,104.92129479000141,53456.77599792 2025-05-02,03:52:49.000,122,11050527,12805,0,1746157968,13018.370690699994,104.84375436000118,53456.859843360005 2025-05-02,03:52:50.000,122,11050528,12765,0,1746157969,13018.72771513,104.80850871000439,53456.89477896 2025-05-02,03:52:51.000,122,11050552,12925,0,1746157970,13018.923068119992,104.76621393000096,53456.92272744 2025-05-02,03:52:52.000,122,11050536,12965,0,1746157971,13019.091475870002,104.78031218999968,53456.9436888 2025-05-02,03:52:53.000,122,11050534,12765,0,1746157972,13019.199256829997,104.82965610000247,53456.99958576001 2025-05-02,03:52:54.000,122,11050542,12885,0,1746157973,13019.219465759998,104.81555784000375,53456.99259864 2025-05-02,03:52:55.000,122,11050475,13085,0,1746157974,13019.205993139993,104.70982088999881,53456.97163728001 2025-05-02,03:52:56.000,122,11050547,13245,0,1746157975,13019.205993139993,104.62523132999922,53456.908753200005 2025-05-02,03:52:57.000,122,11050520,12765,0,1746157976,13019.246410999993,104.48424873000477,53456.9436888 2025-05-02,03:52:58.000,122,11050531,12845,0,1746157977,13019.273356240003,104.42785569000262,53456.92971456001 2025-05-02,03:52:59.000,122,11050581,12805,0,1746157978,13019.286828859993,104.36441352000111,53456.95067592001 2025-05-02,03:53:00.000,122,11050538,13125,0,1746157979,13019.293565169988,104.37146265000047,53456.92971456001 2025-05-02,03:53:01.000,122,11050573,12845,0,1746157980,13019.239674689998,104.36441352000111,53456.86683048 2025-05-02,03:53:02.000,122,11050544,13125,0,1746157981,13019.199256829997,104.40670830000454,53456.86683048 2025-05-02,03:53:03.000,122,11050538,12685,0,1746157982,13019.185784209993,104.43490482000198,53456.8738176 2025-05-02,03:53:04.000,122,11050585,13165,0,1746157983,13019.165575279992,104.36441352000111,53456.84586912 2025-05-02,03:53:05.000,122,11050547,12925,0,1746157984,13019.226202069993,104.23752917999809,53456.810933520006 2025-05-02,03:53:06.000,122,11050545,12605,0,1746157985,13019.273356240003,104.03310441000212,53456.77599792 2025-05-02,03:53:07.000,122,11050566,12805,0,1746157986,13019.394609819989,103.84982703000423,53456.741062320005 2025-05-02,03:53:08.000,122,11050578,13125,0,1746157987,13019.603435429999,103.79343399000209,53456.70612672 2025-05-02,03:53:09.000,122,11050531,12685,0,1746157988,13019.74489794,103.7088444300025,53456.73407520001 2025-05-02,03:53:10.000,122,11050563,12725,0,1746157989,13019.85941520999,103.65245139000035,53456.7690108 2025-05-02,03:53:11.000,122,11050568,12725,0,1746157990,13019.92004199999,103.57491096000012,53456.67817824 2025-05-02,03:53:12.000,122,11050532,12925,0,1746157991,13019.933514619996,103.51146878999862,53456.67817824 2025-05-02,03:53:13.000,122,11050569,12765,0,1746157992,13019.90656938,103.44802662000438,53456.61529416001 2025-05-02,03:53:14.000,122,11050563,12605,0,1746157993,13019.88636045,103.39163358000224,53456.61529416001 2025-05-02,03:53:15.000,122,11050549,13205,0,1746157994,13019.84594259,103.3493387999988,53456.573371440005 2025-05-02,03:53:16.000,122,11050566,12725,0,1746157995,13019.63711697999,103.29999489000329,53456.55241008 2025-05-02,03:53:17.000,122,11050551,12965,0,1746157996,13019.509127089994,103.27179836999858,53456.46157752 2025-05-02,03:53:18.000,122,11050532,12805,0,1746157997,13019.414818749989,103.26474923999922,53456.41266768 2025-05-02,03:53:19.000,122,11050527,12765,0,1746157998,13019.401346129998,103.23655272000178,53456.39170632 2025-05-02,03:53:20.000,122,11050511,12845,0,1746157999,13019.381137199998,103.22245446000306,53456.39170632 2025-05-02,03:53:21.000,122,11050604,13285,0,1746158000,13019.327246719993,103.2154053300037,53456.34279648 2025-05-02,03:53:22.000,122,11050541,12885,0,1746158001,13019.232938380002,103.20835620000435,53456.33580936 2025-05-02,03:53:23.000,122,11050598,12805,0,1746158002,13019.125157419992,103.20130706999771,53456.32882224001 2025-05-02,03:53:24.000,122,11050562,12885,0,1746158003,13019.010640150002,103.2154053300037,53456.27991240001 2025-05-02,03:53:25.000,122,11050553,13005,0,1746158004,13018.956749669996,103.25770010999986,53456.27991240001 2025-05-02,03:53:26.000,122,11050522,12605,0,1746158005,13018.916331809996,103.38458445000288,53456.22401544 2025-05-02,03:53:27.000,122,11050582,12645,0,1746158006,13019.017376459997,103.49032140000054,53456.21004120001 2025-05-02,03:53:28.000,122,11050562,12965,0,1746158007,13019.064530629992,103.6101566100042,53456.1751056 2025-05-02,03:53:29.000,122,11050512,12925,0,1746158008,13019.125157419992,103.68769704000442,53456.15414424 2025-05-02,03:53:30.000,122,11050546,13005,0,1746158009,13019.165575279992,103.75113920999866,53456.13318288001 2025-05-02,03:53:31.000,122,11050587,13005,0,1746158010,13019.259883619998,103.76523747000465,53456.19606696 2025-05-02,03:53:32.000,122,11050529,12965,0,1746158011,13019.394609819989,103.73704094999994,53456.15414424 2025-05-02,03:53:33.000,122,11050544,12845,0,1746158012,13019.509127089994,103.78638486000273,53456.14715712 2025-05-02,03:53:34.000,122,11050563,12765,0,1746158013,13019.57649018999,103.78638486000273,53456.16113136001 2025-05-02,03:53:35.000,122,11050559,12845,0,1746158014,13019.711216389995,103.78638486000273,53456.140170000006 2025-05-02,03:53:36.000,122,11050581,12805,0,1746158015,13019.792052109995,103.65950051999971,53456.11222152001 2025-05-02,03:53:37.000,122,11050523,12925,0,1746158016,13019.84594259,103.55376357000205,53456.12619576 2025-05-02,03:53:38.000,122,11050538,13165,0,1746158017,13019.75837055999,103.40573184000095,53456.13318288001 2025-05-02,03:53:39.000,122,11050574,13045,0,1746158018,13019.71795269999,103.29294576000393,53456.1052344 2025-05-02,03:53:40.000,122,11050586,12805,0,1746158019,13019.55628125999,103.22245446000306,53456.084273039996 2025-05-02,03:53:41.000,122,11050556,13125,0,1746158020,13019.387873509993,103.24360185000114,53456.04235032001 2025-05-02,03:53:42.000,122,11050533,12845,0,1746158021,13019.286828859993,103.22245446000306,53456.01440184001 2025-05-02,03:53:43.000,122,11050519,12605,0,1746158022,13019.286828859993,103.29999489000329,53455.951517760004 2025-05-02,03:53:44.000,122,11050568,12965,0,1746158023,13019.340719339998,103.32114228000137,53455.90959504 2025-05-02,03:53:45.000,122,11050598,12845,0,1746158024,13019.461972919999,103.29999489000329,53455.84671096001 2025-05-02,03:53:46.000,122,11050536,12765,0,1746158025,13019.509127089994,103.29294576000393,53455.82574960001 2025-05-02,03:53:47.000,122,11050549,13005,0,1746158026,13019.55628125999,103.20835620000435,53455.82574960001 2025-05-02,03:53:48.000,122,11050533,12885,0,1746158027,13019.53607232999,103.04622621000453,53455.72792992001 2025-05-02,03:53:49.000,122,11050537,12845,0,1746158028,13019.482181849999,102.82770318000257,53455.70696856001 2025-05-02,03:53:50.000,122,11050563,12885,0,1746158029,13019.401346129998,102.67967145000148,53455.67203296 2025-05-02,03:53:51.000,122,11050510,12805,0,1746158030,13019.286828859993,102.51754146000167,53455.58818752001 2025-05-02,03:53:52.000,122,11050546,12925,0,1746158031,13019.192520520002,102.38360798999929,53455.49036784001 2025-05-02,03:53:53.000,122,11050573,12765,0,1746158032,13018.963485979992,102.32721495000442,53455.45543224 2025-05-02,03:53:54.000,122,11050553,12885,0,1746158033,13018.835496089996,102.27787104000163,53455.35761256 2025-05-02,03:53:55.000,122,11050603,13005,0,1746158034,13018.60646155,102.19328148000204,53455.32267696001 2025-05-02,03:53:56.000,122,11050566,12605,0,1746158035,13018.451526419994,102.17918322000332,53455.22485728001 2025-05-02,03:53:57.000,122,11050566,13005,0,1746158036,13018.46499904,102.02410236000287,53455.20389592001 2025-05-02,03:53:58.000,122,11050513,12805,0,1746158037,13018.350481769994,101.74918628999876,53455.064153520005 2025-05-02,03:53:59.000,122,11050571,12965,0,1746158038,13018.215755569989,101.46017196000321,53455.0222308 2025-05-02,03:54:00.000,122,11050589,12765,0,1746158039,13018.027138889993,101.2486980600006,53454.93838536001 2025-05-02,03:54:01.000,122,11050580,12845,0,1746158040,13017.851994830002,101.12886285000423,53454.83357856 2025-05-02,03:54:02.000,122,11050564,12765,0,1746158041,13017.683587079991,101.06542068000272,53454.70082328001 2025-05-02,03:54:03.000,122,11050570,13125,0,1746158042,13017.50170670999,101.07246981000208,53454.59601648 2025-05-02,03:54:04.000,122,11050558,13045,0,1746158043,13017.232254309994,101.07951894000144,53454.512171040005 2025-05-02,03:54:05.000,122,11050556,12845,0,1746158044,13017.016692389989,100.88214330000483,53454.35146728 2025-05-02,03:54:06.000,122,11050601,12965,0,1746158045,13016.828075709993,100.61427636000008,53454.26063472 2025-05-02,03:54:07.000,122,11050583,12965,0,1746158046,13016.619250099997,100.38870419999876,53454.13486656 2025-05-02,03:54:08.000,122,11050554,13045,0,1746158047,13016.423897109991,100.16313204000471,53454.05102112001 2025-05-02,03:54:09.000,122,11050575,12645,0,1746158048,13016.18812626,99.93051075000403,53453.85538176 2025-05-02,03:54:10.000,122,11050545,12845,0,1746158049,13015.952355409994,99.70493859000271,53453.722626480005 2025-05-02,03:54:11.000,122,11050584,13005,0,1746158050,13015.790683969994,99.53575947000354,53453.58288408 2025-05-02,03:54:12.000,122,11050559,13125,0,1746158051,13015.595330980002,99.38772774000245,53453.42916744001 2025-05-02,03:54:13.000,122,11050535,12645,0,1746158052,13015.399977989997,99.22559775000263,53453.338334880005 2025-05-02,03:54:14.000,122,11050603,12525,0,1746158053,13015.312405960001,99.0493695000041,53453.15666976 2025-05-02,03:54:15.000,122,11050630,12885,0,1746158054,13015.157470829996,98.79560081999807,53452.99596600001 2025-05-02,03:54:16.000,122,11050590,12925,0,1746158055,13015.016008319995,98.6264216999989,53452.884172080005 2025-05-02,03:54:17.000,122,11050551,12965,0,1746158056,13014.82065532999,98.4924882300038,53452.6815456 2025-05-02,03:54:18.000,122,11050517,12925,0,1746158057,13014.611829719994,98.40084954000486,53452.54180320001 2025-05-02,03:54:19.000,122,11050591,12965,0,1746158058,13014.342377319997,98.41494780000357,53452.37411232001 2025-05-02,03:54:20.000,122,11050576,12845,0,1746158059,13014.032507060001,98.3797021499995,53452.24135704 2025-05-02,03:54:21.000,122,11050549,12965,0,1746158060,13013.675482629995,98.316259979998,53452.07366616 2025-05-02,03:54:22.000,122,11050559,13125,0,1746158061,13013.304985579998,98.30216171999928,53451.89200104001 2025-05-02,03:54:23.000,122,11050510,12605,0,1746158062,13013.015324250002,98.1823265100029,53451.74527152 2025-05-02,03:54:24.000,122,11050581,13085,0,1746158063,13012.62461826999,97.99904912999773,53451.598542 2025-05-02,03:54:25.000,122,11050562,12725,0,1746158064,13012.254121219994,97.75232957999833,53451.40988976 2025-05-02,03:54:26.000,122,11050596,12765,0,1746158065,13011.930778339993,97.5126591599983,53451.2142504 2025-05-02,03:54:27.000,122,11050583,12765,0,1746158066,13011.802788449997,97.25889047999954,53451.04655952 2025-05-02,03:54:28.000,122,11050521,12885,0,1746158067,13011.708480109992,97.1320061400038,53450.892842880006 2025-05-02,03:54:29.000,122,11050542,12845,0,1746158068,13011.573753910001,97.14610440000251,53450.725152000006 2025-05-02,03:54:30.000,122,11050589,12765,0,1746158069,13011.41208247,97.17430091999995,53450.557461120006 2025-05-02,03:54:31.000,122,11050544,13285,0,1746158070,13011.16957531,97.1179078799978,53450.34784752 2025-05-02,03:54:32.000,122,11050566,13085,0,1746158071,13010.832759809993,97.10380961999908,53450.1661824 2025-05-02,03:54:33.000,122,11050533,12965,0,1746158072,13010.442053829996,97.07561310000165,53449.984517280005 2025-05-02,03:54:34.000,122,11050572,12965,0,1746158073,13010.017666299995,97.082662230001,53449.75394232 2025-05-02,03:54:35.000,122,11050555,12685,0,1746158074,13009.606751389998,97.06856397000229,53449.600225680006 2025-05-02,03:54:36.000,122,11050565,12765,0,1746158075,13009.108264449991,97.04741658000421,53449.36965072 2025-05-02,03:54:37.000,122,11050516,12765,0,1746158076,13008.582832269989,96.89938485000312,53449.13907576001 2025-05-02,03:54:38.000,122,11050567,13125,0,1746158077,13008.064136399997,96.75840225000138,53448.99234624 2025-05-02,03:54:39.000,122,11050558,12645,0,1746158078,13007.579122079995,96.61741964999965,53448.78971976 2025-05-02,03:54:40.000,122,11050575,13045,0,1746158079,13007.046953589997,96.44119140000112,53448.58709328001 2025-05-02,03:54:41.000,122,11050557,13005,0,1746158080,13006.629302369991,96.35660184000153,53448.34254408 2025-05-02,03:54:42.000,122,11050575,12885,0,1746158081,13006.30595948999,96.30725792999874,53448.11895624 2025-05-02,03:54:43.000,122,11050505,12925,0,1746158082,13006.049979709998,96.27201228000195,53447.91632976001 2025-05-02,03:54:44.000,122,11050561,13005,0,1746158083,13005.773790999992,96.26496315000259,53447.67876768001 2025-05-02,03:54:45.000,122,11050563,12965,0,1746158084,13005.497602290001,96.3143070599981,53447.44120560001 2025-05-02,03:54:46.000,122,11050543,12685,0,1746158085,13005.26856774999,96.37774922999961,53447.301463200005 2025-05-02,03:54:47.000,122,11050536,12685,0,1746158086,13005.06647844999,96.39889661999769,53447.0918496 2025-05-02,03:54:48.000,122,11050504,12805,0,1746158087,13004.857652839994,96.39889661999769,53446.84031328001 2025-05-02,03:54:49.000,122,11050520,12925,0,1746158088,13004.675772469993,96.37774922999961,53446.58877696 2025-05-02,03:54:50.000,122,11050552,12685,0,1746158089,13004.419792690001,96.29315967000002,53446.46999592 2025-05-02,03:54:51.000,122,11050566,13005,0,1746158090,13004.13013135999,96.26496315000259,53446.225446720004 2025-05-02,03:54:52.000,122,11050525,12845,0,1746158091,13003.820261099994,96.24381576000451,53446.03679448 2025-05-02,03:54:53.000,122,11050512,13085,0,1746158092,13003.463236670003,96.22971749999851,53445.85512936001 2025-05-02,03:54:54.000,122,11050545,12965,0,1746158093,13003.045585449996,96.19447185000172,53445.63154152 2025-05-02,03:54:55.000,122,11050536,12925,0,1746158094,13002.66835208999,96.08873490000406,53445.4149408 2025-05-02,03:54:56.000,122,11050536,13005,0,1746158095,13002.277646109993,96.08873490000406,53445.289172640005 2025-05-02,03:54:57.000,122,11050567,12645,0,1746158096,13001.934094299992,96.13807880999957,53445.06558480001 2025-05-02,03:54:58.000,122,11050548,12605,0,1746158097,13001.63096034999,96.24381576000451,53444.86295832 2025-05-02,03:54:59.000,122,11050583,12885,0,1746158098,13001.41539843,96.34955271000217,53444.67430608 2025-05-02,03:55:00.000,122,11050562,12805,0,1746158099,13001.253726989999,96.38479835999897,53444.47167960001 2025-05-02,03:55:01.000,122,11050494,12805,0,1746158100,13001.179627579993,96.36365097000089,53444.352898560006 2025-05-02,03:55:02.000,122,11050581,13045,0,1746158101,13001.145946029988,96.33545445000345,53444.22014328 2025-05-02,03:55:03.000,122,11050543,12805,0,1746158102,13001.058373999993,96.35660184000153,53444.08738800001 2025-05-02,03:55:04.000,122,11050556,12685,0,1746158103,13000.856284699992,96.2156192399998,53443.961619839996 2025-05-02,03:55:05.000,122,11050517,12605,0,1746158104,13000.586832299996,96.02529273000255,53443.8079032 2025-05-02,03:55:06.000,122,11050530,12845,0,1746158105,13000.182653699994,95.82791708999866,53443.682135040006 2025-05-02,03:55:07.000,122,11050579,12685,0,1746158106,12999.697639379992,95.69398362000356,53443.57732824 2025-05-02,03:55:08.000,122,11050568,12805,0,1746158107,12999.29346077999,95.54595189000247,53443.40963736 2025-05-02,03:55:09.000,122,11050539,12845,0,1746158108,12998.956645279999,95.42611667999881,53443.20701088 2025-05-02,03:55:10.000,122,11050543,12765,0,1746158109,12998.687192879988,95.39792016000138,53443.060281360005 2025-05-02,03:55:11.000,122,11050517,13045,0,1746158110,12998.309959519996,95.36267451000458,53442.93451320001 2025-05-02,03:55:12.000,122,11050539,12725,0,1746158111,12997.986616639995,95.22169191000285,53442.724899600005 2025-05-02,03:55:13.000,122,11050507,13125,0,1746158112,12997.609383279989,95.09480756999983,53442.54323448 2025-05-02,03:55:14.000,122,11050499,13245,0,1746158113,12997.178259439992,94.9538249699981,53442.3755436 2025-05-02,03:55:15.000,122,11050529,12845,0,1746158114,12996.80102608,94.75644933000149,53442.18689136 2025-05-02,03:55:16.000,122,11050517,12685,0,1746158115,12996.390111169989,94.48153326000465,53442.07509744001 2025-05-02,03:55:17.000,122,11050550,12645,0,1746158116,12995.992668879997,94.19251893000182,53441.86548384 2025-05-02,03:55:18.000,122,11050529,12685,0,1746158117,12995.65585337999,93.903504599999,53441.71176720001 2025-05-02,03:55:19.000,122,11050519,13285,0,1746158118,12995.345983119994,93.69907983000303,53441.47420512001 2025-05-02,03:55:20.000,122,11050515,12845,0,1746158119,12995.137157509998,93.42416375999892,53441.32747560001 2025-05-02,03:55:21.000,122,11050533,13045,0,1746158120,12994.955277139998,93.07170726000186,53441.11087488001 2025-05-02,03:55:22.000,122,11050492,12765,0,1746158121,12994.820550939992,92.82498771000246,53440.88728704 2025-05-02,03:55:23.000,122,11050535,12965,0,1746158122,12994.759924149992,92.64171033000457,53440.6986348 2025-05-02,03:55:24.000,122,11050543,12925,0,1746158123,12994.591516399996,92.66990685000201,53440.50299544 2025-05-02,03:55:25.000,122,11050529,12845,0,1746158124,12994.517416989991,92.67695598000137,53440.34229168 2025-05-02,03:55:26.000,122,11050531,12805,0,1746158125,12994.537625919991,92.5712190300037,53440.16761368 2025-05-02,03:55:27.000,122,11050508,12845,0,1746158126,12994.537625919991,92.43023643000197,53439.923064480005 2025-05-02,03:55:28.000,122,11050552,13405,0,1746158127,12994.46352651,92.25400818000344,53439.81825768001 2025-05-02,03:55:29.000,122,11050492,13125,0,1746158128,12994.34227293,92.12007471000106,53439.65056680001 2025-05-02,03:55:30.000,122,11050511,12725,0,1746158129,12994.25470089999,92.06368166999891,53439.489863040006 2025-05-02,03:55:31.000,122,11050504,12925,0,1746158130,12994.146919939994,92.03548515000148,53439.35012064 2025-05-02,03:55:32.000,122,11050558,12965,0,1746158131,12994.045875289994,91.92974820000381,53439.19640400001 2025-05-02,03:55:33.000,122,11050568,12845,0,1746158132,12993.877467539998,91.83810951000487,53439.05666160001 2025-05-02,03:55:34.000,122,11050524,12965,0,1746158133,12993.608015140002,91.73237255999993,53438.83307376 2025-05-02,03:55:35.000,122,11050514,12765,0,1746158134,12993.318353809991,91.64073387000099,53438.700318480005 2025-05-02,03:55:36.000,122,11050558,12965,0,1746158135,12993.08258296,91.56319344000076,53438.5675632 2025-05-02,03:55:37.000,122,11050528,12885,0,1746158136,12992.92091152,91.5561443100014,53438.35096248 2025-05-02,03:55:38.000,122,11050548,13205,0,1746158137,12992.826603179994,91.5913899599982,53438.22519432 2025-05-02,03:55:39.000,122,11050549,12805,0,1746158138,12992.685140669993,91.57024257000012,53438.029554960005 2025-05-02,03:55:40.000,122,11050571,13165,0,1746158139,12992.382006719992,91.47155475000181,53437.8688512 2025-05-02,03:55:41.000,122,11050503,12925,0,1746158140,12991.97782811999,91.33057215000008,53437.73609592001 2025-05-02,03:55:42.000,122,11050530,13045,0,1746158141,12991.560176899999,91.16844216000027,53437.5544308 2025-05-02,03:55:43.000,122,11050538,12965,0,1746158142,12991.102107819992,91.02745955999853,53437.33783008 2025-05-02,03:55:44.000,122,11050549,12845,0,1746158143,12990.66424767,90.89352609000343,53437.191100560005 2025-05-02,03:55:45.000,122,11050537,13005,0,1746158144,12990.293750619989,90.79483826999785,53436.89764152001 2025-05-02,03:55:46.000,122,11050558,12765,0,1746158145,12989.977144049997,90.59041350000189,53436.806808960006 2025-05-02,03:55:47.000,122,11050515,12765,0,1746158146,12989.734636889996,90.31549742999778,53436.618156720004 2025-05-02,03:55:48.000,122,11050552,13125,0,1746158147,12989.49886603999,89.9841883199988,53436.38758176 2025-05-02,03:55:49.000,122,11050547,12765,0,1746158148,12989.31698566999,89.79386181000154,53436.21290376 2025-05-02,03:55:50.000,122,11050550,12845,0,1746158149,12989.21594101999,89.77976355000283,53436.017264400005 2025-05-02,03:55:51.000,122,11050538,13085,0,1746158150,12989.094687439989,89.77976355000283,53435.82861216 2025-05-02,03:55:52.000,122,11050515,12965,0,1746158151,12988.933015999988,89.75861616000475,53435.632972800006 2025-05-02,03:55:53.000,122,11050546,13125,0,1746158152,12988.697245149997,89.67402659999789,53435.444320560004 2025-05-02,03:55:54.000,122,11050528,12765,0,1746158153,12988.40084750999,89.54714226000215,53435.29060392001 2025-05-02,03:55:55.000,122,11050539,12965,0,1746158154,12988.11792248999,89.4555035700032,53435.10195168001 2025-05-02,03:55:56.000,122,11050513,12925,0,1746158155,12987.895624259989,89.34976661999826,53434.92028656 2025-05-02,03:55:57.000,122,11050574,12965,0,1746158156,12987.693534960003,89.2087840200038,53434.75259568 2025-05-02,03:55:58.000,122,11050541,12965,0,1746158157,12987.437555179997,89.06780142000207,53434.47311088 2025-05-02,03:55:59.000,122,11050534,12965,0,1746158158,12987.195048019996,88.76468883000052,53434.30542 2025-05-02,03:56:00.000,122,11050540,12965,0,1746158159,12986.96601348,88.60255884000071,53434.16567760001 2025-05-02,03:56:01.000,122,11050514,12605,0,1746158160,12986.723506319999,88.39108493999811,53433.956064000005 2025-05-02,03:56:02.000,122,11050564,12805,0,1746158161,12986.460790229998,88.20075843000086,53433.79536024 2025-05-02,03:56:03.000,122,11050536,12885,0,1746158162,12986.171128900001,87.9963336600049,53433.606708 2025-05-02,03:56:04.000,122,11050492,12805,0,1746158163,12985.98924853,87.81305627999973,53433.4669656 2025-05-02,03:56:05.000,122,11050547,12925,0,1746158164,12985.80063184999,87.65797541999927,53433.31324896 2025-05-02,03:56:06.000,122,11050554,13045,0,1746158165,12985.632224099994,87.46059978000267,53433.14555808 2025-05-02,03:56:07.000,122,11050532,12965,0,1746158166,12985.450343729994,87.36896109000372,53433.02677704 2025-05-02,03:56:08.000,122,11050583,13005,0,1746158167,12985.409925869993,87.22797849000199,53432.85209904001 2025-05-02,03:56:09.000,122,11050525,12605,0,1746158168,12985.322353839998,87.05879937000282,53432.76126648 2025-05-02,03:56:10.000,122,11050501,12805,0,1746158169,12985.174155020002,86.87552198999765,53432.5935756 2025-05-02,03:56:11.000,122,11050531,12725,0,1746158170,12984.965329409992,86.62880243999825,53432.509730159996 2025-05-02,03:56:12.000,122,11050567,13125,0,1746158171,12984.66219545999,86.438475930001,53432.40492336 2025-05-02,03:56:13.000,122,11050527,13205,0,1746158172,12984.39947936999,86.21290376999968,53432.32107792001 2025-05-02,03:56:14.000,122,11050534,12805,0,1746158173,12984.028982319993,86.07897030000458,53432.174348399996 2025-05-02,03:56:15.000,122,11050503,12925,0,1746158174,12983.698903129996,85.96618422000029,53432.05556736001 2025-05-02,03:56:16.000,122,11050548,12845,0,1746158175,12983.32166976999,85.83225074999791,53431.9297992 2025-05-02,03:56:17.000,122,11050543,13005,0,1746158176,12982.904018549998,85.62782598000194,53431.83896664001 2025-05-02,03:56:18.000,122,11050541,12925,0,1746158177,12982.37185006,85.40225382000062,53431.72018560001 2025-05-02,03:56:19.000,122,11050547,12725,0,1746158178,12981.765582159998,85.12028862000443,53431.57345608 2025-05-02,03:56:20.000,122,11050541,12885,0,1746158179,12981.240149979996,84.76078299000073,53431.44768792 2025-05-02,03:56:21.000,122,11050517,12925,0,1746158180,12980.896598169995,84.35193345000152,53431.34288112001 2025-05-02,03:56:22.000,122,11050526,12885,0,1746158181,12980.647354699999,83.99242781999783,53431.2310872 2025-05-02,03:56:23.000,122,11050545,12965,0,1746158182,12980.445265399998,83.75980653000443,53431.09833192001 2025-05-02,03:56:24.000,122,11050540,12765,0,1746158183,12980.256648720002,83.55538176000118,53430.92365392 2025-05-02,03:56:25.000,122,11050540,12765,0,1746158184,12980.148867759992,83.35095698999794,53430.8467956 2025-05-02,03:56:26.000,122,11050520,12925,0,1746158185,12980.000668939996,83.27341655999771,53430.76295016001 2025-05-02,03:56:27.000,122,11050521,12925,0,1746158186,12979.7716344,83.13948309000261,53430.72801456 2025-05-02,03:56:28.000,122,11050527,12885,0,1746158187,12979.495445689994,83.00554962000024,53430.651156240005 2025-05-02,03:56:29.000,122,11050551,13165,0,1746158188,12979.145157569998,82.78702658999828,53430.49743960001 2025-05-02,03:56:30.000,122,11050546,12885,0,1746158189,12978.788133139991,82.60374921000039,53430.51840096 2025-05-02,03:56:31.000,122,11050489,13125,0,1746158190,12978.41089978,82.44161922000058,53430.50442672001 2025-05-02,03:56:32.000,122,11050558,13005,0,1746158191,12978.020193799988,82.3217840100042,53430.41359416 2025-05-02,03:56:33.000,122,11050554,13005,0,1746158192,12977.642960439996,82.25129271000333,53430.35071008 2025-05-02,03:56:34.000,122,11050571,13085,0,1746158193,12977.29267232,82.13850662999903,53430.315774480005 2025-05-02,03:56:35.000,122,11050539,12885,0,1746158194,12976.928911579998,81.91998360000434,53430.315774480005 2025-05-02,03:56:36.000,122,11050528,12885,0,1746158195,12976.592096079992,81.65916578999895,53430.27385176 2025-05-02,03:56:37.000,122,11050570,12885,0,1746158196,12976.221599029996,81.36310233000404,53430.27385176 2025-05-02,03:56:38.000,122,11050550,13325,0,1746158197,12975.92520138999,81.1586775600008,53430.23192904 2025-05-02,03:56:39.000,122,11050506,12885,0,1746158198,12975.649012679998,80.98244931000227,53430.315774480005 2025-05-02,03:56:40.000,122,11050518,12845,0,1746158199,12975.406505519997,80.82031932000245,53430.29481312 2025-05-02,03:56:41.000,122,11050576,12765,0,1746158200,12975.217888840001,80.72868063000351,53430.30180024 2025-05-02,03:56:42.000,122,11050547,13245,0,1746158201,12975.0562174,80.77802453999902,53430.29481312 2025-05-02,03:56:43.000,122,11050536,12925,0,1746158202,12974.901282269995,80.96130192000419,53430.35769720001 2025-05-02,03:56:44.000,122,11050553,12605,0,1746158203,12974.719401899994,81.17277581999952,53430.385645680006 2025-05-02,03:56:45.000,122,11050525,12965,0,1746158204,12974.490367359998,81.29261103000317,53430.41359416 2025-05-02,03:56:46.000,122,11050570,12925,0,1746158205,12974.301750680002,81.31375842000125,53430.53936232 2025-05-02,03:56:47.000,122,11050598,12965,0,1746158206,12974.039034590001,81.15162843000144,53430.63019488 2025-05-02,03:56:48.000,122,11050539,12805,0,1746158207,12973.76958218999,80.88376149000396,53430.700066080004 2025-05-02,03:56:49.000,122,11050529,12925,0,1746158208,12973.540547649995,80.63704194000456,53430.769937280005 2025-05-02,03:56:50.000,122,11050591,12885,0,1746158209,12973.44623930999,80.54540324999834,53430.86076984001 2025-05-02,03:56:51.000,122,11050555,12885,0,1746158210,12973.338458349994,80.51015760000155,53430.986538000005 2025-05-02,03:56:52.000,122,11050560,12805,0,1746158211,12973.156577979993,80.51015760000155,53431.035447840004 2025-05-02,03:56:53.000,122,11050556,13285,0,1746158212,12972.941016060002,80.51015760000155,53431.13326752 2025-05-02,03:56:54.000,122,11050579,13125,0,1746158213,12972.65809104,80.53130498999963,53431.21012584 2025-05-02,03:56:55.000,122,11050535,13125,0,1746158214,12972.30780291999,80.44671543000004,53431.33589400001 2025-05-02,03:56:56.000,122,11050560,13085,0,1746158215,12971.984460039988,80.41146978000324,53431.41275232001 2025-05-02,03:56:57.000,122,11050540,12805,0,1746158216,12971.708271329997,80.41146978000324,53431.45467504 2025-05-02,03:56:58.000,122,11050536,12885,0,1746158217,12971.485973099996,80.4185189100026,53431.58044320001 2025-05-02,03:56:59.000,122,11050564,12765,0,1746158218,12971.29735642,80.4185189100026,53431.67826288001 2025-05-02,03:57:00.000,122,11050547,13125,0,1746158219,12971.18957545999,80.52425586000027,53431.78306968 2025-05-02,03:57:01.000,122,11050513,12845,0,1746158220,12971.15589391,80.6017962900005,53431.88787648001 2025-05-02,03:57:02.000,122,11050543,12765,0,1746158221,12971.09526712,80.75687715000095,53432.05556736001 2025-05-02,03:57:03.000,122,11050510,12605,0,1746158222,12970.920123059994,80.89785975000268,53432.19530976 2025-05-02,03:57:04.000,122,11050558,13085,0,1746158223,12970.677615899993,80.93310539999948,53432.328065040005 2025-05-02,03:57:05.000,122,11050600,13045,0,1746158224,12970.354273019992,80.90490888000204,53432.42588472 2025-05-02,03:57:06.000,122,11050557,12965,0,1746158225,12970.03093013999,80.89081062000332,53432.57261424 2025-05-02,03:57:07.000,122,11050526,12725,0,1746158226,12969.707587259989,80.8132701900031,53432.75427936001 2025-05-02,03:57:08.000,122,11050485,12885,0,1746158227,12969.417925929993,80.71458237000479,53432.92197024001 2025-05-02,03:57:09.000,122,11050552,12605,0,1746158228,12969.215836629992,80.53835411999898,53433.07568688 2025-05-02,03:57:10.000,122,11050559,12685,0,1746158229,12969.087846739996,80.51720673000091,53433.13857096001 2025-05-02,03:57:11.000,122,11050562,12685,0,1746158230,12969.04069257,80.62294367999857,53433.348184559996 2025-05-02,03:57:12.000,122,11050561,13085,0,1746158231,12969.007011019996,80.75687715000095,53433.48792696 2025-05-02,03:57:13.000,122,11050508,12645,0,1746158232,12969.007011019996,80.80622106000374,53433.58574664 2025-05-02,03:57:14.000,122,11050541,13125,0,1746158233,12968.98006578,80.79917193000438,53433.77439888 2025-05-02,03:57:15.000,122,11050524,13245,0,1746158234,12968.97332946999,80.74982802000159,53433.94907688001 2025-05-02,03:57:16.000,122,11050577,13125,0,1746158235,12968.89923006,80.64409107000392,53434.10978064 2025-05-02,03:57:17.000,122,11050543,12645,0,1746158236,12968.75776755,80.42556804000196,53434.291445760005 2025-05-02,03:57:18.000,122,11050517,12605,0,1746158237,12968.528733009989,80.22819239999808,53434.48009800001 2025-05-02,03:57:19.000,122,11050601,12765,0,1746158238,12968.306434779988,80.20704501,53434.654776 2025-05-02,03:57:20.000,122,11050556,13005,0,1746158239,12968.151499649997,80.29868369999895,53434.843428240005 2025-05-02,03:57:21.000,122,11050567,12885,0,1746158240,12968.070663929997,80.34097848000238,53435.07400320001 2025-05-02,03:57:22.000,122,11050553,12845,0,1746158241,12968.063927620002,80.46786281999812,53435.19977136001 2025-05-02,03:57:23.000,122,11050562,12885,0,1746158242,12968.117818099992,80.55950151000434,53435.45130768 2025-05-02,03:57:24.000,122,11050589,13005,0,1746158243,12968.124554410002,80.67933672000072,53435.65393416001 2025-05-02,03:57:25.000,122,11050567,12725,0,1746158244,12968.077400239992,80.72868063000351,53435.877522 2025-05-02,03:57:26.000,122,11050553,12845,0,1746158245,12967.902256180001,80.71458237000479,53436.12905832001 2025-05-02,03:57:27.000,122,11050538,12965,0,1746158246,12967.63954009,80.62294367999857,53436.29674920001 2025-05-02,03:57:28.000,122,11050543,13005,0,1746158247,12967.41050554999,80.6017962900005,53436.47841432 2025-05-02,03:57:29.000,122,11050551,12965,0,1746158248,12967.215152559998,80.48196108000411,53436.69501504 2025-05-02,03:57:30.000,122,11050555,12925,0,1746158249,12967.194943629998,80.29163456999959,53436.88366728 2025-05-02,03:57:31.000,122,11050567,12885,0,1746158250,12967.194943629998,79.98852197999804,53437.07930664 2025-05-02,03:57:32.000,122,11050574,12805,0,1746158251,12967.228625179989,79.85458851000294,53437.24699752 2025-05-02,03:57:33.000,122,11050514,12885,0,1746158252,12967.242097799994,79.748851559998,53437.477572480006 2025-05-02,03:57:34.000,122,11050593,12965,0,1746158253,12967.289251969989,79.72770416999992,53437.56141792 2025-05-02,03:57:35.000,122,11050574,12685,0,1746158254,12967.32966982999,79.66426199999842,53437.80596712001 2025-05-02,03:57:36.000,122,11050546,12885,0,1746158255,12967.167998389988,79.67131112999778,53437.98763224 2025-05-02,03:57:37.000,122,11050569,13125,0,1746158256,12966.885073370002,79.57967243999883,53438.14134888001 2025-05-02,03:57:38.000,122,11050543,12925,0,1746158257,12966.507840009996,79.45278810000309,53438.33698824001 2025-05-02,03:57:39.000,122,11050582,12885,0,1746158258,12966.069979859989,79.26246158999857,53438.413846560004 2025-05-02,03:57:40.000,122,11050541,12885,0,1746158259,12965.800527459993,79.02984029999789,53438.58852456 2025-05-02,03:57:41.000,122,11050564,12685,0,1746158260,12965.733164359997,78.78312074999849,53438.74224120001 2025-05-02,03:57:42.000,122,11050571,13045,0,1746158261,12965.712955429997,78.75492423000105,53438.83307376 2025-05-02,03:57:43.000,122,11050554,12965,0,1746158262,12965.753373289997,78.82541553000192,53439.04268736 2025-05-02,03:57:44.000,122,11050544,12765,0,1746158263,12965.867890559988,79.05098769000324,53439.21736536 2025-05-02,03:57:45.000,122,11050540,12845,0,1746158264,12965.921781039993,79.26951071999792,53439.34313352001 2025-05-02,03:57:46.000,122,11050544,12645,0,1746158265,12966.022825689994,79.33295288999943,53439.51082440001 2025-05-02,03:57:47.000,122,11050562,12845,0,1746158266,12966.083452479994,79.41049331999966,53439.657553920006 2025-05-02,03:57:48.000,122,11050558,12885,0,1746158267,12966.204706059994,79.47393549000117,53439.83223192 2025-05-02,03:57:49.000,122,11050529,13125,0,1746158268,12966.224914989994,79.57967243999883,53440.02088416 2025-05-02,03:57:50.000,122,11050564,12685,0,1746158269,12966.21144236999,79.54442679000203,53440.139665200004 2025-05-02,03:57:51.000,122,11050584,12885,0,1746158270,12966.11039771999,79.54442679000203,53440.40517576 2025-05-02,03:57:52.000,122,11050572,12805,0,1746158271,12966.083452479994,79.45983723000245,53440.53094392 2025-05-02,03:57:53.000,122,11050493,12645,0,1746158272,12966.123870339994,79.48098462000053,53440.73357040001 2025-05-02,03:57:54.000,122,11050496,13045,0,1746158273,12966.265332849995,79.49508287999925,53440.9082484 2025-05-02,03:57:55.000,122,11050563,12845,0,1746158274,12966.41353166999,79.43868984000437,53441.11786200001 2025-05-02,03:57:56.000,122,11050521,12845,0,1746158275,12966.696456689991,79.304756370002,53441.313501360004 2025-05-02,03:57:57.000,122,11050538,12885,0,1746158276,12967.201679939993,79.16377377000026,53441.54407632001 2025-05-02,03:57:58.000,122,11050533,12685,0,1746158277,12967.51828651,79.17787202999898,53441.73272856 2025-05-02,03:57:59.000,122,11050543,12925,0,1746158278,12967.767529979996,79.2554124599992,53441.90041944 2025-05-02,03:58:00.000,122,11050526,13005,0,1746158279,12967.807947839996,79.39639506000094,53442.11003304 2025-05-02,03:58:01.000,122,11050543,12805,0,1746158280,12967.747321049996,79.54442679000203,53442.25676256 2025-05-02,03:58:02.000,122,11050542,12965,0,1746158281,12967.605858539995,79.7136059100012,53442.45240192001 2025-05-02,03:58:03.000,122,11050501,13005,0,1746158282,12967.423978169994,79.8616376400023,53442.62009280001 2025-05-02,03:58:04.000,122,11050539,12685,0,1746158283,12967.309460899989,79.95327633000124,53442.74586096001 2025-05-02,03:58:05.000,122,11050557,13005,0,1746158284,12967.302724589994,80.03081676000147,53442.93451320001 2025-05-02,03:58:06.000,122,11050569,12725,0,1746158285,12967.45092340999,80.08720980000362,53443.109191200005 2025-05-02,03:58:07.000,122,11050556,12845,0,1746158286,12967.65301270999,80.13655370999913,53443.33976616001 2025-05-02,03:58:08.000,122,11050531,13165,0,1746158287,12967.814684149991,80.28458544000023,53443.493482800004 2025-05-02,03:58:09.000,122,11050493,13205,0,1746158288,12968.043718690002,80.46081368999876,53443.6681608 2025-05-02,03:58:10.000,122,11050507,12605,0,1746158289,12968.272753229998,80.59474716000113,53443.89174864001 2025-05-02,03:58:11.000,122,11050530,13005,0,1746158290,12968.495051459999,80.80622106000374,53444.1223236 2025-05-02,03:58:12.000,122,11050585,12965,0,1746158291,12968.75103123999,80.89081062000332,53444.31097584 2025-05-02,03:58:13.000,122,11050576,12925,0,1746158292,12968.946384229996,80.88376149000396,53444.53456368 2025-05-02,03:58:14.000,122,11050515,12765,0,1746158293,12969.135000909992,80.89785975000268,53444.79308712 2025-05-02,03:58:15.000,122,11050570,12965,0,1746158294,12969.202364010001,80.9472036599982,53444.98872648 2025-05-02,03:58:16.000,122,11050538,12725,0,1746158295,12969.262990800002,81.02474408999842,53445.17737872 2025-05-02,03:58:17.000,122,11050605,13205,0,1746158296,12969.377508069992,81.15162843000144,53445.38699232 2025-05-02,03:58:18.000,122,11050566,12965,0,1746158297,12969.518970579993,81.19392321000487,53445.575644560005 2025-05-02,03:58:19.000,122,11050535,12925,0,1746158298,12969.795159289999,81.26441450999846,53445.78525816001 2025-05-02,03:58:20.000,122,11050529,12765,0,1746158299,12970.084820619995,81.33490580999933,53446.008846000004 2025-05-02,03:58:21.000,122,11050530,12605,0,1746158300,12970.320591470001,81.41244623999955,53446.197498240006 2025-05-02,03:58:22.000,122,11050567,12725,0,1746158301,12970.616989109993,81.45474102000298,53446.38615048001 2025-05-02,03:58:23.000,122,11050532,12685,0,1746158302,12970.96727722999,81.41949536999891,53446.67262240001 2025-05-02,03:58:24.000,122,11050486,13125,0,1746158303,12971.19631177,81.4688392800017,53446.882236 2025-05-02,03:58:25.000,122,11050513,12925,0,1746158304,12971.39166475999,81.57457622999937,53447.04992688 2025-05-02,03:58:26.000,122,11050493,12885,0,1746158305,12971.593754059992,81.77195187000325,53447.21761776 2025-05-02,03:58:27.000,122,11050521,12885,0,1746158306,12971.802579670002,81.9270327300037,53447.420244240006 2025-05-02,03:58:28.000,122,11050604,12925,0,1746158307,12972.065295759989,82.09621185000287,53447.60889648001 2025-05-02,03:58:29.000,122,11050492,12965,0,1746158308,12972.38863863999,82.27948923000076,53447.77658736001 2025-05-02,03:58:30.000,122,11050560,12805,0,1746158309,12972.779344620001,82.38522617999843,53448.0001752 2025-05-02,03:58:31.000,122,11050528,13165,0,1746158310,12973.176786909993,82.33588227000291,53448.21677592 2025-05-02,03:58:32.000,122,11050536,12685,0,1746158311,12973.49339348,82.23719445000461,53448.41241528 2025-05-02,03:58:33.000,122,11050514,13085,0,1746158312,12973.783054809996,81.97637663999922,53448.629016 2025-05-02,03:58:34.000,122,11050529,12845,0,1746158313,12973.998616730001,81.80014839000069,53448.82465536 2025-05-02,03:58:35.000,122,11050562,13005,0,1746158314,12974.072716139992,81.80719752000005,53449.06221744 2025-05-02,03:58:36.000,122,11050535,12805,0,1746158315,12974.261332820002,81.87063969000155,53449.27881816 2025-05-02,03:58:37.000,122,11050540,13125,0,1746158316,12974.550994149999,81.91293446999771,53449.481444640005 2025-05-02,03:58:38.000,122,11050517,12685,0,1746158317,12974.81371024,82.01162229000329,53449.66310976 2025-05-02,03:58:39.000,122,11050514,12645,0,1746158318,12975.002326919996,82.14555575999839,53449.865736240004 2025-05-02,03:58:40.000,122,11050530,12805,0,1746158319,12975.163998359996,82.27948923000076,53450.09631120001 2025-05-02,03:58:41.000,122,11050499,12805,0,1746158320,12975.325669799997,82.483914000004,53450.27797632 2025-05-02,03:58:42.000,122,11050520,12765,0,1746158321,12975.554704339993,82.67424051000125,53450.55047400001 2025-05-02,03:58:43.000,122,11050536,12885,0,1746158322,12975.830893049999,82.71653529000469,53450.74611336001 2025-05-02,03:58:44.000,122,11050522,12965,0,1746158323,12975.98582817999,82.73768268000276,53450.9697012 2025-05-02,03:58:45.000,122,11050537,12885,0,1746158324,12976.08687282999,82.78702658999828,53451.17931480001 2025-05-02,03:58:46.000,122,11050520,12765,0,1746158325,12976.17444486,82.7658792000002,53451.38194128 2025-05-02,03:58:47.000,122,11050497,13005,0,1746158326,12976.410215709991,82.75883007000084,53451.598542 2025-05-02,03:58:48.000,122,11050536,12805,0,1746158327,12976.753767519993,82.83637050000107,53451.8430912 2025-05-02,03:58:49.000,122,11050507,12885,0,1746158328,12977.157946119994,82.90686180000193,53452.06667904001 2025-05-02,03:58:50.000,122,11050555,12645,0,1746158329,12977.609278889991,82.99145136000152,53452.27629264001 2025-05-02,03:58:51.000,122,11050505,12765,0,1746158330,12978.040402729988,83.1112865699979,53452.55577744 2025-05-02,03:58:52.000,122,11050491,12765,0,1746158331,12978.458053949995,83.20292526000412,53452.821288 2025-05-02,03:58:53.000,122,11050536,12965,0,1746158332,12978.835287310001,83.34390785999858,53453.02391448001 2025-05-02,03:58:54.000,122,11050474,12845,0,1746158333,12979.266411149998,83.46374307000224,53453.38025760001 2025-05-02,03:58:55.000,122,11050467,13125,0,1746158334,12979.636908199995,83.59767654000461,53453.6597424 2025-05-02,03:58:56.000,122,11050476,12765,0,1746158335,12980.047823109991,83.74570826999843,53453.890317360005 2025-05-02,03:58:57.000,122,11050552,12965,0,1746158336,12980.465474329998,83.80915043999994,53454.15582792 2025-05-02,03:58:58.000,122,11050531,12925,0,1746158337,12980.93027972,83.7809539200025,53454.4283256 2025-05-02,03:58:59.000,122,11050540,12685,0,1746158338,12981.374876180002,83.64702045000013,53454.742745999996 2025-05-02,03:59:00.000,122,11050525,12965,0,1746158339,12981.880099429989,83.55538176000118,53455.02921792 2025-05-02,03:59:01.000,122,11050524,12925,0,1746158340,12982.338168509996,83.50603784999839,53455.31568984 2025-05-02,03:59:02.000,122,11050591,13125,0,1746158341,12982.728874489992,83.47784133000096,53455.60216176 2025-05-02,03:59:03.000,122,11050541,12805,0,1746158342,12983.005063199998,83.52718524000375,53455.90959504 2025-05-02,03:59:04.000,122,11050533,13045,0,1746158343,12983.193679879994,83.717511750001,53456.22401544 2025-05-02,03:59:05.000,122,11050528,13005,0,1746158344,12983.314933459995,83.97128042999975,53456.46157752 2025-05-02,03:59:06.000,122,11050545,12965,0,1746158345,12983.624803719991,84.15455781000492,53456.76202368001 2025-05-02,03:59:07.000,122,11050545,13005,0,1746158346,12984.022246009998,84.36603171000024,53456.99958576001 2025-05-02,03:59:08.000,122,11050593,13165,0,1746158347,12984.48031508999,84.51406344000134,53457.34894176 2025-05-02,03:59:09.000,122,11050537,12925,0,1746158348,12984.864284759991,84.64094778000435,53457.64240080001 2025-05-02,03:59:10.000,122,11050549,13165,0,1746158349,12985.201100259997,84.80307777000417,53457.914898480005 2025-05-02,03:59:11.000,122,11050522,13045,0,1746158350,12985.423398489998,84.99340428000141,53458.21534464 2025-05-02,03:59:12.000,122,11050535,13125,0,1746158351,12985.53791575999,85.13438688000315,53458.50880368001 2025-05-02,03:59:13.000,122,11050540,13045,0,1746158352,12985.524443139999,85.1766816599993,53458.76034 2025-05-02,03:59:14.000,122,11050538,13005,0,1746158353,12985.430134799994,85.14848514000187,53459.0747604 2025-05-02,03:59:15.000,122,11050585,12685,0,1746158354,12985.356035389988,84.94406036999862,53459.26341264 2025-05-02,03:59:16.000,122,11050567,12965,0,1746158355,12985.369508009993,84.81012690000352,53459.51494896001 2025-05-02,03:59:17.000,122,11050579,12925,0,1746158356,12985.443607419998,84.63389864999772,53459.710588320006 2025-05-02,03:59:18.000,122,11050537,13045,0,1746158357,12985.652433029994,84.63389864999772,53459.94116328 2025-05-02,03:59:19.000,122,11050523,12965,0,1746158358,12985.874731259995,84.66914430000179,53460.10186704 2025-05-02,03:59:20.000,122,11050500,13125,0,1746158359,12986.076820559996,84.78193037999881,53460.3673776 2025-05-02,03:59:21.000,122,11050539,13005,0,1746158360,12986.211546760002,84.90881472000183,53460.56301696 2025-05-02,03:59:22.000,122,11050511,13005,0,1746158361,12986.312591410002,85.09209209999972,53460.73070784 2025-05-02,03:59:23.000,122,11050604,12925,0,1746158362,12986.305855099992,85.15553427000123,53461.03814112 2025-05-02,03:59:24.000,122,11050577,12765,0,1746158363,12986.339536649997,85.18373078999866,53461.268716080005 2025-05-02,03:59:25.000,122,11050566,12765,0,1746158364,12986.440581299998,85.2894677400036,53461.47832968001 2025-05-02,03:59:26.000,122,11050565,13285,0,1746158365,12986.575307499988,85.36700817000383,53461.63903344 2025-05-02,03:59:27.000,122,11050542,13125,0,1746158366,12986.763924179999,85.47274512000149,53461.81371144001 2025-05-02,03:59:28.000,122,11050590,12725,0,1746158367,12987.00643134,85.40930294999998,53462.0442864 2025-05-02,03:59:29.000,122,11050514,12885,0,1746158368,12987.14789385,85.3247133900004,53462.2539 2025-05-02,03:59:30.000,122,11050529,12765,0,1746158369,12987.363455769992,85.3247133900004,53462.44953936 2025-05-02,03:59:31.000,122,11050554,12805,0,1746158370,12987.632908170002,85.33176251999976,53462.66614008 2025-05-02,03:59:32.000,122,11050558,12765,0,1746158371,12987.99666890999,85.3247133900004,53462.79190824 2025-05-02,03:59:33.000,122,11050572,12725,0,1746158372,12988.29980285999,85.36700817000383,53463.00850896001 2025-05-02,03:59:34.000,122,11050551,12885,0,1746158373,12988.252648689995,85.40225382000062,53463.21812256 2025-05-02,03:59:35.000,122,11050587,12885,0,1746158374,12987.888887949994,85.57848206999915,53463.399787680006 2025-05-02,03:59:36.000,122,11050542,12685,0,1746158375,12987.558808759997,85.76175945000432,53463.51856872001 2025-05-02,03:59:37.000,122,11050599,13005,0,1746158376,12987.410609940001,86.01552813000308,53463.714208080004 2025-05-02,03:59:38.000,122,11050558,13005,0,1746158377,12987.397137319997,86.2411002900044,53463.7910664 2025-05-02,03:59:39.000,122,11050534,13285,0,1746158378,12987.343246839991,86.38208288999886,53463.98670576 2025-05-02,03:59:40.000,122,11050551,12765,0,1746158379,12987.417346249997,86.54421287999867,53464.09849968 2025-05-02,03:59:41.000,122,11050585,12885,0,1746158380,12987.545336139992,86.66404809000232,53464.35702312001 2025-05-02,03:59:42.000,122,11050546,12765,0,1746158381,12987.754161749988,86.75568678000127,53464.46182992 2025-05-02,03:59:43.000,122,11050512,12725,0,1746158382,12988.111186179995,86.84027634000086,53464.622533680005 2025-05-02,03:59:44.000,122,11050538,12805,0,1746158383,12988.46821061,86.96011155000451,53464.7692632 2025-05-02,03:59:45.000,122,11050546,13005,0,1746158384,12988.933015999988,87.02355371999874,53464.97887680001 2025-05-02,03:59:46.000,122,11050567,13205,0,1746158385,12989.391085079995,87.07289763000153,53465.20945176 2025-05-02,03:59:47.000,122,11050543,12965,0,1746158386,12989.815472609997,87.1433889300024,53465.412078240006 2025-05-02,03:59:48.000,122,11050529,13205,0,1746158387,12990.185969659993,87.20683110000391,53465.65662744 2025-05-02,03:59:49.000,122,11050574,12965,0,1746158388,12990.374586339989,87.26322413999878,53465.796369840005 2025-05-02,03:59:50.000,122,11050531,13005,0,1746158389,12990.50257623,87.27732240000478,53466.026944799996 2025-05-02,03:59:51.000,122,11050560,12965,0,1746158390,12990.67772028999,87.32666631000029,53466.27848112 2025-05-02,03:59:52.000,122,11050509,12965,0,1746158391,12990.90675483,87.43945239000459,53466.40424928 2025-05-02,03:59:53.000,122,11050537,13165,0,1746158392,12991.189679850002,87.48174717000074,53466.634824240005 2025-05-02,03:59:54.000,122,11050577,13165,0,1746158393,12991.560176899999,87.58748411999841,53466.851424960005 2025-05-02,03:59:55.000,122,11050550,12885,0,1746158394,12992.031718599996,87.65092628999992,53467.02610296 2025-05-02,03:59:56.000,122,11050569,12925,0,1746158395,12992.483051369993,87.72846672000014,53467.305587760005 2025-05-02,03:59:57.000,122,11050535,12685,0,1746158396,12992.887229969994,87.79895802000101,53467.5291756 2025-05-02,03:59:58.000,122,11050545,12805,0,1746158397,12993.22404547,87.91879323000467,53467.72481496 2025-05-02,03:59:59.000,122,11050564,12845,0,1746158398,12993.480025249992,88.07387408999784,53467.96237704 2025-05-02,04:00:00.000,122,11050530,13165,0,1746158399,12993.614751449997,88.22190581999894,53468.18596488001 2025-05-02,04:00:01.000,122,11050530,12765,0,1746158400,12993.756213959998,88.26420060000237,53468.35365576001 2025-05-02,04:00:02.000,122,11050547,12965,0,1746158401,12993.897676469998,88.27124973000173,53468.57025648001 2025-05-02,04:00:03.000,122,11050527,12685,0,1746158402,12993.971775879989,88.29944624999916,53468.77288296 2025-05-02,04:00:04.000,122,11050504,12885,0,1746158403,12994.05261159999,88.28534799000045,53468.912625360004 2025-05-02,04:00:05.000,122,11050569,12805,0,1746158404,12994.21428303999,88.33469190000324,53469.14320032001 2025-05-02,04:00:06.000,122,11050562,13245,0,1746158405,12994.450053889996,88.30649537999852,53469.33185256 2025-05-02,04:00:07.000,122,11050521,13245,0,1746158406,12994.706033670001,88.12321800000063,53469.56242752 2025-05-02,04:00:08.000,122,11050534,12805,0,1746158407,12994.975486069998,87.87649845000124,53469.7301184 2025-05-02,04:00:09.000,122,11050561,12765,0,1746158408,12995.197784299999,87.56633673000033,53469.939732000006 2025-05-02,04:00:10.000,122,11050520,13005,0,1746158409,12995.51439086999,87.35486282999773,53470.05152592 2025-05-02,04:00:11.000,122,11050555,12805,0,1746158410,12995.777106959991,87.18568370999856,53470.31004936 2025-05-02,04:00:12.000,122,11050543,12845,0,1746158411,12995.932042089997,87.19273283999792,53470.51267584001 2025-05-02,04:00:13.000,122,11050512,13085,0,1746158412,12995.999405189992,87.40420674000052,53470.638444000004 2025-05-02,04:00:14.000,122,11050502,12685,0,1746158413,12995.918569469992,87.62272977000248,53470.82010912001 2025-05-02,04:00:15.000,122,11050524,13085,0,1746158414,12995.64238076,87.66502454999863,53470.924915920004 2025-05-02,04:00:16.000,122,11050574,12925,0,1746158415,12995.265147399994,87.61568064000312,53471.06465832001 2025-05-02,04:00:17.000,122,11050573,12525,0,1746158416,12994.955277139998,87.41830499999924,53471.162478000006 2025-05-02,04:00:18.000,122,11050531,13085,0,1746158417,12994.941804519993,87.30551892000221,53471.36510448 2025-05-02,04:00:19.000,122,11050552,12845,0,1746158418,12995.083267029993,87.27732240000478,53471.41401432 2025-05-02,04:00:20.000,122,11050522,13285,0,1746158419,12995.33251049999,87.25617500999942,53471.56773096001 2025-05-02,04:00:21.000,122,11050518,12965,0,1746158420,12995.527863489995,87.31256805000157,53471.67952488 2025-05-02,04:00:22.000,122,11050538,12845,0,1746158421,12995.817524819991,87.3901084800018,53471.73542184001 2025-05-02,04:00:23.000,122,11050543,13125,0,1746158422,12996.154340319998,87.47469804000139,53471.88913848 2025-05-02,04:00:24.000,122,11050531,12925,0,1746158423,12996.53157367999,87.55928760000097,53472.07080360001 2025-05-02,04:00:25.000,122,11050538,12765,0,1746158424,12996.8818618,87.65797541999927,53472.25945584001 2025-05-02,04:00:26.000,122,11050557,12765,0,1746158425,12997.184995750002,87.70731933000206,53472.37823688001 2025-05-02,04:00:27.000,122,11050583,12885,0,1746158426,12997.427502909988,87.77076150000357,53472.552914880005 2025-05-02,04:00:28.000,122,11050511,12885,0,1746158427,12997.636328519999,87.74256497999886,53472.720605760005 2025-05-02,04:00:29.000,122,11050546,12965,0,1746158428,12997.85189043999,87.65797541999927,53472.89528376 2025-05-02,04:00:30.000,122,11050531,12725,0,1746158429,12997.99335294999,87.45355065000331,53472.986116320004 2025-05-02,04:00:31.000,122,11050559,13005,0,1746158430,12998.14155177,87.33371543999965,53473.11887160001 2025-05-02,04:00:32.000,122,11050529,12685,0,1746158431,12998.289750589996,87.31256805000157,53473.23066552 2025-05-02,04:00:33.000,122,11050522,12925,0,1746158432,12998.559202989993,87.31961718000093,53473.37739504 2025-05-02,04:00:34.000,122,11050599,12845,0,1746158433,12998.801710149994,87.41125586999988,53473.46124048001 2025-05-02,04:00:35.000,122,11050560,13005,0,1746158434,12999.15199826999,87.58748411999841,53473.677841200006 2025-05-02,04:00:36.000,122,11050555,13125,0,1746158435,12999.549440559997,87.72141759000078,53473.78963512001 2025-05-02,04:00:37.000,122,11050622,13125,0,1746158436,13000.034454879999,87.89764583999931,53473.943351760005 2025-05-02,04:00:38.000,122,11050519,13045,0,1746158437,13000.51273288999,88.08797235000384,53474.0970684 2025-05-02,04:00:39.000,122,11050557,12765,0,1746158438,13000.984274590002,88.17256191000342,53474.278733520005 2025-05-02,04:00:40.000,122,11050540,12925,0,1746158439,13001.40866211999,88.2923971199998,53474.446424400005 2025-05-02,04:00:41.000,122,11050550,12885,0,1746158440,13001.75221392999,88.44747798000026,53474.57917968 2025-05-02,04:00:42.000,122,11050567,13085,0,1746158441,13002.115974669992,88.64485362000414,53474.76783192 2025-05-02,04:00:43.000,122,11050512,12965,0,1746158442,13002.392163379998,88.89157317000354,53474.92154856001 2025-05-02,04:00:44.000,122,11050551,13125,0,1746158443,13002.69529733,89.06075229000271,53475.03334248 2025-05-02,04:00:45.000,122,11050575,12965,0,1746158444,13002.984958659996,89.22993141000188,53475.17308488 2025-05-02,04:00:46.000,122,11050484,12925,0,1746158445,13003.315037849992,89.22993141000188,53475.2499432 2025-05-02,04:00:47.000,122,11050527,12925,0,1746158446,13003.719216449994,89.23698054000124,53475.43859544 2025-05-02,04:00:48.000,122,11050478,12965,0,1746158447,13004.123395049995,89.3427174899989,53475.55038936 2025-05-02,04:00:49.000,122,11050594,13165,0,1746158448,13004.648827229998,89.51894574000471,53475.690131760006 2025-05-02,04:00:50.000,122,11050533,12925,0,1746158449,13005.180995719995,89.7374687699994,53475.80891280001 2025-05-02,04:00:51.000,122,11050584,12925,0,1746158450,13005.686218969997,89.88550050000049,53475.93468096 2025-05-02,04:00:52.000,122,11050610,12645,0,1746158451,13006.117342809994,90.0476304900003,53476.053462 2025-05-02,04:00:53.000,122,11050486,13045,0,1746158452,13006.46763092999,90.28025178000098,53476.172243040004 2025-05-02,04:00:54.000,122,11050568,12765,0,1746158453,13006.750555949991,90.51992220000102,53476.2980112 2025-05-02,04:00:55.000,122,11050497,13125,0,1746158454,13007.067162519998,90.68205219000083,53476.40281800001 2025-05-02,04:00:56.000,122,11050573,12725,0,1746158455,13007.329878609999,90.7172978400049,53476.48666344 2025-05-02,04:00:57.000,122,11050560,12845,0,1746158456,13007.56564945999,90.68205219000083,53476.63339296 2025-05-02,04:00:58.000,122,11050532,12645,0,1746158457,13007.77447507,90.51992220000102,53476.64736720001 2025-05-02,04:00:59.000,122,11050499,13085,0,1746158458,13008.097817950002,90.27320265000162,53476.78710960001 2025-05-02,04:01:00.000,122,11050539,12845,0,1746158459,13008.468314999998,89.95599180000136,53476.863967920006 2025-05-02,04:01:01.000,122,11050533,12965,0,1746158460,13008.82533942999,89.5894370399983,53476.96877472 2025-05-02,04:01:02.000,122,11050548,13005,0,1746158461,13009.0745829,89.30042271000275,53477.05262016001 2025-05-02,04:01:03.000,122,11050543,12965,0,1746158462,13009.296881130002,89.1453418500023,53477.05262016001 2025-05-02,04:01:04.000,122,11050525,12965,0,1746158463,13009.384453159997,89.16648924000037,53477.129478480005 2025-05-02,04:01:05.000,122,11050547,12845,0,1746158464,13009.566333529998,89.36386488000426,53477.25524664 2025-05-02,04:01:06.000,122,11050576,12725,0,1746158465,13009.896412719994,89.59648616999766,53477.22729816 2025-05-02,04:01:07.000,122,11050514,12765,0,1746158466,13010.354481800001,89.77271442000347,53477.26223376 2025-05-02,04:01:08.000,122,11050500,12805,0,1746158467,13010.906859219998,89.87845137000113,53477.32511784 2025-05-02,04:01:09.000,122,11050531,12925,0,1746158468,13011.53333605,89.90664788999857,53477.37402768 2025-05-02,04:01:10.000,122,11050512,13005,0,1746158469,13012.193494429994,90.01943397000286,53477.450886 2025-05-02,04:01:11.000,122,11050557,12485,0,1746158470,13012.860389119996,90.13926917999925,53477.50678296001 2025-05-02,04:01:12.000,122,11050492,12685,0,1746158471,13013.534020119994,90.30844829999842,53477.56966704 2025-05-02,04:01:13.000,122,11050557,12765,0,1746158472,13014.120079089997,90.49877481000294,53477.66748672 2025-05-02,04:01:14.000,122,11050517,12885,0,1746158473,13014.591620789994,90.73139610000362,53477.78626776 2025-05-02,04:01:15.000,122,11050538,13125,0,1746158474,13015.04968987,90.86532956999872,53477.8351776 2025-05-02,04:01:16.000,122,11050564,12965,0,1746158475,13015.420186919997,90.87237869999808,53477.981907119996 2025-05-02,04:01:17.000,122,11050500,12885,0,1746158476,13015.783947659998,90.80188740000449,53478.0447912 2025-05-02,04:01:18.000,122,11050493,12765,0,1746158477,13016.134235779995,90.7877891399985,53478.07972680001 2025-05-02,04:01:19.000,122,11050534,12525,0,1746158478,13016.491260210001,90.72434697000426,53478.23344344 2025-05-02,04:01:20.000,122,11050542,12765,0,1746158479,13016.881966189998,90.62565914999868,53478.28235328 2025-05-02,04:01:21.000,122,11050504,12765,0,1746158480,13017.191836449994,90.47057828999823,53478.34523736001 2025-05-02,04:01:22.000,122,11050518,12765,0,1746158481,13017.434343609995,90.42123438000272,53478.373185840006 2025-05-02,04:01:23.000,122,11050520,13125,0,1746158482,13017.703796009991,90.43533264000143,53478.45004416 2025-05-02,04:01:24.000,122,11050501,13045,0,1746158483,13017.885676379992,90.47057828999823,53478.49196688001 2025-05-02,04:01:25.000,122,11050556,12845,0,1746158484,13018.060820439998,90.58336437000253,53478.49196688001 2025-05-02,04:01:26.000,122,11050542,12765,0,1746158485,13018.222491879998,90.66090480000275,53478.52690248 2025-05-02,04:01:27.000,122,11050576,12965,0,1746158486,13018.330272839994,90.74549436000234,53478.540876720006 2025-05-02,04:01:28.000,122,11050493,12445,0,1746158487,13018.33700914999,90.80188740000449,53478.53388960001 2025-05-02,04:01:29.000,122,11050508,13085,0,1746158488,13018.343745459999,90.85123131,53478.57581232 2025-05-02,04:01:30.000,122,11050517,12885,0,1746158489,13018.411108559994,90.83713305000128,53478.63170928001 2025-05-02,04:01:31.000,122,11050535,13005,0,1746158490,13018.532362139995,90.77369087999978,53478.64568352 2025-05-02,04:01:32.000,122,11050554,12925,0,1746158491,13018.61993416999,90.67500306000147,53478.589786560005 2025-05-02,04:01:33.000,122,11050559,13125,0,1746158492,13018.68056095999,90.55516784999782,53478.652670639996 2025-05-02,04:01:34.000,122,11050533,12845,0,1746158493,13018.774869299996,90.37189046999993,53478.57581232 2025-05-02,04:01:35.000,122,11050554,13005,0,1746158494,13018.916331809996,90.1604165700046,53478.57581232 2025-05-02,04:01:36.000,122,11050553,12965,0,1746158495,13019.084739559992,89.89959875999921,53478.50594112 2025-05-02,04:01:37.000,122,11050545,12965,0,1746158496,13019.165575279992,89.70927225000196,53478.49196688001 2025-05-02,04:01:38.000,122,11050533,12885,0,1746158497,13019.212729450002,89.65287920999981,53478.49196688001 2025-05-02,04:01:39.000,122,11050532,13125,0,1746158498,13019.307037789993,89.75156702999811,53478.46401840001 2025-05-02,04:01:40.000,122,11050523,12965,0,1746158499,13019.435027679989,89.89959875999921,53478.4290828 2025-05-02,04:01:41.000,122,11050505,12565,0,1746158500,13019.55628125999,90.1604165700046,53478.4290828 2025-05-02,04:01:42.000,122,11050495,12925,0,1746158501,13019.583226499999,90.37893959999928,53478.40812144 2025-05-02,04:01:43.000,122,11050552,13045,0,1746158502,13019.502390779999,90.62565914999868,53478.40812144 2025-05-02,04:01:44.000,122,11050576,12845,0,1746158503,13019.408082439993,90.7525434900017,53478.484979759996 2025-05-02,04:01:45.000,122,11050518,12885,0,1746158504,13019.293565169988,90.84418218000064,53478.45703128 2025-05-02,04:01:46.000,122,11050521,12765,0,1746158505,13019.286828859993,90.92877174000023,53478.44305704001 2025-05-02,04:01:47.000,122,11050534,13085,0,1746158506,13019.320510409998,90.9640173900043,53478.4290828 2025-05-02,04:01:48.000,122,11050497,12925,0,1746158507,13019.347455649993,90.84418218000064,53478.49196688001 2025-05-02,04:01:49.000,122,11050557,13285,0,1746158508,13019.455236609989,90.74549436000234,53478.49196688001 2025-05-02,04:01:50.000,122,11050541,12925,0,1746158509,13019.502390779999,90.6538556700034,53478.44305704001 2025-05-02,04:01:51.000,122,11050537,13005,0,1746158510,13019.64385329,90.56926611000381,53478.46401840001 2025-05-02,04:01:52.000,122,11050517,13045,0,1746158511,13019.75837055999,90.51992220000102,53478.41510856001 2025-05-02,04:01:53.000,122,11050565,13005,0,1746158512,13019.88636045,90.54811871999846,53478.39414720001 2025-05-02,04:01:54.000,122,11050545,12805,0,1746158513,13020.00761403,90.54811871999846,53478.33825024 2025-05-02,04:01:55.000,122,11050550,13045,0,1746158514,13020.142340229992,90.66795393000211,53478.303314640005 2025-05-02,04:01:56.000,122,11050534,13005,0,1746158515,13020.243384879992,90.86532956999872,53478.27536616001 2025-05-02,04:01:57.000,122,11050538,13165,0,1746158516,13020.371374770002,91.00631217000046,53478.2893404 2025-05-02,04:01:58.000,122,11050541,12645,0,1746158517,13020.432001560002,91.11204911999812,53478.26837904 2025-05-02,04:01:59.000,122,11050539,13125,0,1746158518,13020.472419420003,91.25303171999985,53478.303314640005 2025-05-02,04:02:00.000,122,11050524,13045,0,1746158519,13020.647563479994,91.33057215000008,53478.24043056 2025-05-02,04:02:01.000,122,11050522,12965,0,1746158520,13020.829443849994,91.35171953999816,53478.2893404 2025-05-02,04:02:02.000,122,11050552,12765,0,1746158521,13021.071951009995,91.2107369400037,53478.21248208 2025-05-02,04:02:03.000,122,11050577,13085,0,1746158522,13021.172995659996,90.98516478000238,53478.27536616001 2025-05-02,04:02:04.000,122,11050550,13085,0,1746158523,13021.24709507,90.7525434900017,53478.24043056 2025-05-02,04:02:05.000,122,11050555,12965,0,1746158524,13021.462656989992,90.51992220000102,53478.24043056 2025-05-02,04:02:06.000,122,11050484,13125,0,1746158525,13021.779263559998,90.35779221000121,53478.254404800005 2025-05-02,04:02:07.000,122,11050553,13005,0,1746158526,13022.149760609995,90.27320265000162,53478.2194692 2025-05-02,04:02:08.000,122,11050508,13005,0,1746158527,13022.520257659991,90.22385873999883,53478.184533600004 2025-05-02,04:02:09.000,122,11050483,13165,0,1746158528,13022.910963640003,90.1956622200014,53478.17754648001 2025-05-02,04:02:10.000,122,11050542,12725,0,1746158529,13023.29493330999,90.20976048000011,53478.17754648001 2025-05-02,04:02:11.000,122,11050547,12925,0,1746158530,13023.61827618999,90.26615352000226,53478.12164952 2025-05-02,04:02:12.000,122,11050510,12725,0,1746158531,13023.887728590002,90.37893959999928,53478.09370104 2025-05-02,04:02:13.000,122,11050539,12805,0,1746158532,13024.123499439993,90.47057828999823,53478.06575256 2025-05-02,04:02:14.000,122,11050489,12805,0,1746158533,13024.224544089993,90.4423817700008,53478.03081696001 2025-05-02,04:02:15.000,122,11050518,13045,0,1746158534,13024.197598849998,90.31549742999778,53477.98889424001 2025-05-02,04:02:16.000,122,11050519,12925,0,1746158535,13024.190862539988,90.18861309000204,53477.94697152 2025-05-02,04:02:17.000,122,11050523,13005,0,1746158536,13024.258225639998,90.07582700999774,53477.91203592001 2025-05-02,04:02:18.000,122,11050478,13205,0,1746158537,13024.467051249994,90.0476304900003,53477.88408744 2025-05-02,04:02:19.000,122,11050533,12965,0,1746158538,13024.66240424,90.00533571000415,53477.82120336001 2025-05-02,04:02:20.000,122,11050531,12965,0,1746158539,13024.891438779996,89.948942670002,53477.77229352001 2025-05-02,04:02:21.000,122,11050523,13045,0,1746158540,13025.100264389992,89.86435311000241,53477.68844808 2025-05-02,04:02:22.000,122,11050548,13005,0,1746158541,13025.261935829993,89.8502548500037,53477.67447384001 2025-05-02,04:02:23.000,122,11050499,12845,0,1746158542,13025.275408449997,89.92779528000392,53477.5906284 2025-05-02,04:02:24.000,122,11050528,12845,0,1746158543,13025.194572729997,89.99828658000479,53477.56267992 2025-05-02,04:02:25.000,122,11050543,12885,0,1746158544,13025.066582840002,90.04058136000094,53477.42992464 2025-05-02,04:02:26.000,122,11050505,12765,0,1746158545,13025.133945939997,90.08287614000437,53477.367040560006 2025-05-02,04:02:27.000,122,11050562,12805,0,1746158546,13025.322562619993,90.12517092000053,53477.33210496 2025-05-02,04:02:28.000,122,11050503,12805,0,1746158547,13025.618960259999,90.08287614000437,53477.29018224001 2025-05-02,04:02:29.000,122,11050538,12725,0,1746158548,13025.86146742,89.95599180000136,53477.199349680006 2025-05-02,04:02:30.000,122,11050526,12885,0,1746158549,13026.205019230001,89.78681268000219,53477.178388320004 2025-05-02,04:02:31.000,122,11050535,13085,0,1746158550,13026.467735320002,89.54714226000215,53477.10851712 2025-05-02,04:02:32.000,122,11050523,12605,0,1746158551,13026.622670449993,89.2440296700006,53477.04563304 2025-05-02,04:02:33.000,122,11050554,12925,0,1746158552,13026.710242479989,89.10304706999887,53477.04563304 2025-05-02,04:02:34.000,122,11050539,12605,0,1746158553,13026.737187719998,89.032555769998,53476.926852 2025-05-02,04:02:35.000,122,11050547,12845,0,1746158554,13026.85170498999,88.95501533999777,53476.88492928001 2025-05-02,04:02:36.000,122,11050548,12805,0,1746158555,13027.006640119995,88.86337664999883,53476.808070959996 2025-05-02,04:02:37.000,122,11050569,12925,0,1746158556,13027.13463000999,88.7505905700018,53476.73121264 2025-05-02,04:02:38.000,122,11050526,13125,0,1746158557,13027.34345562,88.66600101000222,53476.71723840001 2025-05-02,04:02:39.000,122,11050547,12885,0,1746158558,13027.511863369997,88.54616579999856,53476.61941872001 2025-05-02,04:02:40.000,122,11050532,13085,0,1746158559,13027.727425290002,88.43337972000154,53476.577496000005 2025-05-02,04:02:41.000,122,11050532,13125,0,1746158560,13028.064240789994,88.36288842000067,53476.55653464 2025-05-02,04:02:42.000,122,11050538,12885,0,1746158561,13028.428001529996,88.31354450999788,53476.44474072 2025-05-02,04:02:43.000,122,11050523,12925,0,1746158562,13028.764817030002,88.1937093000015,53476.45172784001 2025-05-02,04:02:44.000,122,11050570,13085,0,1746158563,13029.088159909988,88.05977582999913,53476.39583088 2025-05-02,04:02:45.000,122,11050575,12885,0,1746158564,13029.404766479995,87.87649845000124,53476.33294680001 2025-05-02,04:02:46.000,122,11050551,13245,0,1746158565,13029.781999840001,87.58748411999841,53476.291024080005 2025-05-02,04:02:47.000,122,11050545,12885,0,1746158566,13030.186178440003,87.43240325999795,53476.291024080005 2025-05-02,04:02:48.000,122,11050520,13045,0,1746158567,13030.54993917999,87.27732240000478,53476.18621728001 2025-05-02,04:02:49.000,122,11050568,12685,0,1746158568,13030.81939158,87.09404501999961,53476.15128168 2025-05-02,04:02:50.000,122,11050535,12965,0,1746158569,13031.014744569991,86.91076764000172,53476.08141048 2025-05-02,04:02:51.000,122,11050544,13045,0,1746158570,13031.061898740001,86.77683416999935,53476.03948776 2025-05-02,04:02:52.000,122,11050573,12805,0,1746158571,13031.008008259996,86.7979815600047,53475.97660368001 2025-05-02,04:02:53.000,122,11050569,12805,0,1746158572,13030.98106302,86.86142372999893,53475.94865520001 2025-05-02,04:02:54.000,122,11050556,12885,0,1746158573,13030.96085409,86.85437459999957,53475.92070672 2025-05-02,04:02:55.000,122,11050606,12925,0,1746158574,13030.947381469996,86.80503069000406,53475.80192568001 2025-05-02,04:02:56.000,122,11050545,12885,0,1746158575,13030.98106302,86.79093242999807,53475.78096432001 2025-05-02,04:02:57.000,122,11050548,12805,0,1746158576,13031.075371359992,86.82617808000214,53475.78096432001 2025-05-02,04:02:58.000,122,11050517,12845,0,1746158577,13031.075371359992,86.9319150299998,53475.704106 2025-05-02,04:02:59.000,122,11050607,13005,0,1746158578,13030.98106302,87.0447011100041,53475.669170400004 2025-05-02,04:03:00.000,122,11050572,12965,0,1746158579,13030.9002273,87.0447011100041,53475.58532496 2025-05-02,04:03:01.000,122,11050538,12765,0,1746158580,13030.846336819995,87.02355371999874,53475.571350720005 2025-05-02,04:03:02.000,122,11050581,13125,0,1746158581,13030.933908849991,86.92486590000044,53475.54340224001 2025-05-02,04:03:03.000,122,11050547,12925,0,1746158582,13031.088843979996,86.74158852000255,53475.501479520004 2025-05-02,04:03:04.000,122,11050541,12925,0,1746158583,13031.358296379993,86.60060592000082,53475.55038936 2025-05-02,04:03:05.000,122,11050585,13205,0,1746158584,13031.587330919989,86.51601636000123,53475.50846664 2025-05-02,04:03:06.000,122,11050563,12885,0,1746158585,13031.78942021999,86.50191810000251,53475.522440880006 2025-05-02,04:03:07.000,122,11050548,12725,0,1746158586,13031.9780369,86.43142680000165,53475.5992992 2025-05-02,04:03:08.000,122,11050536,12965,0,1746158587,13032.287907159996,86.29044419999991,53475.571350720005 2025-05-02,04:03:09.000,122,11050543,12925,0,1746158588,13032.712294689998,86.05782290999923,53475.63423480001 2025-05-02,04:03:10.000,122,11050542,12685,0,1746158589,13033.17710008,85.83929988000455,53475.65519616 2025-05-02,04:03:11.000,122,11050532,12765,0,1746158590,13033.601487610002,85.6701207599981,53475.69711888 2025-05-02,04:03:12.000,122,11050537,13165,0,1746158591,13034.039347759994,85.55733468000108,53475.71808024 2025-05-02,04:03:13.000,122,11050521,12965,0,1746158592,13034.49068052999,85.35995904000447,53475.82288704 2025-05-02,04:03:14.000,122,11050535,12765,0,1746158593,13034.915068059992,85.14848514000187,53475.82288704 2025-05-02,04:03:15.000,122,11050552,12725,0,1746158594,13035.352928209999,84.93701123999926,53476.01153928 2025-05-02,04:03:16.000,122,11050567,12765,0,1746158595,13035.65606216,84.84537255000032,53476.053462 2025-05-02,04:03:17.000,122,11050555,13005,0,1746158596,13035.965932419997,84.81717603000288,53476.16525592001 2025-05-02,04:03:18.000,122,11050521,12685,0,1746158597,13036.336429469993,84.71143907999794,53476.23512712001 2025-05-02,04:03:19.000,122,11050555,13405,0,1746158598,13036.71366283,84.59865300000092,53476.31897256 2025-05-02,04:03:20.000,122,11050556,12805,0,1746158599,13037.131314049991,84.50701431000198,53476.43076648001 2025-05-02,04:03:21.000,122,11050520,13045,0,1746158600,13037.447920619998,84.45062126999983,53476.50063768001 2025-05-02,04:03:22.000,122,11050545,12925,0,1746158601,13037.744318259989,84.46471952999855,53476.56352176 2025-05-02,04:03:23.000,122,11050530,12845,0,1746158602,13038.07439745,84.3378351900028,53476.66832856001 2025-05-02,04:03:24.000,122,11050554,12605,0,1746158603,13038.492048669992,84.15455781000492,53476.808070959996 2025-05-02,04:03:25.000,122,11050539,13245,0,1746158604,13038.916436199994,84.10521390000213,53476.94781336 2025-05-02,04:03:26.000,122,11050525,12965,0,1746158605,13039.37450528,84.07701738000469,53477.05262016001 2025-05-02,04:03:27.000,122,11050566,12965,0,1746158606,13039.852783289993,84.13341041999956,53477.143452719996 2025-05-02,04:03:28.000,122,11050523,12965,0,1746158607,13040.30411605999,84.22504910999851,53477.33210496 2025-05-02,04:03:29.000,122,11050547,13045,0,1746158608,13040.688085729991,84.38012996999896,53477.44389888 2025-05-02,04:03:30.000,122,11050559,13005,0,1746158609,13041.125945879998,84.49291605000326,53477.61158976 2025-05-02,04:03:31.000,122,11050553,12885,0,1746158610,13041.415607209994,84.60570213000028,53477.7303708 2025-05-02,04:03:32.000,122,11050530,12965,0,1746158611,13041.68505960999,84.69029168999987,53477.82819048 2025-05-02,04:03:33.000,122,11050511,12925,0,1746158612,13041.974720940001,84.76078299000073,53478.05876544001 2025-05-02,04:03:34.000,122,11050582,12485,0,1746158613,13042.250909649993,84.88061820000439,53478.205494960006 2025-05-02,04:03:35.000,122,11050564,12525,0,1746158614,13042.540570979989,85.09914122999908,53478.33126312 2025-05-02,04:03:36.000,122,11050548,12525,0,1746158615,13042.87065017,85.3247133900004,53478.4290828 2025-05-02,04:03:37.000,122,11050526,13005,0,1746158616,13043.126629949991,85.51503989999765,53478.498954 2025-05-02,04:03:38.000,122,11050557,12645,0,1746158617,13043.234410910001,85.72651380000025,53478.61773504 2025-05-02,04:03:39.000,122,11050567,12965,0,1746158618,13043.295037700002,85.89569291999942,53478.708567600006 2025-05-02,04:03:40.000,122,11050557,12845,0,1746158619,13043.362400799997,85.96618422000029,53478.7435032 2025-05-02,04:03:41.000,122,11050562,12725,0,1746158620,13043.362400799997,85.94503683000221,53478.86927136001 2025-05-02,04:03:42.000,122,11050544,12725,0,1746158621,13043.342191869997,85.81110335999983,53478.904206960004 2025-05-02,04:03:43.000,122,11050559,13005,0,1746158622,13043.436500210002,85.69831728000281,53478.96709104001 2025-05-02,04:03:44.000,122,11050537,12645,0,1746158623,13043.705952609998,85.59258032999787,53479.02997512 2025-05-02,04:03:45.000,122,11050508,13125,0,1746158624,13043.96193238999,85.54323642000236,53479.09984632 2025-05-02,04:03:46.000,122,11050562,12805,0,1746158625,13044.29201158,85.57848206999915,53479.197666 2025-05-02,04:03:47.000,122,11050536,12605,0,1746158626,13044.642299699997,85.61372772000323,53479.30247280001 2025-05-02,04:03:48.000,122,11050576,13045,0,1746158627,13045.026269369999,85.60667859000387,53479.39330536 2025-05-02,04:03:49.000,122,11050552,12685,0,1746158628,13045.504547379991,85.51503989999765,53479.39330536 2025-05-02,04:03:50.000,122,11050563,12605,0,1746158629,13045.908725979993,85.43045033999806,53479.5120864 2025-05-02,04:03:51.000,122,11050525,12805,0,1746158630,13046.312904579994,85.24012383000081,53479.66580304001 2025-05-02,04:03:52.000,122,11050589,12965,0,1746158631,13046.676665319996,85.00750254000013,53479.75663560001 2025-05-02,04:03:53.000,122,11050567,12805,0,1746158632,13046.858545689996,84.89471646000311,53479.94528784 2025-05-02,04:03:54.000,122,11050580,12925,0,1746158633,13046.737292109996,84.64094778000435,53480.02214616001 2025-05-02,04:03:55.000,122,11050578,12845,0,1746158634,13046.62951115,84.1263612900002,53480.1059916 2025-05-02,04:03:56.000,122,11050561,12965,0,1746158635,13046.737292109996,83.5694800199999,53480.1758628 2025-05-02,04:03:57.000,122,11050590,12845,0,1746158636,13046.865281999992,83.31571134000114,53480.30861808001 2025-05-02,04:03:58.000,122,11050541,12685,0,1746158637,13047.033689750002,83.25226916999964,53480.32259232 2025-05-02,04:03:59.000,122,11050583,12805,0,1746158638,13047.229042739993,83.39325177000137,53480.4902832 2025-05-02,04:04:00.000,122,11050572,13045,0,1746158639,13047.444604659999,83.54128350000246,53480.44836048 2025-05-02,04:04:01.000,122,11050525,12765,0,1746158640,13047.673639199995,83.50603784999839,53480.4902832 2025-05-02,04:04:02.000,122,11050615,12845,0,1746158641,13047.963300529991,83.38620264000201,53480.483296080005 2025-05-02,04:04:03.000,122,11050553,12605,0,1746158642,13048.178862449997,83.26636742999835,53480.5601544 2025-05-02,04:04:04.000,122,11050571,12765,0,1746158643,13048.434842229988,83.17472873999941,53480.581115760004 2025-05-02,04:04:05.000,122,11050539,13005,0,1746158644,13048.603249979999,83.0760409200011,53480.58810288 2025-05-02,04:04:06.000,122,11050550,12965,0,1746158645,13048.791866659994,83.00554962000024,53480.59509000001 2025-05-02,04:04:07.000,122,11050573,12925,0,1746158646,13048.94680179,82.80112485000427,53480.60906424 2025-05-02,04:04:08.000,122,11050539,13205,0,1746158647,13049.115209539996,82.68128964000061,53480.6649612 2025-05-02,04:04:09.000,122,11050560,12805,0,1746158648,13049.371189320002,82.57555269000295,53480.69290968001 2025-05-02,04:04:10.000,122,11050600,12845,0,1746158649,13049.748422679993,82.46276660999865,53480.72784528 2025-05-02,04:04:11.000,122,11050592,12765,0,1746158650,13050.13912865999,82.41342270000314,53480.8047036 2025-05-02,04:04:12.000,122,11050560,12805,0,1746158651,13050.448998920001,82.43457009000122,53480.937458880006 2025-05-02,04:04:13.000,122,11050560,12965,0,1746158652,13050.644351909992,82.57555269000295,53481.00733008001 2025-05-02,04:04:14.000,122,11050515,12805,0,1746158653,13050.812759660002,82.77997745999892,53481.09816264001 2025-05-02,04:04:15.000,122,11050585,13085,0,1746158654,13050.954222169988,83.03374613999767,53481.14008536 2025-05-02,04:04:16.000,122,11050585,12925,0,1746158655,13050.981167409998,83.3227604700005,53481.23790504 2025-05-02,04:04:17.000,122,11050589,13045,0,1746158656,13050.839704899998,83.6681678399982,53481.34969896 2025-05-02,04:04:18.000,122,11050542,12925,0,1746158657,13050.779078109997,83.79505218000122,53481.35668608 2025-05-02,04:04:19.000,122,11050590,13125,0,1746158658,13050.960958479998,83.75275739999779,53481.489441360005 2025-05-02,04:04:20.000,122,11050590,12765,0,1746158659,13051.21693825999,83.59767654000461,53481.66411936 2025-05-02,04:04:21.000,122,11050550,12845,0,1746158660,13051.621116859991,83.25226916999964,53481.7829004 2025-05-02,04:04:22.000,122,11050581,12965,0,1746158661,13052.052240700003,82.89981267000258,53481.88770720001 2025-05-02,04:04:23.000,122,11050563,13005,0,1746158662,13052.550727639995,82.80817398000363,53482.02046248 2025-05-02,04:04:24.000,122,11050556,12765,0,1746158663,13053.116577679997,82.80112485000427,53482.14623064 2025-05-02,04:04:25.000,122,11050579,12885,0,1746158664,13053.65548247999,82.81522311000299,53482.230076080006 2025-05-02,04:04:26.000,122,11050553,12885,0,1746158665,13054.140496799992,82.83637050000107,53482.34187 2025-05-02,04:04:27.000,122,11050538,12765,0,1746158666,13054.490784920003,82.89981267000258,53482.43968968001 2025-05-02,04:04:28.000,122,11050551,13285,0,1746158667,13054.79391886999,82.92800919000001,53482.565457840006 2025-05-02,04:04:29.000,122,11050576,12965,0,1746158668,13055.070107579995,83.02669700999832,53482.68423888001 2025-05-02,04:04:30.000,122,11050559,12765,0,1746158669,13055.26546057,83.04784440000367,53482.782058560006 2025-05-02,04:04:31.000,122,11050519,13005,0,1746158670,13055.555121899997,83.11833570000454,53482.87289112001 2025-05-02,04:04:32.000,122,11050550,12765,0,1746158671,13055.784156439993,83.259318299999,53482.96372368 2025-05-02,04:04:33.000,122,11050524,12885,0,1746158672,13056.03339990999,83.34390785999858,53483.06154336001 2025-05-02,04:04:34.000,122,11050561,12925,0,1746158673,13056.23548920999,83.40735003000009,53483.11045320001 2025-05-02,04:04:35.000,122,11050511,12605,0,1746158674,13056.46452375,83.49898871999903,53483.17333728 2025-05-02,04:04:36.000,122,11050537,13005,0,1746158675,13056.673349359997,83.52013611000439,53483.31307968 2025-05-02,04:04:37.000,122,11050552,12845,0,1746158676,13056.895647589998,83.41439915999945,53483.43884784 2025-05-02,04:04:38.000,122,11050485,12925,0,1746158677,13057.023637479993,83.44259568000416,53483.44583496001 2025-05-02,04:04:39.000,122,11050551,13005,0,1746158678,13057.084264269994,83.54833263000182,53483.501731920005 2025-05-02,04:04:40.000,122,11050525,13165,0,1746158679,13057.205517849994,83.73161000999971,53483.60653872 2025-05-02,04:04:41.000,122,11050544,12845,0,1746158680,13057.38066191,83.8796417400008,53483.66243568001 2025-05-02,04:04:42.000,122,11050535,12965,0,1746158681,13057.609696449996,83.95013304000167,53483.72531976 2025-05-02,04:04:43.000,122,11050578,12885,0,1746158682,13057.919566709992,84.06996824999806,53483.85807504001 2025-05-02,04:04:44.000,122,11050527,12845,0,1746158683,13058.242909589993,84.18980346000171,53483.97685608001 2025-05-02,04:04:45.000,122,11050513,12765,0,1746158684,13058.546043539995,84.2391473700045,53484.102624240004 2025-05-02,04:04:46.000,122,11050541,13005,0,1746158685,13058.76160546,84.18275433000235,53484.20743104 2025-05-02,04:04:47.000,122,11050541,12965,0,1746158686,13059.071475719997,84.16865607000364,53484.32621208 2025-05-02,04:04:48.000,122,11050537,12925,0,1746158687,13059.415027529998,84.18980346000171,53484.458967360006 2025-05-02,04:04:49.000,122,11050539,13005,0,1746158688,13059.805733509995,84.22504910999851,53484.56377416 2025-05-02,04:04:50.000,122,11050556,12645,0,1746158689,13060.284011520002,84.30258953999873,53484.64761960001 2025-05-02,04:04:51.000,122,11050527,12605,0,1746158690,13060.769025839989,84.49291605000326,53484.78037488 2025-05-02,04:04:52.000,122,11050511,12765,0,1746158691,13061.126050269995,84.51406344000134,53484.892168800005 2025-05-02,04:04:53.000,122,11050522,12805,0,1746158692,13061.2809854,84.42242475000239,53484.94806576 2025-05-02,04:04:54.000,122,11050569,12605,0,1746158693,13061.30119433,84.39422822999768,53485.0668468 2025-05-02,04:04:55.000,122,11050528,12965,0,1746158694,13061.21362229999,84.54930908999813,53485.14370512 2025-05-02,04:04:56.000,122,11050537,12885,0,1746158695,13061.05195085999,84.8312742900016,53485.21357632 2025-05-02,04:04:57.000,122,11050509,12765,0,1746158696,13060.923960969994,85.12028862000443,53485.26947328001 2025-05-02,04:04:58.000,122,11050519,12925,0,1746158697,13060.822916319994,85.2260255700021,53485.33934448001 2025-05-02,04:04:59.000,122,11050499,12605,0,1746158698,13060.87007048999,85.26832034999825,53485.3812672 2025-05-02,04:05:00.000,122,11050513,13045,0,1746158699,13060.99132406999,85.2894677400036,53485.43017704 2025-05-02,04:05:01.000,122,11050538,12845,0,1746158700,13061.17320443999,85.36700817000383,53485.40921568001 2025-05-02,04:05:02.000,122,11050557,12885,0,1746158701,13061.395502669991,85.26127121999889,53485.50004824 2025-05-02,04:05:03.000,122,11050563,12765,0,1746158702,13061.604328280002,85.26127121999889,53485.53498384001 2025-05-02,04:05:04.000,122,11050512,13285,0,1746158703,13061.840099129993,85.2894677400036,53485.57690656001 2025-05-02,04:05:05.000,122,11050529,12885,0,1746158704,13062.13649677,85.27536948000488,53485.66773912 2025-05-02,04:05:06.000,122,11050539,12885,0,1746158705,13062.385740239995,85.16258340000059,53485.77254592001 2025-05-02,04:05:07.000,122,11050559,12845,0,1746158706,13062.5608843,85.08504297000036,53485.82145576001 2025-05-02,04:05:08.000,122,11050500,12765,0,1746158707,13062.709083119997,84.9299621099999,53485.94023680001 2025-05-02,04:05:09.000,122,11050514,12885,0,1746158708,13062.985271830003,84.71848821000458,53485.99613376 2025-05-02,04:05:10.000,122,11050506,12845,0,1746158709,13063.28840577999,84.64799691000371,53486.10094056 2025-05-02,04:05:11.000,122,11050491,12965,0,1746158710,13063.605012349995,84.65504604000307,53486.14286328 2025-05-02,04:05:12.000,122,11050530,12885,0,1746158711,13063.921618920001,84.61275125999964,53486.233695840005 2025-05-02,04:05:13.000,122,11050537,13005,0,1746158712,13064.191071319998,84.59865300000092,53486.282605680004 2025-05-02,04:05:14.000,122,11050535,13285,0,1746158713,13064.460523719994,84.63389864999772,53486.36645112 2025-05-02,04:05:15.000,122,11050562,13005,0,1746158714,13064.723239809995,84.68324256000051,53486.44330944001 2025-05-02,04:05:16.000,122,11050515,12765,0,1746158715,13065.053318999991,84.69734081999923,53486.50619352 2025-05-02,04:05:17.000,122,11050559,12965,0,1746158716,13065.598960109994,84.69029168999987,53486.59702608 2025-05-02,04:05:18.000,122,11050529,12805,0,1746158717,13066.13786491,84.4858669200039,53486.75772984001 2025-05-02,04:05:19.000,122,11050535,12845,0,1746158718,13066.616142919993,84.26734389000194,53486.86253664 2025-05-02,04:05:20.000,122,11050524,12605,0,1746158719,13066.979903659994,83.97128042999975,53486.91843360001 2025-05-02,04:05:21.000,122,11050533,12805,0,1746158720,13067.303246539996,83.51308697999775,53487.05118888 2025-05-02,04:05:22.000,122,11050507,12885,0,1746158721,13067.606380489997,82.98440223000216,53487.18394416001 2025-05-02,04:05:23.000,122,11050559,12885,0,1746158722,13067.842151340003,82.44866834999993,53487.2677896 2025-05-02,04:05:24.000,122,11050505,12965,0,1746158723,13068.057713259994,81.99047489999793,53487.456441840004 2025-05-02,04:05:25.000,122,11050551,12965,0,1746158724,13068.199175769994,81.8142466499994,53487.58221 2025-05-02,04:05:26.000,122,11050489,12925,0,1746158725,13068.320429349995,81.78605013000197,53487.694003920005 2025-05-02,04:05:27.000,122,11050486,12925,0,1746158726,13068.441682929995,81.69441144000302,53487.81977208 2025-05-02,04:05:28.000,122,11050567,13125,0,1746158727,13068.738080570001,81.62392014000216,53487.97348872001 2025-05-02,04:05:29.000,122,11050495,12925,0,1746158728,13069.122050239988,81.59572362000472,53488.13419248 2025-05-02,04:05:30.000,122,11050518,12765,0,1746158729,13069.44539311999,81.58162535999872,53488.280922 2025-05-02,04:05:31.000,122,11050544,12845,0,1746158730,13069.701372899995,81.63801840000087,53488.462587120004 2025-05-02,04:05:32.000,122,11050550,12765,0,1746158731,13069.930407439992,81.55342884000129,53488.47656136001 2025-05-02,04:05:33.000,122,11050558,12885,0,1746158732,13070.125760429997,81.52523232000385,53488.67220072001 2025-05-02,04:05:34.000,122,11050559,13005,0,1746158733,13070.341322349988,81.55342884000129,53488.763033279996 2025-05-02,04:05:35.000,122,11050533,13125,0,1746158734,13070.435630689994,81.47588841000106,53488.88880144001 2025-05-02,04:05:36.000,122,11050518,12765,0,1746158735,13070.577093199994,81.34195493999869,53488.97963400001 2025-05-02,04:05:37.000,122,11050525,12845,0,1746158736,13070.738764639995,81.16572669000016,53489.154312000006 2025-05-02,04:05:38.000,122,11050569,12965,0,1746158737,13070.920645009995,80.92605627000012,53489.2591188 2025-05-02,04:05:39.000,122,11050534,12965,0,1746158738,13070.96779917999,80.65818933000264,53489.45475816 2025-05-02,04:05:40.000,122,11050544,12805,0,1746158739,13071.008217039991,80.5524523799977,53489.55257784 2025-05-02,04:05:41.000,122,11050550,12965,0,1746158740,13071.008217039991,80.41146978000324,53489.62244904 2025-05-02,04:05:42.000,122,11050533,12885,0,1746158741,13070.920645009995,80.26343805000215,53489.79013992 2025-05-02,04:05:43.000,122,11050581,13205,0,1746158742,13070.87349084,80.29868369999895,53489.88097248 2025-05-02,04:05:44.000,122,11050575,13085,0,1746158743,13070.88696345999,80.36917499999981,53489.97879216 2025-05-02,04:05:45.000,122,11050546,12845,0,1746158744,13070.86675452999,80.31278195999766,53490.139495920004 2025-05-02,04:05:46.000,122,11050556,12885,0,1746158745,13070.86675452999,80.29163456999959,53490.17443152 2025-05-02,04:05:47.000,122,11050528,12845,0,1746158746,13070.80612773999,80.27048718000151,53490.29321256 2025-05-02,04:05:48.000,122,11050555,12885,0,1746158747,13070.880227149995,80.3550767400011,53490.356096640004 2025-05-02,04:05:49.000,122,11050568,13125,0,1746158748,13071.048634899991,80.41146978000324,53490.37007088001 2025-05-02,04:05:50.000,122,11050510,12805,0,1746158749,13071.230515269992,80.34097848000238,53490.55872312 2025-05-02,04:05:51.000,122,11050543,12805,0,1746158750,13071.365241469997,80.24229066000407,53490.67051704 2025-05-02,04:05:52.000,122,11050537,13165,0,1746158751,13071.331559919992,80.19294675000128,53490.77532384 2025-05-02,04:05:53.000,122,11050539,12365,0,1746158752,13071.217042650002,80.24933979000343,53490.87314352001 2025-05-02,04:05:54.000,122,11050529,13005,0,1746158753,13071.021689659996,80.25638892000279,53490.90109200001 2025-05-02,04:05:55.000,122,11050557,13045,0,1746158754,13070.93411763,80.22114326999872,53491.10371848 2025-05-02,04:05:56.000,122,11050508,12725,0,1746158755,13070.86675452999,80.22114326999872,53491.194551040004 2025-05-02,04:05:57.000,122,11050521,12925,0,1746158756,13070.90717238999,80.1717993600032,53491.29935784 2025-05-02,04:05:58.000,122,11050515,13245,0,1746158757,13070.99474442,80.08016067000426,53491.34128056 2025-05-02,04:05:59.000,122,11050541,12965,0,1746158758,13071.082316449996,80.05196414999955,53491.481022960004 2025-05-02,04:06:00.000,122,11050546,12845,0,1746158759,13071.183361099997,80.00262024000403,53491.550894160006 2025-05-02,04:06:01.000,122,11050580,12925,0,1746158760,13071.203570029997,79.99557111000468,53491.669675200006 2025-05-02,04:06:02.000,122,11050501,12805,0,1746158761,13071.257460510002,79.98147284999868,53491.74653352 2025-05-02,04:06:03.000,122,11050546,12925,0,1746158762,13071.223778959997,79.84049025000422,53491.837366080006 2025-05-02,04:06:04.000,122,11050564,13125,0,1746158763,13071.230515269992,79.72770416999992,53492.02601832001 2025-05-02,04:06:05.000,122,11050582,13005,0,1746158764,13071.264196819997,79.75590069000464,53492.08191528 2025-05-02,04:06:06.000,122,11050569,12925,0,1746158765,13071.412395639993,79.85458851000294,53492.18672208 2025-05-02,04:06:07.000,122,11050530,12845,0,1746158766,13071.621221249989,80.12245545000042,53492.319477360004 2025-05-02,04:06:08.000,122,11050534,12765,0,1746158767,13071.85025579,80.44671543000004,53492.48018112001 2025-05-02,04:06:09.000,122,11050571,12685,0,1746158768,13072.07255402,80.75687715000095,53492.52210384 2025-05-02,04:06:10.000,122,11050570,12925,0,1746158769,13072.04560877999,81.00359670000034,53492.71075608 2025-05-02,04:06:11.000,122,11050563,12965,0,1746158770,13071.776156379994,81.16572669000016,53492.83652424001 2025-05-02,04:06:12.000,122,11050544,12685,0,1746158771,13071.533649219993,81.31375842000125,53492.92036968 2025-05-02,04:06:13.000,122,11050498,13045,0,1746158772,13071.432604569993,81.41244623999955,53493.039150720004 2025-05-02,04:06:14.000,122,11050512,13005,0,1746158773,13071.574067079993,81.45474102000298,53493.15094464001 2025-05-02,04:06:15.000,122,11050517,12845,0,1746158774,13071.85025579,81.3701514600034,53493.276712800005 2025-05-02,04:06:16.000,122,11050512,12765,0,1746158775,13072.227489149991,81.11638278000464,53493.40248096 2025-05-02,04:06:17.000,122,11050498,12885,0,1746158776,13072.564304649997,80.8767123600046,53493.52824912 2025-05-02,04:06:18.000,122,11050544,12965,0,1746158777,13072.678821920003,80.74982802000159,53493.5911332 2025-05-02,04:06:19.000,122,11050560,12725,0,1746158778,13072.631667749993,80.64409107000392,53493.68895288 2025-05-02,04:06:20.000,122,11050542,12925,0,1746158779,13072.463259999997,80.60884541999985,53493.73786272 2025-05-02,04:06:21.000,122,11050536,13085,0,1746158780,13072.267907009991,80.68638585000008,53493.779785440005 2025-05-02,04:06:22.000,122,11050534,12805,0,1746158781,13072.180334979996,80.67933672000072,53493.78677256 2025-05-02,04:06:23.000,122,11050496,12845,0,1746158782,13072.240961769996,80.5665506400037,53493.898566480006 2025-05-02,04:06:24.000,122,11050523,12885,0,1746158783,13072.294852250001,80.42556804000196,53493.849656640006 2025-05-02,04:06:25.000,122,11050519,12965,0,1746158784,13072.422842139997,80.27753631000087,53493.84266952001 2025-05-02,04:06:26.000,122,11050563,13005,0,1746158785,13072.638404060002,80.13655370999913,53493.86363088 2025-05-02,04:06:27.000,122,11050530,12885,0,1746158786,13072.921329079989,79.88278503000038,53493.84266952001 2025-05-02,04:06:28.000,122,11050531,12845,0,1746158787,13073.177308859995,79.55852505000075,53493.91952784001 2025-05-02,04:06:29.000,122,11050526,12885,0,1746158788,13073.547805909991,79.22016681000241,53493.96145056 2025-05-02,04:06:30.000,122,11050547,12765,0,1746158789,13073.790313069992,79.02984029999789,53493.96145056 2025-05-02,04:06:31.000,122,11050542,13125,0,1746158790,13073.931775579993,78.93115247999958,53494.045296000004 2025-05-02,04:06:32.000,122,11050538,13005,0,1746158791,13074.120392259989,78.81836640000256,53494.066257360006 2025-05-02,04:06:33.000,122,11050535,12965,0,1746158792,13074.36963573,78.68443293000018,53494.0802316 2025-05-02,04:06:34.000,122,11050587,12845,0,1746158793,13074.666033369991,78.43771338000079,53494.1501028 2025-05-02,04:06:35.000,122,11050551,12845,0,1746158794,13075.002848869997,78.24033774000418,53494.17106416 2025-05-02,04:06:36.000,122,11050509,12925,0,1746158795,13075.279037579989,78.16279731000395,53494.24093536 2025-05-02,04:06:37.000,122,11050539,13045,0,1746158796,13075.494599499994,78.24738687000354,53494.31080656 2025-05-02,04:06:38.000,122,11050509,12765,0,1746158797,13075.66300724999,78.39541860000463,53494.352729280006 2025-05-02,04:06:39.000,122,11050498,12605,0,1746158798,13075.78426082999,78.43771338000079,53494.42260048001 2025-05-02,04:06:40.000,122,11050513,12965,0,1746158799,13075.885305479991,78.44476251000015,53494.50644592 2025-05-02,04:06:41.000,122,11050550,12525,0,1746158800,13076.020031679996,78.32492730000376,53494.57631712 2025-05-02,04:06:42.000,122,11050557,13045,0,1746158801,13076.350110869993,78.19099383000139,53494.6042656 2025-05-02,04:06:43.000,122,11050527,12925,0,1746158802,13076.794707329995,78.02886384000158,53494.68112392001 2025-05-02,04:06:44.000,122,11050557,12805,0,1746158803,13077.306666889992,77.8949303699992,53494.77195648 2025-05-02,04:06:45.000,122,11050568,13205,0,1746158804,13077.717581799989,77.68345647000388,53494.77894360001 2025-05-02,04:06:46.000,122,11050535,12685,0,1746158805,13077.993770509995,77.40854039999977,53494.86278904 2025-05-02,04:06:47.000,122,11050508,13005,0,1746158806,13078.14870564,77.25345953999931,53494.93964736 2025-05-02,04:06:48.000,122,11050526,13005,0,1746158807,13078.074606229995,77.35919649000425,53494.96060872 2025-05-02,04:06:49.000,122,11050564,12965,0,1746158808,13078.00050681999,77.54247387000214,53495.01650568001 2025-05-02,04:06:50.000,122,11050528,12965,0,1746158809,13077.953352649994,77.70460386000195,53495.04445416001 2025-05-02,04:06:51.000,122,11050526,12925,0,1746158810,13078.00050681999,77.7609969000041,53495.14227384001 2025-05-02,04:06:52.000,122,11050545,12885,0,1746158811,13078.14196932999,77.72575125000003,53495.121312480005 2025-05-02,04:06:53.000,122,11050532,13205,0,1746158812,13078.216068739996,77.52132648000406,53495.16323520001 2025-05-02,04:06:54.000,122,11050572,12605,0,1746158813,13078.24301397999,77.29575432000274,53495.240093520006 2025-05-02,04:06:55.000,122,11050554,13205,0,1746158814,13078.20259611999,77.24641040999995,53495.27502912 2025-05-02,04:06:56.000,122,11050554,12925,0,1746158815,13078.20259611999,77.37329475000297,53495.337913200005 2025-05-02,04:06:57.000,122,11050505,13205,0,1746158816,13078.115024089995,77.55657213000086,53495.34490032 2025-05-02,04:06:58.000,122,11050564,12925,0,1746158817,13078.00050681999,77.78919342000154,53495.32393896 2025-05-02,04:06:59.000,122,11050569,12925,0,1746158818,13077.87925323999,78.08525688000373,53495.39381016 2025-05-02,04:07:00.000,122,11050538,12845,0,1746158819,13077.83883537999,78.38132033999864,53495.42175864 2025-05-02,04:07:01.000,122,11050569,13045,0,1746158820,13077.744527039999,78.60689249999996,53495.407784400006 2025-05-02,04:07:02.000,122,11050535,12885,0,1746158821,13077.704109179998,78.71967858000426,53495.44272 2025-05-02,04:07:03.000,122,11050517,13165,0,1746158822,13077.663691319998,78.76197336000041,53495.41477152 2025-05-02,04:07:04.000,122,11050538,12805,0,1746158823,13077.596328219988,78.76902248999977,53495.40079728001 2025-05-02,04:07:05.000,122,11050551,12845,0,1746158824,13077.475074640002,78.85361204999936,53495.3728488 2025-05-02,04:07:06.000,122,11050513,13085,0,1746158825,13077.165204379991,79.02984029999789,53495.39381016 2025-05-02,04:07:07.000,122,11050567,12805,0,1746158826,13076.84859781,79.2554124599992,53495.337913200005 2025-05-02,04:07:08.000,122,11050552,13165,0,1746158827,13076.491573379993,79.53032853000332,53495.24708064 2025-05-02,04:07:09.000,122,11050566,12885,0,1746158828,13076.174966810002,79.67131112999778,53495.25406776 2025-05-02,04:07:10.000,122,11050547,13205,0,1746158829,13075.82467868999,79.75590069000464,53495.20515792 2025-05-02,04:07:11.000,122,11050578,13245,0,1746158830,13075.64279831999,79.73475329999928,53495.14926096 2025-05-02,04:07:12.000,122,11050563,12765,0,1746158831,13075.48786319,79.72770416999992,53495.13528672 2025-05-02,04:07:13.000,122,11050513,13005,0,1746158832,13075.494599499994,79.72065504000057,53495.13528672 2025-05-02,04:07:14.000,122,11050528,12965,0,1746158833,13075.615853079995,79.55852505000075,53495.072402640006 2025-05-02,04:07:15.000,122,11050556,12885,0,1746158834,13075.595644149995,79.38229680000222,53495.0584284 2025-05-02,04:07:16.000,122,11050519,12805,0,1746158835,13075.494599499994,79.26951071999792,53494.97458296001 2025-05-02,04:07:17.000,122,11050534,12885,0,1746158836,13075.386818539999,79.13557725000283,53494.91169888 2025-05-02,04:07:18.000,122,11050543,12845,0,1746158837,13075.225147099998,78.97344726000301,53494.86977616 2025-05-02,04:07:19.000,122,11050508,12965,0,1746158838,13074.948958389992,78.99459465000109,53494.89772464001 2025-05-02,04:07:20.000,122,11050580,12845,0,1746158839,13074.69297861,79.18492115999834,53494.79291784 2025-05-02,04:07:21.000,122,11050578,12765,0,1746158840,13074.41005359,79.54442679000203,53494.744008 2025-05-02,04:07:22.000,122,11050550,12805,0,1746158841,13074.154073809994,79.88278503000038,53494.716059520004 2025-05-02,04:07:23.000,122,11050531,12805,0,1746158842,13073.817258310002,80.1083571900017,53494.70907240001 2025-05-02,04:07:24.000,122,11050546,12765,0,1746158843,13073.500651739996,80.34802761000174,53494.62522696 2025-05-02,04:07:25.000,122,11050550,12685,0,1746158844,13073.22446302999,80.65818933000264,53494.61125272001 2025-05-02,04:07:26.000,122,11050529,12765,0,1746158845,13073.06279158999,80.8767123600046,53494.569330000006 2025-05-02,04:07:27.000,122,11050540,12725,0,1746158846,13072.874174909994,81.02474408999842,53494.51343304001 2025-05-02,04:07:28.000,122,11050535,13245,0,1746158847,13072.685558229998,81.08818625999993,53494.47151032001 2025-05-02,04:07:29.000,122,11050532,12605,0,1746158848,13072.537359410002,81.1586775600008,53494.36670352 2025-05-02,04:07:30.000,122,11050543,12605,0,1746158849,13072.362215349996,81.33490580999933,53494.30381944001 2025-05-02,04:07:31.000,122,11050582,12605,0,1746158850,13072.160126049996,81.4335936300049,53494.26888384 2025-05-02,04:07:32.000,122,11050514,13085,0,1746158851,13071.97150937,81.42654449999827,53494.24792248 2025-05-02,04:07:33.000,122,11050542,12845,0,1746158852,13071.83004686,81.36310233000404,53494.17106416 2025-05-02,04:07:34.000,122,11050600,13165,0,1746158853,13071.769420069999,81.109333649998,53494.12215432 2025-05-02,04:07:35.000,122,11050561,13045,0,1746158854,13071.688584349999,80.78507366999838,53494.07324448 2025-05-02,04:07:36.000,122,11050538,12885,0,1746158855,13071.614484939993,80.65114020000328,53493.98241192 2025-05-02,04:07:37.000,122,11050553,12925,0,1746158856,13071.419131950002,80.64409107000392,53493.81472104 2025-05-02,04:07:38.000,122,11050536,12925,0,1746158857,13071.210306339992,80.75687715000095,53493.81472104 2025-05-02,04:07:39.000,122,11050580,12805,0,1746158858,13070.96779917999,80.75687715000095,53493.72388848001 2025-05-02,04:07:40.000,122,11050500,12885,0,1746158859,13070.70508308999,80.86966322999797,53493.57017184 2025-05-02,04:07:41.000,122,11050543,12925,0,1746158860,13070.462575929989,81.03884235000442,53493.50728776001 2025-05-02,04:07:42.000,122,11050531,12925,0,1746158861,13070.247014009998,81.11638278000464,53493.4513908 2025-05-02,04:07:43.000,122,11050491,12965,0,1746158862,13070.044924709997,81.20097234000423,53493.33959688001 2025-05-02,04:07:44.000,122,11050526,13005,0,1746158863,13069.930407439992,81.32785667999997,53493.19985448001 2025-05-02,04:07:45.000,122,11050546,12805,0,1746158864,13069.883253269996,81.47588841000106,53493.12998328001 2025-05-02,04:07:46.000,122,11050525,12765,0,1746158865,13069.73505445,81.53228145000321,53493.09504768 2025-05-02,04:07:47.000,122,11050528,13125,0,1746158866,13069.519492529995,81.54637971000193,53492.990240880004 2025-05-02,04:07:48.000,122,11050515,12965,0,1746158867,13069.317403229994,81.6168710100028,53492.93434392001 2025-05-02,04:07:49.000,122,11050572,13125,0,1746158868,13069.054687139993,81.77195187000325,53492.92036968 2025-05-02,04:07:50.000,122,11050571,12725,0,1746158869,13068.785234739997,82.025720550002,53492.87844696 2025-05-02,04:07:51.000,122,11050542,13205,0,1746158870,13068.630299609991,82.24424358000397,53492.843511360006 2025-05-02,04:07:52.000,122,11050547,13125,0,1746158871,13068.461891859995,82.37112791999971,53492.7876144 2025-05-02,04:07:53.000,122,11050545,12765,0,1746158872,13068.36758351999,82.51211052000144,53492.71774320001 2025-05-02,04:07:54.000,122,11050534,12965,0,1746158873,13068.22612100999,82.74473181000212,53492.59197504 2025-05-02,04:07:55.000,122,11050549,12965,0,1746158874,13068.084658499989,82.88571441000386,53492.5430652 2025-05-02,04:07:56.000,122,11050545,12925,0,1746158875,13068.084658499989,82.96325484000408,53492.45223264 2025-05-02,04:07:57.000,122,11050543,12965,0,1746158876,13068.091394809999,82.95620571000472,53492.37537432 2025-05-02,04:07:58.000,122,11050535,12925,0,1746158877,13068.071185879999,82.88571441000386,53492.30550312 2025-05-02,04:07:59.000,122,11050532,12885,0,1746158878,13067.902778129988,82.89981267000258,53492.23563192 2025-05-02,04:08:00.000,122,11050532,12765,0,1746158879,13067.808469789998,82.94210744999873,53492.151786480004 2025-05-02,04:08:01.000,122,11050550,12925,0,1746158880,13067.646798349997,83.0125987499996,53492.04697968001 2025-05-02,04:08:02.000,122,11050562,13085,0,1746158881,13067.424500119996,83.13948309000261,53491.94916 2025-05-02,04:08:03.000,122,11050571,12765,0,1746158882,13067.323455469996,83.1112865699979,53491.85832744001 2025-05-02,04:08:04.000,122,11050558,12885,0,1746158883,13067.08768461999,83.11833570000454,53491.83037896001 2025-05-02,04:08:05.000,122,11050556,12965,0,1746158884,13066.872122699999,83.0760409200011,53491.74653352 2025-05-02,04:08:06.000,122,11050512,12965,0,1746158885,13066.717187569993,83.17472873999941,53491.697623680004 2025-05-02,04:08:07.000,122,11050564,12965,0,1746158886,13066.582461370002,83.30161308000243,53491.55788128 2025-05-02,04:08:08.000,122,11050540,12805,0,1746158887,13066.501625650002,83.33685872999922,53491.51595856 2025-05-02,04:08:09.000,122,11050543,12885,0,1746158888,13066.427526239997,83.29456395000307,53491.48801008 2025-05-02,04:08:10.000,122,11050551,12845,0,1746158889,13066.467944099997,83.17472873999941,53491.39717752 2025-05-02,04:08:11.000,122,11050492,12965,0,1746158890,13066.366899449997,83.04079527000431,53491.362241920004 2025-05-02,04:08:12.000,122,11050555,12965,0,1746158891,13066.265854799996,82.97030397000344,53491.264422240005 2025-05-02,04:08:13.000,122,11050524,12965,0,1746158892,13066.00987501999,82.94915657999809,53491.18756392001 2025-05-02,04:08:14.000,122,11050571,13085,0,1746158893,13065.81452203,83.11833570000454,53491.1107056 2025-05-02,04:08:15.000,122,11050551,12805,0,1746158894,13065.619169039994,83.1112865699979,53491.0058988 2025-05-02,04:08:16.000,122,11050532,12965,0,1746158895,13065.511388079998,83.1112865699979,53490.90109200001 2025-05-02,04:08:17.000,122,11050547,12885,0,1746158896,13065.356452949993,83.1112865699979,53490.85218216001 2025-05-02,04:08:18.000,122,11050542,12845,0,1746158897,13065.134154719992,83.23817091000092,53490.7962852 2025-05-02,04:08:19.000,122,11050572,12685,0,1746158898,13064.89164755999,83.39325177000137,53490.726414 2025-05-02,04:08:20.000,122,11050552,13005,0,1746158899,13064.62893146999,83.61882393000269,53490.712439760006 2025-05-02,04:08:21.000,122,11050576,13005,0,1746158900,13064.339270139993,83.73865913999907,53490.62859432 2025-05-02,04:08:22.000,122,11050568,12965,0,1746158901,13064.029399879997,83.80210131000058,53490.6216072 2025-05-02,04:08:23.000,122,11050505,12765,0,1746158902,13063.820574270001,83.70341349000228,53490.551736 2025-05-02,04:08:24.000,122,11050534,12725,0,1746158903,13063.69258437999,83.46374307000224,53490.495839040006 2025-05-02,04:08:25.000,122,11050499,12965,0,1746158904,13063.57133079999,83.39325177000137,53490.50981328 2025-05-02,04:08:26.000,122,11050498,12725,0,1746158905,13063.423131979995,83.47784133000096,53490.43295496 2025-05-02,04:08:27.000,122,11050534,12805,0,1746158906,13063.241251609994,83.6681678399982,53490.4119936 2025-05-02,04:08:28.000,122,11050542,12925,0,1746158907,13063.153679579998,83.75275739999779,53490.36308376 2025-05-02,04:08:29.000,122,11050532,12805,0,1746158908,13063.039162309993,83.84439609000401,53490.356096640004 2025-05-02,04:08:30.000,122,11050577,13165,0,1746158909,13063.018953379993,83.85849435000273,53490.30019968001 2025-05-02,04:08:31.000,122,11050572,12925,0,1746158910,13063.032425999998,83.94308391000231,53490.24430272 2025-05-02,04:08:32.000,122,11050506,12845,0,1746158911,13063.025689689988,83.97128042999975,53490.209367120005 2025-05-02,04:08:33.000,122,11050551,12765,0,1746158912,13063.052634929998,83.98537868999847,53490.160457280006 2025-05-02,04:08:34.000,122,11050565,12885,0,1746158913,13063.133470649998,84.00652608000382,53490.188405760004 2025-05-02,04:08:35.000,122,11050577,12685,0,1746158914,13063.173888509999,83.99947695000446,53490.11853456 2025-05-02,04:08:36.000,122,11050542,12805,0,1746158915,13063.254724229999,83.94308391000231,53490.160457280006 2025-05-02,04:08:37.000,122,11050514,12485,0,1746158916,13063.38945042999,83.88669087000017,53490.17443152 2025-05-02,04:08:38.000,122,11050565,13285,0,1746158917,13063.61848497,83.7809539200025,53490.139495920004 2025-05-02,04:08:39.000,122,11050544,12885,0,1746158918,13063.921618920001,83.70341349000228,53490.209367120005 2025-05-02,04:08:40.000,122,11050560,12965,0,1746158919,13064.143917150002,83.62587306000205,53490.21635424 2025-05-02,04:08:41.000,122,11050531,12965,0,1746158920,13064.393160619999,83.54833263000182,53490.20238000001 2025-05-02,04:08:42.000,122,11050522,12965,0,1746158921,13064.534623129999,83.63292219000141,53490.19539288 2025-05-02,04:08:43.000,122,11050497,12965,0,1746158922,13064.723239809995,83.75275739999779,53490.328148160006 2025-05-02,04:08:44.000,122,11050541,12925,0,1746158923,13064.81754815,83.84439609000401,53490.328148160006 2025-05-02,04:08:45.000,122,11050552,12605,0,1746158924,13064.89164755999,83.9289856500036,53490.36308376 2025-05-02,04:08:46.000,122,11050530,13045,0,1746158925,13064.972483279991,84.02062434000254,53490.356096640004 2025-05-02,04:08:47.000,122,11050540,12765,0,1746158926,13065.006164829996,84.07701738000469,53490.43994208 2025-05-02,04:08:48.000,122,11050571,12685,0,1746158927,13065.134154719992,84.13341041999956,53490.495839040006 2025-05-02,04:08:49.000,122,11050521,12845,0,1746158928,13065.342980330002,84.175705200003,53490.48885192001 2025-05-02,04:08:50.000,122,11050506,12765,0,1746158929,13065.632641659999,84.175705200003,53490.50981328 2025-05-02,04:08:51.000,122,11050512,12965,0,1746158930,13065.90883036999,84.26734389000194,53490.62859432 2025-05-02,04:08:52.000,122,11050554,12765,0,1746158931,13066.09744705,84.38717909999832,53490.67051704 2025-05-02,04:08:53.000,122,11050515,12885,0,1746158932,13066.232173249991,84.59160387000156,53490.68449128001 2025-05-02,04:08:54.000,122,11050511,12885,0,1746158933,13066.339954210001,84.81717603000288,53490.761349600005 2025-05-02,04:08:55.000,122,11050536,12925,0,1746158934,13066.353426829992,85.12733775000379,53490.761349600005 2025-05-02,04:08:56.000,122,11050524,12885,0,1746158935,13066.360163140002,85.30356600000232,53490.87314352001 2025-05-02,04:08:57.000,122,11050588,12925,0,1746158936,13066.313008969992,85.55733468000108,53490.84519504 2025-05-02,04:08:58.000,122,11050552,12965,0,1746158937,13066.1984917,85.85339814000326,53490.92205336001 2025-05-02,04:08:59.000,122,11050553,12925,0,1746158938,13066.11091966999,86.0930685600033,53490.88711776 2025-05-02,04:09:00.000,122,11050561,13005,0,1746158939,13066.09744705,86.3397881100027,53490.92205336001 2025-05-02,04:09:01.000,122,11050559,12965,0,1746158940,13066.185019079996,86.55126200999803,53490.929040480005 2025-05-02,04:09:02.000,122,11050548,13205,0,1746158941,13066.265854799996,86.74158852000255,53490.9360276 2025-05-02,04:09:03.000,122,11050557,12565,0,1746158942,13066.387108379997,86.85437459999957,53491.026860160004 2025-05-02,04:09:04.000,122,11050564,12765,0,1746158943,13066.582461370002,87.00945546000003,53491.01987304001 2025-05-02,04:09:05.000,122,11050538,12845,0,1746158944,13066.737396499993,87.1433889300024,53491.026860160004 2025-05-02,04:09:06.000,122,11050516,12965,0,1746158945,13066.885595319989,87.15748719000112,53491.05480864 2025-05-02,04:09:07.000,122,11050533,13005,0,1746158946,13066.979903659994,87.10814327999833,53491.15262832 2025-05-02,04:09:08.000,122,11050531,13125,0,1746158947,13067.09442093,87.08699589000025,53491.15961544001 2025-05-02,04:09:09.000,122,11050530,12685,0,1746158948,13067.262828679995,87.07289763000153,53491.22948664 2025-05-02,04:09:10.000,122,11050532,13045,0,1746158949,13067.411027499991,87.20683110000391,53491.29935784 2025-05-02,04:09:11.000,122,11050589,12925,0,1746158950,13067.525544769996,87.40420674000052,53491.334293440006 2025-05-02,04:09:12.000,122,11050555,12805,0,1746158951,13067.727634069997,87.59453324999777,53491.41115176 2025-05-02,04:09:13.000,122,11050582,12925,0,1746158952,13067.855623959993,87.67912281000463,53491.41115176 2025-05-02,04:09:14.000,122,11050559,13285,0,1746158953,13067.922987059988,87.75666324000485,53491.481022960004 2025-05-02,04:09:15.000,122,11050541,12965,0,1746158954,13067.835415029993,87.82715453999845,53491.550894160006 2025-05-02,04:09:16.000,122,11050572,12805,0,1746158955,13067.673743589992,87.86944932000188,53491.61377824 2025-05-02,04:09:17.000,122,11050551,12845,0,1746158956,13067.545753699997,88.04567757000041,53491.61377824 2025-05-02,04:09:18.000,122,11050518,12805,0,1746158957,13067.41776381,88.1937093000015,53491.718585040006 2025-05-02,04:09:19.000,122,11050588,13125,0,1746158958,13067.33692809,88.3417410300026,53491.75352064 2025-05-02,04:09:20.000,122,11050568,12965,0,1746158959,13067.30998284999,88.54616579999856,53491.767494880005 2025-05-02,04:09:21.000,122,11050547,12965,0,1746158960,13067.28977391999,88.66600101000222,53491.767494880005 2025-05-02,04:09:22.000,122,11050552,13125,0,1746158961,13067.424500119996,88.72239405000437,53491.83037896001 2025-05-02,04:09:23.000,122,11050586,13005,0,1746158962,13067.693952519992,88.55321492999792,53491.837366080006 2025-05-02,04:09:24.000,122,11050521,13005,0,1746158963,13068.010559089998,88.38403580999875,53491.90025016 2025-05-02,04:09:25.000,122,11050555,12965,0,1746158964,13068.172230529999,88.41928146000282,53491.94916 2025-05-02,04:09:26.000,122,11050520,12965,0,1746158965,13068.259802559995,88.60255884000071,53492.0190312 2025-05-02,04:09:27.000,122,11050548,13085,0,1746158966,13068.401265069995,88.81403274000331,53492.09588952001 2025-05-02,04:09:28.000,122,11050546,13165,0,1746158967,13068.569672819991,88.96911360000377,53492.12383800001 2025-05-02,04:09:29.000,122,11050556,12845,0,1746158968,13068.778498430001,89.06075229000271,53492.19370920001 2025-05-02,04:09:30.000,122,11050554,12885,0,1746158969,13069.021005590002,89.18763662999845,53492.28454176 2025-05-02,04:09:31.000,122,11050544,12805,0,1746158970,13069.175940719993,89.3920614000017,53492.36140008001 2025-05-02,04:09:32.000,122,11050526,12525,0,1746158971,13069.256776439994,89.49779834999936,53492.31249024001 2025-05-02,04:09:33.000,122,11050568,12845,0,1746158972,13069.270249059999,89.44845444000384,53492.32646448 2025-05-02,04:09:34.000,122,11050545,13005,0,1746158973,13069.303930609989,89.39911053000105,53492.35441296 2025-05-02,04:09:35.000,122,11050490,13005,0,1746158974,13069.40497525999,89.32861923000019,53492.46620688 2025-05-02,04:09:36.000,122,11050534,12925,0,1746158975,13069.46560204999,89.27927532000467,53492.487168240004 2025-05-02,04:09:37.000,122,11050568,13125,0,1746158976,13069.56664669999,89.27222618999804,53492.57101368 2025-05-02,04:09:38.000,122,11050577,12805,0,1746158977,13069.65421873,89.2440296700006,53492.59197504 2025-05-02,04:09:39.000,122,11050544,13045,0,1746158978,13069.761999689996,89.2087840200038,53492.68979472 2025-05-02,04:09:40.000,122,11050544,12845,0,1746158979,13069.863044339996,89.18058749999909,53492.74569168001 2025-05-02,04:09:41.000,122,11050550,13045,0,1746158980,13069.964088989997,89.19468575999781,53492.83652424001 2025-05-02,04:09:42.000,122,11050543,12925,0,1746158981,13070.085342569997,89.25107879999996,53492.871459840004 2025-05-02,04:09:43.000,122,11050510,12965,0,1746158982,13070.186387219997,89.28632445000403,53492.96927952 2025-05-02,04:09:44.000,122,11050556,12965,0,1746158983,13070.280695560003,89.33566835999954,53492.997228 2025-05-02,04:09:45.000,122,11050585,12845,0,1746158984,13070.401949139989,89.4555035700032,53493.09504768 2025-05-02,04:09:46.000,122,11050573,12925,0,1746158985,13070.577093199994,89.59648616999766,53493.206841600004 2025-05-02,04:09:47.000,122,11050535,12965,0,1746158986,13070.81286405,89.92074615000456,53493.26273856 2025-05-02,04:09:48.000,122,11050548,12965,0,1746158987,13071.041898589996,90.00533571000415,53493.374532480004 2025-05-02,04:09:49.000,122,11050559,13045,0,1746158988,13071.297878370002,89.82910745999834,53493.50030064 2025-05-02,04:09:50.000,122,11050566,12965,0,1746158989,13071.553858149993,89.67402659999789,53493.64703016 2025-05-02,04:09:51.000,122,11050546,12925,0,1746158990,13071.796365309994,89.62468269000237,53493.70292712001 2025-05-02,04:09:52.000,122,11050580,12885,0,1746158991,13071.97150937,89.52599487000407,53493.81472104 2025-05-02,04:09:53.000,122,11050546,12885,0,1746158992,13072.099499259995,89.49779834999936,53493.93350208 2025-05-02,04:09:54.000,122,11050577,12885,0,1746158993,13072.267907009991,89.57533877999958,53494.01036040001 2025-05-02,04:09:55.000,122,11050498,13085,0,1746158994,13072.443051069997,89.66697746999853,53494.05927024001 2025-05-02,04:09:56.000,122,11050566,12685,0,1746158995,13072.564304649997,89.78681268000219,53494.09420584 2025-05-02,04:09:57.000,122,11050571,12565,0,1746158996,13072.759657639988,89.89254962999985,53494.25490960001 2025-05-02,04:09:58.000,122,11050553,12965,0,1746158997,13072.941538009989,89.90664788999857,53494.282858080005 2025-05-02,04:09:59.000,122,11050547,13085,0,1746158998,13073.08973683,89.77976355000283,53494.36670352 2025-05-02,04:10:00.000,122,11050527,12685,0,1746158999,13073.26488088999,89.62468269000237,53494.50644592 2025-05-02,04:10:01.000,122,11050562,12845,0,1746159000,13073.41307971,89.54009313000279,53494.51343304001 2025-05-02,04:10:02.000,122,11050577,12885,0,1746159001,13073.574751150001,89.54009313000279,53494.59727848 2025-05-02,04:10:03.000,122,11050541,12685,0,1746159002,13073.662323179997,89.53304400000343,53494.70907240001 2025-05-02,04:10:04.000,122,11050571,12765,0,1746159003,13073.736422590002,89.65287920999981,53494.79291784 2025-05-02,04:10:05.000,122,11050606,13045,0,1746159004,13073.871148789993,89.91369701999793,53494.93964736 2025-05-02,04:10:06.000,122,11050533,12925,0,1746159005,13073.999138679988,90.24500613000419,53495.07938976 2025-05-02,04:10:07.000,122,11050578,13085,0,1746159006,13074.113655949994,90.66795393000211,53495.170222320005 2025-05-02,04:10:08.000,122,11050536,12885,0,1746159007,13074.275327389994,91.06975434000196,53495.30996472001 2025-05-02,04:10:09.000,122,11050555,12925,0,1746159008,13074.56498871999,91.33057215000008,53495.42874576001 2025-05-02,04:10:10.000,122,11050591,12845,0,1746159009,13074.807495879992,91.42221083999902,53495.59643664001 2025-05-02,04:10:11.000,122,11050532,12965,0,1746159010,13075.029794109993,91.40106345000095,53495.722204800004 2025-05-02,04:10:12.000,122,11050582,12965,0,1746159011,13075.319455439989,91.36581780000415,53495.88290856001 2025-05-02,04:10:13.000,122,11050494,13005,0,1746159012,13075.56196259999,91.28827737000393,53496.02265096001 2025-05-02,04:10:14.000,122,11050573,12645,0,1746159013,13075.885305479991,91.3446704099988,53496.21829032001 2025-05-02,04:10:15.000,122,11050602,12965,0,1746159014,13076.168230499992,91.49270213999989,53496.39995544 2025-05-02,04:10:16.000,122,11050541,13165,0,1746159015,13076.478100759989,91.71122517000185,53496.511749360005 2025-05-02,04:10:17.000,122,11050567,12845,0,1746159016,13076.84186149999,91.92269907000446,53496.69341448001 2025-05-02,04:10:18.000,122,11050556,12805,0,1746159017,13077.192149620001,91.95794472000125,53496.83315688 2025-05-02,04:10:19.000,122,11050599,13005,0,1746159018,13077.535701430003,91.95794472000125,53497.014822000005 2025-05-02,04:10:20.000,122,11050576,12885,0,1746159019,13077.872516929994,92.00023950000468,53497.14059016 2025-05-02,04:10:21.000,122,11050579,12765,0,1746159020,13078.14196932999,92.19056601000193,53497.30828104 2025-05-02,04:10:22.000,122,11050564,12845,0,1746159021,13078.33058601,92.52187512000091,53497.48295904 2025-05-02,04:10:23.000,122,11050523,12725,0,1746159022,13078.458575899997,92.93072466000012,53497.6436628 2025-05-02,04:10:24.000,122,11050582,12965,0,1746159023,13078.674137820002,93.3113776800019,53497.74846960001 2025-05-02,04:10:25.000,122,11050558,13085,0,1746159024,13078.856018189988,93.4100655000002,53497.94410896001 2025-05-02,04:10:26.000,122,11050573,12645,0,1746159025,13079.132206899994,93.38891811000212,53498.139748320005 2025-05-02,04:10:27.000,122,11050565,12925,0,1746159026,13079.40165929999,93.29023029000382,53498.30045208001 2025-05-02,04:10:28.000,122,11050561,12805,0,1746159027,13079.711529560002,93.1633459500008,53498.51006568 2025-05-02,04:10:29.000,122,11050555,12885,0,1746159028,13079.980981959998,93.07875639000122,53498.71269216001 2025-05-02,04:10:30.000,122,11050548,13045,0,1746159029,13080.230225429994,92.98006857000291,53498.908331520004 2025-05-02,04:10:31.000,122,11050581,12765,0,1746159030,13080.573777239995,92.90957727000205,53499.08300952 2025-05-02,04:10:32.000,122,11050563,12765,0,1746159031,13080.863438569992,92.84613510000054,53499.2507004 2025-05-02,04:10:33.000,122,11050500,12925,0,1746159032,13081.139627279998,92.74744728000223,53499.432365520006 2025-05-02,04:10:34.000,122,11050582,13165,0,1746159033,13081.355189199989,92.74039815000287,53499.58608216 2025-05-02,04:10:35.000,122,11050615,13205,0,1746159034,13081.59769635999,92.7544964100016,53499.73979880001 2025-05-02,04:10:36.000,122,11050595,12805,0,1746159035,13081.78631304,92.69810336999944,53499.90748968001 2025-05-02,04:10:37.000,122,11050540,13125,0,1746159036,13081.90083030999,92.64171033000457,53500.05421920001 2025-05-02,04:10:38.000,122,11050536,13005,0,1746159037,13082.022083889991,92.59236642000178,53500.18697448 2025-05-02,04:10:39.000,122,11050552,12965,0,1746159038,13082.075974369996,92.5712190300037,53500.36165248001 2025-05-02,04:10:40.000,122,11050551,13005,0,1746159039,13082.022083889991,92.56416990000434,53500.48043352001 2025-05-02,04:10:41.000,122,11050570,12725,0,1746159040,13081.90083030999,92.69105424000008,53500.550304719996 2025-05-02,04:10:42.000,122,11050516,12965,0,1746159041,13081.833467209995,92.80384032000438,53500.69004712 2025-05-02,04:10:43.000,122,11050608,13005,0,1746159042,13081.752631489995,92.74039815000287,53500.80882816 2025-05-02,04:10:44.000,122,11050536,12805,0,1746159043,13081.71894993999,92.54302250999899,53500.86472512001 2025-05-02,04:10:45.000,122,11050570,12965,0,1746159044,13081.66505946,92.35269600000174,53500.969531920004 2025-05-02,04:10:46.000,122,11050569,12765,0,1746159045,13081.590960049994,92.15532035999786,53501.03241600001 2025-05-02,04:10:47.000,122,11050520,12885,0,1746159046,13081.47644277999,91.99319036999805,53501.09530008 2025-05-02,04:10:48.000,122,11050531,13045,0,1746159047,13081.422552299999,91.88040429000102,53501.158184160005 2025-05-02,04:10:49.000,122,11050577,12805,0,1746159048,13081.368661819994,91.78171647000272,53501.207094000005 2025-05-02,04:10:50.000,122,11050540,13125,0,1746159049,13081.382134439998,91.63368474000163,53501.26299096 2025-05-02,04:10:51.000,122,11050544,13045,0,1746159050,13081.382134439998,91.44335823000438,53501.31888792001 2025-05-02,04:10:52.000,122,11050570,12965,0,1746159051,13081.321507649998,91.29532650000328,53501.40972048 2025-05-02,04:10:53.000,122,11050577,13165,0,1746159052,13081.301298719998,91.11204911999812,53501.48657880001 2025-05-02,04:10:54.000,122,11050555,12845,0,1746159053,13081.382134439998,90.89352609000343,53501.472604560004 2025-05-02,04:10:55.000,122,11050534,12765,0,1746159054,13081.449497539994,90.6538556700034,53501.5215144 2025-05-02,04:10:56.000,122,11050536,12605,0,1746159055,13081.523596949999,90.42828351000207,53501.55645 2025-05-02,04:10:57.000,122,11050596,13045,0,1746159056,13081.54380588,90.48467655000422,53501.55645 2025-05-02,04:10:58.000,122,11050566,12845,0,1746159057,13081.61790528999,90.59041350000189,53501.57042424 2025-05-02,04:10:59.000,122,11050543,13045,0,1746159058,13081.752631489995,90.56221698000445,53501.59837272 2025-05-02,04:11:00.000,122,11050550,12805,0,1746159059,13081.90083030999,90.51992220000102,53501.57042424 2025-05-02,04:11:01.000,122,11050533,13085,0,1746159060,13082.109655920001,90.35779221000121,53501.66824392 2025-05-02,04:11:02.000,122,11050532,12845,0,1746159061,13082.325217839993,90.20976048000011,53501.68920528 2025-05-02,04:11:03.000,122,11050570,12765,0,1746159062,13082.480152969998,89.94189354000264,53501.71715376 2025-05-02,04:11:04.000,122,11050599,13005,0,1746159063,13082.628351789994,89.75861616000475,53501.68920528 2025-05-02,04:11:05.000,122,11050545,12765,0,1746159064,13082.702451199999,89.63878095000109,53501.73112800001 2025-05-02,04:11:06.000,122,11050511,13005,0,1746159065,13082.810232159994,89.61058443000366,53501.74510224 2025-05-02,04:11:07.000,122,11050524,12885,0,1746159066,13082.911276809995,89.5894370399983,53501.79401208 2025-05-02,04:11:08.000,122,11050564,13005,0,1746159067,13082.98537622,89.56124052000087,53501.81497344 2025-05-02,04:11:09.000,122,11050550,13285,0,1746159068,13083.012321459995,89.58238790999894,53501.780037840006 2025-05-02,04:11:10.000,122,11050539,12765,0,1746159069,13082.93822204999,89.64583008000045,53501.84292192 2025-05-02,04:11:11.000,122,11050513,12725,0,1746159070,13082.87759525999,89.7374687699994,53501.81497344 2025-05-02,04:11:12.000,122,11050521,12965,0,1746159071,13082.769814299994,89.78681268000219,53501.780037840006 2025-05-02,04:11:13.000,122,11050551,13045,0,1746159072,13082.688978579994,89.82910745999834,53501.78702496 2025-05-02,04:11:14.000,122,11050512,12805,0,1746159073,13082.587933929994,89.81500919999962,53501.72414088 2025-05-02,04:11:15.000,122,11050529,12925,0,1746159074,13082.513834519988,89.70927225000196,53501.68221816001 2025-05-02,04:11:16.000,122,11050552,13365,0,1746159075,13082.446471419993,89.50484747999872,53501.72414088 2025-05-02,04:11:17.000,122,11050490,13085,0,1746159076,13082.412789870003,89.37796314000298,53501.640295440004 2025-05-02,04:11:18.000,122,11050558,12645,0,1746159077,13082.278063669997,89.41320878999977,53501.60535984001 2025-05-02,04:11:19.000,122,11050554,13045,0,1746159078,13082.075974369996,89.57533877999958,53501.542475760005 2025-05-02,04:11:20.000,122,11050528,12765,0,1746159079,13081.86041244999,89.5894370399983,53501.43766896001 2025-05-02,04:11:21.000,122,11050561,12805,0,1746159080,13081.671795769995,89.6035353000043,53501.43766896001 2025-05-02,04:11:22.000,122,11050535,13005,0,1746159081,13081.510124329994,89.5541913900015,53501.374784880005 2025-05-02,04:11:23.000,122,11050535,12965,0,1746159082,13081.395607059989,89.42025791999913,53501.33984928 2025-05-02,04:11:24.000,122,11050517,12965,0,1746159083,13081.240671929998,89.32861923000019,53501.24901672001 2025-05-02,04:11:25.000,122,11050525,12845,0,1746159084,13081.119418349997,89.27927532000467,53501.22805536001 2025-05-02,04:11:26.000,122,11050520,12965,0,1746159085,13080.991428460002,89.18058749999909,53501.28395232 2025-05-02,04:11:27.000,122,11050522,12965,0,1746159086,13080.951010600002,88.98321186000248,53501.26997808001 2025-05-02,04:11:28.000,122,11050582,12845,0,1746159087,13080.863438569992,88.8986223000029,53501.29093944 2025-05-02,04:11:29.000,122,11050545,13125,0,1746159088,13080.796075469996,88.90567143000226,53501.29093944 2025-05-02,04:11:30.000,122,11050513,12965,0,1746159089,13080.70850344,89.032555769998,53501.24901672001 2025-05-02,04:11:31.000,122,11050532,13045,0,1746159090,13080.64114033999,89.11009619999822,53501.26997808001 2025-05-02,04:11:32.000,122,11050531,13005,0,1746159091,13080.51988675999,89.13124359000358,53501.276965200006 2025-05-02,04:11:33.000,122,11050594,12805,0,1746159092,13080.44578735,89.13124359000358,53501.1721584 2025-05-02,04:11:34.000,122,11050524,12805,0,1746159093,13080.44578735,88.9973101200012,53501.158184160005 2025-05-02,04:11:35.000,122,11050572,13125,0,1746159094,13080.432314729995,88.66600101000222,53501.07433872 2025-05-02,04:11:36.000,122,11050517,12765,0,1746159095,13080.44578735,88.38403580999875,53501.06036448001 2025-05-02,04:11:37.000,122,11050511,12845,0,1746159096,13080.412105799995,88.29944624999916,53500.990493280005 2025-05-02,04:11:38.000,122,11050572,12965,0,1746159097,13080.331270079994,88.37698667999939,53501.02542888 2025-05-02,04:11:39.000,122,11050556,13005,0,1746159098,13080.216752809989,88.56731319000392,53500.9276092 2025-05-02,04:11:40.000,122,11050504,13005,0,1746159099,13080.169598639994,88.79288534999796,53500.84376376001 2025-05-02,04:11:41.000,122,11050508,13125,0,1746159100,13080.048345059993,89.01845750999928,53500.73895696 2025-05-02,04:11:42.000,122,11050521,12885,0,1746159101,13079.839519449997,89.17353836999973,53500.655111520005 2025-05-02,04:11:43.000,122,11050525,13005,0,1746159102,13079.597012289996,89.28632445000403,53500.585240320004 2025-05-02,04:11:44.000,122,11050517,13125,0,1746159103,13079.374714059995,89.42730704999849,53500.46645928 2025-05-02,04:11:45.000,122,11050496,12965,0,1746159104,13079.111997969994,89.42025791999913,53500.368639600005 2025-05-02,04:11:46.000,122,11050534,12685,0,1746159105,13078.889699739993,89.37091401000362,53500.26383280001 2025-05-02,04:11:47.000,122,11050539,12925,0,1746159106,13078.754973540003,89.0959979399995,53500.20793584 2025-05-02,04:11:48.000,122,11050500,12765,0,1746159107,13078.660665199997,88.59550971000135,53500.17300024001 2025-05-02,04:11:49.000,122,11050473,12645,0,1746159108,13078.660665199997,88.10911974000192,53500.16601312 2025-05-02,04:11:50.000,122,11050501,12885,0,1746159109,13078.532675310002,87.8342036699978,53500.07518056001 2025-05-02,04:11:51.000,122,11050524,13045,0,1746159110,13078.357531249996,87.78485976000229,53500.06120632 2025-05-02,04:11:52.000,122,11050502,12765,0,1746159111,13078.08807885,87.87649845000124,53499.95639952001 2025-05-02,04:11:53.000,122,11050534,12925,0,1746159112,13077.784944899999,88.13026713,53499.914476800004 2025-05-02,04:11:54.000,122,11050507,12645,0,1746159113,13077.434656780002,88.41928146000282,53499.80967000001 2025-05-02,04:11:55.000,122,11050557,12765,0,1746159114,13077.064159729991,88.49682189000305,53499.78870864001 2025-05-02,04:11:56.000,122,11050519,13125,0,1746159115,13076.693662679994,88.51796928000113,53499.67691472 2025-05-02,04:11:57.000,122,11050566,12965,0,1746159116,13076.484837069998,88.38403580999875,53499.62101776001 2025-05-02,04:11:58.000,122,11050512,12685,0,1746159117,13076.356847179988,88.16551278000406,53499.52319808001 2025-05-02,04:11:59.000,122,11050509,12925,0,1746159118,13076.262538839997,87.84125280000444,53499.46730112 2025-05-02,04:12:00.000,122,11050514,13125,0,1746159119,13076.188439429992,87.34781369999837,53499.42537840001 2025-05-02,04:12:01.000,122,11050526,12645,0,1746159120,13076.195175740002,87.02355371999874,53499.32755872 2025-05-02,04:12:02.000,122,11050536,13045,0,1746159121,13076.195175740002,86.81207982000342,53499.3205716 2025-05-02,04:12:03.000,122,11050510,13085,0,1746159122,13076.100867399997,86.81912895000278,53499.2507004 2025-05-02,04:12:04.000,122,11050520,12725,0,1746159123,13075.918987029996,86.85437459999957,53499.22275192 2025-05-02,04:12:05.000,122,11050568,13125,0,1746159124,13075.72363403999,86.93896415999916,53499.17384208 2025-05-02,04:12:06.000,122,11050484,13005,0,1746159125,13075.535017359995,87.0447011100041,53499.11794512001 2025-05-02,04:12:07.000,122,11050539,12645,0,1746159126,13075.427236399999,87.17158544999984,53499.04807392001 2025-05-02,04:12:08.000,122,11050582,13205,0,1746159127,13075.252092339993,87.25617500999942,53499.02012544001 2025-05-02,04:12:09.000,122,11050515,12565,0,1746159128,13075.130838759993,87.24912588000007,53498.93628 2025-05-02,04:12:10.000,122,11050525,13125,0,1746159129,13075.050003039993,87.15748719000112,53498.908331520004 2025-05-02,04:12:11.000,122,11050513,12765,0,1746159130,13074.948958389992,87.12224154000432,53498.908331520004 2025-05-02,04:12:12.000,122,11050526,12765,0,1746159131,13074.820968499997,87.10814327999833,53498.81749896 2025-05-02,04:12:13.000,122,11050551,12765,0,1746159132,13074.719923849996,87.18568370999856,53498.810511840005 2025-05-02,04:12:14.000,122,11050581,12725,0,1746159133,13074.645824439991,87.37601022000308,53498.84544744 2025-05-02,04:12:15.000,122,11050561,12965,0,1746159134,13074.67276968,87.53109108000353,53498.82448608 2025-05-02,04:12:16.000,122,11050507,12765,0,1746159135,13074.746869089991,87.76371237000421,53498.8664088 2025-05-02,04:12:17.000,122,11050528,12685,0,1746159136,13074.854650050002,88.05272669999977,53498.92230576001 2025-05-02,04:12:18.000,122,11050553,12885,0,1746159137,13074.861386359997,88.27124973000173,53498.978202720005 2025-05-02,04:12:19.000,122,11050531,12925,0,1746159138,13074.895067910002,88.46157623999898,53499.06903528001 2025-05-02,04:12:20.000,122,11050514,12805,0,1746159139,13074.922013149997,88.60255884000071,53499.12493224 2025-05-02,04:12:21.000,122,11050545,12965,0,1746159140,13074.962431009997,88.77878708999924,53499.21576480001 2025-05-02,04:12:22.000,122,11050535,12885,0,1746159141,13075.050003039993,88.92681882000034,53499.32755872 2025-05-02,04:12:23.000,122,11050537,12965,0,1746159142,13075.130838759993,89.11714533000486,53499.376468559996 2025-05-02,04:12:24.000,122,11050545,12765,0,1746159143,13075.103893519998,89.25812792999932,53499.50223672001 2025-05-02,04:12:25.000,122,11050540,12925,0,1746159144,13075.130838759993,89.41320878999977,53499.600056400006 2025-05-02,04:12:26.000,122,11050529,12605,0,1746159145,13075.164520309998,89.56124052000087,53499.711850319996 2025-05-02,04:12:27.000,122,11050548,12885,0,1746159146,13075.103893519998,89.82910745999834,53499.85857984001 2025-05-02,04:12:28.000,122,11050536,12965,0,1746159147,13075.043266729997,90.12517092000053,53499.95639952001 2025-05-02,04:12:29.000,122,11050528,12725,0,1746159148,13075.002848869997,90.25205526000354,53500.13107752 2025-05-02,04:12:30.000,122,11050534,12885,0,1746159149,13075.029794109993,90.22385873999883,53500.17300024001 2025-05-02,04:12:31.000,122,11050587,12965,0,1746159150,13075.171256619993,90.13926917999925,53500.2987684 2025-05-02,04:12:32.000,122,11050511,13005,0,1746159151,13075.326191749999,90.04058136000094,53500.4734464 2025-05-02,04:12:33.000,122,11050499,13005,0,1746159152,13075.40029115999,90.01943397000286,53500.59222744 2025-05-02,04:12:34.000,122,11050573,13285,0,1746159153,13075.48112687999,89.99123744999815,53500.752931200004 2025-05-02,04:12:35.000,122,11050591,12965,0,1746159154,13075.48786319,89.94189354000264,53500.857738 2025-05-02,04:12:36.000,122,11050572,13125,0,1746159155,13075.50133580999,89.87845137000113,53501.01844176 2025-05-02,04:12:37.000,122,11050556,12805,0,1746159156,13075.48112687999,89.6035353000043,53501.137222800004 2025-05-02,04:12:38.000,122,11050491,12605,0,1746159157,13075.50807212,89.15944011000101,53501.22805536001 2025-05-02,04:12:39.000,122,11050552,13085,0,1746159158,13075.56196259999,88.6871484000003,53501.40972048 2025-05-02,04:12:40.000,122,11050555,12965,0,1746159159,13075.64953463,88.54616579999856,53501.5215144 2025-05-02,04:12:41.000,122,11050551,12765,0,1746159160,13075.75057928,88.58141145000263,53501.72414088 2025-05-02,04:12:42.000,122,11050523,13165,0,1746159161,13075.777524519995,88.73649231000309,53501.807986320004 2025-05-02,04:12:43.000,122,11050524,13125,0,1746159162,13075.838151309996,88.9338679499997,53501.94074160001 2025-05-02,04:12:44.000,122,11050529,12685,0,1746159163,13075.91225072,89.06075229000271,53502.02458704 2025-05-02,04:12:45.000,122,11050551,12725,0,1746159164,13076.040240609997,89.03960490000463,53502.17830368 2025-05-02,04:12:46.000,122,11050541,12805,0,1746159165,13076.161494189997,89.05370316000335,53502.26913624 2025-05-02,04:12:47.000,122,11050606,13045,0,1746159166,13076.316429320002,89.11009619999822,53502.3599688 2025-05-02,04:12:48.000,122,11050537,12645,0,1746159167,13076.491573379993,89.19468575999781,53502.499711200006 2025-05-02,04:12:49.000,122,11050529,12965,0,1746159168,13076.646508509999,89.23698054000124,53502.57656952 2025-05-02,04:12:50.000,122,11050534,12805,0,1746159169,13076.78123470999,89.15239098000166,53502.72329904 2025-05-02,04:12:51.000,122,11050555,12685,0,1746159170,13076.875543049995,89.00435925000056,53502.79317024 2025-05-02,04:12:52.000,122,11050532,12765,0,1746159171,13076.88901567,88.7858362199986,53502.92592552001 2025-05-02,04:12:53.000,122,11050498,12725,0,1746159172,13076.78123470999,88.67305014000158,53503.01675808 2025-05-02,04:12:54.000,122,11050537,13125,0,1746159173,13076.693662679994,88.66600101000222,53503.10759064 2025-05-02,04:12:55.000,122,11050529,12765,0,1746159174,13076.61956326999,88.72239405000437,53503.1984232 2025-05-02,04:12:56.000,122,11050544,12925,0,1746159175,13076.653244819994,88.87747491000482,53503.32419136 2025-05-02,04:12:57.000,122,11050518,13005,0,1746159176,13076.666717439999,89.03960490000463,53503.40104968 2025-05-02,04:12:58.000,122,11050575,13045,0,1746159177,13076.76102577999,89.22288228000252,53503.49886936001 2025-05-02,04:12:59.000,122,11050555,12965,0,1746159178,13076.86880674,89.21583315000316,53503.56874056 2025-05-02,04:13:00.000,122,11050536,12805,0,1746159179,13077.057423419996,89.13829272000294,53503.73643144 2025-05-02,04:13:01.000,122,11050520,12605,0,1746159180,13077.178676999996,89.07485055000143,53503.79931552 2025-05-02,04:13:02.000,122,11050508,12805,0,1746159181,13077.333612130002,89.04665403000399,53503.92508368 2025-05-02,04:13:03.000,122,11050500,13125,0,1746159182,13077.481810949997,88.9973101200012,53503.98098064001 2025-05-02,04:13:04.000,122,11050538,12885,0,1746159183,13077.650218699993,88.91272056000162,53504.04386472 2025-05-02,04:13:05.000,122,11050575,12765,0,1746159184,13077.757999659989,88.61665709999943,53504.05085184001 2025-05-02,04:13:06.000,122,11050507,13005,0,1746159185,13077.83883537999,88.2289549499983,53504.13469728 2025-05-02,04:13:07.000,122,11050525,13285,0,1746159186,13077.933143719994,87.89764583999931,53504.20456848 2025-05-02,04:13:08.000,122,11050529,12925,0,1746159187,13078.04766099,87.64387716000056,53504.225529840005 2025-05-02,04:13:09.000,122,11050509,12885,0,1746159188,13078.155441949995,87.4253541299986,53504.24649120001 2025-05-02,04:13:10.000,122,11050526,12805,0,1746159189,13078.256486599996,87.38305935000244,53504.351298 2025-05-02,04:13:11.000,122,11050545,12885,0,1746159190,13078.323849699991,87.40420674000052,53504.36527224001 2025-05-02,04:13:12.000,122,11050567,12725,0,1746159191,13078.431630660001,87.43240325999795,53504.42815632 2025-05-02,04:13:13.000,122,11050500,12925,0,1746159192,13078.458575899997,87.47469804000139,53504.491040400004 2025-05-02,04:13:14.000,122,11050499,12725,0,1746159193,13078.418158039996,87.69322107000335,53504.54693736 2025-05-02,04:13:15.000,122,11050539,12805,0,1746159194,13078.31037708,87.93289149000339,53504.5958472 2025-05-02,04:13:16.000,122,11050569,13125,0,1746159195,13078.29016815,88.08797235000384,53504.69366688 2025-05-02,04:13:17.000,122,11050574,12925,0,1746159196,13078.424894349992,88.01043192000361,53504.77052520001 2025-05-02,04:13:18.000,122,11050502,12605,0,1746159197,13078.559620549997,87.91174409999803,53504.826422160004 2025-05-02,04:13:19.000,122,11050536,12845,0,1746159198,13078.781918779998,87.90469496999867,53504.90328048 2025-05-02,04:13:20.000,122,11050535,12605,0,1746159199,13078.997480699989,87.86240019000252,53504.98712592001 2025-05-02,04:13:21.000,122,11050532,13045,0,1746159200,13079.11873427999,87.8835475800006,53505.03603576001 2025-05-02,04:13:22.000,122,11050539,12925,0,1746159201,13079.26019678999,87.91174409999803,53505.1897524 2025-05-02,04:13:23.000,122,11050528,13165,0,1746159202,13079.34103250999,87.96108801000082,53505.28757208 2025-05-02,04:13:24.000,122,11050564,12965,0,1746159203,13079.38818668,88.01748105000297,53505.40635312 2025-05-02,04:13:25.000,122,11050538,12925,0,1746159204,13079.46228608999,88.17961104000278,53505.52513416 2025-05-02,04:13:26.000,122,11050522,12965,0,1746159205,13079.576803359996,88.37698667999939,53505.6439152 2025-05-02,04:13:27.000,122,11050568,13205,0,1746159206,13079.644166459992,88.51092015000177,53505.783657600005 2025-05-02,04:13:28.000,122,11050537,13005,0,1746159207,13079.664375389992,88.63075535999815,53505.89545152001 2025-05-02,04:13:29.000,122,11050548,12805,0,1746159208,13079.785628969992,88.63780449000478,53505.98628408 2025-05-02,04:13:30.000,122,11050527,12685,0,1746159209,13079.900146239997,88.67305014000158,53506.10506512 2025-05-02,04:13:31.000,122,11050540,12925,0,1746159210,13080.041608749998,88.64485362000414,53506.22384616 2025-05-02,04:13:32.000,122,11050566,12765,0,1746159211,13080.223489119999,88.69419752999966,53506.335640080004 2025-05-02,04:13:33.000,122,11050519,12805,0,1746159212,13080.492941519995,88.94796620999841,53506.48935672 2025-05-02,04:13:34.000,122,11050575,12965,0,1746159213,13080.775866539996,89.27222618999804,53506.64307336001 2025-05-02,04:13:35.000,122,11050572,12725,0,1746159214,13081.079000489997,89.5894370399983,53506.76884152 2025-05-02,04:13:36.000,122,11050556,12885,0,1746159215,13081.267617169993,89.92779528000392,53506.95050664001 2025-05-02,04:13:37.000,122,11050569,12885,0,1746159216,13081.409079679994,90.26615352000226,53507.09024904 2025-05-02,04:13:38.000,122,11050550,12845,0,1746159217,13081.56401481,90.53402045999974,53507.21601720001 2025-05-02,04:13:39.000,122,11050551,13005,0,1746159218,13081.60443267,90.81598566000321,53507.40466944001 2025-05-02,04:13:40.000,122,11050597,13125,0,1746159219,13081.530333259994,91.06975434000196,53507.64223152001 2025-05-02,04:13:41.000,122,11050577,12925,0,1746159220,13081.402343369999,91.33057215000008,53507.78197392 2025-05-02,04:13:42.000,122,11050581,12765,0,1746159221,13081.321507649998,91.59843909000483,53507.98460040001 2025-05-02,04:13:43.000,122,11050527,13005,0,1746159222,13081.314771339989,91.85925690000295,53508.1592784 2025-05-02,04:13:44.000,122,11050551,12965,0,1746159223,13081.375398129989,92.08482906000427,53508.347930640004 2025-05-02,04:13:45.000,122,11050556,12845,0,1746159224,13081.429288609994,92.28220470000088,53508.56453136 2025-05-02,04:13:46.000,122,11050547,12605,0,1746159225,13081.503388019999,92.56416990000434,53508.77414496001 2025-05-02,04:13:47.000,122,11050520,12965,0,1746159226,13081.57748742999,92.86728248999862,53508.920874480005 2025-05-02,04:13:48.000,122,11050508,13045,0,1746159227,13081.55727849999,93.17744420999952,53509.1025396 2025-05-02,04:13:49.000,122,11050554,13085,0,1746159228,13081.49665170999,93.51580244999786,53509.32612744001 2025-05-02,04:13:50.000,122,11050566,12965,0,1746159229,13081.382134439998,93.8682589500022,53509.50779256 2025-05-02,04:13:51.000,122,11050548,13125,0,1746159230,13081.166572519993,94.25596110000333,53509.6265736 2025-05-02,04:13:52.000,122,11050506,12805,0,1746159231,13080.917329049997,94.6718597700019,53509.8361872 2025-05-02,04:13:53.000,122,11050557,12685,0,1746159232,13080.76913023,95.01021801000024,53510.0108652 2025-05-02,04:13:54.000,122,11050546,13045,0,1746159233,13080.7489213,95.25693755999964,53510.22746592 2025-05-02,04:13:55.000,122,11050590,12925,0,1746159234,13080.614195099995,95.45431320000353,53510.38816968 2025-05-02,04:13:56.000,122,11050544,12685,0,1746159235,13080.47946889999,95.63054145000206,53510.56284768 2025-05-02,04:13:57.000,122,11050603,13125,0,1746159236,13080.371687939994,95.77857318000315,53510.7445128 2025-05-02,04:13:58.000,122,11050557,12965,0,1746159237,13080.290852219994,95.86316274000274,53510.94015216 2025-05-02,04:13:59.000,122,11050559,12885,0,1746159238,13080.35821531999,95.78562231000251,53511.1288044 2025-05-02,04:14:00.000,122,11050561,13045,0,1746159239,13080.36495163,95.67988536000485,53511.3034824 2025-05-02,04:14:01.000,122,11050593,13005,0,1746159240,13080.546832,95.70808188000228,53511.50610888001 2025-05-02,04:14:02.000,122,11050556,12845,0,1746159241,13080.62093140999,95.8208679599993,53511.68078688 2025-05-02,04:14:03.000,122,11050575,12845,0,1746159242,13080.735448679996,95.96185056000104,53511.92533608 2025-05-02,04:14:04.000,122,11050549,12885,0,1746159243,13080.789339160001,96.0816857700047,53512.086039840004 2025-05-02,04:14:05.000,122,11050573,12885,0,1746159244,13080.782602849991,96.3284053200041,53512.225782240006 2025-05-02,04:14:06.000,122,11050556,12925,0,1746159245,13080.742184989991,96.64561617000436,53512.421421600004 2025-05-02,04:14:07.000,122,11050606,12725,0,1746159246,13080.654612959996,96.96282702000462,53512.60308672001 2025-05-02,04:14:08.000,122,11050543,13325,0,1746159247,13080.62766772,97.2306939600021,53512.77077760001 2025-05-02,04:14:09.000,122,11050537,12845,0,1746159248,13080.553568309995,97.49856089999957,53512.88257152 2025-05-02,04:14:10.000,122,11050546,13285,0,1746159249,13080.492941519995,97.7241330600009,53513.02231392 2025-05-02,04:14:11.000,122,11050538,12885,0,1746159250,13080.36495163,97.90036130999943,53513.210966160004 2025-05-02,04:14:12.000,122,11050562,13125,0,1746159251,13080.196543879989,98.0695404299986,53513.33673432 2025-05-02,04:14:13.000,122,11050523,12845,0,1746159252,13080.075290299988,98.08363869000459,53513.546347920004 2025-05-02,04:14:14.000,122,11050501,12965,0,1746159253,13080.055081369988,98.00609826000436,53513.68609032001 2025-05-02,04:14:15.000,122,11050550,13205,0,1746159254,13080.082026609998,97.89331218000007,53513.81185848 2025-05-02,04:14:16.000,122,11050568,12805,0,1746159255,13080.095499229988,97.76642784000433,53514.04243344001 2025-05-02,04:14:17.000,122,11050550,12885,0,1746159256,13080.028136129993,97.7241330600009,53514.2031372 2025-05-02,04:14:18.000,122,11050546,12565,0,1746159257,13079.886673619993,97.90741043999878,53514.37082808 2025-05-02,04:14:19.000,122,11050542,12845,0,1746159258,13079.704793249992,98.16117912000482,53514.46166064 2025-05-02,04:14:20.000,122,11050504,12925,0,1746159259,13079.563330739991,98.45019345000037,53514.62935152 2025-05-02,04:14:21.000,122,11050547,12925,0,1746159260,13079.4690224,98.67576561000169,53514.75511968 2025-05-02,04:14:22.000,122,11050551,12965,0,1746159261,13079.46228608999,98.92953429000045,53514.90184920001 2025-05-02,04:14:23.000,122,11050507,13045,0,1746159262,13079.516176569996,99.14805732000241,53515.02063024 2025-05-02,04:14:24.000,122,11050550,12845,0,1746159263,13079.637430149996,99.35248208999838,53515.19530824001 2025-05-02,04:14:25.000,122,11050525,12645,0,1746159264,13079.738474799997,99.57100512000034,53515.356012 2025-05-02,04:14:26.000,122,11050559,12925,0,1746159265,13079.826046829992,99.72608598000079,53515.55165136001 2025-05-02,04:14:27.000,122,11050525,12885,0,1746159266,13079.900146239997,99.8882159700006,53515.69838088001 2025-05-02,04:14:28.000,122,11050541,12845,0,1746159267,13079.900146239997,100.04329683000105,53515.83812328001 2025-05-02,04:14:29.000,122,11050516,12765,0,1746159268,13079.805837899992,100.26886899000237,53515.97786568 2025-05-02,04:14:30.000,122,11050526,12845,0,1746159269,13079.684584319992,100.53673592999985,53516.1944664 2025-05-02,04:14:31.000,122,11050501,12805,0,1746159270,13079.516176569996,100.81870113000332,53516.35517016 2025-05-02,04:14:32.000,122,11050534,12765,0,1746159271,13079.415131919995,101.12181372000487,53516.57177088 2025-05-02,04:14:33.000,122,11050540,12765,0,1746159272,13079.394922989995,101.41787717999978,53516.781384480004 2025-05-02,04:14:34.000,122,11050497,13205,0,1746159273,13079.38818668,101.6082036900043,53516.99099808001 2025-05-02,04:14:35.000,122,11050527,12925,0,1746159274,13079.48249501999,101.62935108000238,53517.21458592 2025-05-02,04:14:36.000,122,11050513,12925,0,1746159275,13079.630693840001,101.69279325000389,53517.403238160005 2025-05-02,04:14:37.000,122,11050517,12885,0,1746159276,13079.799101589997,101.72803890000068,53517.60586464 2025-05-02,04:14:38.000,122,11050532,12765,0,1746159277,13080.028136129993,101.77738281000347,53517.82945248001 2025-05-02,04:14:39.000,122,11050502,13125,0,1746159278,13080.162862329998,101.90426714999921,53518.04605320001 2025-05-02,04:14:40.000,122,11050538,12725,0,1746159279,13080.263906979999,102.08754453000438,53518.24867968 2025-05-02,04:14:41.000,122,11050601,12765,0,1746159280,13080.32453377,102.31311668999842,53518.42335768001 2025-05-02,04:14:42.000,122,11050542,12765,0,1746159281,13080.263906979999,102.56688537000446,53518.625984160004 2025-05-02,04:14:43.000,122,11050536,13125,0,1746159282,13080.270643289994,102.7924575299985,53518.80764928001 2025-05-02,04:14:44.000,122,11050506,13005,0,1746159283,13080.115708159989,103.07442273000197,53518.99630152 2025-05-02,04:14:45.000,122,11050520,12925,0,1746159284,13079.940564099998,103.32114228000137,53519.14303104001 2025-05-02,04:14:46.000,122,11050562,12685,0,1746159285,13079.778892659997,103.52556705000461,53519.27578632 2025-05-02,04:14:47.000,122,11050515,12765,0,1746159286,13079.630693840001,103.63130400000227,53519.45745144001 2025-05-02,04:14:48.000,122,11050553,12805,0,1746159287,13079.522912879991,103.72999182000058,53519.57623248001 2025-05-02,04:14:49.000,122,11050501,12605,0,1746159288,13079.394922989995,103.80048312000145,53519.73693624 2025-05-02,04:14:50.000,122,11050551,12725,0,1746159289,13079.253460479995,103.84982703000423,53519.8277688 2025-05-02,04:14:51.000,122,11050522,12965,0,1746159290,13079.2669331,103.87097442000231,53519.988472560006 2025-05-02,04:14:52.000,122,11050520,12925,0,1746159291,13079.32755989,103.90622006999911,53520.086292240005 2025-05-02,04:14:53.000,122,11050482,13125,0,1746159292,13079.38145036999,103.96966224000062,53520.2120604 2025-05-02,04:14:54.000,122,11050532,13165,0,1746159293,13079.40839561,104.03310441000212,53520.302892960004 2025-05-02,04:14:55.000,122,11050548,12965,0,1746159294,13079.435340849996,104.13179223000043,53520.48455808001 2025-05-02,04:14:56.000,122,11050511,12965,0,1746159295,13079.38145036999,104.32211873999768,53520.638274720004 2025-05-02,04:14:57.000,122,11050538,12845,0,1746159296,13079.28040571999,104.43490482000198,53520.757055760005 2025-05-02,04:14:58.000,122,11050549,13405,0,1746159297,13079.12547059,104.47719959999813,53520.84788832001 2025-05-02,04:14:59.000,122,11050491,13045,0,1746159298,13079.017689629989,104.53359264000028,53520.9806436 2025-05-02,04:15:00.000,122,11050532,12885,0,1746159299,13078.882963429998,104.62523132999922,53521.07846328 2025-05-02,04:15:01.000,122,11050535,12605,0,1746159300,13078.714555680002,104.73096828000416,53521.20423144001 2025-05-02,04:15:02.000,122,11050516,12765,0,1746159301,13078.606774719992,104.88604914000462,53521.274102639996 2025-05-02,04:15:03.000,122,11050578,12885,0,1746159302,13078.492257450001,105.02703173999907,53521.35794808 2025-05-02,04:15:04.000,122,11050559,12805,0,1746159303,13078.31037708,105.16096521000145,53521.38589656 2025-05-02,04:15:05.000,122,11050504,12965,0,1746159304,13078.16217825999,105.29489868000383,53521.42083216001 2025-05-02,04:15:06.000,122,11050580,12765,0,1746159305,13078.02745206,105.39358650000213,53521.45576776 2025-05-02,04:15:07.000,122,11050510,12725,0,1746159306,13077.845571689999,105.47817606000172,53521.51865184001 2025-05-02,04:15:08.000,122,11050526,12805,0,1746159307,13077.589591909993,105.5275199700045,53521.644420000004 2025-05-02,04:15:09.000,122,11050560,12885,0,1746159308,13077.427920469992,105.56981475000066,53521.644420000004 2025-05-02,04:15:10.000,122,11050559,13085,0,1746159309,13077.259512719997,105.62620779000281,53521.6793556 2025-05-02,04:15:11.000,122,11050536,13165,0,1746159310,13077.07089604,105.66850256999896,53521.73525256001 2025-05-02,04:15:12.000,122,11050550,13005,0,1746159311,13076.96311507999,105.76014125999791,53521.75621392001 2025-05-02,04:15:13.000,122,11050540,12885,0,1746159312,13076.915960909995,105.85882908000349,53521.819098 2025-05-02,04:15:14.000,122,11050512,12885,0,1746159313,13076.814916259995,106.00686081000458,53521.85403360001 2025-05-02,04:15:15.000,122,11050544,12805,0,1746159314,13076.814916259995,106.16194166999776,53521.930891920005 2025-05-02,04:15:16.000,122,11050559,12885,0,1746159315,13076.72734423,106.26062949000334,53521.97281464001 2025-05-02,04:15:17.000,122,11050554,12845,0,1746159316,13076.646508509999,106.32407166000485,53521.95185328001 2025-05-02,04:15:18.000,122,11050530,12765,0,1746159317,13076.491573379993,106.48620165000466,53521.96582752 2025-05-02,04:15:19.000,122,11050472,13085,0,1746159318,13076.424210279998,106.62718424999912,53522.00775024 2025-05-02,04:15:20.000,122,11050545,13325,0,1746159319,13076.222120979997,106.75406859000213,53521.92390480001 2025-05-02,04:15:21.000,122,11050515,12965,0,1746159320,13076.134548950002,106.91619858000195,53521.944866159996 2025-05-02,04:15:22.000,122,11050513,12805,0,1746159321,13076.020031679996,107.00078814000153,53521.944866159996 2025-05-02,04:15:23.000,122,11050541,12725,0,1746159322,13075.878569169996,107.14177074000327,53521.93787904 2025-05-02,04:15:24.000,122,11050498,13005,0,1746159323,13075.71016142,107.21226204000413,53521.8889692 2025-05-02,04:15:25.000,122,11050518,12925,0,1746159324,13075.555226289995,107.32504812000116,53521.85403360001 2025-05-02,04:15:26.000,122,11050555,13325,0,1746159325,13075.225147099998,107.31094986000244,53521.85403360001 2025-05-02,04:15:27.000,122,11050546,13045,0,1746159326,13074.847913739992,107.22636030000285,53521.833072240006 2025-05-02,04:15:28.000,122,11050533,13005,0,1746159327,13074.47068038,107.05013205000432,53521.70031696 2025-05-02,04:15:29.000,122,11050538,12685,0,1746159328,13074.093447019994,106.90914945000259,53521.714291200005 2025-05-02,04:15:30.000,122,11050495,12725,0,1746159329,13073.743158899997,106.77521598000021,53521.644420000004 2025-05-02,04:15:31.000,122,11050536,12765,0,1746159330,13073.520860669996,106.6130859900004,53521.63743288001 2025-05-02,04:15:32.000,122,11050567,12645,0,1746159331,13073.34571660999,106.45095600000059,53521.609484399996 2025-05-02,04:15:33.000,122,11050545,12965,0,1746159332,13073.157099929995,106.34521905000292,53521.53262608 2025-05-02,04:15:34.000,122,11050559,12965,0,1746159333,13072.894383839994,106.3311207900042,53521.48371624 2025-05-02,04:15:35.000,122,11050541,12965,0,1746159334,13072.699030850003,106.366366440001,53521.39288368 2025-05-02,04:15:36.000,122,11050544,13045,0,1746159335,13072.402633209997,106.35226818000228,53521.35096096001 2025-05-02,04:15:37.000,122,11050550,13205,0,1746159336,13072.1938076,106.4016120899978,53521.24615416 2025-05-02,04:15:38.000,122,11050529,12845,0,1746159337,13071.96477305999,106.4650542599993,53521.162308720006 2025-05-02,04:15:39.000,122,11050546,12725,0,1746159338,13071.76268375999,106.64128250999784,53521.07147616 2025-05-02,04:15:40.000,122,11050570,12885,0,1746159339,13071.574067079993,106.824559890003,53521.03654056001 2025-05-02,04:15:41.000,122,11050551,12805,0,1746159340,13071.398923020002,106.97964075000345,53520.88981104 2025-05-02,04:15:42.000,122,11050571,12685,0,1746159341,13071.230515269992,107.09242683000048,53520.81993984001 2025-05-02,04:15:43.000,122,11050486,12725,0,1746159342,13070.961062869996,107.23340943000221,53520.71513304 2025-05-02,04:15:44.000,122,11050544,12965,0,1746159343,13070.678137849995,107.3814411600033,53520.659236080006 2025-05-02,04:15:45.000,122,11050538,12925,0,1746159344,13070.388476519998,107.55062028000248,53520.589364880005 2025-05-02,04:15:46.000,122,11050541,12965,0,1746159345,13070.085342569997,107.64225897000142,53520.47757096 2025-05-02,04:15:47.000,122,11050519,12885,0,1746159346,13069.74852706999,107.76914331000444,53520.372764160005 2025-05-02,04:15:48.000,122,11050556,12845,0,1746159347,13069.418447879994,107.84668374000466,53520.36577704001 2025-05-02,04:15:49.000,122,11050556,12885,0,1746159348,13069.074896069993,108.0863541600047,53520.26097024 2025-05-02,04:15:50.000,122,11050563,12965,0,1746159349,13068.778498430001,108.30487718999939,53520.17013768 2025-05-02,04:15:51.000,122,11050520,13085,0,1746159350,13068.50904602999,108.52340022000135,53520.06533088 2025-05-02,04:15:52.000,122,11050519,13125,0,1746159351,13068.27327518,108.70667759999924,53519.98148544001 2025-05-02,04:15:53.000,122,11050569,12925,0,1746159352,13068.084658499989,108.94634801999928,53519.967511200004 2025-05-02,04:15:54.000,122,11050513,13165,0,1746159353,13067.875832889993,109.08733062000101,53519.84174304001 2025-05-02,04:15:55.000,122,11050524,13005,0,1746159354,13067.707425139997,109.1719201800006,53519.820781680006 2025-05-02,04:15:56.000,122,11050588,12725,0,1746159355,13067.512072149992,109.2353623500021,53519.72994912 2025-05-02,04:15:57.000,122,11050578,12605,0,1746159356,13067.39755488,109.26355886999954,53519.72296200001 2025-05-02,04:15:58.000,122,11050556,13045,0,1746159357,13067.22914712999,109.18601843999932,53519.583219600005 2025-05-02,04:15:59.000,122,11050518,12885,0,1746159358,13067.14831140999,109.05208497000422,53519.55527112001 2025-05-02,04:16:00.000,122,11050511,13005,0,1746159359,13067.03379414,108.91110237000248,53519.485399920006 2025-05-02,04:16:01.000,122,11050551,13125,0,1746159360,13066.919276869994,108.79831628999818,53519.40155448 2025-05-02,04:16:02.000,122,11050526,13005,0,1746159361,13066.663297089988,108.62913716999901,53519.366618880005 2025-05-02,04:16:03.000,122,11050531,12925,0,1746159362,13066.420789930002,108.52340022000135,53519.28976056001 2025-05-02,04:16:04.000,122,11050540,12965,0,1746159363,13066.131128599991,108.44585979000112,53519.19194088001 2025-05-02,04:16:05.000,122,11050494,13005,0,1746159364,13065.7943131,108.43881066000176,53519.08713408 2025-05-02,04:16:06.000,122,11050569,12725,0,1746159365,13065.417079739993,108.44585979000112,53519.01726288 2025-05-02,04:16:07.000,122,11050528,12845,0,1746159366,13065.161099960002,108.37536849000026,53518.94040456 2025-05-02,04:16:08.000,122,11050484,12765,0,1746159367,13064.925329109996,108.24848415000451,53518.80066216 2025-05-02,04:16:09.000,122,11050531,12965,0,1746159368,13064.72997611999,108.14979632999894,53518.7797008 2025-05-02,04:16:10.000,122,11050548,12805,0,1746159369,13064.541359439994,108.1215998100015,53518.674894 2025-05-02,04:16:11.000,122,11050543,12925,0,1746159370,13064.339270139993,108.07930502999807,53518.58406144 2025-05-02,04:16:12.000,122,11050559,12765,0,1746159371,13064.110235599997,108.10045242000342,53518.43034480001 2025-05-02,04:16:13.000,122,11050542,12965,0,1746159372,13063.860992130001,108.17799285000365,53518.33252512001 2025-05-02,04:16:14.000,122,11050506,12805,0,1746159373,13063.61848497,108.26963154000259,53518.27662816 2025-05-02,04:16:15.000,122,11050530,13245,0,1746159374,13063.49723139,108.38946674999897,53518.15784712 2025-05-02,04:16:16.000,122,11050553,12885,0,1746159375,13063.342296259994,108.50225283000327,53518.08797592001 2025-05-02,04:16:17.000,122,11050556,12965,0,1746159376,13063.261460539994,108.62913716999901,53518.0111176 2025-05-02,04:16:18.000,122,11050570,13005,0,1746159377,13063.254724229999,108.7771689000001,53517.94823352001 2025-05-02,04:16:19.000,122,11050532,12805,0,1746159378,13063.187361129989,108.86175845999969,53517.8364396 2025-05-02,04:16:20.000,122,11050564,12725,0,1746159379,13063.140206959994,108.89700411000376,53517.7665684 2025-05-02,04:16:21.000,122,11050540,12885,0,1746159380,13063.072843859998,108.9252006300012,53517.66176160001 2025-05-02,04:16:22.000,122,11050567,12925,0,1746159381,13062.998744449993,108.91110237000248,53517.58490328001 2025-05-02,04:16:23.000,122,11050511,13085,0,1746159382,13062.897699799993,108.9252006300012,53517.473109360006 2025-05-02,04:16:24.000,122,11050539,12805,0,1746159383,13062.702346810001,108.90405324000312,53517.3822768 2025-05-02,04:16:25.000,122,11050555,12845,0,1746159384,13062.45983965,108.86175845999969,53517.27747000001 2025-05-02,04:16:26.000,122,11050616,13045,0,1746159385,13062.17691463,108.74897238000267,53517.20759880001 2025-05-02,04:16:27.000,122,11050579,12565,0,1746159386,13061.907462229989,108.5797932600035,53517.102792 2025-05-02,04:16:28.000,122,11050562,12885,0,1746159387,13061.577383039992,108.37536849000026,53516.970036720006 2025-05-02,04:16:29.000,122,11050572,12965,0,1746159388,13061.15973182,108.16389458999765,53516.83728144 2025-05-02,04:16:30.000,122,11050537,13045,0,1746159389,13060.721871669994,107.90307677999954,53516.74644888001 2025-05-02,04:16:31.000,122,11050528,13005,0,1746159390,13060.277275209992,107.65635723000014,53516.59273224 2025-05-02,04:16:32.000,122,11050565,12965,0,1746159391,13059.87309660999,107.50832549999905,53516.45997696001 2025-05-02,04:16:33.000,122,11050524,12885,0,1746159392,13059.556490039999,107.45193246000417,53516.30626032 2025-05-02,04:16:34.000,122,11050567,12845,0,1746159393,13059.320719189993,107.48012898000161,53516.20145352001 2025-05-02,04:16:35.000,122,11050556,13005,0,1746159394,13059.132102509997,107.3532446399986,53516.04773688 2025-05-02,04:16:36.000,122,11050531,12685,0,1746159395,13058.977167379991,107.33914637999987,53515.92196872 2025-05-02,04:16:37.000,122,11050583,12605,0,1746159396,13058.876122729991,107.45898159000353,53515.775239200004 2025-05-02,04:16:38.000,122,11050543,13085,0,1746159397,13058.667297119995,107.45898159000353,53515.6354968 2025-05-02,04:16:39.000,122,11050585,12765,0,1746159398,13058.49888937,107.46603072000289,53515.53069000001 2025-05-02,04:16:40.000,122,11050552,12805,0,1746159399,13058.337217929999,107.45898159000353,53515.43287032001 2025-05-02,04:16:41.000,122,11050522,12605,0,1746159400,13058.094710769998,107.43783419999818,53515.36299912001 2025-05-02,04:16:42.000,122,11050572,13045,0,1746159401,13057.805049440001,107.44488333000481,53515.20229536 2025-05-02,04:16:43.000,122,11050544,12765,0,1746159402,13057.52212442,107.49422724000033,53515.11844992001 2025-05-02,04:16:44.000,122,11050592,12965,0,1746159403,13057.25267201999,107.55766941000184,53515.03460448 2025-05-02,04:16:45.000,122,11050542,12885,0,1746159404,13057.010164859988,107.65635723000014,53514.88088784001 2025-05-02,04:16:46.000,122,11050569,13165,0,1746159405,13056.835020799997,107.75504504999844,53514.70620984 2025-05-02,04:16:47.000,122,11050553,13045,0,1746159406,13056.653140429997,107.85373287000402,53514.58044168 2025-05-02,04:16:48.000,122,11050495,12845,0,1746159407,13056.612722569997,107.92422417000489,53514.39178944 2025-05-02,04:16:49.000,122,11050580,12925,0,1746159408,13056.579041019992,107.98061720999976,53514.30794400001 2025-05-02,04:16:50.000,122,11050591,13045,0,1746159409,13056.585777330001,108.07225589999871,53514.168201600005 2025-05-02,04:16:51.000,122,11050550,12965,0,1746159410,13056.511677919996,108.10045242000342,53514.070381920006 2025-05-02,04:16:52.000,122,11050507,12805,0,1746159411,13056.525150540001,107.96651895000105,53513.93762664 2025-05-02,04:16:53.000,122,11050527,12765,0,1746159412,13056.572304709996,107.50127636999969,53513.82583272001 2025-05-02,04:16:54.000,122,11050571,12965,0,1746159413,13056.747448770002,106.9584933599981,53513.79788424 2025-05-02,04:16:55.000,122,11050583,12885,0,1746159414,13057.050582719989,106.21833470999991,53513.79089712 2025-05-02,04:16:56.000,122,11050537,12685,0,1746159415,13057.36045298,105.50637257999915,53513.6441676 2025-05-02,04:16:57.000,122,11050536,12805,0,1746159416,13057.49517917999,105.30899694000254,53513.63019336 2025-05-02,04:16:58.000,122,11050540,12805,0,1746159417,13057.508651799995,105.33719345999998,53513.546347920004 2025-05-02,04:16:59.000,122,11050564,12965,0,1746159418,13057.41434345999,105.53456910000386,53513.41359264 2025-05-02,04:17:00.000,122,11050543,12965,0,1746159419,13057.218990469999,105.78833778000262,53513.329747200005 2025-05-02,04:17:01.000,122,11050512,12885,0,1746159420,13057.043846409993,106.09145037000417,53513.1900048 2025-05-02,04:17:02.000,122,11050577,12885,0,1746159421,13056.841757109993,106.38046469999972,53513.02231392 2025-05-02,04:17:03.000,122,11050537,12845,0,1746159422,13056.565568400001,106.66947903000255,53512.85462304 2025-05-02,04:17:04.000,122,11050578,12925,0,1746159423,13056.23548920999,106.9232477100013,53512.68693216 2025-05-02,04:17:05.000,122,11050597,12605,0,1746159424,13055.999718359999,107.2193111700035,53512.5262284 2025-05-02,04:17:06.000,122,11050532,13205,0,1746159425,13055.770683819988,107.53652202000376,53512.29565344001 2025-05-02,04:17:07.000,122,11050556,12805,0,1746159426,13055.683111789993,107.82553634999931,53512.1419368 2025-05-02,04:17:08.000,122,11050481,12645,0,1746159427,13055.548385590002,108.07930502999807,53511.94629744 2025-05-02,04:17:09.000,122,11050575,13085,0,1746159428,13055.582067139992,108.32602458000474,53511.78559368 2025-05-02,04:17:10.000,122,11050542,13085,0,1746159429,13055.615748689997,108.50930196000263,53511.513096 2025-05-02,04:17:11.000,122,11050547,12965,0,1746159430,13055.662902859993,108.69962846999988,53511.28252104 2025-05-02,04:17:12.000,122,11050584,12805,0,1746159431,13055.676375479998,108.88290584999777,53511.1288044 2025-05-02,04:17:13.000,122,11050527,12765,0,1746159432,13055.615748689997,109.08733062000101,53511.00303624001 2025-05-02,04:17:14.000,122,11050556,13285,0,1746159433,13055.521440349992,109.34109929999977,53510.765474160005 2025-05-02,04:17:15.000,122,11050548,13085,0,1746159434,13055.366505220001,109.61601537000388,53510.58380904 2025-05-02,04:17:16.000,122,11050487,12765,0,1746159435,13055.16441592,109.89798057000007,53510.40214392001 2025-05-02,04:17:17.000,122,11050510,12725,0,1746159436,13054.94211769,110.15879837999819,53510.192530320004 2025-05-02,04:17:18.000,122,11050550,12925,0,1746159437,13054.740028389999,110.42666532000294,53509.989903839996 2025-05-02,04:17:19.000,122,11050537,12685,0,1746159438,13054.551411709988,110.59584444000211,53509.766316 2025-05-02,04:17:20.000,122,11050522,13005,0,1746159439,13054.329113480002,110.70158138999977,53509.56368952001 2025-05-02,04:17:21.000,122,11050489,12965,0,1746159440,13054.180914659992,110.77912182,53509.39599864001 2025-05-02,04:17:22.000,122,11050564,12925,0,1746159441,13053.999034289991,110.84256399000151,53509.19337216 2025-05-02,04:17:23.000,122,11050527,13085,0,1746159442,13053.75652712999,110.88485876999766,53509.067604 2025-05-02,04:17:24.000,122,11050521,13045,0,1746159443,13053.61506461999,110.85666225000023,53508.83702904 2025-05-02,04:17:25.000,122,11050527,12965,0,1746159444,13053.446656869994,110.88485876999766,53508.69029952 2025-05-02,04:17:26.000,122,11050559,12765,0,1746159445,13053.251303880003,110.96944833000452,53508.368892000006 2025-05-02,04:17:27.000,122,11050526,13285,0,1746159446,13053.042478269992,111.01879224000004,53508.2640852 2025-05-02,04:17:28.000,122,11050542,12845,0,1746159447,13052.887543140001,111.03289049999876,53508.11735568 2025-05-02,04:17:29.000,122,11050530,12885,0,1746159448,13052.75955324999,111.15977484000177,53507.94267768 2025-05-02,04:17:30.000,122,11050520,12885,0,1746159449,13052.692190149995,111.30780657000287,53507.75402544 2025-05-02,04:17:31.000,122,11050546,12765,0,1746159450,13052.67871752999,111.42059264999989,53507.530437600006 2025-05-02,04:17:32.000,122,11050555,12845,0,1746159451,13052.651772289995,111.46993656000268,53507.40466944001 2025-05-02,04:17:33.000,122,11050558,12645,0,1746159452,13052.65850859999,111.5474769900029,53507.292875520005 2025-05-02,04:17:34.000,122,11050533,12965,0,1746159453,13052.732608009996,111.5827226399997,53507.09723616001 2025-05-02,04:17:35.000,122,11050511,12605,0,1746159454,13052.840388969991,111.68845959000464,53506.957493760005 2025-05-02,04:17:36.000,122,11050525,12685,0,1746159455,13052.921224689992,111.85763871000381,53506.8666612 2025-05-02,04:17:37.000,122,11050517,12885,0,1746159456,13053.076159819997,112.06911260999914,53506.7269188 2025-05-02,04:17:38.000,122,11050529,13165,0,1746159457,13053.217622329998,112.28058651000174,53506.65006048 2025-05-02,04:17:39.000,122,11050513,12965,0,1746159458,13053.460129489999,112.5343551900005,53506.51730520001 2025-05-02,04:17:40.000,122,11050474,12685,0,1746159459,13053.61506461999,112.68943605000095,53506.49634384001 2025-05-02,04:17:41.000,122,11050525,12925,0,1746159460,13053.790208679995,112.67533779000223,53506.356601440006 2025-05-02,04:17:42.000,122,11050529,13005,0,1746159461,13053.951880119996,112.68238692000159,53506.335640080004 2025-05-02,04:17:43.000,122,11050567,12805,0,1746159462,13054.04618846,112.71763256999839,53506.34961432001 2025-05-02,04:17:44.000,122,11050516,13125,0,1746159463,13054.113551559996,112.69648518000031,53506.25179464 2025-05-02,04:17:45.000,122,11050515,12965,0,1746159464,13054.133760489996,112.75992735000182,53506.21685904 2025-05-02,04:17:46.000,122,11050510,12925,0,1746159465,13054.180914659992,112.86566429999948,53506.140000720006 2025-05-02,04:17:47.000,122,11050536,12805,0,1746159466,13054.214596209997,112.95025385999907,53506.119039360005 2025-05-02,04:17:48.000,122,11050542,13005,0,1746159467,13054.268486690002,113.07713820000208,53506.07711664 2025-05-02,04:17:49.000,122,11050567,12845,0,1746159468,13054.329113480002,113.22516993000318,53506.01423256001 2025-05-02,04:17:50.000,122,11050511,13085,0,1746159469,13054.362795029992,113.38729992000299,53505.89545152001 2025-05-02,04:17:51.000,122,11050530,13045,0,1746159470,13054.457103369998,113.50713512999937,53505.84654168001 2025-05-02,04:17:52.000,122,11050475,12765,0,1746159471,13054.578356949998,113.6481177300011,53505.74173488 2025-05-02,04:17:53.000,122,11050567,12805,0,1746159472,13054.591829569988,113.73975642000005,53505.67885080001 2025-05-02,04:17:54.000,122,11050541,13205,0,1746159473,13054.645720049994,113.91598466999858,53505.58801824001 2025-05-02,04:17:55.000,122,11050501,12885,0,1746159474,13054.638983739998,114.05696727000031,53505.53212128 2025-05-02,04:17:56.000,122,11050543,12685,0,1746159475,13054.645720049994,114.19090074000269,53505.47622432 2025-05-02,04:17:57.000,122,11050533,13005,0,1746159476,13054.591829569988,114.36712899000122,53505.39237888001 2025-05-02,04:17:58.000,122,11050555,12765,0,1746159477,13054.612038499989,114.48696420000488,53505.28757208 2025-05-02,04:17:59.000,122,11050570,12805,0,1746159478,13054.564884329993,114.5997502800019,53505.14084256 2025-05-02,04:18:00.000,122,11050497,12965,0,1746159479,13054.564884329993,114.72663462000492,53505.02904864 2025-05-02,04:18:01.000,122,11050548,12885,0,1746159480,13054.605302189993,114.76188027000171,53504.93122896 2025-05-02,04:18:02.000,122,11050533,13045,0,1746159481,13054.760237319999,114.79007678999915,53504.826422160004 2025-05-02,04:18:03.000,122,11050533,12965,0,1746159482,13054.94211769,114.65614332000405,53504.76353808 2025-05-02,04:18:04.000,122,11050571,12925,0,1746159483,13055.18462485,114.40942377000465,53504.658731280004 2025-05-02,04:18:05.000,122,11050565,12885,0,1746159484,13055.346296290001,114.17680248000397,53504.60283432001 2025-05-02,04:18:06.000,122,11050561,12805,0,1746159485,13055.406923080001,113.97237771000073,53504.48405328001 2025-05-02,04:18:07.000,122,11050562,12725,0,1746159486,13055.460813559992,113.94418119000329,53504.38623360001 2025-05-02,04:18:08.000,122,11050527,12805,0,1746159487,13055.481022489992,113.93008293000457,53504.26745256001 2025-05-02,04:18:09.000,122,11050519,12845,0,1746159488,13055.474286179997,114.04991814000095,53504.155658640004 2025-05-02,04:18:10.000,122,11050553,13045,0,1746159489,13055.420395699992,114.22614638999949,53504.04386472 2025-05-02,04:18:11.000,122,11050515,12965,0,1746159490,13055.339559979991,114.42352203000337,53503.91110944001 2025-05-02,04:18:12.000,122,11050504,12765,0,1746159491,13055.305878430001,114.68433984000148,53503.841238240006 2025-05-02,04:18:13.000,122,11050532,12725,0,1746159492,13055.211570089996,114.98745243000303,53503.69450872001 2025-05-02,04:18:14.000,122,11050531,13005,0,1746159493,13055.10378913,115.22712285000307,53503.59668904001 2025-05-02,04:18:15.000,122,11050539,12605,0,1746159494,13055.03642602999,115.42449848999968,53503.49188224 2025-05-02,04:18:16.000,122,11050503,12645,0,1746159495,13055.01621709999,115.63597239000228,53503.3731012 2025-05-02,04:18:17.000,122,11050521,12845,0,1746159496,13055.04316234,115.79105325000273,53503.30323 2025-05-02,04:18:18.000,122,11050540,12925,0,1746159497,13055.13747067999,115.81924977000017,53503.24733304 2025-05-02,04:18:19.000,122,11050508,13045,0,1746159498,13055.26546057,115.88269194000168,53503.170474720006 2025-05-02,04:18:20.000,122,11050567,12885,0,1746159499,13055.521440349992,115.74170933999994,53503.149513360004 2025-05-02,04:18:21.000,122,11050555,12845,0,1746159500,13055.737002269998,115.57957935000013,53503.15650048 2025-05-02,04:18:22.000,122,11050577,12805,0,1746159501,13055.905410019994,115.57957935000013,53503.15650048 2025-05-02,04:18:23.000,122,11050514,13285,0,1746159502,13056.05360883999,115.63597239000228,53503.0586808 2025-05-02,04:18:24.000,122,11050454,13085,0,1746159503,13056.188335039995,115.76285672999802,53503.00977096 2025-05-02,04:18:25.000,122,11050549,13005,0,1746159504,13056.37695171999,115.91088845999911,53502.94688688001 2025-05-02,04:18:26.000,122,11050543,13005,0,1746159505,13056.565568400001,116.04482193000149,53502.93989976 2025-05-02,04:18:27.000,122,11050581,12685,0,1746159506,13056.781130319992,116.2421975699981,53502.884002800005 2025-05-02,04:18:28.000,122,11050531,12925,0,1746159507,13056.983219619993,116.43252408000262,53502.814131600004 2025-05-02,04:18:29.000,122,11050535,13205,0,1746159508,13057.104473199994,116.62285058999987,53502.75823464001 2025-05-02,04:18:30.000,122,11050528,13045,0,1746159509,13057.198781539999,116.7638331900016,53502.77919600001 2025-05-02,04:18:31.000,122,11050534,12925,0,1746159510,13057.34024405,116.8131771000044,53502.77919600001 2025-05-02,04:18:32.000,122,11050506,13285,0,1746159511,13057.40087084,116.8131771000044,53502.75823464001 2025-05-02,04:18:33.000,122,11050555,12885,0,1746159512,13057.46149763,116.75678406000225,53502.72329904 2025-05-02,04:18:34.000,122,11050551,13045,0,1746159513,13057.48170656,116.75678406000225,53502.69535056 2025-05-02,04:18:35.000,122,11050508,12765,0,1746159514,13057.549069659995,116.73563667000417,53502.646440720004 2025-05-02,04:18:36.000,122,11050591,12965,0,1746159515,13057.670323239996,116.77793145000032,53502.61150512001 2025-05-02,04:18:37.000,122,11050547,12765,0,1746159516,13057.791576819996,116.82727536000311,53502.52765968 2025-05-02,04:18:38.000,122,11050559,12885,0,1746159517,13057.906094090002,116.9471105699995,53502.499711200006 2025-05-02,04:18:39.000,122,11050535,12685,0,1746159518,13058.013875049997,117.07399491000251,53502.47176272001 2025-05-02,04:18:40.000,122,11050573,12965,0,1746159519,13058.087974460002,117.29251794000447,53502.45778848 2025-05-02,04:18:41.000,122,11050551,13045,0,1746159520,13058.148601249988,117.47579532000236,53502.40887864 2025-05-02,04:18:42.000,122,11050552,12765,0,1746159521,13058.162073869993,117.69431835000432,53502.37394304001 2025-05-02,04:18:43.000,122,11050532,12605,0,1746159522,13058.148601249988,117.91284137999901,53502.332020320006 2025-05-02,04:18:44.000,122,11050525,13125,0,1746159523,13058.162073869993,118.14546266999969,53502.34599456 2025-05-02,04:18:45.000,122,11050539,12925,0,1746159524,13058.081238149993,118.33578918000421,53502.26913624 2025-05-02,04:18:46.000,122,11050511,13045,0,1746159525,13058.027347670002,118.44857526000123,53502.29708472 2025-05-02,04:18:47.000,122,11050554,12765,0,1746159526,13057.973457189997,118.56841047000489,53502.27612336001 2025-05-02,04:18:48.000,122,11050584,12845,0,1746159527,13057.966720880002,118.6670982900032,53502.19926504 2025-05-02,04:18:49.000,122,11050502,13005,0,1746159528,13058.000402429992,118.77283524000086,53502.213239280005 2025-05-02,04:18:50.000,122,11050567,13045,0,1746159529,13058.034083979997,118.85037567000109,53502.22721352 2025-05-02,04:18:51.000,122,11050545,13045,0,1746159530,13058.195755419998,118.95611261999875,53502.13638096001 2025-05-02,04:18:52.000,122,11050558,12845,0,1746159531,13058.317008999999,119.00545653000154,53502.1503552 2025-05-02,04:18:53.000,122,11050559,12885,0,1746159532,13058.47194412999,119.03365304999897,53502.143368080004 2025-05-02,04:18:54.000,122,11050519,12805,0,1746159533,13058.67403342999,119.0759478300024,53502.12939384 2025-05-02,04:18:55.000,122,11050485,12765,0,1746159534,13058.977167379991,119.0759478300024,53502.12939384 2025-05-02,04:18:56.000,122,11050557,13205,0,1746159535,13059.334191809998,119.09004609000112,53502.115419600006 2025-05-02,04:18:57.000,122,11050536,12805,0,1746159536,13059.644062069994,119.17463565000071,53502.15734232001 2025-05-02,04:18:58.000,122,11050587,12885,0,1746159537,13059.95393232999,119.23102869000286,53502.23420064001 2025-05-02,04:18:59.000,122,11050554,12685,0,1746159538,13060.270538899997,119.35086389999924,53502.33900744 2025-05-02,04:19:00.000,122,11050556,12725,0,1746159539,13060.566936540003,119.37906042000395,53502.29708472 2025-05-02,04:19:01.000,122,11050561,13045,0,1746159540,13060.802707389994,119.42135520000011,53502.332020320006 2025-05-02,04:19:02.000,122,11050563,12965,0,1746159541,13061.07215978999,119.46364998000354,53502.3949044 2025-05-02,04:19:03.000,122,11050548,12765,0,1746159542,13061.294458019991,119.51299388999905,53502.45778848 2025-05-02,04:19:04.000,122,11050550,12885,0,1746159543,13061.543701490002,119.51299388999905,53502.478749840004 2025-05-02,04:19:05.000,122,11050528,12685,0,1746159544,13061.765999720003,119.51299388999905,53502.58355664 2025-05-02,04:19:06.000,122,11050546,12765,0,1746159545,13061.995034259999,119.55528867000248,53502.69535056 2025-05-02,04:19:07.000,122,11050585,13005,0,1746159546,13062.21733249,119.62577997000335,53502.79317024 2025-05-02,04:19:08.000,122,11050582,12885,0,1746159547,13062.41268547999,119.78790996000316,53502.835092960006 2025-05-02,04:19:09.000,122,11050603,12765,0,1746159548,13062.587829539996,119.90774516999954,53502.94688688001 2025-05-02,04:19:10.000,122,11050541,12765,0,1746159549,13062.688874189997,120.04872777000128,53502.953874000006 2025-05-02,04:19:11.000,122,11050563,12965,0,1746159550,13062.736028359992,120.09102255000471,53503.03771944 2025-05-02,04:19:12.000,122,11050562,12845,0,1746159551,13062.736028359992,120.11921907000215,53503.04470656001 2025-05-02,04:19:13.000,122,11050552,12965,0,1746159552,13062.769709909997,120.18266124000365,53503.13553912 2025-05-02,04:19:14.000,122,11050556,12885,0,1746159553,13062.816864079992,120.22495601999981,53503.24733304 2025-05-02,04:19:15.000,122,11050602,12925,0,1746159554,13062.857281939992,120.29544732000068,53503.268294400004 2025-05-02,04:19:16.000,122,11050552,12965,0,1746159555,13062.998744449993,120.33069297000475,53503.33117848001 2025-05-02,04:19:17.000,122,11050514,12645,0,1746159556,13063.146943269989,120.40118426999834,53503.39406256 2025-05-02,04:19:18.000,122,11050578,13045,0,1746159557,13063.234515299999,120.46462643999985,53503.47092088 2025-05-02,04:19:19.000,122,11050553,12965,0,1746159558,13063.362505189994,120.4716755699992,53503.54079208 2025-05-02,04:19:20.000,122,11050578,12925,0,1746159559,13063.463549839995,120.44347905000177,53503.603676160004 2025-05-02,04:19:21.000,122,11050568,13285,0,1746159560,13063.55112186999,120.49987209000392,53503.68053448 2025-05-02,04:19:22.000,122,11050539,13045,0,1746159561,13063.59827604,120.63380555999902,53503.841238240006 2025-05-02,04:19:23.000,122,11050535,12925,0,1746159562,13063.61848497,120.75364077000268,53503.87617384 2025-05-02,04:19:24.000,122,11050542,12885,0,1746159563,13063.665639139996,120.7324933800046,53503.97399352 2025-05-02,04:19:25.000,122,11050523,12725,0,1746159564,13063.67911176,120.7183951199986,53503.97399352 2025-05-02,04:19:26.000,122,11050564,12925,0,1746159565,13063.605012349995,120.78888641999947,53504.04386472 2025-05-02,04:19:27.000,122,11050560,12965,0,1746159566,13063.53091293999,120.88757423999778,53504.0368776 2025-05-02,04:19:28.000,122,11050483,12965,0,1746159567,13063.36924149999,121.09199901000102,53504.07880032001 2025-05-02,04:19:29.000,122,11050565,13085,0,1746159568,13063.261460539994,121.28232551999827,53504.057838960005 2025-05-02,04:19:30.000,122,11050552,12885,0,1746159569,13063.200833749994,121.3880624700032,53504.13469728 2025-05-02,04:19:31.000,122,11050526,13005,0,1746159570,13063.167152199989,121.45855377000407,53504.19758136001 2025-05-02,04:19:32.000,122,11050567,13005,0,1746159571,13063.106525409989,121.50084855000023,53504.2115556 2025-05-02,04:19:33.000,122,11050521,12925,0,1746159572,13063.119998029993,121.43035724999936,53504.33033664 2025-05-02,04:19:34.000,122,11050580,12965,0,1746159573,13063.26819684999,121.24003074000211,53504.323349520004 2025-05-02,04:19:35.000,122,11050577,13005,0,1746159574,13063.362505189994,121.09199901000102,53504.33732376001 2025-05-02,04:19:36.000,122,11050505,12645,0,1746159575,13063.38945042999,121.04265509999823,53504.43514344001 2025-05-02,04:19:37.000,122,11050561,12765,0,1746159576,13063.342296259994,121.05675336000422,53504.512001760006 2025-05-02,04:19:38.000,122,11050569,13045,0,1746159577,13063.241251609994,121.14839205000317,53504.47007904 2025-05-02,04:19:39.000,122,11050550,12885,0,1746159578,13063.221042679994,121.2259324800034,53504.525976 2025-05-02,04:19:40.000,122,11050542,12925,0,1746159579,13063.126734339989,121.2893746500049,53504.491040400004 2025-05-02,04:19:41.000,122,11050534,12805,0,1746159580,13062.998744449993,121.33166943000106,53504.51898888 2025-05-02,04:19:42.000,122,11050561,12925,0,1746159581,13062.931381349998,121.3880624700032,53504.47007904 2025-05-02,04:19:43.000,122,11050486,12965,0,1746159582,13062.823600390002,121.45855377000407,53504.48405328001 2025-05-02,04:19:44.000,122,11050528,13045,0,1746159583,13062.816864079992,121.5219959399983,53504.525976 2025-05-02,04:19:45.000,122,11050554,12725,0,1746159584,13062.810127769997,121.62068376000389,53504.48405328001 2025-05-02,04:19:46.000,122,11050573,13045,0,1746159585,13062.890963489997,121.71232245000283,53504.51898888 2025-05-02,04:19:47.000,122,11050555,12965,0,1746159586,13062.998744449993,121.7828137500037,53504.47007904 2025-05-02,04:19:48.000,122,11050504,12805,0,1746159587,13063.039162309993,121.83920678999857,53504.47007904 2025-05-02,04:19:49.000,122,11050546,12965,0,1746159588,13063.032425999998,121.881501570002,53504.4211692 2025-05-02,04:19:50.000,122,11050581,12925,0,1746159589,13062.998744449993,121.92379634999816,53504.42815632 2025-05-02,04:19:51.000,122,11050559,12845,0,1746159590,13062.971799209998,121.90969808999944,53504.42815632 2025-05-02,04:19:52.000,122,11050596,12885,0,1746159591,13062.965062900003,121.89559983000072,53504.37225936 2025-05-02,04:19:53.000,122,11050505,12965,0,1746159592,13063.059371239993,121.87445244000264,53504.44911768 2025-05-02,04:19:54.000,122,11050566,13325,0,1746159593,13063.099789099993,121.87445244000264,53504.43514344001 2025-05-02,04:19:55.000,122,11050597,13005,0,1746159594,13063.214306369999,121.92379634999816,53504.40719496 2025-05-02,04:19:56.000,122,11050543,12765,0,1746159595,13063.281669469994,121.90264896000008,53504.41418208001 2025-05-02,04:19:57.000,122,11050562,12965,0,1746159596,13063.295142089999,121.9167472199988,53504.323349520004 2025-05-02,04:19:58.000,122,11050505,12765,0,1746159597,13063.315351019999,121.89559983000072,53504.31636240001 2025-05-02,04:19:59.000,122,11050555,13165,0,1746159598,13063.32882363999,121.79691201000242,53504.30238816 2025-05-02,04:20:00.000,122,11050547,13085,0,1746159599,13063.33555995,121.64183115000196,53504.2814268 2025-05-02,04:20:01.000,122,11050531,13005,0,1746159600,13063.315351019999,121.47970116000215,53504.30238816 2025-05-02,04:20:02.000,122,11050539,12965,0,1746159601,13063.40965935999,121.43035724999936,53504.323349520004 2025-05-02,04:20:03.000,122,11050542,13125,0,1746159602,13063.483758769995,121.37396421000449,53504.274439680004 2025-05-02,04:20:04.000,122,11050549,12925,0,1746159603,13063.59153972999,121.3246203000017,53504.30238816 2025-05-02,04:20:05.000,122,11050581,12965,0,1746159604,13063.605012349995,121.39511160000256,53504.25347832 2025-05-02,04:20:06.000,122,11050553,12845,0,1746159605,13063.59827604,121.54314333000366,53504.24649120001 2025-05-02,04:20:07.000,122,11050552,13045,0,1746159606,13063.65216651999,121.5360942000043,53504.225529840005 2025-05-02,04:20:08.000,122,11050523,12925,0,1746159607,13063.766683789996,121.50789767999959,53504.176620000006 2025-05-02,04:20:09.000,122,11050534,12805,0,1746159608,13063.968773089997,121.45855377000407,53504.106748800004 2025-05-02,04:20:10.000,122,11050559,12885,0,1746159609,13064.177598699993,121.42330812,53504.06482608 2025-05-02,04:20:11.000,122,11050576,12925,0,1746159610,13064.271907039998,121.37396421000449,53504.01591624 2025-05-02,04:20:12.000,122,11050571,13045,0,1746159611,13064.312324899998,121.31757117000234,53504.00194200001 2025-05-02,04:20:13.000,122,11050509,13045,0,1746159612,13064.271907039998,121.19068682999932,53503.987967760004 2025-05-02,04:20:14.000,122,11050529,12605,0,1746159613,13064.164126080002,121.01445858000079,53504.01591624 2025-05-02,04:20:15.000,122,11050541,12685,0,1746159614,13063.988982019997,120.78888641999947,53503.92508368 2025-05-02,04:20:16.000,122,11050505,12845,0,1746159615,13063.881201060001,120.66200208000373,53503.91809656 2025-05-02,04:20:17.000,122,11050521,12805,0,1746159616,13063.733002239991,120.59151078000286,53503.85521248 2025-05-02,04:20:18.000,122,11050521,13085,0,1746159617,13063.57806711,120.57741252000415,53503.83425112001 2025-05-02,04:20:19.000,122,11050553,12605,0,1746159618,13063.45681353,120.47872469999857,53503.71547008001 2025-05-02,04:20:20.000,122,11050558,13125,0,1746159619,13063.342296259994,120.3729877500009,53503.68053448 2025-05-02,04:20:21.000,122,11050519,12765,0,1746159620,13063.24798791999,120.39413513999898,53503.63861176 2025-05-02,04:20:22.000,122,11050540,12805,0,1746159621,13063.072843859998,120.40118426999834,53503.603676160004 2025-05-02,04:20:23.000,122,11050553,12765,0,1746159622,13062.837073009992,120.41528253000433,53503.47790800001 2025-05-02,04:20:24.000,122,11050579,13045,0,1746159623,13062.682137880001,120.4082333999977,53503.42201104 2025-05-02,04:20:25.000,122,11050560,12925,0,1746159624,13062.43289440999,120.36593862000154,53503.35912696001 2025-05-02,04:20:26.000,122,11050544,12925,0,1746159625,13062.29143189999,120.19675950000237,53503.20541032 2025-05-02,04:20:27.000,122,11050609,12965,0,1746159626,13062.264486659995,119.94299082000362,53503.170474720006 2025-05-02,04:20:28.000,122,11050515,12845,0,1746159627,13062.284695589995,119.73151692000101,53503.15650048 2025-05-02,04:20:29.000,122,11050546,12965,0,1746159628,13062.365531309995,119.57643606000056,53503.0586808 2025-05-02,04:20:30.000,122,11050553,13045,0,1746159629,13062.50025751,119.4706991100029,53502.99579672001 2025-05-02,04:20:31.000,122,11050539,12605,0,1746159630,13062.688874189997,119.32971651000116,53502.86304144 2025-05-02,04:20:32.000,122,11050554,12885,0,1746159631,13062.843809320002,119.18873390999943,53502.80015736 2025-05-02,04:20:33.000,122,11050543,13045,0,1746159632,13062.951590279998,119.12529173999792,53502.7442604 2025-05-02,04:20:34.000,122,11050534,13005,0,1746159633,13063.079580169993,118.94906348999939,53502.604518 2025-05-02,04:20:35.000,122,11050579,12925,0,1746159634,13063.214306369999,118.74463872000342,53502.59054376001 2025-05-02,04:20:36.000,122,11050535,12765,0,1746159635,13063.32882363999,118.59660699000233,53502.499711200006 2025-05-02,04:20:37.000,122,11050549,12685,0,1746159636,13063.38945042999,118.6177543800004,53502.450801360006 2025-05-02,04:20:38.000,122,11050543,12765,0,1746159637,13063.423131979995,118.6177543800004,53502.29708472 2025-05-02,04:20:39.000,122,11050554,12765,0,1746159638,13063.295142089999,118.67414742000256,53502.23420064001 2025-05-02,04:20:40.000,122,11050529,12805,0,1746159639,13063.126734339989,118.72349132999807,53502.15734232001 2025-05-02,04:20:41.000,122,11050541,13045,0,1746159640,13062.998744449993,118.67414742000256,53502.08747112001 2025-05-02,04:20:42.000,122,11050573,12965,0,1746159641,13062.810127769997,118.68824568000127,53501.975677200004 2025-05-02,04:20:43.000,122,11050529,12925,0,1746159642,13062.648456329996,118.70234393999999,53501.88484464 2025-05-02,04:20:44.000,122,11050546,12885,0,1746159643,13062.446367029996,118.71644219999871,53501.828947680006 2025-05-02,04:20:45.000,122,11050546,12645,0,1746159644,13062.19712356,118.78693349999958,53501.73112800001 2025-05-02,04:20:46.000,122,11050536,12925,0,1746159645,13061.974825329999,118.77283524000086,53501.661256800006 2025-05-02,04:20:47.000,122,11050531,12765,0,1746159646,13061.725581860002,118.7657861100015,53501.56343712001 2025-05-02,04:20:48.000,122,11050525,12765,0,1746159647,13061.624537210002,118.66004916000384,53501.48657880001 2025-05-02,04:20:49.000,122,11050525,12845,0,1746159648,13061.557174109992,118.58955786000297,53501.444656080006 2025-05-02,04:20:50.000,122,11050556,12765,0,1746159649,13061.536965179992,118.46972264999931,53501.43068184 2025-05-02,04:20:51.000,122,11050514,12845,0,1746159650,13061.510019939997,118.54726307999954,53501.34683640001 2025-05-02,04:20:52.000,122,11050523,12605,0,1746159651,13061.483074700001,118.63185263999912,53501.26299096 2025-05-02,04:20:53.000,122,11050547,12845,0,1746159652,13061.462865770001,118.48382090999803,53501.19311976 2025-05-02,04:20:54.000,122,11050519,13125,0,1746159653,13061.435920529992,118.1595609299984,53501.06036448001 2025-05-02,04:20:55.000,122,11050561,13005,0,1746159654,13061.314666949991,117.88464486000157,53500.96254480001 2025-05-02,04:20:56.000,122,11050528,12805,0,1746159655,13061.05868717,117.72251487000176,53500.85075088 2025-05-02,04:20:57.000,122,11050536,13125,0,1746159656,13060.661244879993,117.82825181999942,53500.704021360005 2025-05-02,04:20:58.000,122,11050494,13005,0,1746159657,13060.203175800001,117.98333267999988,53500.59921456001 2025-05-02,04:20:59.000,122,11050562,12885,0,1746159658,13059.75857934,118.13136441000097,53500.417549440004 2025-05-02,04:21:00.000,122,11050488,12965,0,1746159659,13059.455445389998,118.30054353000014,53500.25684568 2025-05-02,04:21:01.000,122,11050510,12845,0,1746159660,13059.219674539992,118.33578918000421,53500.0891548 2025-05-02,04:21:02.000,122,11050549,13085,0,1746159661,13059.111893579997,118.22300309999991,53499.935438160006 2025-05-02,04:21:03.000,122,11050555,12605,0,1746159662,13059.051266789997,117.91284137999901,53499.83761848001 2025-05-02,04:21:04.000,122,11050557,12965,0,1746159663,13059.058003099992,117.63087618000282,53499.75377304 2025-05-02,04:21:05.000,122,11050519,12965,0,1746159664,13059.024321550001,117.27841967999848,53499.600056400006 2025-05-02,04:21:06.000,122,11050593,12645,0,1746159665,13059.017585239992,117.01760187000036,53499.579095040004 2025-05-02,04:21:07.000,122,11050505,12965,0,1746159666,13058.808759629996,117.010552740001,53499.4952496 2025-05-02,04:21:08.000,122,11050535,12685,0,1746159667,13058.53257091999,117.06694578000315,53499.34153296 2025-05-02,04:21:09.000,122,11050485,12845,0,1746159668,13058.209228039988,117.0457983899978,53499.20179056 2025-05-02,04:21:10.000,122,11050560,12805,0,1746159669,13057.899357779992,117.09514230000059,53499.11794512001 2025-05-02,04:21:11.000,122,11050501,13005,0,1746159670,13057.51538810999,117.10219142999995,53498.929292880006 2025-05-02,04:21:12.000,122,11050547,13005,0,1746159671,13057.185308919994,117.03874925999844,53498.88737016 2025-05-02,04:21:13.000,122,11050530,12685,0,1746159672,13056.868702350002,116.96825796000485,53498.71967928 2025-05-02,04:21:14.000,122,11050578,13125,0,1746159673,13056.538623159991,116.92596318000142,53498.63583384001 2025-05-02,04:21:15.000,122,11050558,12925,0,1746159674,13056.208543969995,116.86252100999991,53498.48910432 2025-05-02,04:21:16.000,122,11050511,12765,0,1746159675,13055.891937399989,116.82022623000375,53498.39128464 2025-05-02,04:21:17.000,122,11050481,12765,0,1746159676,13055.582067139992,116.74973493000289,53498.258529360006 2025-05-02,04:21:18.000,122,11050502,13005,0,1746159677,13055.278933189991,116.6017032000018,53498.20263240001 2025-05-02,04:21:19.000,122,11050547,12805,0,1746159678,13055.049898649995,116.44662234000134,53498.07686424 2025-05-02,04:21:20.000,122,11050517,12925,0,1746159679,13054.888227209995,116.1717062700045,53497.93712184 2025-05-02,04:21:21.000,122,11050512,12805,0,1746159680,13054.75350100999,115.74170933999994,53497.89519912001 2025-05-02,04:21:22.000,122,11050529,12925,0,1746159681,13054.665928979994,115.4385967499984,53497.86725064001 2025-05-02,04:21:23.000,122,11050498,12685,0,1746159682,13054.585093259993,115.26941762999923,53497.88122488 2025-05-02,04:21:24.000,122,11050514,13085,0,1746159683,13054.335849789997,115.18482806999964,53497.83930216 2025-05-02,04:21:25.000,122,11050549,13125,0,1746159684,13054.052924769996,115.19892632999836,53497.87423776001 2025-05-02,04:21:26.000,122,11050522,12645,0,1746159685,13053.76326344,115.14253329000348,53497.86026352 2025-05-02,04:21:27.000,122,11050534,12965,0,1746159686,13053.480338419999,115.1566315500022,53497.83930216 2025-05-02,04:21:28.000,122,11050532,12765,0,1746159687,13053.143522919992,115.10023851000005,53497.77641808001 2025-05-02,04:21:29.000,122,11050513,13085,0,1746159688,13052.867334210001,115.07909112000198,53497.76943096 2025-05-02,04:21:30.000,122,11050518,13125,0,1746159689,13052.692190149995,115.00155069000175,53497.72052112 2025-05-02,04:21:31.000,122,11050499,12605,0,1746159690,13052.631563359995,115.01564895000047,53497.713534 2025-05-02,04:21:32.000,122,11050569,12885,0,1746159691,13052.51704608999,115.17072981000092,53497.66462416 2025-05-02,04:21:33.000,122,11050493,13045,0,1746159692,13052.39579250999,115.36105631999817,53497.60872720001 2025-05-02,04:21:34.000,122,11050518,12965,0,1746159693,13052.234121069989,115.41040023000096,53497.58077872001 2025-05-02,04:21:35.000,122,11050521,12765,0,1746159694,13052.065713319993,115.31171241000266,53497.55283024 2025-05-02,04:21:36.000,122,11050525,12925,0,1746159695,13051.796260919997,115.21302459000435,53497.517894640005 2025-05-02,04:21:37.000,122,11050555,12805,0,1746159696,13051.42576387,115.13548416000413,53497.48295904 2025-05-02,04:21:38.000,122,11050546,12685,0,1746159697,13051.088948369994,115.0931893800007,53497.42706208 2025-05-02,04:21:39.000,122,11050536,12765,0,1746159698,13050.779078109997,115.06499286000326,53497.40610072 2025-05-02,04:21:40.000,122,11050534,12605,0,1746159699,13050.381635819991,114.9099120000028,53497.42706208 2025-05-02,04:21:41.000,122,11050526,13125,0,1746159700,13050.06502925,114.79007678999915,53497.45501056 2025-05-02,04:21:42.000,122,11050510,12925,0,1746159701,13049.950511979994,114.34598160000314,53497.42706208 2025-05-02,04:21:43.000,122,11050551,12805,0,1746159702,13049.98419353,113.8948372800005,53497.45501056 2025-05-02,04:21:44.000,122,11050544,13125,0,1746159703,13050.15933758999,113.73270729000069,53497.5039204 2025-05-02,04:21:45.000,122,11050575,12805,0,1746159704,13050.395108439996,113.75385467999877,53497.47597192 2025-05-02,04:21:46.000,122,11050550,13085,0,1746159705,13050.570252500002,113.92303379999794,53497.566804480004 2025-05-02,04:21:47.000,122,11050570,12885,0,1746159706,13050.630879290002,114.19090074000269,53497.53885600001 2025-05-02,04:21:48.000,122,11050560,12685,0,1746159707,13050.502889399992,114.55745549999847,53497.51090752001 2025-05-02,04:21:49.000,122,11050514,12885,0,1746159708,13050.22670069,114.89581374000409,53497.49693328 2025-05-02,04:21:50.000,122,11050530,13005,0,1746159709,13049.889885189994,115.17072981000092,53497.420074960006 2025-05-02,04:21:51.000,122,11050523,12725,0,1746159710,13049.539597069997,115.28351588999794,53497.35719088 2025-05-02,04:21:52.000,122,11050541,12845,0,1746159711,13049.243199429991,115.28351588999794,53497.399113600004 2025-05-02,04:21:53.000,122,11050509,12885,0,1746159712,13049.00069226999,115.17072981000092,53497.37815224 2025-05-02,04:21:54.000,122,11050515,12885,0,1746159713,13048.77839403999,115.00859982000111,53497.30828104 2025-05-02,04:21:55.000,122,11050517,12965,0,1746159714,13048.583041049998,114.87466634999873,53497.252384080006 2025-05-02,04:21:56.000,122,11050504,12725,0,1746159715,13048.340533889997,114.86761721999937,53497.19648712001 2025-05-02,04:21:57.000,122,11050511,12805,0,1746159716,13048.037399939996,114.88876461000473,53497.12661592001 2025-05-02,04:21:58.000,122,11050511,13005,0,1746159717,13047.68037550999,114.96630503999768,53497.10565456001 2025-05-02,04:21:59.000,122,11050541,12725,0,1746159718,13047.229042739993,114.97335417000431,53496.965912160005 2025-05-02,04:22:00.000,122,11050563,12805,0,1746159719,13046.7305558,114.92401026000152,53496.88905384001 2025-05-02,04:22:01.000,122,11050555,12925,0,1746159720,13046.36005874999,114.7971259199985,53496.81219552 2025-05-02,04:22:02.000,122,11050532,12765,0,1746159721,13046.27922302999,114.60679941000126,53496.79123416001 2025-05-02,04:22:03.000,122,11050489,12765,0,1746159722,13046.36679506,114.38122724999994,53496.77725992 2025-05-02,04:22:04.000,122,11050512,13045,0,1746159723,13046.46110339999,114.15565508999862,53496.64450464 2025-05-02,04:22:05.000,122,11050578,13045,0,1746159724,13046.48804864,113.92303379999794,53496.5955948 2025-05-02,04:22:06.000,122,11050554,12765,0,1746159725,13046.5284665,113.78910033000284,53496.57463344001 2025-05-02,04:22:07.000,122,11050522,12965,0,1746159726,13046.46783971,113.6974616400039,53496.44187816 2025-05-02,04:22:08.000,122,11050536,13125,0,1746159727,13046.44763078,113.63401947000239,53496.36501984001 2025-05-02,04:22:09.000,122,11050552,13125,0,1746159728,13046.184914689999,113.72565816000133,53496.23925168001 2025-05-02,04:22:10.000,122,11050521,13045,0,1746159729,13045.699900369997,113.73270729000069,53496.14841912001 2025-05-02,04:22:11.000,122,11050544,12885,0,1746159730,13045.2485676,113.65516686000046,53496.05059944001 2025-05-02,04:22:12.000,122,11050526,12925,0,1746159731,13044.911752099993,113.46484035000321,53495.95277976001 2025-05-02,04:22:13.000,122,11050533,12725,0,1746159732,13044.743344349998,113.22516993000318,53495.889895680004 2025-05-02,04:22:14.000,122,11050534,12885,0,1746159733,13044.642299699997,112.99959777000186,53495.73617904001 2025-05-02,04:22:15.000,122,11050600,13005,0,1746159734,13044.534518740002,112.8797625599982,53495.61739800001 2025-05-02,04:22:16.000,122,11050573,12885,0,1746159735,13044.500837189997,112.83041865000268,53495.456694240005 2025-05-02,04:22:17.000,122,11050534,12965,0,1746159736,13044.467155639992,112.91500821000227,53495.41477152 2025-05-02,04:22:18.000,122,11050519,13085,0,1746159737,13044.33242944,112.98549951000314,53495.27502912 2025-05-02,04:22:19.000,122,11050524,13085,0,1746159738,13044.16402168999,113.02074515999993,53495.14227384001 2025-05-02,04:22:20.000,122,11050558,12845,0,1746159739,13043.94172345999,113.04894168000465,53495.121312480005 2025-05-02,04:22:21.000,122,11050550,13085,0,1746159740,13043.732897849994,113.00664690000121,53494.918686 2025-05-02,04:22:22.000,122,11050572,13085,0,1746159741,13043.699216299989,112.92205734000163,53494.84182768 2025-05-02,04:22:23.000,122,11050534,12525,0,1746159742,13043.679007369989,112.89386082000419,53494.79291784 2025-05-02,04:22:24.000,122,11050542,12685,0,1746159743,13043.753106779994,112.9432047299997,53494.69509816 2025-05-02,04:22:25.000,122,11050573,12925,0,1746159744,13043.746370469999,113.00664690000121,53494.63221408 2025-05-02,04:22:26.000,122,11050563,12725,0,1746159745,13043.806997259999,113.08418733000144,53494.59029136001 2025-05-02,04:22:27.000,122,11050554,12445,0,1746159746,13043.793524639994,113.13353124000423,53494.47151032001 2025-05-02,04:22:28.000,122,11050529,12725,0,1746159747,13043.800260949989,113.1899242799991,53494.38766488 2025-05-02,04:22:29.000,122,11050563,12965,0,1746159748,13043.759843089989,113.14762950000295,53494.26888384 2025-05-02,04:22:30.000,122,11050536,12805,0,1746159749,13043.705952609998,113.055990810004,53494.233948240006 2025-05-02,04:22:31.000,122,11050567,12845,0,1746159750,13043.672271059993,112.95025385999907,53494.22696112001 2025-05-02,04:22:32.000,122,11050609,12885,0,1746159751,13043.416291280002,112.82336952000333,53494.17805128001 2025-05-02,04:22:33.000,122,11050492,12845,0,1746159752,13043.140102569996,112.69648518000031,53494.115167200005 2025-05-02,04:22:34.000,122,11050585,12725,0,1746159753,13042.877386479995,112.83746778000204,53494.02433464 2025-05-02,04:22:35.000,122,11050574,13285,0,1746159754,13042.655088249994,113.08418733000144,53494.03132176 2025-05-02,04:22:36.000,122,11050557,12965,0,1746159755,13042.587725149999,113.24631732000125,53494.00337328 2025-05-02,04:22:37.000,122,11050536,12845,0,1746159756,13042.601197769989,113.30975949000276,53493.98241192 2025-05-02,04:22:38.000,122,11050496,13005,0,1746159757,13042.607934079999,113.32385775000148,53493.94048920001 2025-05-02,04:22:39.000,122,11050562,12965,0,1746159758,13042.74266027999,113.27451383999869,53493.898566480006 2025-05-02,04:22:40.000,122,11050549,12605,0,1746159759,13042.93127696,113.22516993000318,53493.86363088 2025-05-02,04:22:41.000,122,11050507,12965,0,1746159760,13043.086212089991,113.10533471999952,53493.7658112 2025-05-02,04:22:42.000,122,11050550,12925,0,1746159761,13043.119893639996,112.8445169100014,53493.80773392 2025-05-02,04:22:43.000,122,11050524,12805,0,1746159762,13043.04579422999,112.70353430999967,53493.779785440005 2025-05-02,04:22:44.000,122,11050499,12965,0,1746159763,13042.938013269995,112.69648518000031,53493.75882408 2025-05-02,04:22:45.000,122,11050538,12765,0,1746159764,13042.81002338,112.70353430999967,53493.70292712001 2025-05-02,04:22:46.000,122,11050556,12445,0,1746159765,13042.614670389994,112.71058343999903,53493.71690136 2025-05-02,04:22:47.000,122,11050571,12685,0,1746159766,13042.345217989998,112.62599387999944,53493.730875600006 2025-05-02,04:22:48.000,122,11050535,12605,0,1746159767,13042.163337619997,112.4991095400037,53493.681965760006 2025-05-02,04:22:49.000,122,11050595,12765,0,1746159768,13042.136392380002,112.35812694000197,53493.64004304 2025-05-02,04:22:50.000,122,11050559,12845,0,1746159769,13042.143128689997,112.22419346999959,53493.60510744001 2025-05-02,04:22:51.000,122,11050565,12965,0,1746159770,13042.170073929992,112.18189869000344,53493.563184720006 2025-05-02,04:22:52.000,122,11050574,12965,0,1746159771,13042.129656069992,112.21009521000087,53493.612094560005 2025-05-02,04:22:53.000,122,11050538,12645,0,1746159772,13042.035347730001,112.30173389999982,53493.43042944 2025-05-02,04:22:54.000,122,11050581,12845,0,1746159773,13041.927566769991,112.30173389999982,53493.42344232 2025-05-02,04:22:55.000,122,11050550,12765,0,1746159774,13041.82652211999,112.37927433000004,53493.42344232 2025-05-02,04:22:56.000,122,11050578,12725,0,1746159775,13041.738950089995,112.47091301999899,53493.374532480004 2025-05-02,04:22:57.000,122,11050552,12805,0,1746159776,13041.68505960999,112.44976563000091,53493.2417772 2025-05-02,04:22:58.000,122,11050539,12845,0,1746159777,13041.799576879996,112.31583215999854,53493.29068704 2025-05-02,04:22:59.000,122,11050571,12845,0,1746159778,13041.934303080001,112.14665303999936,53493.28369992 2025-05-02,04:23:00.000,122,11050574,13005,0,1746159779,13042.001666179996,112.04796522000106,53493.19985448001 2025-05-02,04:23:01.000,122,11050530,13005,0,1746159780,13041.994929870001,111.91403174999868,53493.18588024 2025-05-02,04:23:02.000,122,11050532,12605,0,1746159781,13041.880412599996,111.89288436000061,53493.15094464001 2025-05-02,04:23:03.000,122,11050540,12605,0,1746159782,13041.72547746999,111.93517914000404,53493.10203480001 2025-05-02,04:23:04.000,122,11050549,12645,0,1746159783,13041.55033341,111.90698261999933,53493.07408632 2025-05-02,04:23:05.000,122,11050550,12925,0,1746159784,13041.341507799989,111.9422282700034,53493.10203480001 2025-05-02,04:23:06.000,122,11050547,13085,0,1746159785,13041.240463149988,111.97042479000083,53493.08806056 2025-05-02,04:23:07.000,122,11050532,12885,0,1746159786,13041.294353629994,111.96337566000147,53493.08806056 2025-05-02,04:23:08.000,122,11050494,12805,0,1746159787,13041.381925659989,111.83649131999846,53492.97626664 2025-05-02,04:23:09.000,122,11050568,12605,0,1746159788,13041.53012448,111.61091916000441,53492.941331040005 2025-05-02,04:23:10.000,122,11050544,13125,0,1746159789,13041.66485067999,111.51223133999883,53492.97626664 2025-05-02,04:23:11.000,122,11050554,12965,0,1746159790,13041.698532229995,111.60387002999778,53492.9273568 2025-05-02,04:23:12.000,122,11050601,12765,0,1746159791,13041.66485067999,111.80829480000102,53492.892421200006 2025-05-02,04:23:13.000,122,11050543,12925,0,1746159792,13041.617696509995,112.01271957000426,53492.81556288001 2025-05-02,04:23:14.000,122,11050539,13125,0,1746159793,13041.65137806,112.13960391,53492.80857576 2025-05-02,04:23:15.000,122,11050561,12765,0,1746159794,13041.779367949996,112.05501435000042,53492.773640160005 2025-05-02,04:23:16.000,122,11050537,12685,0,1746159795,13041.887148909991,111.86468784000317,53492.75966592 2025-05-02,04:23:17.000,122,11050539,12725,0,1746159796,13042.001666179996,111.59682089999842,53492.79460152001 2025-05-02,04:23:18.000,122,11050551,13085,0,1746159797,13042.170073929992,111.40649439000117,53492.81556288001 2025-05-02,04:23:19.000,122,11050541,12965,0,1746159798,13042.264382269997,111.30075744000351,53492.78062728 2025-05-02,04:23:20.000,122,11050544,12965,0,1746159799,13042.277854890002,111.237315270002,53492.73171744 2025-05-02,04:23:21.000,122,11050551,13165,0,1746159800,13042.338481680003,111.18092222999985,53492.675820480006 2025-05-02,04:23:22.000,122,11050534,13125,0,1746159801,13042.325009059998,111.1386274500037,53492.64088488 2025-05-02,04:23:23.000,122,11050514,12965,0,1746159802,13042.318272750003,111.09633267000027,53492.68979472 2025-05-02,04:23:24.000,122,11050557,13085,0,1746159803,13042.237437030002,111.09633267000027,53492.6828076 2025-05-02,04:23:25.000,122,11050542,12805,0,1746159804,13042.156601310002,111.03289049999876,53492.654859120004 2025-05-02,04:23:26.000,122,11050565,12965,0,1746159805,13042.089238209992,110.85666225000023,53492.59896216001 2025-05-02,04:23:27.000,122,11050540,12725,0,1746159806,13042.062292969997,110.59584444000211,53492.61992352 2025-05-02,04:23:28.000,122,11050550,13245,0,1746159807,13042.001666179996,110.4337144500023,53492.57800080001 2025-05-02,04:23:29.000,122,11050556,12765,0,1746159808,13042.055556660001,110.39141966999887,53492.57800080001 2025-05-02,04:23:30.000,122,11050558,12965,0,1746159809,13042.095974520002,110.35617402000207,53492.605949280005 2025-05-02,04:23:31.000,122,11050553,12805,0,1746159810,13042.183546549997,110.30683010999928,53492.52909096001 2025-05-02,04:23:32.000,122,11050517,12645,0,1746159811,13042.325009059998,110.2856827200012,53492.487168240004 2025-05-02,04:23:33.000,122,11050539,13125,0,1746159812,13042.432790019993,110.29978097999992,53492.487168240004 2025-05-02,04:23:34.000,122,11050535,13005,0,1746159813,13042.628143009999,110.32797750000464,53492.41030992001 2025-05-02,04:23:35.000,122,11050506,12925,0,1746159814,13042.82349599999,110.36322315000143,53492.41729704 2025-05-02,04:23:36.000,122,11050535,13125,0,1746159815,13043.07273947,110.48305835999781,53492.37537432 2025-05-02,04:23:37.000,122,11050539,12645,0,1746159816,13043.308510319992,110.58174618000339,53492.368387200004 2025-05-02,04:23:38.000,122,11050546,12725,0,1746159817,13043.591435339993,110.68748313000106,53492.389348560006 2025-05-02,04:23:39.000,122,11050571,12965,0,1746159818,13043.854151429994,110.70158138999977,53492.41729704 2025-05-02,04:23:40.000,122,11050523,12925,0,1746159819,13044.00908656,110.65223748000426,53492.438258400005 2025-05-02,04:23:41.000,122,11050574,12885,0,1746159820,13044.157285379995,110.63813921999827,53492.45223264 2025-05-02,04:23:42.000,122,11050524,13005,0,1746159821,13044.24485740999,110.51830401000188,53492.42428416 2025-05-02,04:23:43.000,122,11050585,13085,0,1746159822,13044.406528849991,110.44781271000102,53492.48018112001 2025-05-02,04:23:44.000,122,11050582,12925,0,1746159823,13044.568200289992,110.2856827200012,53492.45223264 2025-05-02,04:23:45.000,122,11050560,12925,0,1746159824,13044.662508629997,110.03896317000181,53492.41729704 2025-05-02,04:23:46.000,122,11050541,13045,0,1746159825,13044.837652689988,109.94732448000286,53492.44524552 2025-05-02,04:23:47.000,122,11050556,12845,0,1746159826,13044.952169959994,109.95437361000222,53492.438258400005 2025-05-02,04:23:48.000,122,11050538,13125,0,1746159827,13045.113841399994,109.98961925999902,53492.49415536 2025-05-02,04:23:49.000,122,11050573,12925,0,1746159828,13045.28898546,110.02486491000309,53492.49415536 2025-05-02,04:23:50.000,122,11050555,13245,0,1746159829,13045.416975349995,110.02486491000309,53492.45921976001 2025-05-02,04:23:51.000,122,11050535,12805,0,1746159830,13045.437184279996,110.10240534000332,53492.52210384 2025-05-02,04:23:52.000,122,11050549,12765,0,1746159831,13045.46412951999,110.15879837999819,53492.473194 2025-05-02,04:23:53.000,122,11050560,12965,0,1746159832,13045.544965239991,110.06715968999924,53492.51511672 2025-05-02,04:23:54.000,122,11050529,12845,0,1746159833,13045.747054539992,109.79929275000177,53492.473194 2025-05-02,04:23:55.000,122,11050499,12845,0,1746159834,13046.009770629993,109.5314258100043,53492.57800080001 2025-05-02,04:23:56.000,122,11050523,13125,0,1746159835,13046.265750409999,109.32700104000105,53492.557039440006 2025-05-02,04:23:57.000,122,11050556,12885,0,1746159836,13046.50825757,109.16487105000124,53492.62691064001 2025-05-02,04:23:58.000,122,11050593,12925,0,1746159837,13046.744028419991,109.1366745300038,53492.59896216001 2025-05-02,04:23:59.000,122,11050547,12965,0,1746159838,13046.986535579992,109.17896930999996,53492.59197504 2025-05-02,04:24:00.000,122,11050510,12885,0,1746159839,13047.175152260003,109.12962540000444,53492.66883336001 2025-05-02,04:24:01.000,122,11050542,12565,0,1746159840,13047.363768939998,109.11552713999845,53492.71075608 2025-05-02,04:24:02.000,122,11050519,12725,0,1746159841,13047.458077279989,109.1719201800006,53492.73171744 2025-05-02,04:24:03.000,122,11050550,12765,0,1746159842,13047.464813589999,109.2847062600049,53492.73171744 2025-05-02,04:24:04.000,122,11050504,12605,0,1746159843,13047.363768939998,109.34109929999977,53492.75966592 2025-05-02,04:24:05.000,122,11050545,12725,0,1746159844,13047.255987979988,109.46093451000343,53492.79460152001 2025-05-02,04:24:06.000,122,11050510,12805,0,1746159845,13047.168415949993,109.55257320000237,53492.724730320006 2025-05-02,04:24:07.000,122,11050577,12725,0,1746159846,13047.107789159993,109.60896624000452,53492.78062728 2025-05-02,04:24:08.000,122,11050554,12685,0,1746159847,13046.993271890002,109.65126102000067,53492.64787200001 2025-05-02,04:24:09.000,122,11050551,13085,0,1746159848,13046.804655209991,109.71470319000218,53492.64088488 2025-05-02,04:24:10.000,122,11050535,12885,0,1746159849,13046.64298376999,109.80634188000113,53492.58498792 2025-05-02,04:24:11.000,122,11050545,12805,0,1746159850,13046.5284665,109.89798057000007,53492.55005232001 2025-05-02,04:24:12.000,122,11050556,13005,0,1746159851,13046.494784949995,109.99666838999838,53492.49415536 2025-05-02,04:24:13.000,122,11050558,12805,0,1746159852,13046.454367089995,110.20814229000098,53492.43127128001 2025-05-02,04:24:14.000,122,11050518,13045,0,1746159853,13046.34658613,110.34912489000271,53492.39633568 2025-05-02,04:24:15.000,122,11050523,12885,0,1746159854,13046.306168269999,110.40551793000486,53492.340438720006 2025-05-02,04:24:16.000,122,11050552,12845,0,1746159855,13046.238805169989,110.4337144500023,53492.24960616 2025-05-02,04:24:17.000,122,11050511,12925,0,1746159856,13046.211859929994,110.27863359000185,53492.19370920001 2025-05-02,04:24:18.000,122,11050556,13045,0,1746159857,13046.225332549999,110.01781578000373,53492.0889024 2025-05-02,04:24:19.000,122,11050567,13045,0,1746159858,13046.151233139994,109.84863666000456,53492.053966800006 2025-05-02,04:24:20.000,122,11050547,12965,0,1746159859,13046.090606349993,109.70765406000282,53491.95614712001 2025-05-02,04:24:21.000,122,11050576,12925,0,1746159860,13045.982825389998,109.63716276000196,53491.95614712001 2025-05-02,04:24:22.000,122,11050516,12965,0,1746159861,13045.901989669997,109.60896624000452,53491.97012136 2025-05-02,04:24:23.000,122,11050533,12805,0,1746159862,13045.821153949997,109.60896624000452,53491.90025016 2025-05-02,04:24:24.000,122,11050515,13045,0,1746159863,13045.720109299997,109.58781884999917,53491.82339184 2025-05-02,04:24:25.000,122,11050513,12845,0,1746159864,13045.619064649996,109.59486797999853,53491.80243048 2025-05-02,04:24:26.000,122,11050500,13005,0,1746159865,13045.524756309991,109.64421189000132,53491.697623680004 2025-05-02,04:24:27.000,122,11050538,12685,0,1746159866,13045.518019999996,109.65126102000067,53491.599804000005 2025-05-02,04:24:28.000,122,11050571,12805,0,1746159867,13045.544965239991,109.62306450000324,53491.55788128 2025-05-02,04:24:29.000,122,11050534,12925,0,1746159868,13045.578646789996,109.58781884999917,53491.4600616 2025-05-02,04:24:30.000,122,11050526,12965,0,1746159869,13045.659482509996,109.50322928999958,53491.501984320006 2025-05-02,04:24:31.000,122,11050525,12965,0,1746159870,13045.679691439997,109.46798364000279,53491.3901904 2025-05-02,04:24:32.000,122,11050511,12685,0,1746159871,13045.659482509996,109.46798364000279,53491.36922904 2025-05-02,04:24:33.000,122,11050507,12805,0,1746159872,13045.639273579996,109.48913103000086,53491.362241920004 2025-05-02,04:24:34.000,122,11050565,13045,0,1746159873,13045.55170155,109.39749234000192,53491.30634496001 2025-05-02,04:24:35.000,122,11050500,12885,0,1746159874,13045.457393209996,109.29175539000425,53491.28538360001 2025-05-02,04:24:36.000,122,11050541,12885,0,1746159875,13045.39003011,109.18601843999932,53491.25743512001 2025-05-02,04:24:37.000,122,11050503,12885,0,1746159876,13045.36308486999,109.17896930999996,53491.08275712 2025-05-02,04:24:38.000,122,11050524,12845,0,1746159877,13045.32266700999,109.20011669999803,53491.08974424001 2025-05-02,04:24:39.000,122,11050534,12685,0,1746159878,13045.356348559995,109.44683625000471,53490.998911680006 2025-05-02,04:24:40.000,122,11050479,13005,0,1746159879,13045.36308486999,109.6301136300026,53490.97096320001 2025-05-02,04:24:41.000,122,11050550,12725,0,1746159880,13045.497811069996,109.58076971999981,53491.01288592 2025-05-02,04:24:42.000,122,11050515,13045,0,1746159881,13045.55170155,109.34109929999977,53490.96397608 2025-05-02,04:24:43.000,122,11050514,12965,0,1746159882,13045.740318229997,108.95339714999864,53490.97096320001 2025-05-02,04:24:44.000,122,11050551,12845,0,1746159883,13045.922198599998,108.53749848000007,53491.10371848 2025-05-02,04:24:45.000,122,11050511,12965,0,1746159884,13046.077133729988,108.26258241000323,53491.05480864 2025-05-02,04:24:46.000,122,11050510,12605,0,1746159885,13046.157969449989,108.17094372000429,53491.047821520006 2025-05-02,04:24:47.000,122,11050542,12885,0,1746159886,13046.238805169989,108.1568454599983,53491.096731360005 2025-05-02,04:24:48.000,122,11050536,12725,0,1746159887,13046.33984981999,108.23438588999852,53491.096731360005 2025-05-02,04:24:49.000,122,11050528,12805,0,1746159888,13046.454367089995,108.34717197000282,53491.13166696 2025-05-02,04:24:50.000,122,11050551,13125,0,1746159889,13046.58909329,108.45995804999984,53491.10371848 2025-05-02,04:24:51.000,122,11050520,12805,0,1746159890,13046.703610559991,108.60094065000158,53491.166602560006 2025-05-02,04:24:52.000,122,11050559,12885,0,1746159891,13046.878754619996,108.78421802999947,53491.06179576 2025-05-02,04:24:53.000,122,11050542,12725,0,1746159892,13046.973062960002,108.99569193000207,53491.11769272001 2025-05-02,04:24:54.000,122,11050553,13045,0,1746159893,13047.094316540002,109.15782192000188,53491.166602560006 2025-05-02,04:24:55.000,122,11050527,12765,0,1746159894,13047.161679639998,109.2706079999989,53491.096731360005 2025-05-02,04:24:56.000,122,11050525,13045,0,1746159895,13047.202097499998,109.42568885999935,53491.166602560006 2025-05-02,04:24:57.000,122,11050492,12725,0,1746159896,13047.181888569998,109.54552407000301,53491.166602560006 2025-05-02,04:24:58.000,122,11050580,12965,0,1746159897,13047.208833809993,109.61601537000388,53491.08974424001 2025-05-02,04:24:59.000,122,11050558,13085,0,1746159898,13047.208833809993,109.60896624000452,53491.13865408001 2025-05-02,04:25:00.000,122,11050545,12925,0,1746159899,13047.168415949993,109.56667146000109,53491.12467984 2025-05-02,04:25:01.000,122,11050540,12885,0,1746159900,13047.033689750002,109.54552407000301,53491.11769272001 2025-05-02,04:25:02.000,122,11050529,13045,0,1746159901,13046.966326649992,109.53847494000365,53491.13166696 2025-05-02,04:25:03.000,122,11050535,12685,0,1746159902,13046.939381409997,109.63716276000196,53491.12467984 2025-05-02,04:25:04.000,122,11050528,12965,0,1746159903,13046.912436170001,109.78519449000305,53491.12467984 2025-05-02,04:25:05.000,122,11050536,12805,0,1746159904,13046.892227240001,109.95437361000222,53491.15262832 2025-05-02,04:25:06.000,122,11050540,12685,0,1746159905,13046.892227240001,110.00371751999774,53491.13865408001 2025-05-02,04:25:07.000,122,11050551,13045,0,1746159906,13046.851809380001,110.03191404000245,53491.10371848 2025-05-02,04:25:08.000,122,11050566,12965,0,1746159907,13046.858545689996,110.00371751999774,53491.1107056 2025-05-02,04:25:09.000,122,11050553,12605,0,1746159908,13046.824864139991,109.94732448000286,53491.08275712 2025-05-02,04:25:10.000,122,11050526,13005,0,1746159909,13046.764237349991,109.89798057000007,53491.096731360005 2025-05-02,04:25:11.000,122,11050541,12965,0,1746159910,13046.737292109996,109.82044013999985,53491.06878288001 2025-05-02,04:25:12.000,122,11050570,12805,0,1746159911,13046.64298376999,109.78519449000305,53491.10371848 2025-05-02,04:25:13.000,122,11050560,13165,0,1746159912,13046.555411739995,109.7288014500009,53491.047821520006 2025-05-02,04:25:14.000,122,11050569,12725,0,1746159913,13046.40721292,109.65831015000003,53490.95698896 2025-05-02,04:25:15.000,122,11050495,12805,0,1746159914,13046.245541479999,109.55962233000173,53490.977950320004 2025-05-02,04:25:16.000,122,11050523,12765,0,1746159915,13046.171442069994,109.49618016000022,53490.91506624 2025-05-02,04:25:17.000,122,11050513,12965,0,1746159916,13046.178178379989,109.43978711999807,53490.88711776 2025-05-02,04:25:18.000,122,11050563,12645,0,1746159917,13046.164705759998,109.39749234000192,53490.8661564 2025-05-02,04:25:19.000,122,11050582,13085,0,1746159918,13046.191650999994,109.36929582000448,53490.78929808 2025-05-02,04:25:20.000,122,11050562,12965,0,1746159919,13046.27922302999,109.33405017000041,53490.78231096001 2025-05-02,04:25:21.000,122,11050561,13045,0,1746159920,13046.232068859994,109.24946061000082,53490.726414 2025-05-02,04:25:22.000,122,11050595,13085,0,1746159921,13046.144496829998,109.11552713999845,53490.726414 2025-05-02,04:25:23.000,122,11050560,13005,0,1746159922,13045.976089080003,109.0238884499995,53490.77532384 2025-05-02,04:25:24.000,122,11050545,12925,0,1746159923,13045.794208710002,108.99569193000207,53490.691478400004 2025-05-02,04:25:25.000,122,11050585,12885,0,1746159924,13045.632537270001,109.03093757999886,53490.712439760006 2025-05-02,04:25:26.000,122,11050563,13085,0,1746159925,13045.396766419995,109.00979019000079,53490.67750416 2025-05-02,04:25:27.000,122,11050535,12805,0,1746159926,13045.28224914999,109.10847800999909,53490.64955568 2025-05-02,04:25:28.000,122,11050557,12765,0,1746159927,13045.20141342999,109.20011669999803,53490.67051704 2025-05-02,04:25:29.000,122,11050565,12885,0,1746159928,13045.154259259994,109.2847062600049,53490.69846552 2025-05-02,04:25:30.000,122,11050556,12925,0,1746159929,13045.113841399994,109.37634495000384,53490.74038824 2025-05-02,04:25:31.000,122,11050570,12965,0,1746159930,13045.22162235999,109.31290278000233,53490.78929808 2025-05-02,04:25:32.000,122,11050592,13005,0,1746159931,13045.4506569,108.94634801999928,53490.8661564 2025-05-02,04:25:33.000,122,11050581,12925,0,1746159932,13045.55170155,108.65733369000372,53490.88711776 2025-05-02,04:25:34.000,122,11050571,13125,0,1746159933,13045.565174169991,108.53044935000071,53490.998911680006 2025-05-02,04:25:35.000,122,11050531,12885,0,1746159934,13045.538228929996,108.49520370000391,53491.05480864 2025-05-02,04:25:36.000,122,11050560,12765,0,1746159935,13045.55170155,108.47405630999856,53491.13865408001 2025-05-02,04:25:37.000,122,11050564,13165,0,1746159936,13045.518019999996,108.44585979000112,53491.15262832 2025-05-02,04:25:38.000,122,11050570,12885,0,1746159937,13045.518019999996,108.45995804999984,53491.264422240005 2025-05-02,04:25:39.000,122,11050572,12485,0,1746159938,13045.49107476,108.47405630999856,53491.30634496001 2025-05-02,04:25:40.000,122,11050556,12805,0,1746159939,13045.38329379999,108.49520370000391,53491.34826768 2025-05-02,04:25:41.000,122,11050618,12965,0,1746159940,13045.315930699995,108.55864586999814,53491.39717752 2025-05-02,04:25:42.000,122,11050568,12845,0,1746159941,13045.194677119995,108.59389152000222,53491.40416464001 2025-05-02,04:25:43.000,122,11050560,12965,0,1746159942,13045.073423539994,108.58684239000286,53491.47403584001 2025-05-02,04:25:44.000,122,11050587,13085,0,1746159943,13044.952169959994,108.52340022000135,53491.51595856 2025-05-02,04:25:45.000,122,11050618,12965,0,1746159944,13044.871334239993,108.53044935000071,53491.57185552001 2025-05-02,04:25:46.000,122,11050561,12845,0,1746159945,13044.871334239993,108.5797932600035,53491.58582976 2025-05-02,04:25:47.000,122,11050566,13125,0,1746159946,13044.891543169993,108.55864586999814,53491.697623680004 2025-05-02,04:25:48.000,122,11050528,13005,0,1746159947,13044.905015789998,108.62208803999965,53491.67666232 2025-05-02,04:25:49.000,122,11050584,12885,0,1746159948,13044.905015789998,108.69962846999988,53491.73255928 2025-05-02,04:25:50.000,122,11050555,12925,0,1746159949,13044.891543169993,108.62913716999901,53491.774482 2025-05-02,04:25:51.000,122,11050562,12645,0,1746159950,13044.918488409989,108.6150389100003,53491.865314560004 2025-05-02,04:25:52.000,122,11050543,12925,0,1746159951,13045.03974198999,108.67143195000244,53491.85134032 2025-05-02,04:25:53.000,122,11050565,12605,0,1746159952,13045.16099556999,108.65733369000372,53491.97012136 2025-05-02,04:25:54.000,122,11050575,12965,0,1746159953,13045.295721769995,108.60798978000093,53492.01204408 2025-05-02,04:25:55.000,122,11050549,13125,0,1746159954,13045.437184279996,108.55864586999814,53492.04697968001 2025-05-02,04:25:56.000,122,11050577,12765,0,1746159955,13045.632537270001,108.50225283000327,53492.12383800001 2025-05-02,04:25:57.000,122,11050544,12765,0,1746159956,13045.861571809997,108.3683193600009,53492.172747840006 2025-05-02,04:25:58.000,122,11050551,12965,0,1746159957,13045.969352769993,108.32602458000474,53492.2286448 2025-05-02,04:25:59.000,122,11050573,12765,0,1746159958,13046.151233139994,108.41766327000369,53492.27755464 2025-05-02,04:26:00.000,122,11050573,12765,0,1746159959,13046.285959339999,108.51635109000199,53492.31249024001 2025-05-02,04:26:01.000,122,11050588,12605,0,1746159960,13046.413949229995,108.60798978000093,53492.48018112001 2025-05-02,04:26:02.000,122,11050614,12805,0,1746159961,13046.5284665,108.68553021000116,53492.44524552 2025-05-02,04:26:03.000,122,11050624,13365,0,1746159962,13046.64298376999,108.80536542000482,53492.557039440006 2025-05-02,04:26:04.000,122,11050616,12605,0,1746159963,13046.75076473,109.00274106000143,53492.56402656 2025-05-02,04:26:05.000,122,11050616,12765,0,1746159964,13046.878754619996,109.2353623500021,53492.62691064001 2025-05-02,04:26:06.000,122,11050616,13005,0,1746159965,13046.986535579992,109.39749234000192,53492.66883336001 2025-05-02,04:26:07.000,122,11050544,13005,0,1746159966,13047.060634989997,109.54552407000301,53492.75966592 2025-05-02,04:26:08.000,122,11050518,12805,0,1746159967,13047.067371299992,109.6301136300026,53492.82953712 2025-05-02,04:26:09.000,122,11050559,12725,0,1746159968,13047.107789159993,109.7288014500009,53492.83652424001 2025-05-02,04:26:10.000,122,11050618,13085,0,1746159969,13047.141470709998,109.80634188000113,53492.990240880004 2025-05-02,04:26:11.000,122,11050586,12685,0,1746159970,13047.188624879993,109.9755210000003,53493.0670992 2025-05-02,04:26:12.000,122,11050536,12765,0,1746159971,13047.289669529993,110.15174924999883,53493.1369704 2025-05-02,04:26:13.000,122,11050532,12565,0,1746159972,13047.437868349989,110.32797750000464,53493.21382872 2025-05-02,04:26:14.000,122,11050559,12605,0,1746159973,13047.592803479994,110.51125488000253,53493.29767416001 2025-05-02,04:26:15.000,122,11050584,12765,0,1746159974,13047.70058443999,110.76502356000128,53493.374532480004 2025-05-02,04:26:16.000,122,11050583,12845,0,1746159975,13047.76121122999,110.95535006999853,53493.3815196 2025-05-02,04:26:17.000,122,11050597,12885,0,1746159976,13047.76794754,111.14567658000306,53493.444403680005 2025-05-02,04:26:18.000,122,11050535,13045,0,1746159977,13047.76794754,111.25141353000072,53493.48632640001 2025-05-02,04:26:19.000,122,11050558,12765,0,1746159978,13047.815101709995,111.22321701000328,53493.50030064 2025-05-02,04:26:20.000,122,11050583,13045,0,1746159979,13047.82857433,111.13157832000434,53493.58414608001 2025-05-02,04:26:21.000,122,11050582,12605,0,1746159980,13047.84204694999,110.99764485000196,53493.66799152 2025-05-02,04:26:22.000,122,11050560,12965,0,1746159981,13047.88246480999,110.84961312000087,53493.75183696001 2025-05-02,04:26:23.000,122,11050490,12765,0,1746159982,13047.92961898,110.65928661000362,53493.84266952001 2025-05-02,04:26:24.000,122,11050583,12645,0,1746159983,13047.976773149996,110.49010749000445,53493.9055536 2025-05-02,04:26:25.000,122,11050574,12805,0,1746159984,13047.90941005,110.320928369998,53493.9055536 2025-05-02,04:26:26.000,122,11050558,12605,0,1746159985,13047.983509459991,110.26453533000313,53493.9754248 2025-05-02,04:26:27.000,122,11050579,12765,0,1746159986,13047.90267373999,110.21519142000034,53494.05927024001 2025-05-02,04:26:28.000,122,11050532,12885,0,1746159987,13047.84204694999,110.17289664000418,53494.0802316 2025-05-02,04:26:29.000,122,11050575,13205,0,1746159988,13047.84878326,110.11650360000203,53494.12215432 2025-05-02,04:26:30.000,122,11050590,12725,0,1746159989,13047.80162908999,110.13060186000075,53494.185038400006 2025-05-02,04:26:31.000,122,11050559,13005,0,1746159990,13047.774683849995,110.13765099000011,53494.19202552 2025-05-02,04:26:32.000,122,11050553,12845,0,1746159991,13047.68037550999,110.03896317000181,53494.15708992001 2025-05-02,04:26:33.000,122,11050611,13125,0,1746159992,13047.552385619994,109.91207882999879,53494.164077040004 2025-05-02,04:26:34.000,122,11050602,12965,0,1746159993,13047.390714179994,109.86273492000328,53494.22696112001 2025-05-02,04:26:35.000,122,11050554,12885,0,1746159994,13047.208833809993,109.88388231000135,53494.19901264 2025-05-02,04:26:36.000,122,11050506,12925,0,1746159995,13047.195361190003,110.00371751999774,53494.1501028 2025-05-02,04:26:37.000,122,11050546,12725,0,1746159996,13047.377241559989,109.96847187000094,53494.17805128001 2025-05-02,04:26:38.000,122,11050534,12925,0,1746159997,13047.68711182,109.79929275000177,53494.22696112001 2025-05-02,04:26:39.000,122,11050504,12605,0,1746159998,13048.003718389991,109.65831015000003,53494.233948240006 2025-05-02,04:26:40.000,122,11050551,12885,0,1746159999,13048.273170790002,109.5173275499983,53494.32478080001 2025-05-02,04:26:41.000,122,11050565,12965,0,1746160000,13048.434842229988,109.49618016000022,53494.34574216001 2025-05-02,04:26:42.000,122,11050570,13125,0,1746160001,13048.542623189998,109.58076971999981,53494.352729280006 2025-05-02,04:26:43.000,122,11050541,12885,0,1746160002,13048.596513669989,109.77109623000433,53494.37369064001 2025-05-02,04:26:44.000,122,11050566,12805,0,1746160003,13048.67734938999,109.89798057000007,53494.401639120006 2025-05-02,04:26:45.000,122,11050525,12765,0,1746160004,13048.704294629999,109.81339101000049,53494.42260048001 2025-05-02,04:26:46.000,122,11050536,12885,0,1746160005,13048.724503559999,109.65126102000067,53494.40862624 2025-05-02,04:26:47.000,122,11050526,12805,0,1746160006,13048.616722599989,109.53847494000365,53494.37369064001 2025-05-02,04:26:48.000,122,11050487,12765,0,1746160007,13048.441578539998,109.34814842999913,53494.42260048001 2025-05-02,04:26:49.000,122,11050576,13045,0,1746160008,13048.333797580002,109.0732323600023,53494.380677760004 2025-05-02,04:26:50.000,122,11050536,12805,0,1746160009,13048.252961860002,108.91815150000184,53494.3597164 2025-05-02,04:26:51.000,122,11050540,12765,0,1746160010,13048.131708280001,108.78421802999947,53494.37369064001 2025-05-02,04:26:52.000,122,11050607,12845,0,1746160011,13048.050872560001,108.66438282000308,53494.40862624 2025-05-02,04:26:53.000,122,11050519,13005,0,1746160012,13047.936355289996,108.59389152000222,53494.40862624 2025-05-02,04:26:54.000,122,11050542,12885,0,1746160013,13047.78815647,108.53749848000007,53494.41561336 2025-05-02,04:26:55.000,122,11050527,13045,0,1746160014,13047.64669396,108.35422110000218,53494.2898452 2025-05-02,04:26:56.000,122,11050515,12645,0,1746160015,13047.62648503,108.17094372000429,53494.30381944001 2025-05-02,04:26:57.000,122,11050565,12965,0,1746160016,13047.76121122999,108.10750155000278,53494.32478080001 2025-05-02,04:26:58.000,122,11050544,13125,0,1746160017,13048.037399939996,108.03701025000191,53494.26888384 2025-05-02,04:26:59.000,122,11050548,12965,0,1746160018,13048.246225549992,108.03701025000191,53494.34574216001 2025-05-02,04:27:00.000,122,11050546,13005,0,1746160019,13048.387688059993,108.07225589999871,53494.30381944001 2025-05-02,04:27:01.000,122,11050565,13045,0,1746160020,13048.542623189998,108.19209111000237,53494.380677760004 2025-05-02,04:27:02.000,122,11050540,12885,0,1746160021,13048.636931529989,108.41766327000369,53494.40862624 2025-05-02,04:27:03.000,122,11050556,12965,0,1746160022,13048.79860296999,108.58684239000286,53494.38766488 2025-05-02,04:27:04.000,122,11050529,13325,0,1746160023,13049.12194584999,108.62913716999901,53494.4295876 2025-05-02,04:27:05.000,122,11050609,13005,0,1746160024,13049.384661939992,108.62208803999965,53494.43657472 2025-05-02,04:27:06.000,122,11050548,12685,0,1746160025,13049.620432789998,108.55864586999814,53494.48548456 2025-05-02,04:27:07.000,122,11050571,12765,0,1746160026,13049.775367919989,108.62913716999901,53494.56234288001 2025-05-02,04:27:08.000,122,11050563,12805,0,1746160027,13049.856203639989,108.74192325000331,53494.57631712 2025-05-02,04:27:09.000,122,11050535,12805,0,1746160028,13049.842731019999,108.95339714999864,53494.57631712 2025-05-02,04:27:10.000,122,11050554,12965,0,1746160029,13049.761895299998,108.81946368000354,53494.65317544 2025-05-02,04:27:11.000,122,11050548,12965,0,1746160030,13049.640641719998,108.45995804999984,53494.75099512 2025-05-02,04:27:12.000,122,11050531,13005,0,1746160031,13049.606960169993,108.12864894000086,53494.75099512 2025-05-02,04:27:13.000,122,11050541,12805,0,1746160032,13049.620432789998,107.93832243000361,53494.82785344001 2025-05-02,04:27:14.000,122,11050568,12965,0,1746160033,13049.883148879999,107.92422417000489,53494.82785344001 2025-05-02,04:27:15.000,122,11050543,12565,0,1746160034,13050.08523818,107.96651895000105,53494.883750400004 2025-05-02,04:27:16.000,122,11050571,12805,0,1746160035,13050.18628283,108.07225589999871,53494.92567312001 2025-05-02,04:27:17.000,122,11050562,13205,0,1746160036,13050.294063789996,108.10750155000278,53495.002531440005 2025-05-02,04:27:18.000,122,11050532,12685,0,1746160037,13050.502889399992,107.96651895000105,53495.03746704 2025-05-02,04:27:19.000,122,11050538,12765,0,1746160038,13050.839704899998,107.726848530001,53495.04445416001 2025-05-02,04:27:20.000,122,11050556,12805,0,1746160039,13051.331455529995,107.55766941000184,53495.13528672 2025-05-02,04:27:21.000,122,11050507,12925,0,1746160040,13051.816469849997,107.32504812000116,53495.14227384001 2025-05-02,04:27:22.000,122,11050498,12925,0,1746160041,13052.173494279989,107.09242683000048,53495.170222320005 2025-05-02,04:27:23.000,122,11050571,12605,0,1746160042,13052.328429409994,106.78931423999893,53495.22611928 2025-05-02,04:27:24.000,122,11050544,12885,0,1746160043,13052.42273775,106.64128250999784,53495.31695184 2025-05-02,04:27:25.000,122,11050577,12925,0,1746160044,13052.70566277,106.65538077000383,53495.36586168 2025-05-02,04:27:26.000,122,11050545,12845,0,1746160045,13053.029005650002,106.73292120000406,53495.47066848 2025-05-02,04:27:27.000,122,11050563,13045,0,1746160046,13053.379293769998,106.79636336999829,53495.49861696001 2025-05-02,04:27:28.000,122,11050572,12965,0,1746160047,13053.74305451,106.84570728000108,53495.53355256 2025-05-02,04:27:29.000,122,11050504,12805,0,1746160048,13054.073133699996,107.09947595999984,53495.59643664001 2025-05-02,04:27:30.000,122,11050529,12965,0,1746160049,13054.329113480002,107.26865507999901,53495.63137224 2025-05-02,04:27:31.000,122,11050579,12885,0,1746160050,13054.558148019998,107.36734290000459,53495.7571404 2025-05-02,04:27:32.000,122,11050556,12805,0,1746160051,13054.827600419994,107.43078506999882,53495.840985840005 2025-05-02,04:27:33.000,122,11050528,12725,0,1746160052,13054.908436139995,107.52242375999776,53495.840985840005 2025-05-02,04:27:34.000,122,11050552,12645,0,1746160053,13055.150943299996,107.71979940000165,53495.93880552 2025-05-02,04:27:35.000,122,11050539,13125,0,1746160054,13055.487758800002,108.01586286000384,53496.02963808001 2025-05-02,04:27:36.000,122,11050563,12805,0,1746160055,13055.790892749988,108.13569807000022,53496.12047064001 2025-05-02,04:27:37.000,122,11050533,12765,0,1746160056,13056.026663599994,108.1215998100015,53496.15540624 2025-05-02,04:27:38.000,122,11050605,13085,0,1746160057,13056.17486241999,108.13569807000022,53496.18335472 2025-05-02,04:27:39.000,122,11050508,13005,0,1746160058,13056.31632492999,108.34012284000346,53496.27418728 2025-05-02,04:27:40.000,122,11050504,12645,0,1746160059,13056.3634791,108.6784810800018,53496.2811744 2025-05-02,04:27:41.000,122,11050511,12885,0,1746160060,13056.498205299991,109.00979019000079,53496.33008424 2025-05-02,04:27:42.000,122,11050512,13005,0,1746160061,13056.632931499997,109.26355886999954,53496.31611000001 2025-05-02,04:27:43.000,122,11050541,12765,0,1746160062,13056.740712459992,109.43273798999871,53496.37899408 2025-05-02,04:27:44.000,122,11050498,13165,0,1746160063,13056.747448770002,109.58781884999917,53496.45585240001 2025-05-02,04:27:45.000,122,11050552,12805,0,1746160064,13056.767657700002,109.6935558000041,53496.53271072001 2025-05-02,04:27:46.000,122,11050548,13125,0,1746160065,13056.828284490002,109.70765406000282,53496.630530400005 2025-05-02,04:27:47.000,122,11050533,12605,0,1746160066,13057.037110099998,109.56667146000109,53496.68642736 2025-05-02,04:27:48.000,122,11050519,13005,0,1746160067,13057.165099989994,109.39044321000256,53496.8052084 2025-05-02,04:27:49.000,122,11050517,12805,0,1746160068,13057.35371666999,109.22831322000275,53496.88206672 2025-05-02,04:27:50.000,122,11050508,12885,0,1746160069,13057.59622382999,109.10142887999973,53496.98687352001 2025-05-02,04:27:51.000,122,11050514,12885,0,1746160070,13057.879148849992,108.960446279998,53497.16853864 2025-05-02,04:27:52.000,122,11050531,12925,0,1746160071,13058.189019109988,108.85470933000033,53497.26635832 2025-05-02,04:27:53.000,122,11050536,13165,0,1746160072,13058.55277984999,108.88290584999777,53497.37116512001 2025-05-02,04:27:54.000,122,11050506,12965,0,1746160073,13058.963694760001,109.05913410000358,53497.44802344 2025-05-02,04:27:55.000,122,11050545,13045,0,1746160074,13059.280301329993,109.19306756999868,53497.566804480004 2025-05-02,04:27:56.000,122,11050522,13045,0,1746160075,13059.549753729989,109.44683625000471,53497.6436628 2025-05-02,04:27:57.000,122,11050576,12845,0,1746160076,13059.704688859994,109.65126102000067,53497.65763704001 2025-05-02,04:27:58.000,122,11050548,13085,0,1746160077,13059.704688859994,109.80634188000113,53497.77641808001 2025-05-02,04:27:59.000,122,11050518,12885,0,1746160078,13059.704688859994,109.96142274000158,53497.79039232 2025-05-02,04:28:00.000,122,11050496,12685,0,1746160079,13059.71816148,110.06715968999924,53497.84628928001 2025-05-02,04:28:01.000,122,11050578,12765,0,1746160080,13059.61038051999,110.29273185000056,53497.88122488 2025-05-02,04:28:02.000,122,11050540,12805,0,1746160081,13059.489126939989,110.39846879999823,53497.94410896001 2025-05-02,04:28:03.000,122,11050561,12765,0,1746160082,13059.428500149988,110.37027228000079,53497.97904456 2025-05-02,04:28:04.000,122,11050536,12885,0,1746160083,13059.408291219988,110.17994577000354,53497.96507032001 2025-05-02,04:28:05.000,122,11050573,12965,0,1746160084,13059.334191809998,109.85568579000392,53497.99301880001 2025-05-02,04:28:06.000,122,11050532,12765,0,1746160085,13059.145575130002,109.79224362000241,53498.01398016001 2025-05-02,04:28:07.000,122,11050567,12885,0,1746160086,13058.896331659991,109.84158752999792,53498.04192864001 2025-05-02,04:28:08.000,122,11050540,12765,0,1746160087,13058.65382449999,109.96847187000094,53498.069877120004 2025-05-02,04:28:09.000,122,11050533,12845,0,1746160088,13058.438262579999,110.03896317000181,53498.00699304 2025-05-02,04:28:10.000,122,11050539,12805,0,1746160089,13058.114919699998,109.98961925999902,53498.00699304 2025-05-02,04:28:11.000,122,11050542,13285,0,1746160090,13057.858939919992,109.876833180002,53498.03494152001 2025-05-02,04:28:12.000,122,11050530,13045,0,1746160091,13057.68379586,109.55962233000173,53498.090838480006 2025-05-02,04:28:13.000,122,11050560,12605,0,1746160092,13057.629905379996,109.10142887999973,53498.08385136001 2025-05-02,04:28:14.000,122,11050560,12765,0,1746160093,13057.62316907,108.5797932600035,53498.090838480006 2025-05-02,04:28:15.000,122,11050523,12965,0,1746160094,13057.46149763,108.13569807000022,53498.020967280005 2025-05-02,04:28:16.000,122,11050504,12965,0,1746160095,13057.286353569994,107.76914331000444,53498.11179984001 2025-05-02,04:28:17.000,122,11050530,12765,0,1746160096,13056.915856519998,107.64225897000142,53498.07686424 2025-05-02,04:28:18.000,122,11050572,12645,0,1746160097,13056.42410589,107.78324157000316,53498.04192864001 2025-05-02,04:28:19.000,122,11050513,12805,0,1746160098,13055.804365369993,108.03701025000191,53498.05590288 2025-05-02,04:28:20.000,122,11050519,12885,0,1746160099,13055.20483378,108.31192631999875,53498.0279544 2025-05-02,04:28:21.000,122,11050503,12925,0,1746160100,13054.760237319999,108.60094065000158,53498.00000592 2025-05-02,04:28:22.000,122,11050523,12605,0,1746160101,13054.423421819993,108.79126715999882,53497.93013472 2025-05-02,04:28:23.000,122,11050560,12805,0,1746160102,13054.120287869991,108.85470933000033,53497.83930216 2025-05-02,04:28:24.000,122,11050522,13285,0,1746160103,13053.92493488,108.83356194000226,53497.74846960001 2025-05-02,04:28:25.000,122,11050530,13045,0,1746160104,13053.891253329995,108.77011977000075,53497.755456720006 2025-05-02,04:28:26.000,122,11050545,13125,0,1746160105,13053.93840749999,108.57274413000414,53497.67161128 2025-05-02,04:28:27.000,122,11050554,13085,0,1746160106,13053.98556167,108.52340022000135,53497.59475296 2025-05-02,04:28:28.000,122,11050539,13085,0,1746160107,13053.95861642999,108.58684239000286,53497.5039204 2025-05-02,04:28:29.000,122,11050556,12845,0,1746160108,13053.91819856999,108.73487412000395,53497.40610072 2025-05-02,04:28:30.000,122,11050543,12725,0,1746160109,13053.87778070999,109.0238884499995,53497.27334544001 2025-05-02,04:28:31.000,122,11050567,12925,0,1746160110,13053.82389023,109.29175539000425,53497.17552576001 2025-05-02,04:28:32.000,122,11050565,12685,0,1746160111,13053.689164029995,109.47503277000214,53497.05674472001 2025-05-02,04:28:33.000,122,11050569,12725,0,1746160112,13053.493811039989,109.57372059000045,53496.98687352001 2025-05-02,04:28:34.000,122,11050564,13205,0,1746160113,13053.305194359993,109.6301136300026,53496.8750796 2025-05-02,04:28:35.000,122,11050578,12685,0,1746160114,13053.035741959997,109.62306450000324,53496.72136296001 2025-05-02,04:28:36.000,122,11050570,12925,0,1746160115,13053.035741959997,109.21421496000403,53496.60258192001 2025-05-02,04:28:37.000,122,11050532,12965,0,1746160116,13053.143522919992,108.68553021000116,53496.45585240001 2025-05-02,04:28:38.000,122,11050560,12925,0,1746160117,13053.170468160002,108.29077893000067,53496.344058480005 2025-05-02,04:28:39.000,122,11050589,12965,0,1746160118,13053.116577679997,108.14274719999958,53496.21829032001 2025-05-02,04:28:40.000,122,11050570,12845,0,1746160119,13053.103105059992,108.10045242000342,53496.01566384 2025-05-02,04:28:41.000,122,11050584,12965,0,1746160120,13052.988587790001,108.03701025000191,53495.86893432 2025-05-02,04:28:42.000,122,11050533,13045,0,1746160121,13052.914488379996,108.03701025000191,53495.73617904001 2025-05-02,04:28:43.000,122,11050533,13125,0,1746160122,13052.73934431999,108.12864894000086,53495.575475280006 2025-05-02,04:28:44.000,122,11050558,13165,0,1746160123,13052.58440919,108.19914024000173,53495.40079728001 2025-05-02,04:28:45.000,122,11050541,12605,0,1746160124,13052.389056199994,108.20618937000108,53495.24708064 2025-05-02,04:28:46.000,122,11050597,12845,0,1746160125,13052.146549039993,108.12864894000086,53495.0584284 2025-05-02,04:28:47.000,122,11050551,12885,0,1746160126,13051.944459739992,108.02996112000255,53494.89073752 2025-05-02,04:28:48.000,122,11050538,12965,0,1746160127,13051.695216269996,107.96651895000105,53494.75099512 2025-05-02,04:28:49.000,122,11050604,12885,0,1746160128,13051.513335899996,107.84668374000466,53494.55535576 2025-05-02,04:28:50.000,122,11050567,13005,0,1746160129,13051.35840076999,107.726848530001,53494.34574216001 2025-05-02,04:28:51.000,122,11050574,12925,0,1746160130,13051.210201949994,107.55766941000184,53494.26888384 2025-05-02,04:28:52.000,122,11050535,13245,0,1746160131,13051.13610253999,107.40963768000074,53494.0802316 2025-05-02,04:28:53.000,122,11050551,12765,0,1746160132,13051.055266819989,107.32504812000116,53493.91254072 2025-05-02,04:28:54.000,122,11050560,12725,0,1746160133,13051.041794199999,107.20521291000478,53493.79375968 2025-05-02,04:28:55.000,122,11050562,12925,0,1746160134,13051.109157299994,107.22636030000285,53493.60510744001 2025-05-02,04:28:56.000,122,11050576,12765,0,1746160135,13051.109157299994,107.23340943000221,53493.42344232 2025-05-02,04:28:57.000,122,11050565,12885,0,1746160136,13051.062003129999,107.24750769000093,53493.22081584001 2025-05-02,04:28:58.000,122,11050570,13245,0,1746160137,13051.001376339998,107.21226204000413,53493.08806056 2025-05-02,04:28:59.000,122,11050532,12885,0,1746160138,13050.819495969998,107.14881987000263,53492.8574856 2025-05-02,04:29:00.000,122,11050543,13365,0,1746160139,13050.637615599997,106.98668988000281,53492.724730320006 2025-05-02,04:29:01.000,122,11050587,12925,0,1746160140,13050.442262609991,106.8598055399998,53492.536078080004 2025-05-02,04:29:02.000,122,11050492,12965,0,1746160141,13050.34121795999,106.73997033000342,53492.38236144001 2025-05-02,04:29:03.000,122,11050462,12965,0,1746160142,13050.253645929995,106.48620165000466,53492.20768344 2025-05-02,04:29:04.000,122,11050505,13005,0,1746160143,13050.20649176,105.99276254999859,53492.11685088 2025-05-02,04:29:05.000,122,11050557,13125,0,1746160144,13050.30753641,105.47817606000172,53492.02601832001 2025-05-02,04:29:06.000,122,11050541,12925,0,1746160145,13050.30080009999,105.11162129999866,53491.90723728001 2025-05-02,04:29:07.000,122,11050537,12965,0,1746160146,13050.193019139995,104.87900000999798,53491.774482 2025-05-02,04:29:08.000,122,11050519,13125,0,1746160147,13049.990929839994,104.80850871000439,53491.669675200006 2025-05-02,04:29:09.000,122,11050546,12845,0,1746160148,13049.829258399994,104.7239191500048,53491.44608736 2025-05-02,04:29:10.000,122,11050516,12805,0,1746160149,13049.714741129988,104.75211567000224,53491.39717752 2025-05-02,04:29:11.000,122,11050600,12965,0,1746160150,13049.580014929998,104.81555784000375,53491.3203192 2025-05-02,04:29:12.000,122,11050546,13125,0,1746160151,13049.499179209997,104.86490174999926,53491.13865408001 2025-05-02,04:29:13.000,122,11050534,12765,0,1746160152,13049.438552419997,104.91424566000205,53491.05480864 2025-05-02,04:29:14.000,122,11050517,12885,0,1746160153,13049.391398250002,104.82965610000247,53490.880130640006 2025-05-02,04:29:15.000,122,11050553,12645,0,1746160154,13049.290353600001,104.68162437000137,53490.726414 2025-05-02,04:29:16.000,122,11050507,12965,0,1746160155,13049.10847323,104.56883829000435,53490.642568560004 2025-05-02,04:29:17.000,122,11050574,12685,0,1746160156,13049.02090119999,104.54064176999964,53490.48885192001 2025-05-02,04:29:18.000,122,11050549,13125,0,1746160157,13048.89964761999,104.56178915999772,53490.41898072001 2025-05-02,04:29:19.000,122,11050551,12885,0,1746160158,13048.791866659994,104.53359264000028,53490.31417392 2025-05-02,04:29:20.000,122,11050515,12885,0,1746160159,13048.832284519995,104.55474002999836,53490.209367120005 2025-05-02,04:29:21.000,122,11050586,12965,0,1746160160,13048.94680179,104.50539612000284,53490.19539288 2025-05-02,04:29:22.000,122,11050550,12965,0,1746160161,13049.344244079992,103.96966224000062,53490.18141864001 2025-05-02,04:29:23.000,122,11050487,12605,0,1746160162,13049.667586959993,103.32114228000137,53490.14648304 2025-05-02,04:29:24.000,122,11050570,12965,0,1746160163,13049.943775669999,102.83475231000193,53490.12552168 2025-05-02,04:29:25.000,122,11050543,12965,0,1746160164,13050.02461139,102.51754146000167,53490.209367120005 2025-05-02,04:29:26.000,122,11050576,13125,0,1746160165,13050.04482032,102.27787104000163,53490.19539288 2025-05-02,04:29:27.000,122,11050606,12965,0,1746160166,13049.99766614999,102.08049539999774,53490.139495920004 2025-05-02,04:29:28.000,122,11050540,13045,0,1746160167,13049.970720909994,102.01000410000415,53490.11154744001 2025-05-02,04:29:29.000,122,11050594,12685,0,1746160168,13050.00440246,101.91131627999857,53490.13250880001 2025-05-02,04:29:30.000,122,11050567,12925,0,1746160169,13050.18628283,101.77738281000347,53490.00674064 2025-05-02,04:29:31.000,122,11050568,12925,0,1746160170,13050.428789990001,101.56590891000087,53489.91590808001 2025-05-02,04:29:32.000,122,11050575,12605,0,1746160171,13050.583725119992,101.48131935000129,53489.88097248 2025-05-02,04:29:33.000,122,11050545,12965,0,1746160172,13050.664560839992,101.50246673999936,53489.873985360005 2025-05-02,04:29:34.000,122,11050612,13005,0,1746160173,13050.684769769992,101.71394064000197,53489.79712704001 2025-05-02,04:29:35.000,122,11050548,12885,0,1746160174,13050.651088220002,101.96770932000072,53489.7831528 2025-05-02,04:29:36.000,122,11050542,12965,0,1746160175,13050.563516189992,102.1650849600046,53489.7831528 2025-05-02,04:29:37.000,122,11050525,12965,0,1746160176,13050.496153089996,102.29196930000035,53489.69232024 2025-05-02,04:29:38.000,122,11050510,13085,0,1746160177,13050.516362019996,102.31311668999842,53489.69232024 2025-05-02,04:29:39.000,122,11050554,13285,0,1746160178,13050.496153089996,102.42590277000272,53489.65039752001 2025-05-02,04:29:40.000,122,11050556,12885,0,1746160179,13050.651088220002,102.50344320000295,53489.61546192 2025-05-02,04:29:41.000,122,11050580,12965,0,1746160180,13050.893595379988,102.27082191000227,53489.56655208 2025-05-02,04:29:42.000,122,11050523,12925,0,1746160181,13051.109157299994,102.10869192000246,53489.601487679996 2025-05-02,04:29:43.000,122,11050531,13005,0,1746160182,13051.18325671,102.24967452000419,53489.587513440005 2025-05-02,04:29:44.000,122,11050582,12805,0,1746160183,13051.210201949994,102.5457379799991,53489.601487679996 2025-05-02,04:29:45.000,122,11050547,12565,0,1746160184,13051.250619809995,102.7572118800017,53489.636423280004 2025-05-02,04:29:46.000,122,11050541,12965,0,1746160185,13051.311246599995,102.97573491000367,53489.636423280004 2025-05-02,04:29:47.000,122,11050566,13245,0,1746160186,13051.43923648999,103.15901229000156,53489.67834600001 2025-05-02,04:29:48.000,122,11050524,12965,0,1746160187,13051.580698999991,103.1519631600022,53489.69232024 2025-05-02,04:29:49.000,122,11050595,12925,0,1746160188,13051.722161509992,103.04622621000453,53489.67135888 2025-05-02,04:29:50.000,122,11050584,13205,0,1746160189,13051.836678779997,102.93344013000024,53489.73424296 2025-05-02,04:29:51.000,122,11050559,12725,0,1746160190,13052.025295459993,102.7924575299985,53489.72026872 2025-05-02,04:29:52.000,122,11050571,12685,0,1746160191,13052.267802619994,102.6585240600034,53489.74821720001 2025-05-02,04:29:53.000,122,11050544,12605,0,1746160192,13052.469891919995,102.58803276000253,53489.81808840001 2025-05-02,04:29:54.000,122,11050515,12645,0,1746160193,13052.671981219995,102.70081883999956,53489.84603688001 2025-05-02,04:29:55.000,122,11050590,12725,0,1746160194,13052.76628956,102.87704708999809,53489.853024000004 2025-05-02,04:29:56.000,122,11050564,12925,0,1746160195,13052.901015759991,103.02507881999918,53489.9578308 2025-05-02,04:29:57.000,122,11050568,12885,0,1746160196,13053.002060409992,103.17311055000027,53490.020714880004 2025-05-02,04:29:58.000,122,11050512,12685,0,1746160197,13053.103105059992,103.2154053300037,53490.07661184 2025-05-02,04:29:59.000,122,11050566,13045,0,1746160198,13053.197413399997,103.24360185000114,53490.19539288 2025-05-02,04:30:00.000,122,11050533,12925,0,1746160199,13053.271512810003,103.34228966999945,53490.209367120005 2025-05-02,04:30:01.000,122,11050542,12805,0,1746160200,13053.372557459988,103.47622314000182,53490.28622544 2025-05-02,04:30:02.000,122,11050564,12965,0,1746160201,13053.480338419999,103.58900921999884,53490.356096640004 2025-05-02,04:30:03.000,122,11050574,12965,0,1746160202,13053.62180093,103.72294269000122,53490.377058000005 2025-05-02,04:30:04.000,122,11050487,12685,0,1746160203,13053.769999749995,103.84982703000423,53490.44692920001 2025-05-02,04:30:05.000,122,11050564,12685,0,1746160204,13053.96535274,103.81458138000016,53490.425967840005 2025-05-02,04:30:06.000,122,11050544,12845,0,1746160205,13054.167442040001,103.63130400000227,53490.53077464 2025-05-02,04:30:07.000,122,11050587,12845,0,1746160206,13054.423421819993,103.25770010999986,53490.593658720005 2025-05-02,04:30:08.000,122,11050548,12725,0,1746160207,13054.652456359989,102.91934187000152,53490.65654280001 2025-05-02,04:30:09.000,122,11050538,12845,0,1746160208,13054.807391489994,102.77131014000042,53490.810259440004 2025-05-02,04:30:10.000,122,11050550,12765,0,1746160209,13054.807391489994,102.83475231000193,53490.831220800006 2025-05-02,04:30:11.000,122,11050579,12765,0,1746160210,13054.719819459999,102.96163664999767,53490.98493744 2025-05-02,04:30:12.000,122,11050551,12605,0,1746160211,13054.632247429989,103.18015967999963,53491.04083440001 2025-05-02,04:30:13.000,122,11050513,12965,0,1746160212,13054.504257539993,103.33524054000009,53491.11769272001 2025-05-02,04:30:14.000,122,11050532,13365,0,1746160213,13054.342586099992,103.56786183000077,53491.13166696 2025-05-02,04:30:15.000,122,11050538,13005,0,1746160214,13054.322377169992,103.76523747000465,53491.20852528001 2025-05-02,04:30:16.000,122,11050541,13125,0,1746160215,13054.315640859997,104.00490789000469,53491.27839648 2025-05-02,04:30:17.000,122,11050557,12805,0,1746160216,13054.342586099992,104.25867657000344,53491.25743512001 2025-05-02,04:30:18.000,122,11050545,12805,0,1746160217,13054.335849789997,104.35031526000239,53491.264422240005 2025-05-02,04:30:19.000,122,11050560,12765,0,1746160218,13054.261750379992,104.28687309000088,53491.24346088 2025-05-02,04:30:20.000,122,11050537,12805,0,1746160219,13054.079870009991,104.2022835300013,53491.22249952 2025-05-02,04:30:21.000,122,11050537,12805,0,1746160220,13053.83736284999,104.14589048999915,53491.25743512001 2025-05-02,04:30:22.000,122,11050523,12885,0,1746160221,13053.57464675999,103.9908096299987,53491.28538360001 2025-05-02,04:30:23.000,122,11050512,12885,0,1746160222,13053.412975319989,103.92031832999783,53491.27839648 2025-05-02,04:30:24.000,122,11050506,12965,0,1746160223,13053.210886020002,104.08244832000491,53491.3203192 2025-05-02,04:30:25.000,122,11050547,12805,0,1746160224,13053.002060409992,104.33621700000367,53491.34826768 2025-05-02,04:30:26.000,122,11050535,12805,0,1746160225,13052.779762179991,104.50539612000284,53491.42512600001 2025-05-02,04:30:27.000,122,11050551,13005,0,1746160226,13052.570936569995,104.58293655000307,53491.383203280006 2025-05-02,04:30:28.000,122,11050526,13165,0,1746160227,13052.382319889999,104.67457524000201,53491.41813888 2025-05-02,04:30:29.000,122,11050578,12605,0,1746160228,13052.227384759994,104.78736131999904,53491.41115176 2025-05-02,04:30:30.000,122,11050562,13045,0,1746160229,13052.166757969993,104.81555784000375,53491.39717752 2025-05-02,04:30:31.000,122,11050547,13005,0,1746160230,13052.146549039993,104.71687001999817,53491.40416464001 2025-05-02,04:30:32.000,122,11050552,13045,0,1746160231,13052.119603799998,104.547690899999,53491.432113120005 2025-05-02,04:30:33.000,122,11050540,13005,0,1746160232,13051.998350219998,104.27982396000152,53491.39717752 2025-05-02,04:30:34.000,122,11050517,13085,0,1746160233,13051.796260919997,104.08244832000491,53491.32730632001 2025-05-02,04:30:35.000,122,11050518,13285,0,1746160234,13051.573962689996,104.01195702000405,53491.36922904 2025-05-02,04:30:36.000,122,11050522,12925,0,1746160235,13051.32471922,104.02605528000277,53491.334293440006 2025-05-02,04:30:37.000,122,11050507,12765,0,1746160236,13051.062003129999,104.08244832000491,53491.29935784 2025-05-02,04:30:38.000,122,11050543,12885,0,1746160237,13050.866650139993,104.25867657000344,53491.23647376001 2025-05-02,04:30:39.000,122,11050540,13165,0,1746160238,13050.610670360002,104.4137574300039,53491.15961544001 2025-05-02,04:30:40.000,122,11050521,12925,0,1746160239,13050.38837213,104.547690899999,53491.07577 2025-05-02,04:30:41.000,122,11050547,12885,0,1746160240,13050.18628283,104.57588742000371,53491.096731360005 2025-05-02,04:30:42.000,122,11050543,13085,0,1746160241,13050.03808400999,104.62523132999922,53490.99192456001 2025-05-02,04:30:43.000,122,11050572,12925,0,1746160242,13049.903357809999,104.50539612000284,53490.97096320001 2025-05-02,04:30:44.000,122,11050518,12725,0,1746160243,13049.795576849989,104.38556090999919,53490.8661564 2025-05-02,04:30:45.000,122,11050515,12605,0,1746160244,13049.728213749993,104.25867657000344,53490.78231096001 2025-05-02,04:30:46.000,122,11050547,13125,0,1746160245,13049.708004819993,104.08949745000427,53490.712439760006 2025-05-02,04:30:47.000,122,11050542,12965,0,1746160246,13049.788840539994,103.9908096299987,53490.63558144001 2025-05-02,04:30:48.000,122,11050483,12805,0,1746160247,13049.795576849989,104.07539918999828,53490.48885192001 2025-05-02,04:30:49.000,122,11050551,12965,0,1746160248,13049.701268509998,104.1529396199985,53490.48885192001 2025-05-02,04:30:50.000,122,11050549,12845,0,1746160249,13049.573278620002,104.25867657000344,53490.34910952001 2025-05-02,04:30:51.000,122,11050561,13005,0,1746160250,13049.438552419997,104.27277483000216,53490.33513528 2025-05-02,04:30:52.000,122,11050551,12965,0,1746160251,13049.350980390001,104.2022835300013,53490.258276960005 2025-05-02,04:30:53.000,122,11050551,13045,0,1746160252,13049.344244079992,103.96966224000062,53490.26526408 2025-05-02,04:30:54.000,122,11050529,12685,0,1746160253,13049.18930895,103.60310748000484,53490.17443152 2025-05-02,04:30:55.000,122,11050493,12885,0,1746160254,13049.08152798999,103.30704402000265,53490.209367120005 2025-05-02,04:30:56.000,122,11050549,12965,0,1746160255,13048.85922975999,103.01802968999982,53490.139495920004 2025-05-02,04:30:57.000,122,11050553,12885,0,1746160256,13048.690822009994,102.82770318000257,53490.07661184 2025-05-02,04:30:58.000,122,11050526,12885,0,1746160257,13048.562832119998,102.74311362000299,53490.10456032 2025-05-02,04:30:59.000,122,11050523,12805,0,1746160258,13048.481996399998,102.58098363000317,53490.06263760001 2025-05-02,04:31:00.000,122,11050500,12845,0,1746160259,13048.461787469998,102.31311668999842,53490.020714880004 2025-05-02,04:31:01.000,122,11050532,12925,0,1746160260,13048.508941639993,102.01000410000415,53489.95084368 2025-05-02,04:31:02.000,122,11050561,12765,0,1746160261,13048.69755831999,101.69279325000389,53489.88097248 2025-05-02,04:31:03.000,122,11050588,12725,0,1746160262,13048.77839403999,101.50951586999872,53489.853024000004 2025-05-02,04:31:04.000,122,11050532,12965,0,1746160263,13048.80533928,101.45312283000385,53489.72026872 2025-05-02,04:31:05.000,122,11050519,12925,0,1746160264,13048.87943868999,101.53066326000408,53489.73424296 2025-05-02,04:31:06.000,122,11050483,12965,0,1746160265,13048.953538099995,101.59410542999831,53489.66437176 2025-05-02,04:31:07.000,122,11050553,13005,0,1746160266,13049.10847323,101.58000716999959,53489.657384640006 2025-05-02,04:31:08.000,122,11050540,12805,0,1746160267,13049.371189320002,101.42492630999914,53489.62244904 2025-05-02,04:31:09.000,122,11050532,12525,0,1746160268,13049.546333379993,101.19230501999846,53489.59450056 2025-05-02,04:31:10.000,122,11050578,12805,0,1746160269,13049.674323269988,101.01607676999993,53489.61546192 2025-05-02,04:31:11.000,122,11050582,12845,0,1746160270,13049.768631609993,100.85394678000011,53489.58052632001 2025-05-02,04:31:12.000,122,11050536,12925,0,1746160271,13049.795576849989,100.77640634999989,53489.6434104 2025-05-02,04:31:13.000,122,11050551,12845,0,1746160272,13049.654114339988,100.82575026000268,53489.65039752001 2025-05-02,04:31:14.000,122,11050559,12685,0,1746160273,13049.526124449992,100.91738895000162,53489.601487679996 2025-05-02,04:31:15.000,122,11050529,12885,0,1746160274,13049.553069690002,101.02312589999929,53489.68533312 2025-05-02,04:31:16.000,122,11050565,12725,0,1746160275,13049.546333379993,101.051322420004,53489.61546192 2025-05-02,04:31:17.000,122,11050553,12965,0,1746160276,13049.674323269988,100.86099590999947,53489.69930736001 2025-05-02,04:31:18.000,122,11050559,13045,0,1746160277,13049.815785779989,100.4450972400009,53489.636423280004 2025-05-02,04:31:19.000,122,11050526,12965,0,1746160278,13049.862939949999,100.14198464999936,53489.66437176 2025-05-02,04:31:20.000,122,11050570,12965,0,1746160279,13049.802313159998,100.04329683000105,53489.73424296 2025-05-02,04:31:21.000,122,11050498,12805,0,1746160280,13049.687795889993,100.12083726000128,53489.76917856 2025-05-02,04:31:22.000,122,11050543,12565,0,1746160281,13049.586751239993,100.29706550999981,53489.83206264 2025-05-02,04:31:23.000,122,11050556,12805,0,1746160282,13049.445288729992,100.46624462999898,53489.825075520006 2025-05-02,04:31:24.000,122,11050518,13005,0,1746160283,13049.270144670001,100.593128970002,53489.86001112 2025-05-02,04:31:25.000,122,11050500,12965,0,1746160284,13049.18930895,100.48739202000434,53489.83904976 2025-05-02,04:31:26.000,122,11050550,12965,0,1746160285,13049.155627399996,100.19132856000215,53489.93686944 2025-05-02,04:31:27.000,122,11050545,12965,0,1746160286,13049.074791679996,100.08559161000449,53489.99975352 2025-05-02,04:31:28.000,122,11050534,12965,0,1746160287,13049.04784644,100.07854247999785,53490.01372776001 2025-05-02,04:31:29.000,122,11050588,12845,0,1746160288,13048.94006547999,100.14903377999872,53490.027702 2025-05-02,04:31:30.000,122,11050550,12925,0,1746160289,13048.832284519995,100.3464094200026,53490.11154744001 2025-05-02,04:31:31.000,122,11050562,12885,0,1746160290,13048.711030939994,100.58607984000264,53490.0975732 2025-05-02,04:31:32.000,122,11050541,13125,0,1746160291,13048.609986289994,100.87509416999819,53490.14648304 2025-05-02,04:31:33.000,122,11050556,12805,0,1746160292,13048.569568429994,100.99492938000185,53490.1674444 2025-05-02,04:31:34.000,122,11050503,13045,0,1746160293,13048.428105919993,100.95968372999778,53490.20238000001 2025-05-02,04:31:35.000,122,11050603,12685,0,1746160294,13048.266434479992,100.9385363399997,53490.28622544 2025-05-02,04:31:36.000,122,11050558,13125,0,1746160295,13048.077817799996,100.96673286000441,53490.37007088001 2025-05-02,04:31:37.000,122,11050570,12565,0,1746160296,13047.943091599991,101.00902764000057,53490.356096640004 2025-05-02,04:31:38.000,122,11050584,12885,0,1746160297,13047.815101709995,101.13591198000358,53490.425967840005 2025-05-02,04:31:39.000,122,11050569,12765,0,1746160298,13047.734265989995,101.11476458999823,53490.4119936 2025-05-02,04:31:40.000,122,11050563,12805,0,1746160299,13047.76121122999,100.95263459999842,53490.474877680004 2025-05-02,04:31:41.000,122,11050551,13005,0,1746160300,13047.963300529991,100.74116070000309,53490.53776176001 2025-05-02,04:31:42.000,122,11050500,12845,0,1746160301,13048.050872560001,100.60017810000136,53490.57269736 2025-05-02,04:31:43.000,122,11050505,12965,0,1746160302,13048.023927319991,100.52968680000049,53490.62859432 2025-05-02,04:31:44.000,122,11050544,13205,0,1746160303,13047.835310639995,100.74116070000309,53490.6216072 2025-05-02,04:31:45.000,122,11050566,12885,0,1746160304,13047.613012409995,100.92443808000098,53490.6216072 2025-05-02,04:31:46.000,122,11050567,13125,0,1746160305,13047.417659419989,100.95263459999842,53490.58667160001 2025-05-02,04:31:47.000,122,11050554,12965,0,1746160306,13047.235779049988,100.89624156000355,53490.63558144001 2025-05-02,04:31:48.000,122,11050523,12965,0,1746160307,13046.973062960002,100.81870113000332,53490.57968448 2025-05-02,04:31:49.000,122,11050533,13125,0,1746160308,13046.818127829996,100.91033982000226,53490.544748880005 2025-05-02,04:31:50.000,122,11050522,12925,0,1746160309,13046.75076473,101.00902764000057,53490.51680040001 2025-05-02,04:31:51.000,122,11050586,12925,0,1746160310,13046.71034687,101.10771545999887,53490.50282616 2025-05-02,04:31:52.000,122,11050513,12845,0,1746160311,13046.737292109996,101.12181372000487,53490.45391632 2025-05-02,04:31:53.000,122,11050561,12925,0,1746160312,13046.791182590001,100.98788025000249,53490.44692920001 2025-05-02,04:31:54.000,122,11050558,12765,0,1746160313,13046.723819489991,100.95263459999842,53490.39103224 2025-05-02,04:31:55.000,122,11050565,12845,0,1746160314,13046.48804864,101.05837155000336,53490.39103224 2025-05-02,04:31:56.000,122,11050555,12605,0,1746160315,13046.218596239989,101.12886285000423,53490.328148160006 2025-05-02,04:31:57.000,122,11050587,12845,0,1746160316,13045.989561699993,101.14296111000294,53490.32116104001 2025-05-02,04:31:58.000,122,11050545,12525,0,1746160317,13045.794208710002,101.02312589999929,53490.32116104001 2025-05-02,04:31:59.000,122,11050489,12765,0,1746160318,13045.578646789996,100.85394678000011,53490.328148160006 2025-05-02,04:32:00.000,122,11050599,12605,0,1746160319,13045.42371165999,100.64247288000479,53490.30019968001 2025-05-02,04:32:01.000,122,11050550,12685,0,1746160320,13045.22835867,100.62132548999944,53490.30019968001 2025-05-02,04:32:02.000,122,11050554,12765,0,1746160321,13044.979115199989,100.64952201000415,53490.26526408 2025-05-02,04:32:03.000,122,11050541,12925,0,1746160322,13044.750080659993,100.72706244000437,53490.21635424 2025-05-02,04:32:04.000,122,11050558,12765,0,1746160323,13044.547991359992,100.6918167900003,53490.19539288 2025-05-02,04:32:05.000,122,11050548,12925,0,1746160324,13044.352638370001,100.55788331999793,53490.17443152 2025-05-02,04:32:06.000,122,11050544,13045,0,1746160325,13044.26506633999,100.40280246000475,53490.209367120005 2025-05-02,04:32:07.000,122,11050556,12805,0,1746160326,13044.137076449995,100.21247595000023,53490.17443152 2025-05-02,04:32:08.000,122,11050516,12965,0,1746160327,13044.11013121,100.00805118000426,53490.17443152 2025-05-02,04:32:09.000,122,11050555,12965,0,1746160328,13044.06971335,99.86706858000252,53490.13250880001 2025-05-02,04:32:10.000,122,11050519,12805,0,1746160329,13043.98887763,99.64854555000056,53490.11154744001 2025-05-02,04:32:11.000,122,11050536,12885,0,1746160330,13043.92825084,99.45116991000396,53490.11154744001 2025-05-02,04:32:12.000,122,11050543,12805,0,1746160331,13043.793524639994,99.28903992000414,53490.139495920004 2025-05-02,04:32:13.000,122,11050553,12965,0,1746160332,13043.699216299989,99.15510645000177,53490.11154744001 2025-05-02,04:32:14.000,122,11050547,12965,0,1746160333,13043.591435339993,99.00707472000067,53490.090586080005 2025-05-02,04:32:15.000,122,11050551,13085,0,1746160334,13043.503863309998,98.89428864000365,53489.992766400006 2025-05-02,04:32:16.000,122,11050564,12605,0,1746160335,13043.463445449997,98.84494473000086,53489.98577928001 2025-05-02,04:32:17.000,122,11050555,13125,0,1746160336,13043.503863309998,98.72510952000448,53489.90892096 2025-05-02,04:32:18.000,122,11050530,13005,0,1746160337,13043.409554969992,98.58412692000275,53489.86699824001 2025-05-02,04:32:19.000,122,11050566,12925,0,1746160338,13043.241147219996,98.45019345000037,53489.86699824001 2025-05-02,04:32:20.000,122,11050557,12965,0,1746160339,13042.95148589,98.36560389000078,53489.76917856 2025-05-02,04:32:21.000,122,11050538,12885,0,1746160340,13042.715715039994,98.3797021499995,53489.81808840001 2025-05-02,04:32:22.000,122,11050567,12805,0,1746160341,13042.432790019993,98.36560389000078,53489.69930736001 2025-05-02,04:32:23.000,122,11050526,12765,0,1746160342,13042.190282859992,98.26691607000248,53489.66437176 2025-05-02,04:32:24.000,122,11050563,13125,0,1746160343,13041.981457249996,98.06249129999924,53489.68533312 2025-05-02,04:32:25.000,122,11050522,13085,0,1746160344,13041.738950089995,97.77347697000368,53489.601487679996 2025-05-02,04:32:26.000,122,11050529,13005,0,1746160345,13041.58401495999,97.40692221000063,53489.55956496001 2025-05-02,04:32:27.000,122,11050530,13005,0,1746160346,13041.50991555,97.17430091999995,53489.51065512001 2025-05-02,04:32:28.000,122,11050518,13165,0,1746160347,13041.408870899999,97.03331831999822,53489.47571952 2025-05-02,04:32:29.000,122,11050547,12925,0,1746160348,13041.341507799989,96.85709006999969,53489.44078392001 2025-05-02,04:32:30.000,122,11050548,12885,0,1746160349,13041.307826249998,96.80774616000417,53489.41283544001 2025-05-02,04:32:31.000,122,11050511,12965,0,1746160350,13041.146154809998,96.82889355000225,53489.370912720005 2025-05-02,04:32:32.000,122,11050530,12685,0,1746160351,13040.930592889992,96.87823745999776,53489.35693848 2025-05-02,04:32:33.000,122,11050543,12765,0,1746160352,13040.728503589991,96.9205322400012,53489.28008016 2025-05-02,04:32:34.000,122,11050556,12885,0,1746160353,13040.52641428999,96.91348311000183,53489.2591188 2025-05-02,04:32:35.000,122,11050541,13045,0,1746160354,13040.378215469995,96.89233572000376,53489.16828624 2025-05-02,04:32:36.000,122,11050537,12765,0,1746160355,13040.32432498999,96.79364789999818,53489.1892476 2025-05-02,04:32:37.000,122,11050538,12845,0,1746160356,13040.162653549989,96.68791095000051,53489.14732488001 2025-05-02,04:32:38.000,122,11050528,13205,0,1746160357,13040.102026759989,96.624468779999,53489.09142792 2025-05-02,04:32:39.000,122,11050578,12965,0,1746160358,13040.155917239994,96.58217400000285,53489.0495052 2025-05-02,04:32:40.000,122,11050562,12765,0,1746160359,13040.34453391999,96.68086182000116,53488.97963400001 2025-05-02,04:32:41.000,122,11050542,12725,0,1746160360,13040.54662321999,96.75840225000138,53488.930724159996 2025-05-02,04:32:42.000,122,11050584,12845,0,1746160361,13040.728503589991,96.96987615000398,53488.92373704 2025-05-02,04:32:43.000,122,11050539,12805,0,1746160362,13040.876702410002,97.19544830999803,53488.965659760004 2025-05-02,04:32:44.000,122,11050544,12805,0,1746160363,13040.923856579997,97.30118526000297,53488.9446984 2025-05-02,04:32:45.000,122,11050600,12765,0,1746160364,13040.863229789997,97.31528352000169,53488.88181432 2025-05-02,04:32:46.000,122,11050551,12885,0,1746160365,13040.69482204,97.27298873999825,53488.90277568 2025-05-02,04:32:47.000,122,11050559,12885,0,1746160366,13040.499469049995,97.24479222000082,53488.86085296001 2025-05-02,04:32:48.000,122,11050512,12725,0,1746160367,13040.28390712999,97.27298873999825,53488.78399464 2025-05-02,04:32:49.000,122,11050555,12965,0,1746160368,13040.014454729993,97.27298873999825,53488.804956 2025-05-02,04:32:50.000,122,11050538,12765,0,1746160369,13039.792156499992,97.37167656000383,53488.797968880004 2025-05-02,04:32:51.000,122,11050561,12805,0,1746160370,13039.549649339991,97.44921699000406,53488.74207192001 2025-05-02,04:32:52.000,122,11050544,12925,0,1746160371,13039.35429635,97.56200307000108,53488.75604616 2025-05-02,04:32:53.000,122,11050494,12765,0,1746160372,13039.300405869995,97.52675742000429,53488.700149200005 2025-05-02,04:32:54.000,122,11050585,12885,0,1746160373,13039.35429635,97.43511872999807,53488.68617496 2025-05-02,04:32:55.000,122,11050570,12885,0,1746160374,13039.448604689991,97.31528352000169,53488.68617496 2025-05-02,04:32:56.000,122,11050568,12765,0,1746160375,13039.47554993,97.24479222000082,53488.65822648 2025-05-02,04:32:57.000,122,11050538,13045,0,1746160376,13039.468813619991,97.28708700000425,53488.63726512 2025-05-02,04:32:58.000,122,11050494,12885,0,1746160377,13039.489022549991,97.34348003999912,53488.64425224001 2025-05-02,04:32:59.000,122,11050589,12885,0,1746160378,13039.421659449996,97.41397133999999,53488.64425224001 2025-05-02,04:33:00.000,122,11050557,12965,0,1746160379,13039.41492314,97.42102046999935,53488.64425224001 2025-05-02,04:33:01.000,122,11050557,12805,0,1746160380,13039.31387849,97.48446264000086,53488.63726512 2025-05-02,04:33:02.000,122,11050551,12805,0,1746160381,13039.199361219995,97.51970828999765,53488.61630376 2025-05-02,04:33:03.000,122,11050576,12885,0,1746160382,13039.118525499995,97.56905220000044,53488.67220072001 2025-05-02,04:33:04.000,122,11050552,12885,0,1746160383,13039.0511624,97.5761013299998,53488.69316208001 2025-05-02,04:33:05.000,122,11050543,12765,0,1746160384,13038.977062989994,97.58315045999916,53488.60232952001 2025-05-02,04:33:06.000,122,11050568,12925,0,1746160385,13038.835600479993,97.62544524000259,53488.60931664 2025-05-02,04:33:07.000,122,11050547,12885,0,1746160386,13038.748028449998,97.61134698000387,53488.60232952001 2025-05-02,04:33:08.000,122,11050533,12845,0,1746160387,13038.721083209988,97.39987308000127,53488.58835528 2025-05-02,04:33:09.000,122,11050546,12925,0,1746160388,13038.896227269994,97.02626918999886,53488.63726512 2025-05-02,04:33:10.000,122,11050536,12845,0,1746160389,13039.04442608999,96.69496007999987,53488.61630376 2025-05-02,04:33:11.000,122,11050579,12805,0,1746160390,13039.18588859999,96.43414227000176,53488.651239360006 2025-05-02,04:33:12.000,122,11050577,12725,0,1746160391,13039.219570149995,96.37070010000025,53488.651239360006 2025-05-02,04:33:13.000,122,11050567,13045,0,1746160392,13039.340823729995,96.41299488000368,53488.65822648 2025-05-02,04:33:14.000,122,11050562,13005,0,1746160393,13039.36776896999,96.50463357000262,53488.6652136 2025-05-02,04:33:15.000,122,11050577,13005,0,1746160394,13039.340823729995,96.624468779999,53488.72111056001 2025-05-02,04:33:16.000,122,11050566,12725,0,1746160395,13039.27346063,96.65971443000308,53488.763033279996 2025-05-02,04:33:17.000,122,11050577,12605,0,1746160396,13039.21283384,96.79364789999818,53488.79098176001 2025-05-02,04:33:18.000,122,11050521,12925,0,1746160397,13039.13199812,96.9205322400012,53488.85386584 2025-05-02,04:33:19.000,122,11050545,12885,0,1746160398,13039.078107639994,96.9839744100027,53488.89578856 2025-05-02,04:33:20.000,122,11050550,13005,0,1746160399,13039.037689779994,97.04036745000485,53489.00059536 2025-05-02,04:33:21.000,122,11050568,12965,0,1746160400,13038.990535609999,96.99102354000206,53489.07745368001 2025-05-02,04:33:22.000,122,11050568,12805,0,1746160401,13038.970326679999,96.83594268000161,53489.203221840005 2025-05-02,04:33:23.000,122,11050566,12925,0,1746160402,13038.943381439989,96.68086182000116,53489.39187408001 2025-05-02,04:33:24.000,122,11050563,12845,0,1746160403,13038.970326679999,96.49758444000327,53489.538603600005 2025-05-02,04:33:25.000,122,11050574,12965,0,1746160404,13039.08484394999,96.30725792999874,53489.706294480005 2025-05-02,04:33:26.000,122,11050524,12965,0,1746160405,13039.259988009995,96.19447185000172,53489.83904976 2025-05-02,04:33:27.000,122,11050562,12845,0,1746160406,13039.542913029996,96.03939099000127,53490.020714880004 2025-05-02,04:33:28.000,122,11050530,12805,0,1746160407,13039.920146390003,96.06053837999934,53490.19539288 2025-05-02,04:33:29.000,122,11050545,12725,0,1746160408,13040.30411605999,96.13102968000021,53490.39103224 2025-05-02,04:33:30.000,122,11050531,13005,0,1746160409,13040.647667869991,96.25791402000323,53490.50282616 2025-05-02,04:33:31.000,122,11050583,13285,0,1746160410,13040.923856579997,96.37774922999961,53490.65654280001 2025-05-02,04:33:32.000,122,11050527,12885,0,1746160411,13041.011428609992,96.49758444000327,53490.80327232001 2025-05-02,04:33:33.000,122,11050519,12605,0,1746160412,13041.018164920002,96.68791095000051,53490.98493744 2025-05-02,04:33:34.000,122,11050548,13045,0,1746160413,13040.971010749992,96.8711883299984,53491.12467984 2025-05-02,04:33:35.000,122,11050555,12765,0,1746160414,13040.950801819992,97.07561310000165,53491.25743512001 2025-05-02,04:33:36.000,122,11050574,12805,0,1746160415,13040.876702410002,97.20954657000402,53491.41115176 2025-05-02,04:33:37.000,122,11050555,13205,0,1746160416,13040.863229789997,97.34348003999912,53491.50897144 2025-05-02,04:33:38.000,122,11050538,12925,0,1746160417,13040.836284550001,97.40692221000063,53491.62775248 2025-05-02,04:33:39.000,122,11050532,12925,0,1746160418,13040.775657760001,97.55495394000172,53491.76050776001 2025-05-02,04:33:40.000,122,11050507,12925,0,1746160419,13040.768921449991,97.65364176000003,53491.85832744001 2025-05-02,04:33:41.000,122,11050521,12685,0,1746160420,13040.748712519991,97.75232957999833,53492.01204408 2025-05-02,04:33:42.000,122,11050538,13285,0,1746160421,13040.829548239992,97.68183828000474,53492.18672208 2025-05-02,04:33:43.000,122,11050570,12365,0,1746160422,13040.896911340002,97.540855680003,53492.27755464 2025-05-02,04:33:44.000,122,11050526,12845,0,1746160423,13040.944065509997,97.40692221000063,53492.44524552 2025-05-02,04:33:45.000,122,11050528,12605,0,1746160424,13041.065319089998,97.30823439000233,53492.57800080001 2025-05-02,04:33:46.000,122,11050531,12765,0,1746160425,13041.132682189993,97.24479222000082,53492.75966592 2025-05-02,04:33:47.000,122,11050554,13045,0,1746160426,13041.301089939989,97.17430091999995,53492.843511360006 2025-05-02,04:33:48.000,122,11050551,12965,0,1746160427,13041.48297030999,97.11085874999844,53493.02517648 2025-05-02,04:33:49.000,122,11050540,12805,0,1746160428,13041.597487579995,97.19544830999803,53493.109021920005 2025-05-02,04:33:50.000,122,11050509,12885,0,1746160429,13041.68505960999,97.25889047999954,53493.157931760004 2025-05-02,04:33:51.000,122,11050521,13045,0,1746160430,13041.73221378,97.36462743000448,53493.25575144 2025-05-02,04:33:52.000,122,11050513,13245,0,1746160431,13041.76589532999,97.38577482000255,53493.40946808 2025-05-02,04:33:53.000,122,11050542,12805,0,1746160432,13041.70526853999,97.3787256900032,53493.47933928 2025-05-02,04:33:54.000,122,11050504,12845,0,1746160433,13041.63116913,97.30823439000233,53493.563184720006 2025-05-02,04:33:55.000,122,11050550,12605,0,1746160434,13041.53012448,97.25184135000018,53493.681965760006 2025-05-02,04:33:56.000,122,11050515,12765,0,1746160435,13041.46949769,97.25889047999954,53493.779785440005 2025-05-02,04:33:57.000,122,11050528,12685,0,1746160436,13041.456025069994,97.2659396099989,53493.80773392 2025-05-02,04:33:58.000,122,11050533,12805,0,1746160437,13041.40213458999,97.32233265000104,53493.91952784001 2025-05-02,04:33:59.000,122,11050521,12885,0,1746160438,13041.388661969999,97.42806959999871,53493.96843768001 2025-05-02,04:34:00.000,122,11050538,12805,0,1746160439,13041.361716729989,97.56905220000044,53494.03830888001 2025-05-02,04:34:01.000,122,11050559,13285,0,1746160440,13041.301089939989,97.75232957999833,53494.12215432 2025-05-02,04:34:02.000,122,11050503,13165,0,1746160441,13041.213517909993,97.9356069600035,53494.185038400006 2025-05-02,04:34:03.000,122,11050559,13005,0,1746160442,13041.085528019998,98.06249129999924,53494.233948240006 2025-05-02,04:34:04.000,122,11050545,13125,0,1746160443,13040.944065509997,98.1823265100029,53494.3597164 2025-05-02,04:34:05.000,122,11050527,12725,0,1746160444,13040.816075620001,98.2457686800044,53494.34574216001 2025-05-02,04:34:06.000,122,11050511,13005,0,1746160445,13040.701558349996,98.2810143300012,53494.40862624 2025-05-02,04:34:07.000,122,11050523,12965,0,1746160446,13040.60725000999,98.29511258999992,53494.44356184001 2025-05-02,04:34:08.000,122,11050516,13245,0,1746160447,13040.519677979995,98.29511258999992,53494.51343304001 2025-05-02,04:34:09.000,122,11050528,12845,0,1746160448,13040.43210595,98.17527738000354,53494.59727848 2025-05-02,04:34:10.000,122,11050519,12965,0,1746160449,13040.34453391999,98.02019652000308,53494.59727848 2025-05-02,04:34:11.000,122,11050493,13205,0,1746160450,13040.34453391999,97.78052610000304,53494.6042656 2025-05-02,04:34:12.000,122,11050525,12805,0,1746160451,13040.34453391999,97.5126591599983,53494.66016256001 2025-05-02,04:34:13.000,122,11050518,12605,0,1746160452,13040.398424399995,97.30118526000297,53494.73003376001 2025-05-02,04:34:14.000,122,11050510,12805,0,1746160453,13040.337797609995,97.18135004999931,53494.72304664 2025-05-02,04:34:15.000,122,11050521,13125,0,1746160454,13040.189598789999,97.1320061400038,53494.75798224001 2025-05-02,04:34:16.000,122,11050519,12885,0,1746160455,13040.061608899989,97.16020266000123,53494.76496936 2025-05-02,04:34:17.000,122,11050515,12685,0,1746160456,13039.926882699998,97.2306939600021,53494.79990496 2025-05-02,04:34:18.000,122,11050534,12925,0,1746160457,13039.825838049997,97.30118526000297,53494.834840560005 2025-05-02,04:34:19.000,122,11050509,13205,0,1746160458,13039.718057090002,97.3787256900032,53494.855801920006 2025-05-02,04:34:20.000,122,11050535,12845,0,1746160459,13039.590067199992,97.43511872999807,53494.86977616 2025-05-02,04:34:21.000,122,11050505,12965,0,1746160460,13039.495758860001,97.50561002999893,53494.918686 2025-05-02,04:34:22.000,122,11050558,12685,0,1746160461,13039.40818682999,97.49151177000022,53495.00951856 2025-05-02,04:34:23.000,122,11050579,12925,0,1746160462,13039.37450528,97.38577482000255,53495.10733824 2025-05-02,04:34:24.000,122,11050514,12885,0,1746160463,13039.40818682999,97.24479222000082,53495.17720944 2025-05-02,04:34:25.000,122,11050518,12925,0,1746160464,13039.38797789999,97.082662230001,53495.30996472001 2025-05-02,04:34:26.000,122,11050551,13045,0,1746160465,13039.421659449996,96.9205322400012,53495.40079728001 2025-05-02,04:34:27.000,122,11050530,13005,0,1746160466,13039.441868379996,96.80069703000481,53495.43573288 2025-05-02,04:34:28.000,122,11050524,12845,0,1746160467,13039.468813619991,96.75840225000138,53495.53355256 2025-05-02,04:34:29.000,122,11050547,12965,0,1746160468,13039.569858269992,96.70200920999923,53495.5824624 2025-05-02,04:34:30.000,122,11050532,12885,0,1746160469,13039.643957679997,96.63151790999837,53495.68028208 2025-05-02,04:34:31.000,122,11050532,12805,0,1746160470,13039.731529709992,96.61037052000029,53495.75015328 2025-05-02,04:34:32.000,122,11050515,13045,0,1746160471,13039.778683880002,96.58217400000285,53495.83399872001 2025-05-02,04:34:33.000,122,11050467,13125,0,1746160472,13039.771947569992,96.61741964999965,53495.85496008001 2025-05-02,04:34:34.000,122,11050501,13005,0,1746160473,13039.711320779992,96.61037052000029,53495.86893432 2025-05-02,04:34:35.000,122,11050522,13125,0,1746160474,13039.684375539997,96.66676356000244,53495.95277976001 2025-05-02,04:34:36.000,122,11050522,12685,0,1746160475,13039.677639230002,96.66676356000244,53495.99470248 2025-05-02,04:34:37.000,122,11050555,12845,0,1746160476,13039.697848160002,96.61741964999965,53496.05059944001 2025-05-02,04:34:38.000,122,11050540,13205,0,1746160477,13039.617012440001,96.58922313000221,53496.08553504 2025-05-02,04:34:39.000,122,11050564,12525,0,1746160478,13039.569858269992,96.57512487000349,53496.13444488 2025-05-02,04:34:40.000,122,11050515,12965,0,1746160479,13039.563121959996,96.624468779999,53496.141432 2025-05-02,04:34:41.000,122,11050510,12725,0,1746160480,13039.47554993,96.70200920999923,53496.18335472 2025-05-02,04:34:42.000,122,11050503,12765,0,1746160481,13039.40818682999,96.77954963999946,53496.246238800006 2025-05-02,04:34:43.000,122,11050551,12765,0,1746160482,13039.300405869995,96.8711883299984,53496.19034184001 2025-05-02,04:34:44.000,122,11050519,12845,0,1746160483,13039.199361219995,96.9205322400012,53496.246238800006 2025-05-02,04:34:45.000,122,11050512,12765,0,1746160484,13039.078107639994,97.02626918999886,53496.27418728 2025-05-02,04:34:46.000,122,11050544,13125,0,1746160485,13038.896227269994,97.1179078799978,53496.32309712 2025-05-02,04:34:47.000,122,11050528,12765,0,1746160486,13038.741292139988,97.2306939600021,53496.35803272001 2025-05-02,04:34:48.000,122,11050561,12845,0,1746160487,13038.572884389992,97.30823439000233,53496.392968320004 2025-05-02,04:34:49.000,122,11050485,12765,0,1746160488,13038.438158190002,97.35052916999848,53496.44187816 2025-05-02,04:34:50.000,122,11050524,12605,0,1746160489,13038.337113540001,97.43511872999807,53496.45585240001 2025-05-02,04:34:51.000,122,11050568,13005,0,1746160490,13038.289959369991,97.43511872999807,53496.49777512 2025-05-02,04:34:52.000,122,11050541,12925,0,1746160491,13038.323640919996,97.37167656000383,53496.53271072001 2025-05-02,04:34:53.000,122,11050576,12925,0,1746160492,13038.411212949992,97.24479222000082,53496.63751752 2025-05-02,04:34:54.000,122,11050558,12965,0,1746160493,13038.525730219997,97.1320061400038,53496.60956904 2025-05-02,04:34:55.000,122,11050515,13205,0,1746160494,13038.593093319992,97.07561310000165,53496.630530400005 2025-05-02,04:34:56.000,122,11050537,12845,0,1746160495,13038.640247490002,96.89233572000376,53496.62354328001 2025-05-02,04:34:57.000,122,11050524,13045,0,1746160496,13038.727819519998,96.69496007999987,53496.65149176001 2025-05-02,04:34:58.000,122,11050534,12845,0,1746160497,13038.774973689993,96.58217400000285,53496.65847888 2025-05-02,04:34:59.000,122,11050575,12765,0,1746160498,13038.855809409994,96.49758444000327,53496.72136296001 2025-05-02,04:35:00.000,122,11050525,12885,0,1746160499,13038.902963579989,96.45528965999983,53496.728350080004 2025-05-02,04:35:01.000,122,11050561,13045,0,1746160500,13038.990535609999,96.54692834999878,53496.72136296001 2025-05-02,04:35:02.000,122,11050589,12965,0,1746160501,13039.118525499995,96.56102661000477,53496.69341448001 2025-05-02,04:35:03.000,122,11050571,12965,0,1746160502,13039.098316569994,96.56807574000413,53496.75629856 2025-05-02,04:35:04.000,122,11050561,12605,0,1746160503,13039.02421715999,96.46938791999855,53496.78424704 2025-05-02,04:35:05.000,122,11050564,13165,0,1746160504,13038.889490959999,96.44824053000048,53496.78424704 2025-05-02,04:35:06.000,122,11050555,12925,0,1746160505,13038.781709999988,96.34250358000281,53496.77027280001 2025-05-02,04:35:07.000,122,11050593,13325,0,1746160506,13038.660456420002,96.22266836999916,53496.847131120005 2025-05-02,04:35:08.000,122,11050553,12925,0,1746160507,13038.552675459992,96.17332446000364,53496.81219552 2025-05-02,04:35:09.000,122,11050541,12725,0,1746160508,13038.350586159992,96.26496315000259,53496.82616976 2025-05-02,04:35:10.000,122,11050552,12765,0,1746160509,13038.21585996,96.36365097000089,53496.82616976 2025-05-02,04:35:11.000,122,11050517,12925,0,1746160510,13038.07439745,96.42004401000304,53496.798221280005 2025-05-02,04:35:12.000,122,11050534,13005,0,1746160511,13037.879044459994,96.49758444000327,53496.798221280005 2025-05-02,04:35:13.000,122,11050550,13005,0,1746160512,13037.724109329989,96.61741964999965,53496.75629856 2025-05-02,04:35:14.000,122,11050575,12845,0,1746160513,13037.528756339998,96.7725005100001,53496.82616976 2025-05-02,04:35:15.000,122,11050584,12685,0,1746160514,13037.333403349992,96.8711883299984,53496.8052084 2025-05-02,04:35:16.000,122,11050583,13365,0,1746160515,13037.117841430001,97.00512180000078,53496.75629856 2025-05-02,04:35:17.000,122,11050582,12845,0,1746160516,13036.8955432,97.04741658000421,53496.749311440006 2025-05-02,04:35:18.000,122,11050513,12965,0,1746160517,13036.70692651999,96.99102354000206,53496.81918264001 2025-05-02,04:35:19.000,122,11050580,13205,0,1746160518,13036.491364599999,96.81479529000353,53496.8052084 2025-05-02,04:35:20.000,122,11050590,12925,0,1746160519,13036.363374709988,96.624468779999,53496.86110536001 2025-05-02,04:35:21.000,122,11050585,12685,0,1746160520,13036.262330060003,96.44119140000112,53496.83315688 2025-05-02,04:35:22.000,122,11050541,13125,0,1746160521,13036.181494340002,96.28611054000066,53496.91001520001 2025-05-02,04:35:23.000,122,11050507,12845,0,1746160522,13036.093922309992,96.15922619999765,53496.93097656 2025-05-02,04:35:24.000,122,11050548,12885,0,1746160523,13035.972668729992,96.13807880999957,53496.965912160005 2025-05-02,04:35:25.000,122,11050554,13005,0,1746160524,13035.810997289991,96.10283316000277,53497.014822000005 2025-05-02,04:35:26.000,122,11050578,13005,0,1746160525,13035.6156443,96.10988229000213,53496.9449508 2025-05-02,04:35:27.000,122,11050574,12885,0,1746160526,13035.373137139999,96.05348924999998,53496.95892504001 2025-05-02,04:35:28.000,122,11050552,12525,0,1746160527,13035.144102599988,96.05348924999998,53496.97289928 2025-05-02,04:35:29.000,122,11050599,13045,0,1746160528,13034.867913889997,95.98299794999912,53496.93796368001 2025-05-02,04:35:30.000,122,11050553,12845,0,1746160529,13034.571516249991,95.94775230000232,53496.92398944 2025-05-02,04:35:31.000,122,11050556,12965,0,1746160530,13034.322272779995,96.01824360000319,53496.85411824 2025-05-02,04:35:32.000,122,11050564,12965,0,1746160531,13034.025875139989,96.10283316000277,53496.90302808 2025-05-02,04:35:33.000,122,11050535,12925,0,1746160532,13033.796840599993,96.22266836999916,53496.81918264001 2025-05-02,04:35:34.000,122,11050535,12845,0,1746160533,13033.621696540002,96.24381576000451,53496.78424704 2025-05-02,04:35:35.000,122,11050562,12885,0,1746160534,13033.372453069991,96.26496315000259,53496.728350080004 2025-05-02,04:35:36.000,122,11050544,13125,0,1746160535,13033.09626436,96.26496315000259,53496.65847888 2025-05-02,04:35:37.000,122,11050559,12965,0,1746160536,13032.719030999993,96.2156192399998,53496.60956904 2025-05-02,04:35:38.000,122,11050546,12765,0,1746160537,13032.388951809997,96.17332446000364,53496.581620560006 2025-05-02,04:35:39.000,122,11050559,12725,0,1746160538,13032.05213630999,96.10283316000277,53496.56764632 2025-05-02,04:35:40.000,122,11050593,13085,0,1746160539,13031.7759476,95.98299794999912,53496.51873648 2025-05-02,04:35:41.000,122,11050547,12965,0,1746160540,13031.472813649998,95.89840838999953,53496.4209168 2025-05-02,04:35:42.000,122,11050580,12725,0,1746160541,13031.216833869992,95.71513101000164,53496.35803272001 2025-05-02,04:35:43.000,122,11050545,12965,0,1746160542,13030.96085409,95.60939406000398,53496.33008424 2025-05-02,04:35:44.000,122,11050520,12805,0,1746160543,13030.71834693,95.44021494000481,53496.23226456 2025-05-02,04:35:45.000,122,11050556,12565,0,1746160544,13030.448894529989,95.22169191000285,53496.15540624 2025-05-02,04:35:46.000,122,11050514,12805,0,1746160545,13030.152496889998,95.05251279000368,53496.11348352 2025-05-02,04:35:47.000,122,11050569,13045,0,1746160546,13029.916726039992,94.9185793200013,53496.01566384 2025-05-02,04:35:48.000,122,11050584,12765,0,1746160547,13029.66074626,94.73530194000341,53495.966754 2025-05-02,04:35:49.000,122,11050547,12765,0,1746160548,13029.344139689994,94.51677891000145,53495.93181840001 2025-05-02,04:35:50.000,122,11050548,12925,0,1746160549,13029.128577769989,94.361698050001,53495.840985840005 2025-05-02,04:35:51.000,122,11050576,13125,0,1746160550,13028.939961089993,94.2136663199999,53495.80605024 2025-05-02,04:35:52.000,122,11050550,12805,0,1746160551,13028.785025960002,94.0797328500048,53495.722204800004 2025-05-02,04:35:53.000,122,11050561,12845,0,1746160552,13028.630090829996,93.98104502999922,53495.64534648001 2025-05-02,04:35:54.000,122,11050513,12765,0,1746160553,13028.47515569999,93.95284851000179,53495.554513920004 2025-05-02,04:35:55.000,122,11050536,12765,0,1746160554,13028.32022057,93.92465199000435,53495.49861696001 2025-05-02,04:35:56.000,122,11050566,12645,0,1746160555,13028.11813127,93.81891503999941,53495.46368136 2025-05-02,04:35:57.000,122,11050592,12645,0,1746160556,13027.922778279994,93.7695711300039,53495.36586168 2025-05-02,04:35:58.000,122,11050571,13045,0,1746160557,13027.713952669998,93.70612896000239,53495.31695184 2025-05-02,04:35:59.000,122,11050557,12885,0,1746160558,13027.491654439997,93.67088330999832,53495.15624808 2025-05-02,04:36:00.000,122,11050551,13125,0,1746160559,13027.17504786999,93.64268679000088,53495.13528672 2025-05-02,04:36:01.000,122,11050566,12765,0,1746160560,13026.865177609994,93.51580244999786,53494.99554432001 2025-05-02,04:36:02.000,122,11050550,12685,0,1746160561,13026.541834729993,93.46645854000235,53494.93964736 2025-05-02,04:36:03.000,122,11050534,12805,0,1746160562,13026.211755539996,93.43121288999828,53494.93266024 2025-05-02,04:36:04.000,122,11050545,13045,0,1746160563,13025.91535789999,93.44531115000427,53494.80689208001 2025-05-02,04:36:05.000,122,11050597,13125,0,1746160564,13025.65264180999,93.5580972300013,53494.69509816 2025-05-02,04:36:06.000,122,11050542,12925,0,1746160565,13025.504442989994,93.66383417999896,53494.65317544 2025-05-02,04:36:07.000,122,11050576,12885,0,1746160566,13025.464025129993,93.68498157000431,53494.57631712 2025-05-02,04:36:08.000,122,11050561,12965,0,1746160567,13025.376453099998,93.55104810000194,53494.49247168001 2025-05-02,04:36:09.000,122,11050548,12805,0,1746160568,13025.315826309998,93.26908289999847,53494.49247168001 2025-05-02,04:36:10.000,122,11050549,13245,0,1746160569,13025.194572729997,92.93777378999948,53494.36670352 2025-05-02,04:36:11.000,122,11050572,13125,0,1746160570,13025.059846529992,92.58531729000242,53494.352729280006 2025-05-02,04:36:12.000,122,11050549,12605,0,1746160571,13024.931856639996,92.24695905000408,53494.331767920004 2025-05-02,04:36:13.000,122,11050544,13045,0,1746160572,13024.80386675,91.99319036999805,53494.26888384 2025-05-02,04:36:14.000,122,11050557,12845,0,1746160573,13024.57483220999,91.9015516799991,53494.17805128001 2025-05-02,04:36:15.000,122,11050568,12885,0,1746160574,13024.359270289999,91.78876560000208,53494.09420584 2025-05-02,04:36:16.000,122,11050528,12965,0,1746160575,13024.130235750003,91.77466734000336,53493.9754248 2025-05-02,04:36:17.000,122,11050546,12885,0,1746160576,13023.914673829997,91.82401124999888,53493.88459224 2025-05-02,04:36:18.000,122,11050614,13125,0,1746160577,13023.68563929,91.92974820000381,53493.84266952001 2025-05-02,04:36:19.000,122,11050554,12925,0,1746160578,13023.53744046999,92.03548515000148,53493.661004400004 2025-05-02,04:36:20.000,122,11050589,12925,0,1746160579,13023.34208748,92.1623694900045,53493.563184720006 2025-05-02,04:36:21.000,122,11050561,12845,0,1746160580,13023.166943419994,92.27515557000152,53493.41645520001 2025-05-02,04:36:22.000,122,11050570,12805,0,1746160581,13022.998535669998,92.28220470000088,53493.325622640004 2025-05-02,04:36:23.000,122,11050570,12885,0,1746160582,13022.823391609993,92.26810644000216,53493.21382872 2025-05-02,04:36:24.000,122,11050581,13205,0,1746160583,13022.688665410002,92.3597451300011,53493.12299616 2025-05-02,04:36:25.000,122,11050522,12765,0,1746160584,13022.506785040001,92.47958034000476,53493.01818936 2025-05-02,04:36:26.000,122,11050599,12845,0,1746160585,13022.35858621999,92.61351380999986,53492.98325376001 2025-05-02,04:36:27.000,122,11050570,12885,0,1746160586,13022.23733263999,92.67695598000137,53492.86447272001 2025-05-02,04:36:28.000,122,11050584,13085,0,1746160587,13022.1430243,92.7192507600048,53492.83652424001 2025-05-02,04:36:29.000,122,11050595,13045,0,1746160588,13022.021770719999,92.7192507600048,53492.75966592 2025-05-02,04:36:30.000,122,11050548,12925,0,1746160589,13021.880308209998,92.7192507600048,53492.71075608 2025-05-02,04:36:31.000,122,11050563,12645,0,1746160590,13021.738845699998,92.66990685000201,53492.59896216001 2025-05-02,04:36:32.000,122,11050586,12925,0,1746160591,13021.617592119997,92.66990685000201,53492.508129600006 2025-05-02,04:36:33.000,122,11050563,13125,0,1746160592,13021.422239129992,92.58531729000242,53492.4033228 2025-05-02,04:36:34.000,122,11050501,12805,0,1746160593,13021.321194479991,92.47958034000476,53492.33345160001 2025-05-02,04:36:35.000,122,11050574,12885,0,1746160594,13021.14605042,92.36679426000046,53492.24261904001 2025-05-02,04:36:36.000,122,11050539,12845,0,1746160595,13020.96417005,92.2610573100028,53492.17973496 2025-05-02,04:36:37.000,122,11050530,13205,0,1746160596,13020.77555336999,92.1130255800017,53492.09588952001 2025-05-02,04:36:38.000,122,11050550,12965,0,1746160597,13020.485892039993,91.95794472000125,53492.0190312 2025-05-02,04:36:39.000,122,11050513,13045,0,1746160598,13020.236648569997,91.87335516000167,53491.8443532 2025-05-02,04:36:40.000,122,11050509,12805,0,1746160599,13019.98066878999,91.71122517000185,53491.774482 2025-05-02,04:36:41.000,122,11050556,12645,0,1746160600,13019.792052109995,91.54204605000268,53491.65570096 2025-05-02,04:36:42.000,122,11050583,12725,0,1746160601,13019.583226499999,91.41516170999967,53491.5648684 2025-05-02,04:36:43.000,122,11050548,12885,0,1746160602,13019.313774099988,91.2459825900005,53491.481022960004 2025-05-02,04:36:44.000,122,11050509,12925,0,1746160603,13019.125157419992,91.11909825000475,53491.30634496001 2025-05-02,04:36:45.000,122,11050585,12685,0,1746160604,13018.936540739996,91.02041042999917,53491.23647376001 2025-05-02,04:36:46.000,122,11050519,13085,0,1746160605,13018.734451439996,90.92172261000087,53491.1107056 2025-05-02,04:36:47.000,122,11050508,12965,0,1746160606,13018.49868058999,90.80188740000449,53490.95000184001 2025-05-02,04:36:48.000,122,11050547,12885,0,1746160607,13018.283118669999,90.62565914999868,53490.880130640006 2025-05-02,04:36:49.000,122,11050560,12805,0,1746160608,13018.087765679993,90.48467655000422,53490.76833672 2025-05-02,04:36:50.000,122,11050512,12885,0,1746160609,13017.973248410002,90.42123438000272,53490.67051704 2025-05-02,04:36:51.000,122,11050550,12645,0,1746160610,13017.926094239992,90.44943090000015,53490.57968448 2025-05-02,04:36:52.000,122,11050535,12925,0,1746160611,13017.825049589992,90.49172568000358,53490.53776176001 2025-05-02,04:36:53.000,122,11050547,12925,0,1746160612,13017.717268629996,90.49877481000294,53490.40500648 2025-05-02,04:36:54.000,122,11050520,12685,0,1746160613,13017.771159110001,90.51287307000166,53490.377058000005 2025-05-02,04:36:55.000,122,11050516,12845,0,1746160614,13017.750950180001,90.35074308000185,53490.31417392 2025-05-02,04:36:56.000,122,11050589,13045,0,1746160615,13017.750950180001,90.28025178000098,53490.2373156 2025-05-02,04:36:57.000,122,11050532,13045,0,1746160616,13017.750950180001,90.23795700000483,53490.188405760004 2025-05-02,04:36:58.000,122,11050537,12845,0,1746160617,13017.683587079991,90.13926917999925,53490.15347016001 2025-05-02,04:36:59.000,122,11050509,12725,0,1746160618,13017.764422799992,90.07582700999774,53490.0975732 2025-05-02,04:37:00.000,122,11050529,12765,0,1746160619,13017.791368040002,90.11812179000117,53490.06962472 2025-05-02,04:37:01.000,122,11050563,12685,0,1746160620,13017.791368040002,89.99123744999815,53489.98577928001 2025-05-02,04:37:02.000,122,11050565,12885,0,1746160621,13017.872203760002,89.99123744999815,53489.93686944 2025-05-02,04:37:03.000,122,11050576,12725,0,1746160622,13017.926094239992,89.91369701999793,53489.91590808001 2025-05-02,04:37:04.000,122,11050512,12965,0,1746160623,13018.027138889993,89.92074615000456,53489.83904976 2025-05-02,04:37:05.000,122,11050548,13045,0,1746160624,13018.087765679993,89.95599180000136,53489.7831528 2025-05-02,04:37:06.000,122,11050555,13285,0,1746160625,13018.161865089998,90.0123848400035,53489.73424296 2025-05-02,04:37:07.000,122,11050554,12885,0,1746160626,13018.310063909994,90.06172874999902,53489.74123008 2025-05-02,04:37:08.000,122,11050538,12765,0,1746160627,13018.41784486999,90.10402353000245,53489.68533312 2025-05-02,04:37:09.000,122,11050533,13125,0,1746160628,13018.54583476,90.20976048000011,53489.62943616001 2025-05-02,04:37:10.000,122,11050572,12845,0,1746160629,13018.70076988999,90.30844829999842,53489.60847480001 2025-05-02,04:37:11.000,122,11050540,13125,0,1746160630,13018.835496089996,90.37893959999928,53489.601487679996 2025-05-02,04:37:12.000,122,11050519,12725,0,1746160631,13018.929804430001,90.41418525000336,53489.62943616001 2025-05-02,04:37:13.000,122,11050545,12885,0,1746160632,13019.003903839992,90.47762742000486,53489.601487679996 2025-05-02,04:37:14.000,122,11050544,13005,0,1746160633,13019.044321699992,90.56221698000445,53489.62943616001 2025-05-02,04:37:15.000,122,11050514,12765,0,1746160634,13019.145366349992,90.57631524000317,53489.68533312 2025-05-02,04:37:16.000,122,11050544,12765,0,1746160635,13019.232938380002,90.59041350000189,53489.62943616001 2025-05-02,04:37:17.000,122,11050537,12765,0,1746160636,13019.307037789993,90.59746263000125,53489.66437176 2025-05-02,04:37:18.000,122,11050543,13005,0,1746160637,13019.441763989998,90.67500306000147,53489.69930736001 2025-05-02,04:37:19.000,122,11050490,12845,0,1746160638,13019.563017569999,90.7525434900017,53489.69930736001 2025-05-02,04:37:20.000,122,11050515,12925,0,1746160639,13019.650589599994,90.88647696000407,53489.77616568001 2025-05-02,04:37:21.000,122,11050532,12965,0,1746160640,13019.68427115,91.00631217000046,53489.853024000004 2025-05-02,04:37:22.000,122,11050543,12845,0,1746160641,13019.771843179995,91.11909825000475,53489.853024000004 2025-05-02,04:37:23.000,122,11050602,12805,0,1746160642,13019.77857948999,91.26008084999921,53489.86001112 2025-05-02,04:37:24.000,122,11050525,12925,0,1746160643,13019.90656938,91.36581780000415,53489.94385656001 2025-05-02,04:37:25.000,122,11050541,12725,0,1746160644,13019.96045985999,91.49270213999989,53489.93686944 2025-05-02,04:37:26.000,122,11050544,13045,0,1746160645,13020.135603919996,91.60548822000419,53489.9578308 2025-05-02,04:37:27.000,122,11050522,12605,0,1746160646,13020.243384879992,91.66893038999842,53490.06962472 2025-05-02,04:37:28.000,122,11050615,13085,0,1746160647,13020.344429529992,91.75351994999801,53490.06962472 2025-05-02,04:37:29.000,122,11050539,12765,0,1746160648,13020.458946799998,91.69007778000378,53490.090586080005 2025-05-02,04:37:30.000,122,11050523,12805,0,1746160649,13020.661036099998,91.58434082999884,53490.139495920004 2025-05-02,04:37:31.000,122,11050511,13205,0,1746160650,13020.81597122999,91.4081125800003,53490.20238000001 2025-05-02,04:37:32.000,122,11050526,12845,0,1746160651,13021.01806052999,91.23893346000114,53490.24430272 2025-05-02,04:37:33.000,122,11050571,12765,0,1746160652,13021.24709507,91.14024564000283,53490.328148160006 2025-05-02,04:37:34.000,122,11050532,12805,0,1746160653,13021.455920679997,90.95696825999767,53490.3421224 2025-05-02,04:37:35.000,122,11050495,12885,0,1746160654,13021.718636769998,90.84418218000064,53490.39103224 2025-05-02,04:37:36.000,122,11050496,12645,0,1746160655,13021.99482547999,90.90762435000215,53490.46789056001 2025-05-02,04:37:37.000,122,11050541,12885,0,1746160656,13022.1430243,91.06975434000196,53490.544748880005 2025-05-02,04:37:38.000,122,11050524,12925,0,1746160657,13022.271014189995,91.25303171999985,53490.544748880005 2025-05-02,04:37:39.000,122,11050496,13085,0,1746160658,13022.44615825,91.44335823000438,53490.65654280001 2025-05-02,04:37:40.000,122,11050490,12965,0,1746160659,13022.668456480002,91.5913899599982,53490.63558144001 2025-05-02,04:37:41.000,122,11050513,12645,0,1746160660,13022.850336850002,91.72532343000057,53490.74038824 2025-05-02,04:37:42.000,122,11050586,12725,0,1746160661,13023.052426149989,91.81696211999952,53490.81724656 2025-05-02,04:37:43.000,122,11050530,13125,0,1746160662,13023.200624969999,91.96499385000061,53490.89410488 2025-05-02,04:37:44.000,122,11050549,13125,0,1746160663,13023.43639581999,92.03548515000148,53490.9360276 2025-05-02,04:37:45.000,122,11050541,12845,0,1746160664,13023.638485119991,92.1623694900045,53491.04083440001 2025-05-02,04:37:46.000,122,11050600,12805,0,1746160665,13023.860783349992,92.25400818000344,53491.12467984 2025-05-02,04:37:47.000,122,11050506,12605,0,1746160666,13024.089817890002,92.3597451300011,53491.250448 2025-05-02,04:37:48.000,122,11050573,12845,0,1746160667,13024.379479219999,92.34564687000238,53491.27839648 2025-05-02,04:37:49.000,122,11050567,12965,0,1746160668,13024.65566792999,92.33859774000302,53491.41813888 2025-05-02,04:37:50.000,122,11050558,12845,0,1746160669,13024.790394129996,92.31745034999767,53491.48801008 2025-05-02,04:37:51.000,122,11050523,12925,0,1746160670,13024.931856639996,92.23286078999809,53491.58582976 2025-05-02,04:37:52.000,122,11050545,13205,0,1746160671,13025.059846529992,92.20466427000065,53491.71159792001 2025-05-02,04:37:53.000,122,11050532,13005,0,1746160672,13025.147418560002,92.20466427000065,53491.816404720004 2025-05-02,04:37:54.000,122,11050551,12645,0,1746160673,13025.275408449997,92.21171340000001,53491.90025016 2025-05-02,04:37:55.000,122,11050579,12805,0,1746160674,13025.396662029998,92.16941862000385,53491.99108272 2025-05-02,04:37:56.000,122,11050561,13085,0,1746160675,13025.470761439989,92.13417296999978,53492.06794104 2025-05-02,04:37:57.000,122,11050575,13045,0,1746160676,13025.544860849994,92.1130255800017,53492.14479936001 2025-05-02,04:37:58.000,122,11050504,12805,0,1746160677,13025.706532289994,92.16941862000385,53492.24960616 2025-05-02,04:37:59.000,122,11050577,12925,0,1746160678,13025.85473110999,92.31040121999831,53492.340438720006 2025-05-02,04:38:00.000,122,11050574,13045,0,1746160679,13025.969248379995,92.46548207999876,53492.39633568 2025-05-02,04:38:01.000,122,11050506,12885,0,1746160680,13026.097238269991,92.58531729000242,53492.45921976001 2025-05-02,04:38:02.000,122,11050572,13005,0,1746160681,13026.184810300001,92.69105424000008,53492.56402656 2025-05-02,04:38:03.000,122,11050533,12685,0,1746160682,13026.279118639992,92.83203684000182,53492.64088488 2025-05-02,04:38:04.000,122,11050583,12685,0,1746160683,13026.353218049997,92.95892118000484,53492.71075608 2025-05-02,04:38:05.000,122,11050570,13245,0,1746160684,13026.427317460002,93.03646160999779,53492.78062728 2025-05-02,04:38:06.000,122,11050566,12925,0,1746160685,13026.501416869993,93.0999037799993,53492.843511360006 2025-05-02,04:38:07.000,122,11050550,12925,0,1746160686,13026.562043659993,93.11400203999801,53492.95530528 2025-05-02,04:38:08.000,122,11050503,13165,0,1746160687,13026.669824619989,93.10695290999865,53493.01818936 2025-05-02,04:38:09.000,122,11050563,13005,0,1746160688,13026.777605579999,93.12810030000401,53493.0670992 2025-05-02,04:38:10.000,122,11050571,12845,0,1746160689,13026.946013329994,93.14924769000208,53493.15094464001 2025-05-02,04:38:11.000,122,11050590,12885,0,1746160690,13027.148102629995,93.14924769000208,53493.157931760004 2025-05-02,04:38:12.000,122,11050543,12605,0,1746160691,13027.30303776,93.24793551000039,53493.276712800005 2025-05-02,04:38:13.000,122,11050565,12765,0,1746160692,13027.424291340001,93.33252506999997,53493.30466128 2025-05-02,04:38:14.000,122,11050554,12965,0,1746160693,13027.592699089997,93.45940941000299,53493.35357112 2025-05-02,04:38:15.000,122,11050558,13045,0,1746160694,13027.720688979993,93.56514636000065,53493.45837792 2025-05-02,04:38:16.000,122,11050553,13125,0,1746160695,13027.855415179998,93.77662026000326,53493.45837792 2025-05-02,04:38:17.000,122,11050566,12645,0,1746160696,13027.990141379989,93.91055372999836,53493.444403680005 2025-05-02,04:38:18.000,122,11050503,12765,0,1746160697,13028.11813127,94.1149785000016,53493.50030064 2025-05-02,04:38:19.000,122,11050544,13045,0,1746160698,13028.23264853999,94.29120675000013,53493.54921048 2025-05-02,04:38:20.000,122,11050547,12965,0,1746160699,13028.30001164,94.38284543999907,53493.63305592001 2025-05-02,04:38:21.000,122,11050518,12725,0,1746160700,13028.43473783999,94.41104196000379,53493.73786272 2025-05-02,04:38:22.000,122,11050557,13165,0,1746160701,13028.650299759996,94.48153326000465,53493.79375968 2025-05-02,04:38:23.000,122,11050513,12685,0,1746160702,13028.825443820002,94.5731719500036,53493.82170816001 2025-05-02,04:38:24.000,122,11050513,12765,0,1746160703,13029.014060499998,94.76349846000085,53493.849656640006 2025-05-02,04:38:25.000,122,11050523,13045,0,1746160704,13029.256567659999,94.90448106000258,53493.96843768001 2025-05-02,04:38:26.000,122,11050526,13005,0,1746160705,13029.55970161,95.13710235000326,53494.05927024001 2025-05-02,04:38:27.000,122,11050561,12885,0,1746160706,13029.802208770001,95.32742886000051,53494.12215432 2025-05-02,04:38:28.000,122,11050532,12885,0,1746160707,13030.017770689992,95.44021494000481,53494.15708992001 2025-05-02,04:38:29.000,122,11050551,12765,0,1746160708,13030.327640949989,95.50365710999904,53494.29683232 2025-05-02,04:38:30.000,122,11050552,12885,0,1746160709,13030.522993939994,95.56005015000119,53494.352729280006 2025-05-02,04:38:31.000,122,11050535,13125,0,1746160710,13030.725083239995,95.64463971000077,53494.42260048001 2025-05-02,04:38:32.000,122,11050546,12925,0,1746160711,13030.927172539996,95.63759058000142,53494.58330424 2025-05-02,04:38:33.000,122,11050549,13125,0,1746160712,13031.061898740001,95.71513101000164,53494.618239840005 2025-05-02,04:38:34.000,122,11050543,13045,0,1746160713,13031.277460659992,95.72922927000036,53494.70907240001 2025-05-02,04:38:35.000,122,11050559,12845,0,1746160714,13031.425659480003,95.75037665999844,53494.80689208001 2025-05-02,04:38:36.000,122,11050550,12885,0,1746160715,13031.533440439998,95.78562231000251,53494.82785344001 2025-05-02,04:38:37.000,122,11050526,12845,0,1746160716,13031.68837556999,95.74332752999908,53494.89772464001 2025-05-02,04:38:38.000,122,11050548,12765,0,1746160717,13031.964564279995,95.65168884000013,53494.98157008 2025-05-02,04:38:39.000,122,11050491,12885,0,1746160718,13032.13970834,95.64463971000077,53495.051441280004 2025-05-02,04:38:40.000,122,11050586,13005,0,1746160719,13032.287907159996,95.71513101000164,53495.15624808 2025-05-02,04:38:41.000,122,11050534,12885,0,1746160720,13032.341797640001,95.82791708999866,53495.15624808 2025-05-02,04:38:42.000,122,11050550,12805,0,1746160721,13032.395688119992,95.94775230000232,53495.18419656001 2025-05-02,04:38:43.000,122,11050535,12965,0,1746160722,13032.442842290002,96.06053837999934,53495.28201624001 2025-05-02,04:38:44.000,122,11050519,12805,0,1746160723,13032.503469080002,96.11693142000149,53495.35188744001 2025-05-02,04:38:45.000,122,11050532,13005,0,1746160724,13032.604513730003,96.07463663999806,53495.386823040004 2025-05-02,04:38:46.000,122,11050564,12805,0,1746160725,13032.665140519988,96.07463663999806,53495.44272 2025-05-02,04:38:47.000,122,11050579,12885,0,1746160726,13032.719030999993,96.08873490000406,53495.52656544001 2025-05-02,04:38:48.000,122,11050493,12845,0,1746160727,13032.914383989999,96.01119447000383,53495.575475280006 2025-05-02,04:38:49.000,122,11050526,12965,0,1746160728,13033.062582809995,95.94070317000296,53495.61739800001 2025-05-02,04:38:50.000,122,11050525,13005,0,1746160729,13033.305089969996,95.9336540400036,53495.69425632001 2025-05-02,04:38:51.000,122,11050545,12925,0,1746160730,13033.588014989997,95.97594881999976,53495.73617904001 2025-05-02,04:38:52.000,122,11050571,12725,0,1746160731,13033.884412629988,96.03939099000127,53495.85496008001 2025-05-02,04:38:53.000,122,11050546,12725,0,1746160732,13034.14712871999,96.15922619999765,53495.86194720001 2025-05-02,04:38:54.000,122,11050526,12765,0,1746160733,13034.322272779995,96.41299488000368,53495.87592144 2025-05-02,04:38:55.000,122,11050572,12805,0,1746160734,13034.40984480999,96.61741964999965,53495.98072824001 2025-05-02,04:38:56.000,122,11050567,13005,0,1746160735,13034.43005373999,96.71610746999795,53495.99470248 2025-05-02,04:38:57.000,122,11050570,12845,0,1746160736,13034.45026266999,96.82184442000289,53495.99470248 2025-05-02,04:38:58.000,122,11050512,12845,0,1746160737,13034.53109838999,96.92758137000055,53495.98072824001 2025-05-02,04:38:59.000,122,11050594,13005,0,1746160738,13034.61867042,97.082662230001,53496.05059944001 2025-05-02,04:39:00.000,122,11050517,13005,0,1746160739,13034.61867042,97.15315353000187,53496.078547920006 2025-05-02,04:39:01.000,122,11050511,12765,0,1746160740,13034.591725179991,97.27298873999825,53496.11348352 2025-05-02,04:39:02.000,122,11050538,12725,0,1746160741,13034.51088945999,97.24479222000082,53496.2113032 2025-05-02,04:39:03.000,122,11050512,12885,0,1746160742,13034.463735289995,97.15315353000187,53496.20431608 2025-05-02,04:39:04.000,122,11050537,13125,0,1746160743,13034.55130731999,97.04741658000421,53496.19732896001 2025-05-02,04:39:05.000,122,11050573,13045,0,1746160744,13034.659088280001,96.91348311000183,53496.19732896001 2025-05-02,04:39:06.000,122,11050529,12965,0,1746160745,13034.780341860001,96.7725005100001,53496.20431608 2025-05-02,04:39:07.000,122,11050547,12885,0,1746160746,13034.921804370002,96.6738126900018,53496.25322592 2025-05-02,04:39:08.000,122,11050496,12765,0,1746160747,13035.009376399998,96.69496007999987,53496.2113032 2025-05-02,04:39:09.000,122,11050539,12805,0,1746160748,13035.096948429993,96.81479529000353,53496.26720016001 2025-05-02,04:39:10.000,122,11050522,12605,0,1746160749,13035.123893669988,97.00512180000078,53496.225277440004 2025-05-02,04:39:11.000,122,11050566,12765,0,1746160750,13035.117157359993,97.11085874999844,53496.16938048001 2025-05-02,04:39:12.000,122,11050535,12725,0,1746160751,13035.171047839998,97.21659570000338,53496.19034184001 2025-05-02,04:39:13.000,122,11050537,13085,0,1746160752,13035.164311529988,97.24479222000082,53496.21829032001 2025-05-02,04:39:14.000,122,11050554,12885,0,1746160753,13035.292301419999,97.20249744000466,53496.246238800006 2025-05-02,04:39:15.000,122,11050537,12605,0,1746160754,13035.39334607,97.20249744000466,53496.26720016001 2025-05-02,04:39:16.000,122,11050497,12925,0,1746160755,13035.46744547999,97.19544830999803,53496.27418728 2025-05-02,04:39:17.000,122,11050520,13045,0,1746160756,13035.642589539995,97.21659570000338,53496.30213576 2025-05-02,04:39:18.000,122,11050519,12885,0,1746160757,13035.77057942999,97.25889047999954,53496.344058480005 2025-05-02,04:39:19.000,122,11050550,12765,0,1746160758,13035.979405040001,97.31528352000169,53496.4209168 2025-05-02,04:39:20.000,122,11050512,12925,0,1746160759,13036.228648509998,97.34348003999912,53496.44886528 2025-05-02,04:39:21.000,122,11050544,12925,0,1746160760,13036.54525507999,97.27298873999825,53496.46982664 2025-05-02,04:39:22.000,122,11050555,12845,0,1746160761,13036.861861649995,97.1320061400038,53496.50476224001 2025-05-02,04:39:23.000,122,11050536,12725,0,1746160762,13037.185204529997,96.89938485000312,53496.560659200004 2025-05-02,04:39:24.000,122,11050505,12645,0,1746160763,13037.441184310002,96.77954963999946,53496.58860768 2025-05-02,04:39:25.000,122,11050512,12885,0,1746160764,13037.468129549998,96.83594268000161,53496.61655616 2025-05-02,04:39:26.000,122,11050480,12605,0,1746160765,13037.380557520002,96.92758137000055,53496.64450464 2025-05-02,04:39:27.000,122,11050518,12925,0,1746160766,13037.346875969997,97.06151484000293,53496.679440240005 2025-05-02,04:39:28.000,122,11050537,12845,0,1746160767,13037.326667039997,97.22364483000274,53496.74232432001 2025-05-02,04:39:29.000,122,11050566,12925,0,1746160768,13037.360348590002,97.39282395000191,53496.75629856 2025-05-02,04:39:30.000,122,11050522,12965,0,1746160769,13037.400766450002,97.61839611000323,53496.79123416001 2025-05-02,04:39:31.000,122,11050537,12765,0,1746160770,13037.427711689998,97.85101740000391,53496.86110536001 2025-05-02,04:39:32.000,122,11050500,12925,0,1746160771,13037.434447999993,98.02019652000308,53496.896040960004 2025-05-02,04:39:33.000,122,11050514,12885,0,1746160772,13037.447920619998,98.17527738000354,53496.95193792 2025-05-02,04:39:34.000,122,11050480,12605,0,1746160773,13037.400766450002,98.2810143300012,53497.014822000005 2025-05-02,04:39:35.000,122,11050549,12685,0,1746160774,13037.394030139993,98.38675127999886,53497.04277048 2025-05-02,04:39:36.000,122,11050517,12685,0,1746160775,13037.441184310002,98.49953736000316,53497.09866744 2025-05-02,04:39:37.000,122,11050521,13085,0,1746160776,13037.508547409998,98.5911760500021,53497.11264168 2025-05-02,04:39:38.000,122,11050541,12725,0,1746160777,13037.650009919998,98.55593039999803,53497.16155152 2025-05-02,04:39:39.000,122,11050540,12685,0,1746160778,13037.751054569999,98.47134083999845,53497.14059016 2025-05-02,04:39:40.000,122,11050518,12845,0,1746160779,13037.858835529994,98.45019345000037,53497.182512880005 2025-05-02,04:39:41.000,122,11050529,12645,0,1746160780,13037.939671249995,98.48543910000444,53497.182512880005 2025-05-02,04:39:42.000,122,11050516,13005,0,1746160781,13037.959880179995,98.52068475000124,53497.1895 2025-05-02,04:39:43.000,122,11050539,12685,0,1746160782,13037.94640755999,98.55593039999803,53497.133603040005 2025-05-02,04:39:44.000,122,11050520,13045,0,1746160783,13037.879044459994,98.52068475000124,53497.1895 2025-05-02,04:39:45.000,122,11050569,12725,0,1746160784,13037.771263499999,98.54888126999867,53497.16853864 2025-05-02,04:39:46.000,122,11050521,12965,0,1746160785,13037.690427779999,98.55593039999803,53497.19648712001 2025-05-02,04:39:47.000,122,11050534,13085,0,1746160786,13037.663482539989,98.58412692000275,53497.19648712001 2025-05-02,04:39:48.000,122,11050581,13285,0,1746160787,13037.724109329989,98.56297953000467,53497.17552576001 2025-05-02,04:39:49.000,122,11050535,12965,0,1746160788,13037.791472429999,98.51363562000188,53497.11264168 2025-05-02,04:39:50.000,122,11050540,13085,0,1746160789,13037.85209922,98.51363562000188,53497.14757728 2025-05-02,04:39:51.000,122,11050513,13045,0,1746160790,13037.89251708,98.55593039999803,53497.063731840004 2025-05-02,04:39:52.000,122,11050508,13005,0,1746160791,13037.899253389995,98.54888126999867,53497.02180912 2025-05-02,04:39:53.000,122,11050534,12885,0,1746160792,13037.80494504999,98.54183213999931,53497.02180912 2025-05-02,04:39:54.000,122,11050526,12965,0,1746160793,13037.80494504999,98.5911760500021,53496.93796368001 2025-05-02,04:39:55.000,122,11050555,12645,0,1746160794,13037.78473611999,98.5277338800006,53496.90302808 2025-05-02,04:39:56.000,122,11050559,12725,0,1746160795,13037.858835529994,98.38675127999886,53496.85411824 2025-05-02,04:39:57.000,122,11050510,13085,0,1746160796,13037.88578076999,98.21052303000033,53496.81219552 2025-05-02,04:39:58.000,122,11050558,12805,0,1746160797,13037.919462319995,98.09773695000331,53496.749311440006 2025-05-02,04:39:59.000,122,11050498,13125,0,1746160798,13037.94640755999,98.09068782000395,53496.71437584 2025-05-02,04:40:00.000,122,11050503,12645,0,1746160799,13037.98682541999,98.15412998999818,53496.70040160001 2025-05-02,04:40:01.000,122,11050521,12765,0,1746160800,13038.02724327999,98.28806346000056,53496.65149176001 2025-05-02,04:40:02.000,122,11050561,12965,0,1746160801,13038.081133759995,98.40084954000486,53496.61655616 2025-05-02,04:40:03.000,122,11050527,12965,0,1746160802,13038.141760549996,98.5277338800006,53496.58860768 2025-05-02,04:40:04.000,122,11050517,13125,0,1746160803,13038.18891471999,98.60527431000082,53496.560659200004 2025-05-02,04:40:05.000,122,11050537,13045,0,1746160804,13038.19565103,98.6264216999989,53496.56764632 2025-05-02,04:40:06.000,122,11050534,12725,0,1746160805,13038.276486750001,98.55593039999803,53496.511749360005 2025-05-02,04:40:07.000,122,11050490,12925,0,1746160806,13038.337113540001,98.49953736000316,53496.490788 2025-05-02,04:40:08.000,122,11050553,12925,0,1746160807,13038.417949260001,98.33035824000399,53496.44886528 2025-05-02,04:40:09.000,122,11050509,12565,0,1746160808,13038.444894499997,98.2457686800044,53496.37200696 2025-05-02,04:40:10.000,122,11050511,13045,0,1746160809,13038.485312359997,98.19642477000161,53496.40694256001 2025-05-02,04:40:11.000,122,11050555,12845,0,1746160810,13038.505521289997,98.18937564000225,53496.43489104001 2025-05-02,04:40:12.000,122,11050482,12725,0,1746160811,13038.566148079997,98.29511258999992,53496.35803272001 2025-05-02,04:40:13.000,122,11050552,12965,0,1746160812,13038.498784980002,98.44314432000101,53496.33008424 2025-05-02,04:40:14.000,122,11050495,12805,0,1746160813,13038.465103429997,98.61937256999954,53496.2811744 2025-05-02,04:40:15.000,122,11050529,13005,0,1746160814,13038.310168299991,98.67576561000169,53496.23925168001 2025-05-02,04:40:16.000,122,11050513,12765,0,1746160815,13038.242805199996,98.67576561000169,53496.27418728 2025-05-02,04:40:17.000,122,11050547,12885,0,1746160816,13038.141760549996,98.60527431000082,53496.15540624 2025-05-02,04:40:18.000,122,11050506,13085,0,1746160817,13038.15523317,98.3797021499995,53496.127457760005 2025-05-02,04:40:19.000,122,11050528,12925,0,1746160818,13038.060924829995,98.16822825000418,53496.12047064001 2025-05-02,04:40:20.000,122,11050533,12925,0,1746160819,13038.04745220999,98.04839304000052,53496.12047064001 2025-05-02,04:40:21.000,122,11050513,12685,0,1746160820,13038.101342689995,97.85806653000327,53496.15540624 2025-05-02,04:40:22.000,122,11050512,12925,0,1746160821,13038.229332579991,97.68183828000474,53496.02963808001 2025-05-02,04:40:23.000,122,11050512,12965,0,1746160822,13038.350586159992,97.60429785000451,53496.06457368 2025-05-02,04:40:24.000,122,11050516,12645,0,1746160823,13038.431421879992,97.5761013299998,53495.94579264 2025-05-02,04:40:25.000,122,11050516,12925,0,1746160824,13038.518993910002,97.66069088999939,53495.966754 2025-05-02,04:40:26.000,122,11050514,12965,0,1746160825,13038.586357009997,97.77347697000368,53495.910857040006 2025-05-02,04:40:27.000,122,11050517,12725,0,1746160826,13038.586357009997,97.92150870000478,53495.86893432 2025-05-02,04:40:28.000,122,11050545,13085,0,1746160827,13038.599829630002,97.99904912999773,53495.84797296 2025-05-02,04:40:29.000,122,11050502,12965,0,1746160828,13038.626774869997,98.06249129999924,53495.78508888001 2025-05-02,04:40:30.000,122,11050524,12605,0,1746160829,13038.566148079997,98.15412998999818,53495.78508888001 2025-05-02,04:40:31.000,122,11050511,13125,0,1746160830,13038.431421879992,98.30216171999928,53495.722204800004 2025-05-02,04:40:32.000,122,11050522,13045,0,1746160831,13038.249541509991,98.42199693000293,53495.68028208 2025-05-02,04:40:33.000,122,11050564,13125,0,1746160832,13038.07439745,98.45019345000037,53495.64534648001 2025-05-02,04:40:34.000,122,11050495,12965,0,1746160833,13037.95314387,98.37265302000014,53495.61739800001 2025-05-02,04:40:35.000,122,11050495,13165,0,1746160834,13037.858835529994,98.1823265100029,53495.60342376 2025-05-02,04:40:36.000,122,11050491,12845,0,1746160835,13037.811681359999,98.04134391000116,53495.59643664001 2025-05-02,04:40:37.000,122,11050514,12845,0,1746160836,13037.798208739994,97.98495086999901,53495.56848816001 2025-05-02,04:40:38.000,122,11050566,12885,0,1746160837,13037.84536290999,97.9356069600035,53495.52656544001 2025-05-02,04:40:39.000,122,11050477,13125,0,1746160838,13037.90598969999,97.90741043999878,53495.5125912 2025-05-02,04:40:40.000,122,11050529,12885,0,1746160839,13037.9733528,97.91445956999814,53495.47066848 2025-05-02,04:40:41.000,122,11050536,12965,0,1746160840,13037.98682541999,97.97085261000029,53495.43573288 2025-05-02,04:40:42.000,122,11050505,13005,0,1746160841,13037.959880179995,97.94970522000222,53495.386823040004 2025-05-02,04:40:43.000,122,11050507,13125,0,1746160842,13037.96661648999,97.99904912999773,53495.35188744001 2025-05-02,04:40:44.000,122,11050529,12885,0,1746160843,13037.94640755999,98.09068782000395,53495.37983592001 2025-05-02,04:40:45.000,122,11050529,12725,0,1746160844,13037.86557183999,98.23167041999841,53495.41477152 2025-05-02,04:40:46.000,122,11050511,13125,0,1746160845,13037.838626599994,98.30216171999928,53495.3029776 2025-05-02,04:40:47.000,122,11050541,13205,0,1746160846,13037.818417669994,98.39380040999822,53495.3029776 2025-05-02,04:40:48.000,122,11050515,13125,0,1746160847,13037.89251708,98.4924882300038,53495.23310640001 2025-05-02,04:40:49.000,122,11050570,12725,0,1746160848,13038.000298039995,98.56297953000467,53495.268042 2025-05-02,04:40:50.000,122,11050531,13045,0,1746160849,13038.14849685999,98.63347082999826,53495.23310640001 2025-05-02,04:40:51.000,122,11050522,12845,0,1746160850,13038.330377229991,98.69691299999977,53495.170222320005 2025-05-02,04:40:52.000,122,11050514,12885,0,1746160851,13038.431421879992,98.7392077800032,53495.1981708 2025-05-02,04:40:53.000,122,11050534,12965,0,1746160852,13038.471839739992,98.81674821000342,53495.16323520001 2025-05-02,04:40:54.000,122,11050533,12965,0,1746160853,13038.539202840002,98.92953429000045,53495.10035112 2025-05-02,04:40:55.000,122,11050536,13005,0,1746160854,13038.593093319992,99.00002559000131,53495.03746704 2025-05-02,04:40:56.000,122,11050548,12805,0,1746160855,13038.646983799998,99.05641863000346,53495.002531440005 2025-05-02,04:40:57.000,122,11050544,12925,0,1746160856,13038.727819519998,99.1198607999977,53495.04445416001 2025-05-02,04:40:58.000,122,11050551,13085,0,1746160857,13038.822127859989,99.11281166999834,53495.002531440005 2025-05-02,04:40:59.000,122,11050525,12925,0,1746160858,13038.882754649989,99.05641863000346,53494.9885572 2025-05-02,04:41:00.000,122,11050543,12845,0,1746160859,13039.010744539999,99.00707472000067,53494.92567312001 2025-05-02,04:41:01.000,122,11050512,12925,0,1746160860,13039.138734429995,98.89428864000365,53494.918686 2025-05-02,04:41:02.000,122,11050520,12965,0,1746160861,13039.29366956,98.92248516000109,53494.87676328001 2025-05-02,04:41:03.000,122,11050539,13245,0,1746160862,13039.361032659996,99.01412385000003,53494.86278904 2025-05-02,04:41:04.000,122,11050549,13125,0,1746160863,13039.40818682999,99.11281166999834,53494.79291784 2025-05-02,04:41:05.000,122,11050531,12805,0,1746160864,13039.455341,99.19035209999856,53494.76496936 2025-05-02,04:41:06.000,122,11050531,12925,0,1746160865,13039.522704099996,99.28903992000414,53494.716059520004 2025-05-02,04:41:07.000,122,11050521,12885,0,1746160866,13039.522704099996,99.4300225199986,53494.64618832 2025-05-02,04:41:08.000,122,11050523,13005,0,1746160867,13039.515967790001,99.5780542499997,53494.61125272001 2025-05-02,04:41:09.000,122,11050555,13045,0,1746160868,13039.462077309996,99.61329990000377,53494.56234288001 2025-05-02,04:41:10.000,122,11050528,13045,0,1746160869,13039.522704099996,99.5428086000029,53494.50644592 2025-05-02,04:41:11.000,122,11050549,13045,0,1746160870,13039.563121959996,99.36658035000437,53494.49247168001 2025-05-02,04:41:12.000,122,11050543,13125,0,1746160871,13039.751738639992,99.09166428000026,53494.57631712 2025-05-02,04:41:13.000,122,11050530,12925,0,1746160872,13039.953827939993,98.79560081999807,53494.52740728 2025-05-02,04:41:14.000,122,11050542,12725,0,1746160873,13040.209807719999,98.61232344000018,53494.55535576 2025-05-02,04:41:15.000,122,11050568,12885,0,1746160874,13040.40516070999,98.56297953000467,53494.548368640004 2025-05-02,04:41:16.000,122,11050510,13125,0,1746160875,13040.58704107999,98.66871648000233,53494.59727848 2025-05-02,04:41:17.000,122,11050537,12885,0,1746160876,13040.802602999996,98.80969908000407,53494.56234288001 2025-05-02,04:41:18.000,122,11050502,12805,0,1746160877,13040.923856579997,99.05641863000346,53494.59029136001 2025-05-02,04:41:19.000,122,11050537,12845,0,1746160878,13041.058582780002,99.20445036000456,53494.569330000006 2025-05-02,04:41:20.000,122,11050540,13125,0,1746160879,13041.065319089998,99.19740122999792,53494.52740728 2025-05-02,04:41:21.000,122,11050541,12885,0,1746160880,13041.085528019998,99.1833029699992,53494.54138152001 2025-05-02,04:41:22.000,122,11050513,12725,0,1746160881,13041.058582780002,99.19035209999856,53494.47849744 2025-05-02,04:41:23.000,122,11050484,12965,0,1746160882,13040.971010749992,99.22559775000263,53494.48548456 2025-05-02,04:41:24.000,122,11050552,12885,0,1746160883,13040.997955990002,99.27494165999815,53494.4645232 2025-05-02,04:41:25.000,122,11050499,12925,0,1746160884,13041.024901229997,99.33838382999966,53494.47151032001 2025-05-02,04:41:26.000,122,11050486,13005,0,1746160885,13041.004692299997,99.55690686000162,53494.499458800005 2025-05-02,04:41:27.000,122,11050545,12605,0,1746160886,13041.018164920002,99.72608598000079,53494.43657472 2025-05-02,04:41:28.000,122,11050524,12965,0,1746160887,13041.119209570003,99.7895281500023,53494.4295876 2025-05-02,04:41:29.000,122,11050559,13085,0,1746160888,13041.173100049993,99.70493859000271,53494.41561336 2025-05-02,04:41:30.000,122,11050537,13045,0,1746160889,13041.260672079989,99.55690686000162,53494.40862624 2025-05-02,04:41:31.000,122,11050565,12765,0,1746160890,13041.395398279994,99.42297338999924,53494.38766488 2025-05-02,04:41:32.000,122,11050541,12925,0,1746160891,13041.46949769,99.40182600000117,53494.44356184001 2025-05-02,04:41:33.000,122,11050494,12965,0,1746160892,13041.577278649995,99.42297338999924,53494.42260048001 2025-05-02,04:41:34.000,122,11050523,12925,0,1746160893,13041.72547746999,99.51461207999819,53494.42260048001 2025-05-02,04:41:35.000,122,11050532,12925,0,1746160894,13041.819785809996,99.6414964200012,53494.380677760004 2025-05-02,04:41:36.000,122,11050521,12885,0,1746160895,13041.880412599996,99.86001945000316,53494.32478080001 2025-05-02,04:41:37.000,122,11050527,13085,0,1746160896,13041.89388522,100.06444421999913,53494.32478080001 2025-05-02,04:41:38.000,122,11050510,13005,0,1746160897,13041.920830459996,100.14903377999872,53494.31779368 2025-05-02,04:41:39.000,122,11050536,12925,0,1746160898,13041.934303080001,100.14903377999872,53494.30381944001 2025-05-02,04:41:40.000,122,11050545,13245,0,1746160899,13041.934303080001,100.15608290999808,53494.212986880004 2025-05-02,04:41:41.000,122,11050509,12805,0,1746160900,13041.967984629991,100.16313204000471,53494.19901264 2025-05-02,04:41:42.000,122,11050544,13005,0,1746160901,13041.941039389996,100.19837769000151,53494.19901264 2025-05-02,04:41:43.000,122,11050519,12885,0,1746160902,13041.900621529996,100.32526203000452,53494.14311568 2025-05-02,04:41:44.000,122,11050507,13005,0,1746160903,13041.947775699991,100.39575332999812,53494.12914144 2025-05-02,04:41:45.000,122,11050546,13245,0,1746160904,13041.941039389996,100.43099898000219,53494.066257360006 2025-05-02,04:41:46.000,122,11050574,12605,0,1746160905,13041.961248319996,100.39575332999812,53494.017347520006 2025-05-02,04:41:47.000,122,11050552,13005,0,1746160906,13041.994929870001,100.38870419999876,53493.996386160004 2025-05-02,04:41:48.000,122,11050484,12645,0,1746160907,13042.089238209992,100.42394985000283,53493.93350208 2025-05-02,04:41:49.000,122,11050525,12605,0,1746160908,13042.149864999992,100.40280246000475,53493.93350208 2025-05-02,04:41:50.000,122,11050544,12605,0,1746160909,13042.298063820002,100.35345855000196,53493.86363088 2025-05-02,04:41:51.000,122,11050545,12805,0,1746160910,13042.419317399988,100.36755681000068,53493.898566480006 2025-05-02,04:41:52.000,122,11050567,13005,0,1746160911,13042.432790019993,100.3464094200026,53493.82170816001 2025-05-02,04:41:53.000,122,11050524,12685,0,1746160912,13042.493416809994,100.43099898000219,53493.828695280004 2025-05-02,04:41:54.000,122,11050512,13085,0,1746160913,13042.655088249994,100.45214637000026,53493.7658112 2025-05-02,04:41:55.000,122,11050536,12805,0,1746160914,13042.6887698,100.58607984000264,53493.74484984 2025-05-02,04:41:56.000,122,11050567,12925,0,1746160915,13042.70897873,100.77640634999989,53493.730875600006 2025-05-02,04:41:57.000,122,11050560,12965,0,1746160916,13042.80328706999,100.92443808000098,53493.72388848001 2025-05-02,04:41:58.000,122,11050503,13085,0,1746160917,13042.90433171999,101.09361720000015,53493.681965760006 2025-05-02,04:41:59.000,122,11050571,13165,0,1746160918,13042.96495850999,101.10771545999887,53493.6260688 2025-05-02,04:42:00.000,122,11050573,12965,0,1746160919,13043.018848989996,101.00902764000057,53493.612094560005 2025-05-02,04:42:01.000,122,11050545,13245,0,1746160920,13042.97169482,100.83279939000204,53493.563184720006 2025-05-02,04:42:02.000,122,11050553,12925,0,1746160921,13042.998640059996,100.81165200000396,53493.57017184 2025-05-02,04:42:03.000,122,11050487,13125,0,1746160922,13042.96495850999,100.84689765000076,53493.48632640001 2025-05-02,04:42:04.000,122,11050543,13085,0,1746160923,13042.93127696,100.95968372999778,53493.42344232 2025-05-02,04:42:05.000,122,11050598,12765,0,1746160924,13042.83023231,101.0865680700008,53493.29767416001 2025-05-02,04:42:06.000,122,11050557,13045,0,1746160925,13042.715715039994,101.12181372000487,53493.31863552001 2025-05-02,04:42:07.000,122,11050587,12765,0,1746160926,13042.479944189989,101.11476458999823,53493.21382872 2025-05-02,04:42:08.000,122,11050541,12925,0,1746160927,13042.338481680003,101.07951894000144,53493.11600904 2025-05-02,04:42:09.000,122,11050594,12885,0,1746160928,13042.223964409997,100.97378199000377,53493.0670992 2025-05-02,04:42:10.000,122,11050553,12925,0,1746160929,13042.075765590002,100.91738895000162,53492.997228 2025-05-02,04:42:11.000,122,11050579,13005,0,1746160930,13041.947775699991,100.79755373999797,53492.90639544 2025-05-02,04:42:12.000,122,11050577,12885,0,1746160931,13041.77263164,100.67066940000223,53492.80857576 2025-05-02,04:42:13.000,122,11050547,12805,0,1746160932,13041.82652211999,100.6283746199988,53492.75966592 2025-05-02,04:42:14.000,122,11050556,12885,0,1746160933,13041.839994739996,100.57198158000392,53492.654859120004 2025-05-02,04:42:15.000,122,11050525,12885,0,1746160934,13041.78610425999,100.6283746199988,53492.57101368 2025-05-02,04:42:16.000,122,11050596,12965,0,1746160935,13041.77263164,100.6565711400035,53492.438258400005 2025-05-02,04:42:17.000,122,11050574,12725,0,1746160936,13041.846731049991,100.67066940000223,53492.340438720006 2025-05-02,04:42:18.000,122,11050528,12645,0,1746160937,13041.887148909991,100.67066940000223,53492.2286448 2025-05-02,04:42:19.000,122,11050574,12965,0,1746160938,13041.819785809996,100.74820983000245,53492.1587736 2025-05-02,04:42:20.000,122,11050555,12725,0,1746160939,13041.8130495,100.83279939000204,53492.0190312 2025-05-02,04:42:21.000,122,11050524,12845,0,1746160940,13041.64464174999,100.83279939000204,53491.935185760005 2025-05-02,04:42:22.000,122,11050548,13125,0,1746160941,13041.516651859994,100.77640634999989,53491.8443532 2025-05-02,04:42:23.000,122,11050505,12765,0,1746160942,13041.314562559994,100.6565711400035,53491.718585040006 2025-05-02,04:42:24.000,122,11050523,12885,0,1746160943,13041.105736949998,100.58607984000264,53491.57185552001 2025-05-02,04:42:25.000,122,11050551,12885,0,1746160944,13041.024901229997,100.36050768000132,53491.501984320006 2025-05-02,04:42:26.000,122,11050563,13045,0,1746160945,13040.997955990002,100.02214944000298,53491.41115176 2025-05-02,04:42:27.000,122,11050574,12765,0,1746160946,13041.045110159997,99.79657728000166,53491.25743512001 2025-05-02,04:42:28.000,122,11050533,12925,0,1746160947,13041.099000640002,99.79657728000166,53491.215512400006 2025-05-02,04:42:29.000,122,11050577,13005,0,1746160948,13041.166363739998,99.90231422999932,53491.11769272001 2025-05-02,04:42:30.000,122,11050549,12805,0,1746160949,13041.173100049993,100.04329683000105,53491.01987304001 2025-05-02,04:42:31.000,122,11050573,12765,0,1746160950,13041.179836359988,100.26886899000237,53490.929040480005 2025-05-02,04:42:32.000,122,11050561,12565,0,1746160951,13041.092264329993,100.3816550699994,53490.78929808 2025-05-02,04:42:33.000,122,11050529,12765,0,1746160952,13040.957538130002,100.41690072000347,53490.712439760006 2025-05-02,04:42:34.000,122,11050520,13005,0,1746160953,13040.843020859997,100.33936029000324,53490.544748880005 2025-05-02,04:42:35.000,122,11050546,12725,0,1746160954,13040.762185139996,100.17723030000343,53490.46090344 2025-05-02,04:42:36.000,122,11050530,12765,0,1746160955,13040.63419525,100.06444421999913,53490.377058000005 2025-05-02,04:42:37.000,122,11050527,12965,0,1746160956,13040.600513699996,99.94460901000275,53490.27923832001 2025-05-02,04:42:38.000,122,11050546,12605,0,1746160957,13040.580304769996,99.89526509999996,53490.18141864001 2025-05-02,04:42:39.000,122,11050530,12845,0,1746160958,13040.58704107999,99.97985465999955,53490.04866336 2025-05-02,04:42:40.000,122,11050589,12885,0,1746160959,13040.580304769996,100.12083726000128,53490.03468912001 2025-05-02,04:42:41.000,122,11050519,12685,0,1746160960,13040.519677979995,100.14903377999872,53489.8879596 2025-05-02,04:42:42.000,122,11050534,13085,0,1746160961,13040.43210595,100.17723030000343,53489.77616568001 2025-05-02,04:42:43.000,122,11050537,13125,0,1746160962,13040.3310613,100.24067246999766,53489.706294480005 2025-05-02,04:42:44.000,122,11050560,12965,0,1746160963,13040.38495177999,100.26181986000302,53489.61546192 2025-05-02,04:42:45.000,122,11050538,12645,0,1746160964,13040.378215469995,100.2829672500011,53489.58052632001 2025-05-02,04:42:46.000,122,11050524,12885,0,1746160965,13040.36474284999,100.29706550999981,53489.468732400004 2025-05-02,04:42:47.000,122,11050563,12965,0,1746160966,13040.28390712999,100.26181986000302,53489.34296424001 2025-05-02,04:42:48.000,122,11050546,12965,0,1746160967,13040.230016649999,100.25477073000366,53489.34995136 2025-05-02,04:42:49.000,122,11050582,12605,0,1746160968,13040.209807719999,100.32526203000452,53489.19623472001 2025-05-02,04:42:50.000,122,11050567,12645,0,1746160969,13040.22328033999,100.40985159000411,53489.11238928 2025-05-02,04:42:51.000,122,11050596,13125,0,1746160970,13040.26369819999,100.4803428899977,53489.11238928 2025-05-02,04:42:52.000,122,11050559,13125,0,1746160971,13040.25022558,100.50149028000305,53489.04251808 2025-05-02,04:42:53.000,122,11050521,12725,0,1746160972,13040.196335099994,100.40985159000411,53488.90277568 2025-05-02,04:42:54.000,122,11050581,12605,0,1746160973,13040.162653549989,100.33231116000388,53488.86085296001 2025-05-02,04:42:55.000,122,11050534,12765,0,1746160974,13040.108763069999,100.2336233399983,53488.77002040001 2025-05-02,04:42:56.000,122,11050541,13085,0,1746160975,13039.967300559998,100.29706550999981,53488.67220072001 2025-05-02,04:42:57.000,122,11050515,12925,0,1746160976,13039.785420189997,100.36050768000132,53488.595342399996 2025-05-02,04:42:58.000,122,11050536,12845,0,1746160977,13039.610276129992,100.43804811000155,53488.44861288 2025-05-02,04:42:59.000,122,11050542,12685,0,1746160978,13039.468813619991,100.46624462999898,53488.37175456 2025-05-02,04:43:00.000,122,11050524,12885,0,1746160979,13039.28693324999,100.47329375999834,53488.22502504 2025-05-02,04:43:01.000,122,11050563,12925,0,1746160980,13039.17241598,100.40280246000475,53488.14117960001 2025-05-02,04:43:02.000,122,11050539,13285,0,1746160981,13039.030953469999,100.27591812000173,53488.00842432 2025-05-02,04:43:03.000,122,11050576,12805,0,1746160982,13038.869282029998,100.12788639000064,53487.91759176 2025-05-02,04:43:04.000,122,11050571,12965,0,1746160983,13038.795182619993,100.0010020500049,53487.8267592 2025-05-02,04:43:05.000,122,11050536,12765,0,1746160984,13038.646983799998,99.97985465999955,53487.68002968 2025-05-02,04:43:06.000,122,11050576,12685,0,1746160985,13038.451630809992,99.95870727000147,53487.5123388 2025-05-02,04:43:07.000,122,11050578,12845,0,1746160986,13038.283223059996,99.91641248999804,53487.38657064 2025-05-02,04:43:08.000,122,11050531,12965,0,1746160987,13038.121551619995,99.72608598000079,53487.26080248001 2025-05-02,04:43:09.000,122,11050483,12765,0,1746160988,13038.060924829995,99.59920163999777,53487.11407296001 2025-05-02,04:43:10.000,122,11050485,12965,0,1746160989,13038.08787006999,99.32428557000094,53486.96035632 2025-05-02,04:43:11.000,122,11050532,12885,0,1746160990,13038.08787006999,99.02117297999939,53486.76471696 2025-05-02,04:43:12.000,122,11050528,12885,0,1746160991,13037.95314387,98.78150255999935,53486.617987440004 2025-05-02,04:43:13.000,122,11050537,12805,0,1746160992,13037.703900399989,98.57002866000403,53486.47824504 2025-05-02,04:43:14.000,122,11050531,12605,0,1746160993,13037.447920619998,98.39380040999822,53486.31754128 2025-05-02,04:43:15.000,122,11050555,12925,0,1746160994,13037.117841430001,98.20347390000097,53486.15683752001 2025-05-02,04:43:16.000,122,11050502,12925,0,1746160995,13036.76755330999,98.05544216999988,53486.00312088 2025-05-02,04:43:17.000,122,11050542,12845,0,1746160996,13036.336429469993,97.97085261000029,53485.82145576001 2025-05-02,04:43:18.000,122,11050539,12765,0,1746160997,13035.878360390001,97.87921392000135,53485.61882928 2025-05-02,04:43:19.000,122,11050538,12805,0,1746160998,13035.460709169995,97.78052610000304,53485.38825432001 2025-05-02,04:43:20.000,122,11050567,12765,0,1746160999,13035.043057950003,97.64659263000067,53485.21357632 2025-05-02,04:43:21.000,122,11050529,12845,0,1746161000,13034.591725179991,97.39282395000191,53485.00396272001 2025-05-02,04:43:22.000,122,11050506,12685,0,1746161001,13034.241437059994,97.14610440000251,53484.8572332 2025-05-02,04:43:23.000,122,11050546,12925,0,1746161002,13033.850731079998,96.91348311000183,53484.612684 2025-05-02,04:43:24.000,122,11050536,12805,0,1746161003,13033.453288789991,96.76545138000074,53484.44499312 2025-05-02,04:43:25.000,122,11050547,13125,0,1746161004,13033.06931911999,96.64561617000436,53484.20743104 2025-05-02,04:43:26.000,122,11050527,13045,0,1746161005,13032.692085759998,96.63151790999837,53483.9838432 2025-05-02,04:43:27.000,122,11050514,12805,0,1746161006,13032.301379780001,96.64561617000436,53483.80217808 2025-05-02,04:43:28.000,122,11050546,12925,0,1746161007,13031.823101769995,96.65266530000372,53483.52269328001 2025-05-02,04:43:29.000,122,11050502,12725,0,1746161008,13031.506495199988,96.7372548600033,53483.3200668 2025-05-02,04:43:30.000,122,11050529,12845,0,1746161009,13031.189888629997,96.75840225000138,53483.0755176 2025-05-02,04:43:31.000,122,11050521,12885,0,1746161010,13030.89349098999,96.70905833999859,53482.900839600006 2025-05-02,04:43:32.000,122,11050534,13285,0,1746161011,13030.63751121,96.53987921999942,53482.67725176 2025-05-02,04:43:33.000,122,11050506,13165,0,1746161012,13030.428685599989,96.3143070599981,53482.47462528 2025-05-02,04:43:34.000,122,11050547,12725,0,1746161013,13030.347849879989,96.13102968000021,53482.34187 2025-05-02,04:43:35.000,122,11050507,13005,0,1746161014,13030.273750469998,96.03939099000127,53482.12526928 2025-05-02,04:43:36.000,122,11050483,13045,0,1746161015,13030.267014159988,96.01119447000383,53481.992514000005 2025-05-02,04:43:37.000,122,11050496,12845,0,1746161016,13030.307432019988,96.08873490000406,53481.81084888 2025-05-02,04:43:38.000,122,11050523,12525,0,1746161017,13030.293959399998,96.29315967000002,53481.61520952 2025-05-02,04:43:39.000,122,11050488,13045,0,1746161018,13030.219859989993,96.4905353100039,53481.5034156 2025-05-02,04:43:40.000,122,11050536,12725,0,1746161019,13030.186178440003,96.60332139000093,53481.36367320001 2025-05-02,04:43:41.000,122,11050519,12885,0,1746161020,13030.139024269993,96.65971443000308,53481.24489216001 2025-05-02,04:43:42.000,122,11050545,12765,0,1746161021,13030.085133790002,96.68086182000116,53481.09117552 2025-05-02,04:43:43.000,122,11050532,12965,0,1746161022,13030.011034379997,96.68086182000116,53480.916497520004 2025-05-02,04:43:44.000,122,11050514,12725,0,1746161023,13029.963880210002,96.71610746999795,53480.8047036 2025-05-02,04:43:45.000,122,11050497,12965,0,1746161024,13029.916726039992,96.7372548600033,53480.70688392 2025-05-02,04:43:46.000,122,11050505,13005,0,1746161025,13029.734845669991,96.70905833999859,53480.553167280006 2025-05-02,04:43:47.000,122,11050553,13085,0,1746161026,13029.65400994999,96.63151790999837,53480.51124456 2025-05-02,04:43:48.000,122,11050524,12965,0,1746161027,13029.55296529999,96.48348618000455,53480.420412 2025-05-02,04:43:49.000,122,11050501,12805,0,1746161028,13029.45865696,96.3284053200041,53480.30163096 2025-05-02,04:43:50.000,122,11050505,12925,0,1746161029,13029.37782124,96.27201228000195,53480.20381128 2025-05-02,04:43:51.000,122,11050489,13165,0,1746161030,13029.283512899994,96.30020879999938,53480.09201736001 2025-05-02,04:43:52.000,122,11050519,12765,0,1746161031,13029.168995629989,96.40594575000432,53479.980223440005 2025-05-02,04:43:53.000,122,11050523,12925,0,1746161032,13029.041005739993,96.49758444000327,53479.87541664001 2025-05-02,04:43:54.000,122,11050486,12965,0,1746161033,13028.886070610002,96.5257809600007,53479.70073864 2025-05-02,04:43:55.000,122,11050575,12885,0,1746161034,13028.731135479997,96.43414227000176,53479.58894472001 2025-05-02,04:43:56.000,122,11050510,12925,0,1746161035,13028.582936660001,96.3143070599981,53479.44920232001 2025-05-02,04:43:57.000,122,11050536,12765,0,1746161036,13028.428001529996,96.24381576000451,53479.37234400001 2025-05-02,04:43:58.000,122,11050563,13045,0,1746161037,13028.27980271,96.180373590003,53479.28151144001 2025-05-02,04:43:59.000,122,11050542,12925,0,1746161038,13028.185494369995,96.05348924999998,53479.15574328 2025-05-02,04:44:00.000,122,11050488,12565,0,1746161039,13028.05076816999,95.94775230000232,53478.91818120001 2025-05-02,04:44:01.000,122,11050498,13245,0,1746161040,13027.963196139994,95.83496621999802,53478.82734864001 2025-05-02,04:44:02.000,122,11050509,12845,0,1746161041,13027.956459829998,95.76447492000443,53478.72952896001 2025-05-02,04:44:03.000,122,11050498,12685,0,1746161042,13027.929514589989,95.6869344900042,53478.64568352 2025-05-02,04:44:04.000,122,11050490,13165,0,1746161043,13027.902569349993,95.64463971000077,53478.50594112 2025-05-02,04:44:05.000,122,11050468,12845,0,1746161044,13027.848678869988,95.72922927000036,53478.317288879996 2025-05-02,04:44:06.000,122,11050546,12965,0,1746161045,13027.848678869988,95.75037665999844,53478.22645632001 2025-05-02,04:44:07.000,122,11050525,12805,0,1746161046,13027.740897909993,95.79972057000123,53478.03081696001 2025-05-02,04:44:08.000,122,11050564,13205,0,1746161047,13027.639853259992,95.80676970000059,53477.93299728 2025-05-02,04:44:09.000,122,11050558,13045,0,1746161048,13027.518599679992,95.78562231000251,53477.80722912 2025-05-02,04:44:10.000,122,11050496,13245,0,1746161049,13027.370400859996,95.75037665999844,53477.69543520001 2025-05-02,04:44:11.000,122,11050547,13005,0,1746161050,13027.208729419996,95.74332752999908,53477.49280872 2025-05-02,04:44:12.000,122,11050610,12965,0,1746161051,13027.0605306,95.7574257899978,53477.38800192001 2025-05-02,04:44:13.000,122,11050491,12765,0,1746161052,13026.87191391999,95.8208679599993,53477.22031104001 2025-05-02,04:44:14.000,122,11050520,12845,0,1746161053,13026.703506169993,95.8208679599993,53477.09454288 2025-05-02,04:44:15.000,122,11050552,12605,0,1746161054,13026.555307349998,95.89840838999953,53476.926852 2025-05-02,04:44:16.000,122,11050587,12965,0,1746161055,13026.427317460002,95.95480143000168,53476.84999368 2025-05-02,04:44:17.000,122,11050516,12925,0,1746161056,13026.312800189997,95.95480143000168,53476.72422552 2025-05-02,04:44:18.000,122,11050548,13125,0,1746161057,13026.151128749996,95.99709620999784,53476.55653464 2025-05-02,04:44:19.000,122,11050539,12925,0,1746161058,13025.969248379995,96.0675875099987,53476.38185664001 2025-05-02,04:44:20.000,122,11050543,12805,0,1746161059,13025.76042277,96.13102968000021,53476.25608848 2025-05-02,04:44:21.000,122,11050530,13165,0,1746161060,13025.598751329999,96.15217706999829,53476.13032032 2025-05-02,04:44:22.000,122,11050542,12965,0,1746161061,13025.430343579988,96.180373590003,53476.03250064 2025-05-02,04:44:23.000,122,11050571,12925,0,1746161062,13025.228254280002,96.20857011000044,53475.955642320005 2025-05-02,04:44:24.000,122,11050557,12605,0,1746161063,13025.046373910001,96.15922619999765,53475.836861280004 2025-05-02,04:44:25.000,122,11050550,13005,0,1746161064,13024.830811989996,96.10283316000277,53475.60628632 2025-05-02,04:44:26.000,122,11050541,12805,0,1746161065,13024.61525006999,96.08873490000406,53475.49449240001 2025-05-02,04:44:27.000,122,11050563,12965,0,1746161066,13024.372742909989,96.01119447000383,53475.354750000006 2025-05-02,04:44:28.000,122,11050527,12885,0,1746161067,13024.096554199998,96.01119447000383,53475.26391744 2025-05-02,04:44:29.000,122,11050566,12845,0,1746161068,13023.833838109997,95.95480143000168,53475.068278080005 2025-05-02,04:44:30.000,122,11050557,12885,0,1746161069,13023.591330949996,95.95480143000168,53474.9355228 2025-05-02,04:44:31.000,122,11050562,12725,0,1746161070,13023.33535116999,95.97594881999976,53474.77481904001 2025-05-02,04:44:32.000,122,11050526,12925,0,1746161071,13023.113052939989,95.98299794999912,53474.65603800001 2025-05-02,04:44:33.000,122,11050512,13045,0,1746161072,13022.931172569988,95.99709620999784,53474.45341152 2025-05-02,04:44:34.000,122,11050520,12765,0,1746161073,13022.796446369997,95.95480143000168,53474.32065624001 2025-05-02,04:44:35.000,122,11050542,12765,0,1746161074,13022.654983859997,95.94070317000296,53474.19488808 2025-05-02,04:44:36.000,122,11050473,12885,0,1746161075,13022.580884449992,95.94070317000296,53473.97130024 2025-05-02,04:44:37.000,122,11050561,13125,0,1746161076,13022.48657611,95.98299794999912,53473.8525192 2025-05-02,04:44:38.000,122,11050539,12965,0,1746161077,13022.392267769996,96.08873490000406,53473.74771240001 2025-05-02,04:44:39.000,122,11050552,13165,0,1746161078,13022.271014189995,96.15217706999829,53473.59399576 2025-05-02,04:44:40.000,122,11050571,12925,0,1746161079,13022.19691477999,96.24381576000451,53473.45425336001 2025-05-02,04:44:41.000,122,11050501,12605,0,1746161080,13022.17670584999,96.32135619000474,53473.35643368 2025-05-02,04:44:42.000,122,11050555,12765,0,1746161081,13022.19691477999,96.37774922999961,53473.21669128001 2025-05-02,04:44:43.000,122,11050519,13325,0,1746161082,13022.190178469995,96.4270931400024,53473.20271704 2025-05-02,04:44:44.000,122,11050551,12765,0,1746161083,13022.24406895,96.47643704999791,53473.09791024001 2025-05-02,04:44:45.000,122,11050495,12885,0,1746161084,13022.29795942999,96.53283009000006,53473.02105192 2025-05-02,04:44:46.000,122,11050531,13125,0,1746161085,13022.372058839996,96.53987921999942,53472.92323224 2025-05-02,04:44:47.000,122,11050564,13085,0,1746161086,13022.493312419996,96.4623387899992,53472.90925800001 2025-05-02,04:44:48.000,122,11050534,12605,0,1746161087,13022.567411830001,96.42004401000304,53472.90925800001 2025-05-02,04:44:49.000,122,11050478,12645,0,1746161088,13022.601093379992,96.35660184000153,53472.90925800001 2025-05-02,04:44:50.000,122,11050572,13125,0,1746161089,13022.634774929997,96.26496315000259,53472.85336104 2025-05-02,04:44:51.000,122,11050541,12805,0,1746161090,13022.715610649997,96.27201228000195,53472.86034816001 2025-05-02,04:44:52.000,122,11050505,12925,0,1746161091,13022.816655299997,96.28611054000066,53472.8743224 2025-05-02,04:44:53.000,122,11050531,12805,0,1746161092,13022.931172569988,96.29315967000002,53472.79746408 2025-05-02,04:44:54.000,122,11050575,13005,0,1746161093,13023.059162459998,96.23676662999787,53472.79746408 2025-05-02,04:44:55.000,122,11050533,12765,0,1746161094,13023.139998179999,96.180373590003,53472.79746408 2025-05-02,04:44:56.000,122,11050569,13205,0,1746161095,13023.247779139994,96.01824360000319,53472.818425440004 2025-05-02,04:44:57.000,122,11050575,12925,0,1746161096,13023.34208748,95.84906448000402,53472.8743224 2025-05-02,04:44:58.000,122,11050510,13125,0,1746161097,13023.41618688999,95.74332752999908,53472.839386800006 2025-05-02,04:44:59.000,122,11050493,13205,0,1746161098,13023.51723153999,95.722180140001,53472.81143832001 2025-05-02,04:45:00.000,122,11050551,12765,0,1746161099,13023.60480357,95.81381882999995,53472.818425440004 2025-05-02,04:45:01.000,122,11050580,12965,0,1746161100,13023.631748809996,95.91955578000488,53472.839386800006 2025-05-02,04:45:02.000,122,11050539,13005,0,1746161101,13023.732793459996,96.00414534000447,53472.818425440004 2025-05-02,04:45:03.000,122,11050565,13085,0,1746161102,13023.833838109997,96.03939099000127,53472.839386800006 2025-05-02,04:45:04.000,122,11050537,12765,0,1746161103,13023.914673829997,96.0323418600019,53472.839386800006 2025-05-02,04:45:05.000,122,11050552,12725,0,1746161104,13024.089817890002,95.95480143000168,53472.8743224 2025-05-02,04:45:06.000,122,11050557,12885,0,1746161105,13024.217807779998,95.88431013000081,53472.90925800001 2025-05-02,04:45:07.000,122,11050519,13165,0,1746161106,13024.372742909989,95.84906448000402,53472.937206480005 2025-05-02,04:45:08.000,122,11050529,12685,0,1746161107,13024.446842319994,95.84906448000402,53472.9441936 2025-05-02,04:45:09.000,122,11050524,13085,0,1746161108,13024.53441434999,95.86316274000274,53472.92323224 2025-05-02,04:45:10.000,122,11050539,13085,0,1746161109,13024.63545899999,95.89135926000017,53472.93021936001 2025-05-02,04:45:11.000,122,11050544,12565,0,1746161110,13024.770185199995,95.86316274000274,53472.95118072001 2025-05-02,04:45:12.000,122,11050555,12885,0,1746161111,13024.82407568,95.91250664999825,53472.92323224 2025-05-02,04:45:13.000,122,11050534,13125,0,1746161112,13024.918384019991,95.96185056000104,53472.9441936 2025-05-02,04:45:14.000,122,11050530,12765,0,1746161113,13025.026164980001,95.99709620999784,53472.90227088 2025-05-02,04:45:15.000,122,11050537,13325,0,1746161114,13025.100264389992,96.01824360000319,53472.90925800001 2025-05-02,04:45:16.000,122,11050524,12685,0,1746161115,13025.214781659997,96.04644012000063,53472.8743224 2025-05-02,04:45:17.000,122,11050540,12725,0,1746161116,13025.268672140002,96.14512793999893,53472.85336104 2025-05-02,04:45:18.000,122,11050569,13045,0,1746161117,13025.342771549993,96.25791402000323,53472.85336104 2025-05-02,04:45:19.000,122,11050539,12925,0,1746161118,13025.383189409993,96.30020879999938,53472.76252848001 2025-05-02,04:45:20.000,122,11050520,12605,0,1746161119,13025.403398339993,96.3143070599981,53472.75554136 2025-05-02,04:45:21.000,122,11050512,12965,0,1746161120,13025.410134649988,96.25086489000387,53472.70663152 2025-05-02,04:45:22.000,122,11050543,12965,0,1746161121,13025.450552509988,96.15922619999765,53472.6996444 2025-05-02,04:45:23.000,122,11050528,13165,0,1746161122,13025.477497749998,96.04644012000063,53472.601824720005 2025-05-02,04:45:24.000,122,11050538,12805,0,1746161123,13025.551597159989,95.86316274000274,53472.601824720005 2025-05-02,04:45:25.000,122,11050547,13125,0,1746161124,13025.639169189999,95.71513101000164,53472.58086336 2025-05-02,04:45:26.000,122,11050578,12925,0,1746161125,13025.706532289994,95.58824666999863,53472.54592776001 2025-05-02,04:45:27.000,122,11050578,12965,0,1746161126,13025.80084063,95.48250972000096,53472.47605656001 2025-05-02,04:45:28.000,122,11050567,12765,0,1746161127,13025.81431324999,95.48250972000096,53472.4201596 2025-05-02,04:45:29.000,122,11050570,12765,0,1746161128,13025.868203729995,95.48955885000032,53472.36426264 2025-05-02,04:45:30.000,122,11050564,12725,0,1746161129,13025.89514896999,95.56709928000055,53472.37124976 2025-05-02,04:45:31.000,122,11050544,13005,0,1746161130,13025.949039449995,95.64463971000077,53472.315352800004 2025-05-02,04:45:32.000,122,11050510,12805,0,1746161131,13025.94230314,95.65873796999949,53472.336314160006 2025-05-02,04:45:33.000,122,11050487,13005,0,1746161132,13025.94230314,95.67283622999821,53472.25246872 2025-05-02,04:45:34.000,122,11050571,12445,0,1746161133,13026.02313886,95.6234923200027,53472.18958464001 2025-05-02,04:45:35.000,122,11050531,12605,0,1746161134,13025.989457309995,95.61644319000334,53472.21054600001 2025-05-02,04:45:36.000,122,11050540,13045,0,1746161135,13026.04334779,95.6234923200027,53472.18958464001 2025-05-02,04:45:37.000,122,11050568,13165,0,1746161136,13026.137656129991,95.51775536999776,53472.14067480001 2025-05-02,04:45:38.000,122,11050569,12965,0,1746161137,13026.144392440001,95.51775536999776,53472.07080360001 2025-05-02,04:45:39.000,122,11050566,12965,0,1746161138,13026.225228160001,95.46136233000288,53472.13368768 2025-05-02,04:45:40.000,122,11050565,13165,0,1746161139,13026.306063880002,95.36972364000394,53472.049842240005 2025-05-02,04:45:41.000,122,11050564,12845,0,1746161140,13026.420581149992,95.28513408000435,53472.06381648 2025-05-02,04:45:42.000,122,11050521,12845,0,1746161141,13026.514889489998,95.20054452000477,53472.049842240005 2025-05-02,04:45:43.000,122,11050574,12765,0,1746161142,13026.568779970003,95.12300409000454,53472.035868 2025-05-02,04:45:44.000,122,11050481,12765,0,1746161143,13026.622670449993,95.04546366000432,53472.05682936 2025-05-02,04:45:45.000,122,11050523,12765,0,1746161144,13026.649615689988,94.90448106000258,53472.049842240005 2025-05-02,04:45:46.000,122,11050489,12965,0,1746161145,13026.716978789998,94.85513714999979,53472.000932400006 2025-05-02,04:45:47.000,122,11050504,13125,0,1746161146,13026.703506169993,94.77759671999956,53472.02189376001 2025-05-02,04:45:48.000,122,11050552,13125,0,1746161147,13026.757396649999,94.62251585999911,53472.04285512001 2025-05-02,04:45:49.000,122,11050547,12925,0,1746161148,13026.764132959994,94.46743499999866,53472.02189376001 2025-05-02,04:45:50.000,122,11050528,12885,0,1746161149,13026.764132959994,94.3123541399982,53471.93804832 2025-05-02,04:45:51.000,122,11050511,13005,0,1746161150,13026.865177609994,94.23481370999798,53472.01490664 2025-05-02,04:45:52.000,122,11050524,13005,0,1746161151,13026.97969488,94.06563458999881,53472.000932400006 2025-05-02,04:45:53.000,122,11050523,13125,0,1746161152,13027.13463000999,93.95989764000115,53471.979971040004 2025-05-02,04:45:54.000,122,11050490,12965,0,1746161153,13027.25588358999,93.88940634000028,53471.98695816 2025-05-02,04:45:55.000,122,11050505,12965,0,1746161154,13027.370400859996,93.78366939000261,53472.02189376001 2025-05-02,04:45:56.000,122,11050495,12965,0,1746161155,13027.437763959992,93.69203070000367,53471.98695816 2025-05-02,04:45:57.000,122,11050506,12845,0,1746161156,13027.491654439997,93.60744114000408,53471.97298392001 2025-05-02,04:45:58.000,122,11050542,13005,0,1746161157,13027.505127060002,93.59334287999809,53472.000932400006 2025-05-02,04:45:59.000,122,11050525,12925,0,1746161158,13027.404082410001,93.60039201000473,53472.04285512001 2025-05-02,04:46:00.000,122,11050518,12645,0,1746161159,13027.336719309991,93.6215394000028,53471.97298392001 2025-05-02,04:46:01.000,122,11050522,12685,0,1746161160,13027.25588358999,93.62858853000216,53471.97298392001 2025-05-02,04:46:02.000,122,11050517,12845,0,1746161161,13027.21546572999,93.58629374999873,53471.952022560006 2025-05-02,04:46:03.000,122,11050562,13045,0,1746161162,13027.17504786999,93.50170418999915,53471.95900968 2025-05-02,04:46:04.000,122,11050524,12645,0,1746161163,13027.20199311,93.43121288999828,53471.94503544001 2025-05-02,04:46:05.000,122,11050490,13045,0,1746161164,13027.24241097,93.40301637000084,53471.952022560006 2025-05-02,04:46:06.000,122,11050490,13285,0,1746161165,13027.30303776,93.36777072000405,53471.9659968 2025-05-02,04:46:07.000,122,11050500,13005,0,1746161166,13027.424291340001,93.3113776800019,53471.97298392001 2025-05-02,04:46:08.000,122,11050535,12605,0,1746161167,13027.491654439997,93.23383725000167,53471.93804832 2025-05-02,04:46:09.000,122,11050505,12685,0,1746161168,13027.599435399992,93.15629682000144,53471.931061200004 2025-05-02,04:46:10.000,122,11050516,13365,0,1746161169,13027.713952669998,93.08580552000058,53471.88913848 2025-05-02,04:46:11.000,122,11050527,13045,0,1746161170,13027.774579459998,93.05055987000378,53471.87516424001 2025-05-02,04:46:12.000,122,11050535,12925,0,1746161171,13027.902569349993,93.00826509000035,53471.86817712 2025-05-02,04:46:13.000,122,11050562,13005,0,1746161172,13028.057504479999,92.93777378999948,53471.92407408001 2025-05-02,04:46:14.000,122,11050510,12765,0,1746161173,13028.13160388999,92.82498771000246,53471.88913848 2025-05-02,04:46:15.000,122,11050522,12845,0,1746161174,13028.32022057,92.71220162999816,53471.88913848 2025-05-02,04:46:16.000,122,11050518,12965,0,1746161175,13028.47515569999,92.63466119999794,53471.882151360005 2025-05-02,04:46:17.000,122,11050544,12765,0,1746161176,13028.663772380001,92.62761206999858,53471.952022560006 2025-05-02,04:46:18.000,122,11050543,12925,0,1746161177,13028.744608100002,92.55007163999835,53471.952022560006 2025-05-02,04:46:19.000,122,11050490,12765,0,1746161178,13028.865861680002,92.52892425000027,53471.93804832 2025-05-02,04:46:20.000,122,11050527,12965,0,1746161179,13028.946697400002,92.52892425000027,53471.952022560006 2025-05-02,04:46:21.000,122,11050526,12965,0,1746161180,13029.041005739993,92.47958034000476,53472.00791952 2025-05-02,04:46:22.000,122,11050519,13205,0,1746161181,13029.121841459993,92.43728556000133,53472.01490664 2025-05-02,04:46:23.000,122,11050500,12885,0,1746161182,13029.35761231,92.46548207999876,53472.04285512001 2025-05-02,04:46:24.000,122,11050517,13005,0,1746161183,13029.55970161,92.41613817000325,53472.08477784 2025-05-02,04:46:25.000,122,11050505,12885,0,1746161184,13029.862835560001,92.44433469000069,53472.18958464001 2025-05-02,04:46:26.000,122,11050485,13205,0,1746161185,13030.199651059993,92.38089251999918,53472.23849448001 2025-05-02,04:46:27.000,122,11050526,13005,0,1746161186,13030.61056596999,92.37384338999982,53472.32233992 2025-05-02,04:46:28.000,122,11050532,13045,0,1746161187,13031.028217189996,92.3597451300011,53472.42714672001 2025-05-02,04:46:29.000,122,11050507,13125,0,1746161188,13031.439132099993,92.34564687000238,53472.504005040006 2025-05-02,04:46:30.000,122,11050503,13165,0,1746161189,13031.81636546,92.3949907799979,53472.61579896001 2025-05-02,04:46:31.000,122,11050503,12685,0,1746161190,13032.213807749991,92.44433469000069,53472.74156712001 2025-05-02,04:46:32.000,122,11050501,13125,0,1746161191,13032.523678010002,92.46548207999876,53472.83239968001 2025-05-02,04:46:33.000,122,11050505,12965,0,1746161192,13032.772921479998,92.4584329499994,53472.99310344 2025-05-02,04:46:34.000,122,11050562,12885,0,1746161193,13032.96827446999,92.3949907799979,53473.11887160001 2025-05-02,04:46:35.000,122,11050530,12965,0,1746161194,13033.224254249995,92.28925383000023,53473.29354960001 2025-05-02,04:46:36.000,122,11050503,13045,0,1746161195,13033.419607240001,92.22581165999873,53473.41233064001 2025-05-02,04:46:37.000,122,11050520,13245,0,1746161196,13033.574542369992,92.1130255800017,53473.49617608 2025-05-02,04:46:38.000,122,11050521,12765,0,1746161197,13033.702532260002,92.02138689000276,53473.656879840004 2025-05-02,04:46:39.000,122,11050544,12765,0,1746161198,13033.823785840003,92.05663253999955,53473.78963512001 2025-05-02,04:46:40.000,122,11050503,12765,0,1746161199,13033.877676319993,92.04253428000084,53473.91540328001 2025-05-02,04:46:41.000,122,11050504,13045,0,1746161200,13034.039347759994,92.0495834100002,53474.10405552001 2025-05-02,04:46:42.000,122,11050509,12725,0,1746161201,13034.133656099999,92.08482906000427,53474.25777216 2025-05-02,04:46:43.000,122,11050554,12805,0,1746161202,13034.30880015999,92.12007471000106,53474.397514560005 2025-05-02,04:46:44.000,122,11050516,12765,0,1746161203,13034.36942694999,92.23990992000472,53474.55821832001 2025-05-02,04:46:45.000,122,11050505,12805,0,1746161204,13034.49068052999,92.38089251999918,53474.663025120004 2025-05-02,04:46:46.000,122,11050543,12885,0,1746161205,13034.652351969991,92.50072773000284,53474.80276752001 2025-05-02,04:46:47.000,122,11050556,12805,0,1746161206,13034.800550790002,92.59941555000114,53474.9355228 2025-05-02,04:46:48.000,122,11050528,12845,0,1746161207,13034.975694849993,92.72629989000416,53475.06129096001 2025-05-02,04:46:49.000,122,11050522,12885,0,1746161208,13035.130629979998,92.84613510000054,53475.15212352 2025-05-02,04:46:50.000,122,11050510,12605,0,1746161209,13035.305774039989,92.98006857000291,53475.22199472 2025-05-02,04:46:51.000,122,11050519,13165,0,1746161210,13035.50786333999,92.99416683000163,53475.37571136001 2025-05-02,04:46:52.000,122,11050510,12605,0,1746161211,13035.683007399995,93.15629682000144,53475.48051816 2025-05-02,04:46:53.000,122,11050487,12885,0,1746161212,13035.878360390001,93.19859160000487,53475.620260560005 2025-05-02,04:46:54.000,122,11050503,13085,0,1746161213,13036.087185999997,93.32547594000062,53475.704106 2025-05-02,04:46:55.000,122,11050514,12965,0,1746161214,13036.275802679993,93.3748198500034,53475.75301584 2025-05-02,04:46:56.000,122,11050487,12965,0,1746161215,13036.450946739998,93.49465505999979,53475.87179688 2025-05-02,04:46:57.000,122,11050486,12845,0,1746161216,13036.61261818,93.62858853000216,53475.955642320005 2025-05-02,04:46:58.000,122,11050483,13045,0,1746161217,13036.760816999995,93.7695711300039,53476.04647488001 2025-05-02,04:46:59.000,122,11050505,13125,0,1746161218,13036.86859795999,93.93875025000307,53476.08141048 2025-05-02,04:47:00.000,122,11050528,12845,0,1746161219,13037.010060469991,94.03038894000201,53476.193204400006 2025-05-02,04:47:01.000,122,11050516,12765,0,1746161220,13037.124577739996,94.09383111000352,53476.28403696001 2025-05-02,04:47:02.000,122,11050549,12765,0,1746161221,13037.124577739996,94.13612588999968,53476.26307560001 2025-05-02,04:47:03.000,122,11050516,12925,0,1746161222,13037.178468220001,94.19956806000118,53476.304998319996 2025-05-02,04:47:04.000,122,11050491,13005,0,1746161223,13037.050478329991,94.27005936000205,53476.3678824 2025-05-02,04:47:05.000,122,11050502,12925,0,1746161224,13036.902279509995,94.25596110000333,53476.38185664001 2025-05-02,04:47:06.000,122,11050508,13085,0,1746161225,13036.62609079999,94.17137154000375,53476.44474072 2025-05-02,04:47:07.000,122,11050491,12605,0,1746161226,13036.296011609993,94.00924155000394,53476.38884376 2025-05-02,04:47:08.000,122,11050525,12965,0,1746161227,13035.932250869992,93.84711156000412,53476.42377936 2025-05-02,04:47:09.000,122,11050502,12765,0,1746161228,13035.59543537,93.74137460999918,53476.44474072 2025-05-02,04:47:10.000,122,11050482,12565,0,1746161229,13035.272092489999,93.57219549000001,53476.41679224 2025-05-02,04:47:11.000,122,11050523,13045,0,1746161230,13034.854441269992,93.3113776800019,53476.39583088 2025-05-02,04:47:12.000,122,11050510,12965,0,1746161231,13034.41658112,93.13514943000337,53476.360895280006 2025-05-02,04:47:13.000,122,11050482,12805,0,1746161232,13033.958512039993,92.90957727000205,53476.27704984 2025-05-02,04:47:14.000,122,11050473,13045,0,1746161233,13033.460025100001,92.69105424000008,53476.18621728001 2025-05-02,04:47:15.000,122,11050519,12845,0,1746161234,13032.954801849999,92.5077768600022,53476.0883976 2025-05-02,04:47:16.000,122,11050493,12725,0,1746161235,13032.442842290002,92.3597451300011,53475.97660368001 2025-05-02,04:47:17.000,122,11050523,12965,0,1746161236,13031.924146419995,92.22581165999873,53475.87878400001 2025-05-02,04:47:18.000,122,11050477,12685,0,1746161237,13031.452604719998,92.0143377600034,53475.690131760006 2025-05-02,04:47:19.000,122,11050494,13085,0,1746161238,13030.994535639991,91.85220777000359,53475.55038936 2025-05-02,04:47:20.000,122,11050557,13005,0,1746161239,13030.583620729994,91.69712691000313,53475.39667272001 2025-05-02,04:47:21.000,122,11050521,12845,0,1746161240,13030.233332609998,91.52794779000396,53475.166097760004 2025-05-02,04:47:22.000,122,11050511,13285,0,1746161241,13029.876308179992,91.32352302000072,53474.99141976001 2025-05-02,04:47:23.000,122,11050493,13125,0,1746161242,13029.60011947,91.16139303000091,53474.79578040001 2025-05-02,04:47:24.000,122,11050549,13085,0,1746161243,13029.243095039994,91.04860695000389,53474.565205440005 2025-05-02,04:47:25.000,122,11050513,13085,0,1746161244,13029.007324189988,90.9640173900043,53474.348604720006 2025-05-02,04:47:26.000,122,11050541,12765,0,1746161245,13028.751344409997,90.80188740000449,53474.13200400001 2025-05-02,04:47:27.000,122,11050501,12765,0,1746161246,13028.52230987,90.7172978400049,53473.90841616 2025-05-02,04:47:28.000,122,11050517,12765,0,1746161247,13028.286539019995,90.62565914999868,53473.7127768 2025-05-02,04:47:29.000,122,11050469,13005,0,1746161248,13028.003613999994,90.51992220000102,53473.50316320001 2025-05-02,04:47:30.000,122,11050509,12605,0,1746161249,13027.761106839993,90.37893959999928,53473.28656248001 2025-05-02,04:47:31.000,122,11050536,13205,0,1746161250,13027.505127060002,90.28730091000034,53473.13983296 2025-05-02,04:47:32.000,122,11050529,12605,0,1746161251,13027.208729419996,90.18861309000204,53472.90925800001 2025-05-02,04:47:33.000,122,11050510,12965,0,1746161252,13026.91906809,90.13926917999925,53472.72759288 2025-05-02,04:47:34.000,122,11050524,12925,0,1746161253,13026.622670449993,90.08992527000373,53472.52496640001 2025-05-02,04:47:35.000,122,11050547,12685,0,1746161254,13026.333009119997,90.15336743999796,53472.34330128 2025-05-02,04:47:36.000,122,11050478,12845,0,1746161255,13026.06355672,90.1604165700046,53472.18259752 2025-05-02,04:47:37.000,122,11050470,12965,0,1746161256,13025.645905499994,90.16746570000396,53471.99394528001 2025-05-02,04:47:38.000,122,11050493,12805,0,1746161257,13025.234990589997,90.1604165700046,53471.81926728 2025-05-02,04:47:39.000,122,11050515,12765,0,1746161258,13024.86449354,90.06877787999838,53471.70747336001 2025-05-02,04:47:40.000,122,11050504,13085,0,1746161259,13024.49399648999,89.91369701999793,53471.53978248001 2025-05-02,04:47:41.000,122,11050501,12885,0,1746161260,13024.157180989998,89.72337051000068,53471.42100144001 2025-05-02,04:47:42.000,122,11050532,12965,0,1746161261,13023.921410139992,89.5541913900015,53471.35113024001 2025-05-02,04:47:43.000,122,11050486,13085,0,1746161262,13023.672166669996,89.46255270000256,53471.23234920001 2025-05-02,04:47:44.000,122,11050537,12765,0,1746161263,13023.389241649995,89.3568157500049,53471.06465832001 2025-05-02,04:47:45.000,122,11050530,12725,0,1746161264,13023.079371389998,89.30042271000275,53470.98081288 2025-05-02,04:47:46.000,122,11050486,13165,0,1746161265,13022.803182679992,89.2440296700006,53470.83408336 2025-05-02,04:47:47.000,122,11050521,12965,0,1746161266,13022.44615825,89.2087840200038,53470.708315200005 2025-05-02,04:47:48.000,122,11050524,12605,0,1746161267,13022.190178469995,89.16648924000037,53470.57555992 2025-05-02,04:47:49.000,122,11050533,12885,0,1746161268,13021.920726069999,89.12419446000422,53470.40786904 2025-05-02,04:47:50.000,122,11050537,12885,0,1746161269,13021.684955219993,89.0959979399995,53470.31703648001 2025-05-02,04:47:51.000,122,11050516,12885,0,1746161270,13021.503074849992,89.15239098000166,53470.22620392001 2025-05-02,04:47:52.000,122,11050525,12925,0,1746161271,13021.327930790001,89.20173489000445,53470.03056456001 2025-05-02,04:47:53.000,122,11050542,13045,0,1746161272,13021.172995659996,89.25107879999996,53469.89082216001 2025-05-02,04:47:54.000,122,11050552,12765,0,1746161273,13021.051742079995,89.31452097000147,53469.74409264001 2025-05-02,04:47:55.000,122,11050535,12725,0,1746161274,13020.84291647,89.37796314000298,53469.54146616 2025-05-02,04:47:56.000,122,11050535,12765,0,1746161275,13020.681245029999,89.49779834999936,53469.35281392 2025-05-02,04:47:57.000,122,11050551,12565,0,1746161276,13020.485892039993,89.46960183000192,53469.28294272 2025-05-02,04:47:58.000,122,11050544,12965,0,1746161277,13020.270330120002,89.43435617999785,53469.07332912001 2025-05-02,04:47:59.000,122,11050537,12925,0,1746161278,13019.9874051,89.42025791999913,53468.87070264 2025-05-02,04:48:00.000,122,11050539,12965,0,1746161279,13019.751634249995,89.37796314000298,53468.66807616001 2025-05-02,04:48:01.000,122,11050571,12725,0,1746161280,13019.488918159994,89.42730704999849,53468.46544968 2025-05-02,04:48:02.000,122,11050535,12725,0,1746161281,13019.226202069993,89.43435617999785,53468.311733040005 2025-05-02,04:48:03.000,122,11050469,12925,0,1746161282,13018.983694909992,89.46960183000192,53468.10211944 2025-05-02,04:48:04.000,122,11050511,12765,0,1746161283,13018.694033579995,89.56124052000087,53467.86455736 2025-05-02,04:48:05.000,122,11050576,12925,0,1746161284,13018.49868058999,89.61058443000366,53467.64795664 2025-05-02,04:48:06.000,122,11050515,12965,0,1746161285,13018.33700914999,89.64583008000045,53467.46629152001 2025-05-02,04:48:07.000,122,11050510,12965,0,1746161286,13018.081029369998,89.62468269000237,53467.27763928001 2025-05-02,04:48:08.000,122,11050473,12845,0,1746161287,13017.905885309992,89.65287920999981,53467.05405144 2025-05-02,04:48:09.000,122,11050526,13125,0,1746161288,13017.744213869992,89.68812486000388,53466.85841208 2025-05-02,04:48:10.000,122,11050525,13045,0,1746161289,13017.602751359991,89.66697746999853,53466.65578560001 2025-05-02,04:48:11.000,122,11050551,12925,0,1746161290,13017.4276073,89.71632138000132,53466.4811076 2025-05-02,04:48:12.000,122,11050530,13285,0,1746161291,13017.29961740999,89.75861616000475,53466.29245536001 2025-05-02,04:48:13.000,122,11050507,13005,0,1746161292,13017.13794596999,89.77976355000283,53466.11079024 2025-05-02,04:48:14.000,122,11050528,12765,0,1746161293,13017.043637629999,89.75861616000475,53465.964060720005 2025-05-02,04:48:15.000,122,11050515,12845,0,1746161294,13016.895438809988,89.80796007000026,53465.80335696 2025-05-02,04:48:16.000,122,11050546,13125,0,1746161295,13016.855020950003,89.78681268000219,53465.558807760004 2025-05-02,04:48:17.000,122,11050473,12965,0,1746161296,13016.747239989993,89.78681268000219,53465.40509112001 2025-05-02,04:48:18.000,122,11050514,12765,0,1746161297,13016.693349510002,89.8502548500037,53465.244387360006 2025-05-02,04:48:19.000,122,11050551,12925,0,1746161298,13016.713558440002,89.85730398000305,53465.09765784001 2025-05-02,04:48:20.000,122,11050542,13005,0,1746161299,13016.673140580002,89.87140224000177,53464.93695408 2025-05-02,04:48:21.000,122,11050538,12605,0,1746161300,13016.572095930002,89.85730398000305,53464.839134400005 2025-05-02,04:48:22.000,122,11050577,12885,0,1746161301,13016.538414379997,89.82205832999898,53464.699392 2025-05-02,04:48:23.000,122,11050483,13125,0,1746161302,13016.524941759992,89.77976355000283,53464.552662480004 2025-05-02,04:48:24.000,122,11050524,13085,0,1746161303,13016.511469140001,89.76566529000411,53464.42689432001 2025-05-02,04:48:25.000,122,11050564,12805,0,1746161304,13016.417160799996,89.79386181000154,53464.3151004 2025-05-02,04:48:26.000,122,11050536,12925,0,1746161305,13016.28917091,89.80796007000026,53464.20330648 2025-05-02,04:48:27.000,122,11050546,12805,0,1746161306,13016.10729054,89.87140224000177,53464.04260272001 2025-05-02,04:48:28.000,122,11050508,12965,0,1746161307,13015.945619099999,89.94189354000264,53463.95875728 2025-05-02,04:48:29.000,122,11050548,12965,0,1746161308,13015.871519689994,89.99123744999815,53463.84696336001 2025-05-02,04:48:30.000,122,11050552,13365,0,1746161309,13015.831101829994,90.12517092000053,53463.714208080004 2025-05-02,04:48:31.000,122,11050603,13125,0,1746161310,13015.757002419989,90.21680960999947,53463.60241416 2025-05-02,04:48:32.000,122,11050540,13125,0,1746161311,13015.750266109993,90.30139916999906,53463.51856872001 2025-05-02,04:48:33.000,122,11050496,13005,0,1746161312,13015.716584559988,90.33664482000313,53463.42074904001 2025-05-02,04:48:34.000,122,11050522,12965,0,1746161313,13015.682903009998,90.37189046999993,53463.38581344 2025-05-02,04:48:35.000,122,11050589,12765,0,1746161314,13015.682903009998,90.35074308000185,53463.23908392 2025-05-02,04:48:36.000,122,11050530,12605,0,1746161315,13015.649221459993,90.31549742999778,53463.15523848001 2025-05-02,04:48:37.000,122,11050542,12845,0,1746161316,13015.595330980002,90.2943500399997,53463.05741880001 2025-05-02,04:48:38.000,122,11050549,13125,0,1746161317,13015.682903009998,90.25205526000354,53462.97357336 2025-05-02,04:48:39.000,122,11050556,12925,0,1746161318,13015.662694079998,90.25205526000354,53462.86876656001 2025-05-02,04:48:40.000,122,11050549,12925,0,1746161319,13015.689639319993,90.24500613000419,53462.79190824 2025-05-02,04:48:41.000,122,11050497,12645,0,1746161320,13015.676166699988,90.30139916999906,53462.68011432001 2025-05-02,04:48:42.000,122,11050512,12845,0,1746161321,13015.655957769988,90.37893959999928,53462.540371920004 2025-05-02,04:48:43.000,122,11050531,12605,0,1746161322,13015.534704190002,90.407136120004,53462.53338480001 2025-05-02,04:48:44.000,122,11050544,12605,0,1746161323,13015.393241680002,90.41418525000336,53462.33075832 2025-05-02,04:48:45.000,122,11050496,12805,0,1746161324,13015.218097619996,90.43533264000143,53462.24691288001 2025-05-02,04:48:46.000,122,11050574,12645,0,1746161325,13015.076635109996,90.42828351000207,53462.12813184001 2025-05-02,04:48:47.000,122,11050525,13005,0,1746161326,13014.94190890999,90.44943090000015,53461.99537656 2025-05-02,04:48:48.000,122,11050532,13005,0,1746161327,13014.82739164,90.48467655000422,53461.95345384 2025-05-02,04:48:49.000,122,11050554,13125,0,1746161328,13014.706138059999,90.46352915999887,53461.77877584 2025-05-02,04:48:50.000,122,11050541,12805,0,1746161329,13014.591620789994,90.42828351000207,53461.66698192001 2025-05-02,04:48:51.000,122,11050540,12925,0,1746161330,13014.510785069993,90.36484134000057,53461.56217512 2025-05-02,04:48:52.000,122,11050506,13045,0,1746161331,13014.409740419993,90.33664482000313,53461.47832968001 2025-05-02,04:48:53.000,122,11050532,12765,0,1746161332,13014.214387430002,90.28025178000098,53461.338587280006 2025-05-02,04:48:54.000,122,11050525,12565,0,1746161333,13014.012298130001,90.28025178000098,53461.21281912001 2025-05-02,04:48:55.000,122,11050541,12725,0,1746161334,13013.76979097,90.21680960999947,53461.07307672001 2025-05-02,04:48:56.000,122,11050506,12885,0,1746161335,13013.58117428999,90.1604165700046,53460.933334320005 2025-05-02,04:48:57.000,122,11050569,12885,0,1746161336,13013.385821299998,90.1463183099986,53460.814553280004 2025-05-02,04:48:58.000,122,11050486,13125,0,1746161337,13013.170259379993,90.17451483000332,53460.68878512001 2025-05-02,04:48:59.000,122,11050527,12765,0,1746161338,13012.988379009992,90.1604165700046,53460.5769912 2025-05-02,04:49:00.000,122,11050564,12765,0,1746161339,13012.833443880001,90.16746570000396,53460.48615864 2025-05-02,04:49:01.000,122,11050516,12965,0,1746161340,13012.69198137,90.15336743999796,53460.32545488001 2025-05-02,04:49:02.000,122,11050590,12685,0,1746161341,13012.59093672,90.2591043900029,53460.213660960006 2025-05-02,04:49:03.000,122,11050545,12845,0,1746161342,13012.55051886,90.32254656000441,53460.08789280001 2025-05-02,04:49:04.000,122,11050528,13125,0,1746161343,13012.476419449995,90.35074308000185,53459.95513752 2025-05-02,04:49:05.000,122,11050580,12765,0,1746161344,13012.46968314,90.32254656000441,53459.8433436 2025-05-02,04:49:06.000,122,11050527,12885,0,1746161345,13012.375374799994,90.27320265000162,53459.74552392 2025-05-02,04:49:07.000,122,11050539,12845,0,1746161346,13012.32148431999,90.16746570000396,53459.60578152 2025-05-02,04:49:08.000,122,11050519,13005,0,1746161347,13012.173285499994,90.1604165700046,53459.53591032001 2025-05-02,04:49:09.000,122,11050543,12765,0,1746161348,13012.065504539998,90.15336743999796,53459.44507776001 2025-05-02,04:49:10.000,122,11050512,13045,0,1746161349,13011.957723580002,90.13222004999989,53459.326296720006 2025-05-02,04:49:11.000,122,11050560,12925,0,1746161350,13011.897096790002,90.16746570000396,53459.24245128 2025-05-02,04:49:12.000,122,11050600,12965,0,1746161351,13011.836470000002,90.17451483000332,53459.137644480004 2025-05-02,04:49:13.000,122,11050518,12765,0,1746161352,13011.796052140002,90.11107266000181,53459.02585056 2025-05-02,04:49:14.000,122,11050556,12845,0,1746161353,13011.775843210002,90.07582700999774,53458.921043760005 2025-05-02,04:49:15.000,122,11050519,12965,0,1746161354,13011.735425350002,90.03353223000158,53458.823224080006 2025-05-02,04:49:16.000,122,11050555,12765,0,1746161355,13011.661325939996,90.00533571000415,53458.67649456001 2025-05-02,04:49:17.000,122,11050535,13085,0,1746161356,13011.573753910001,89.97713918999943,53458.66252032 2025-05-02,04:49:18.000,122,11050517,12965,0,1746161357,13011.546808669991,89.96304093000072,53458.5507264 2025-05-02,04:49:19.000,122,11050572,13005,0,1746161358,13011.499654499996,89.92779528000392,53458.43194536 2025-05-02,04:49:20.000,122,11050547,12845,0,1746161359,13011.479445569996,89.92779528000392,53458.41098400001 2025-05-02,04:49:21.000,122,11050549,12925,0,1746161360,13011.398609849995,89.94189354000264,53458.201370400006 2025-05-02,04:49:22.000,122,11050555,12805,0,1746161361,13011.33124675,89.95599180000136,53458.14547344001 2025-05-02,04:49:23.000,122,11050544,13285,0,1746161362,13011.16957531,89.948942670002,53458.033679520006 2025-05-02,04:49:24.000,122,11050588,13085,0,1746161363,13011.088739589999,89.90664788999857,53457.97079544 2025-05-02,04:49:25.000,122,11050554,13005,0,1746161364,13011.001167559989,89.85730398000305,53457.8520144 2025-05-02,04:49:26.000,122,11050553,12925,0,1746161365,13010.886650289998,89.8361565899977,53457.77515608 2025-05-02,04:49:27.000,122,11050570,12925,0,1746161366,13010.819287189988,89.78681268000219,53457.63541368 2025-05-02,04:49:28.000,122,11050485,12925,0,1746161367,13010.698033610002,89.73041964000004,53457.481697040006 2025-05-02,04:49:29.000,122,11050510,12885,0,1746161368,13010.711506229993,89.68107573000452,53457.3978516 2025-05-02,04:49:30.000,122,11050547,12645,0,1746161369,13010.630670509992,89.68812486000388,53457.293044800004 2025-05-02,04:49:31.000,122,11050524,13285,0,1746161370,13010.610461579992,89.66697746999853,53457.20919936 2025-05-02,04:49:32.000,122,11050566,12965,0,1746161371,13010.623934199997,89.77271442000347,53457.16028952 2025-05-02,04:49:33.000,122,11050497,13085,0,1746161372,13010.637406820002,89.82910745999834,53457.06945696001 2025-05-02,04:49:34.000,122,11050541,13245,0,1746161373,13010.664352059997,89.92779528000392,53456.98561152 2025-05-02,04:49:35.000,122,11050505,12685,0,1746161374,13010.698033610002,89.99828658000479,53456.91574032 2025-05-02,04:49:36.000,122,11050549,12765,0,1746161375,13010.765396709998,90.04058136000094,53456.84586912 2025-05-02,04:49:37.000,122,11050576,12765,0,1746161376,13010.772133019993,90.10402353000245,53456.80394640001 2025-05-02,04:49:38.000,122,11050541,12965,0,1746161377,13010.812550879993,90.17451483000332,53456.77599792 2025-05-02,04:49:39.000,122,11050529,13085,0,1746161378,13010.859705049988,90.1463183099986,53456.72010096 2025-05-02,04:49:40.000,122,11050553,12605,0,1746161379,13010.906859219998,90.06172874999902,53456.68516536001 2025-05-02,04:49:41.000,122,11050545,12725,0,1746161380,13010.927068149998,90.15336743999796,53456.622281280004 2025-05-02,04:49:42.000,122,11050518,12885,0,1746161381,13010.933804459994,90.20271135000075,53456.65022976 2025-05-02,04:49:43.000,122,11050505,13045,0,1746161382,13010.954013389994,90.23090786999819,53456.587345679996 2025-05-02,04:49:44.000,122,11050505,12925,0,1746161383,13011.021376489989,90.26615352000226,53456.6292684 2025-05-02,04:49:45.000,122,11050518,12605,0,1746161384,13011.048321729999,90.37893959999928,53456.524461600005 2025-05-02,04:49:46.000,122,11050556,12805,0,1746161385,13011.08200327999,90.37893959999928,53456.55241008 2025-05-02,04:49:47.000,122,11050532,13165,0,1746161386,13011.12915745,90.4423817700008,53456.454590400004 2025-05-02,04:49:48.000,122,11050576,12965,0,1746161387,13011.196520549995,90.43533264000143,53456.489526 2025-05-02,04:49:49.000,122,11050541,12765,0,1746161388,13011.297565199995,90.4423817700008,53456.48253888 2025-05-02,04:49:50.000,122,11050518,13005,0,1746161389,13011.42555508999,90.47762742000486,53456.51747448001 2025-05-02,04:49:51.000,122,11050511,12765,0,1746161390,13011.573753910001,90.54811871999846,53456.55241008 2025-05-02,04:49:52.000,122,11050474,12845,0,1746161391,13011.715216420002,90.66090480000275,53456.61529416001 2025-05-02,04:49:53.000,122,11050493,13045,0,1746161392,13011.829733689992,90.76664175000042,53456.60830704 2025-05-02,04:49:54.000,122,11050519,12965,0,1746161393,13011.977932510003,90.87237869999808,53456.63625552001 2025-05-02,04:49:55.000,122,11050522,12845,0,1746161394,13012.072240849993,90.9992630400011,53456.587345679996 2025-05-02,04:49:56.000,122,11050506,13125,0,1746161395,13012.146340259998,91.0979508599994,53456.68516536001 2025-05-02,04:49:57.000,122,11050513,12725,0,1746161396,13012.240648599989,91.13319651000347,53456.7690108 2025-05-02,04:49:58.000,122,11050524,12965,0,1746161397,13012.287802769999,91.14024564000283,53456.81792064 2025-05-02,04:49:59.000,122,11050511,12925,0,1746161398,13012.34169324999,91.14024564000283,53456.79695928 2025-05-02,04:50:00.000,122,11050528,12605,0,1746161399,13012.36190217999,91.10499998999876,53456.89477896 2025-05-02,04:50:01.000,122,11050510,12765,0,1746161400,13012.34842956,91.14024564000283,53456.908753200005 2025-05-02,04:50:02.000,122,11050538,12965,0,1746161401,13012.314748009994,91.13319651000347,53456.9436888 2025-05-02,04:50:03.000,122,11050518,12925,0,1746161402,13012.227175979999,91.0627052100026,53456.99259864 2025-05-02,04:50:04.000,122,11050493,12965,0,1746161403,13012.058768229988,90.9992630400011,53457.04150848 2025-05-02,04:50:05.000,122,11050532,12845,0,1746161404,13011.849942619992,90.89352609000343,53457.027534240005 2025-05-02,04:50:06.000,122,11050478,12645,0,1746161405,13011.560281289996,90.74549436000234,53457.01356 2025-05-02,04:50:07.000,122,11050550,13005,0,1746161406,13011.25041103,90.59041350000189,53457.04849560001 2025-05-02,04:50:08.000,122,11050484,12685,0,1746161407,13010.886650289998,90.38598872999864,53457.027534240005 2025-05-02,04:50:09.000,122,11050490,12685,0,1746161408,13010.563307409997,90.26615352000226,53456.92272744 2025-05-02,04:50:10.000,122,11050502,12925,0,1746161409,13010.16586511999,90.1604165700046,53456.84586912 2025-05-02,04:50:11.000,122,11050525,12845,0,1746161410,13009.82231330999,90.13926917999925,53456.77599792 2025-05-02,04:50:12.000,122,11050522,13085,0,1746161411,13009.478761500002,90.08992527000373,53456.671191120004 2025-05-02,04:50:13.000,122,11050495,12805,0,1746161412,13009.141945999996,90.07582700999774,53456.55241008 2025-05-02,04:50:14.000,122,11050500,12485,0,1746161413,13008.82533942999,90.0476304900003,53456.454590400004 2025-05-02,04:50:15.000,122,11050505,12845,0,1746161414,13008.501996549989,90.0123848400035,53456.32882224001 2025-05-02,04:50:16.000,122,11050486,12885,0,1746161415,13008.212335219992,89.948942670002,53456.18209272001 2025-05-02,04:50:17.000,122,11050483,13285,0,1746161416,13007.848574479991,89.91369701999793,53456.084273039996 2025-05-02,04:50:18.000,122,11050513,13045,0,1746161417,13007.60606731999,89.89959875999921,53455.951517760004 2025-05-02,04:50:19.000,122,11050503,12925,0,1746161418,13007.329878609999,89.92779528000392,53455.84671096001 2025-05-02,04:50:20.000,122,11050555,13045,0,1746161419,13006.999799420002,89.92779528000392,53455.686007200005 2025-05-02,04:50:21.000,122,11050505,12925,0,1746161420,13006.764028569996,89.97713918999943,53455.567226160005 2025-05-02,04:50:22.000,122,11050504,12765,0,1746161421,13006.47436724,89.92074615000456,53455.413509519996 2025-05-02,04:50:23.000,122,11050551,12925,0,1746161422,13006.198178529994,89.89959875999921,53455.231844400005 2025-05-02,04:50:24.000,122,11050521,12685,0,1746161423,13005.928726129998,89.88550050000049,53455.113063360004 2025-05-02,04:50:25.000,122,11050543,12725,0,1746161424,13005.645801109997,89.89959875999921,53455.00126944 2025-05-02,04:50:26.000,122,11050524,12685,0,1746161425,13005.39655764,89.90664788999857,53454.84056568001 2025-05-02,04:50:27.000,122,11050510,12725,0,1746161426,13005.17425941,89.86435311000241,53454.69383616 2025-05-02,04:50:28.000,122,11050567,13005,0,1746161427,13004.945224869989,89.77271442000347,53454.54011952 2025-05-02,04:50:29.000,122,11050554,13005,0,1746161428,13004.864389149989,89.69517399000324,53454.49120968 2025-05-02,04:50:30.000,122,11050517,13205,0,1746161429,13004.702717710003,89.61763356000301,53454.344480160005 2025-05-02,04:50:31.000,122,11050478,13205,0,1746161430,13004.628618299997,89.6035353000043,53454.1837764 2025-05-02,04:50:32.000,122,11050485,12605,0,1746161431,13004.561255200002,89.61763356000301,53454.05102112001 2025-05-02,04:50:33.000,122,11050510,13005,0,1746161432,13004.507364719997,89.62468269000237,53454.01608552 2025-05-02,04:50:34.000,122,11050527,13285,0,1746161433,13004.527573649997,89.68812486000388,53453.89730448 2025-05-02,04:50:35.000,122,11050540,12925,0,1746161434,13004.514101029992,89.75861616000475,53453.82743328 2025-05-02,04:50:36.000,122,11050535,12925,0,1746161435,13004.588200439997,89.8502548500037,53453.76454920001 2025-05-02,04:50:37.000,122,11050483,13125,0,1746161436,13004.534309959992,89.92779528000392,53453.68070376 2025-05-02,04:50:38.000,122,11050550,12845,0,1746161437,13004.480419480002,89.948942670002,53453.59685832001 2025-05-02,04:50:39.000,122,11050507,12965,0,1746161438,13004.493892099992,89.95599180000136,53453.56890984001 2025-05-02,04:50:40.000,122,11050503,12925,0,1746161439,13004.527573649997,89.9841883199988,53453.49903864001 2025-05-02,04:50:41.000,122,11050505,13005,0,1746161440,13004.594936749992,89.9841883199988,53453.46410304 2025-05-02,04:50:42.000,122,11050522,12805,0,1746161441,13004.763344499988,89.99828658000479,53453.42218032 2025-05-02,04:50:43.000,122,11050530,13005,0,1746161442,13004.945224869989,89.97009006000008,53453.38025760001 2025-05-02,04:50:44.000,122,11050531,12765,0,1746161443,13005.14731416999,89.99828658000479,53453.38025760001 2025-05-02,04:50:45.000,122,11050511,13285,0,1746161444,13005.383085019996,90.00533571000415,53453.38025760001 2025-05-02,04:50:46.000,122,11050513,12925,0,1746161445,13005.551492769991,90.03353223000158,53453.40121896001 2025-05-02,04:50:47.000,122,11050564,13045,0,1746161446,13005.793999929992,90.06172874999902,53453.4151932 2025-05-02,04:50:48.000,122,11050484,12965,0,1746161447,13006.029770779998,90.13926917999925,53453.4850644 2025-05-02,04:50:49.000,122,11050518,12845,0,1746161448,13006.27227794,90.25205526000354,53453.47109016 2025-05-02,04:50:50.000,122,11050520,12965,0,1746161449,13006.57541189,90.32254656000441,53453.506025760005 2025-05-02,04:50:51.000,122,11050564,12885,0,1746161450,13006.824655359997,90.43533264000143,53453.56192272 2025-05-02,04:50:52.000,122,11050530,12725,0,1746161451,13007.154734549993,90.49172568000358,53453.63179392 2025-05-02,04:50:53.000,122,11050541,12965,0,1746161452,13007.430923259999,90.5410695899991,53453.68070376 2025-05-02,04:50:54.000,122,11050511,12925,0,1746161453,13007.69363935,90.56926611000381,53453.70166512 2025-05-02,04:50:55.000,122,11050526,12765,0,1746161454,13007.922673889996,90.57631524000317,53453.74358784001 2025-05-02,04:50:56.000,122,11050517,12725,0,1746161455,13008.084345329997,90.52697133000038,53453.83442040001 2025-05-02,04:50:57.000,122,11050548,12805,0,1746161456,13008.212335219992,90.4423817700008,53453.94621432 2025-05-02,04:50:58.000,122,11050513,13085,0,1746161457,13008.380742969988,90.42123438000272,53454.02307264 2025-05-02,04:50:59.000,122,11050528,12445,0,1746161458,13008.434633449993,90.407136120004,53454.044034 2025-05-02,04:51:00.000,122,11050570,13045,0,1746161459,13008.515469169994,90.41418525000336,53454.1139052 2025-05-02,04:51:01.000,122,11050549,12885,0,1746161460,13008.562623339989,90.45648002999951,53454.26762184001 2025-05-02,04:51:02.000,122,11050520,13085,0,1746161461,13008.609777509999,90.47057828999823,53454.26762184001 2025-05-02,04:51:03.000,122,11050539,12725,0,1746161462,13008.576095959994,90.4423817700008,53454.35146728 2025-05-02,04:51:04.000,122,11050555,12765,0,1746161463,13008.576095959994,90.42123438000272,53454.37242864 2025-05-02,04:51:05.000,122,11050498,12765,0,1746161464,13008.535678099994,90.35074308000185,53454.35146728 2025-05-02,04:51:06.000,122,11050561,12885,0,1746161465,13008.495260239994,90.2943500399997,53454.442299840004 2025-05-02,04:51:07.000,122,11050548,12685,0,1746161466,13008.421160829988,90.24500613000419,53454.47723544 2025-05-02,04:51:08.000,122,11050517,13125,0,1746161467,13008.360534039988,90.1956622200014,53454.512171040005 2025-05-02,04:51:09.000,122,11050547,12885,0,1746161468,13008.286434629998,90.09697440000309,53454.561080880005 2025-05-02,04:51:10.000,122,11050567,12925,0,1746161469,13008.219071530002,90.11107266000181,53454.54011952 2025-05-02,04:51:11.000,122,11050550,12765,0,1746161470,13008.118026880002,90.05467961999966,53454.59601648 2025-05-02,04:51:12.000,122,11050580,12605,0,1746161471,13008.016982230001,89.95599180000136,53454.54710664 2025-05-02,04:51:13.000,122,11050579,12765,0,1746161472,13007.882256029996,89.92074615000456,53454.53313240001 2025-05-02,04:51:14.000,122,11050561,12925,0,1746161473,13007.794684,89.84320572000433,53454.4981968 2025-05-02,04:51:15.000,122,11050528,13085,0,1746161474,13007.67343042,89.85730398000305,53454.47024832 2025-05-02,04:51:16.000,122,11050566,12845,0,1746161475,13007.54544052999,89.80796007000026,53454.4283256 2025-05-02,04:51:17.000,122,11050537,12925,0,1746161476,13007.451132189999,89.8361565899977,53454.407364239996 2025-05-02,04:51:18.000,122,11050496,12845,0,1746161477,13007.377032779994,89.82205832999898,53454.407364239996 2025-05-02,04:51:19.000,122,11050554,12685,0,1746161478,13007.242306579989,89.89254962999985,53454.41435136001 2025-05-02,04:51:20.000,122,11050539,13005,0,1746161479,13007.141261930003,89.94189354000264,53454.31653168001 2025-05-02,04:51:21.000,122,11050556,13125,0,1746161480,13007.087371449998,90.02648310000222,53454.31653168001 2025-05-02,04:51:22.000,122,11050561,12925,0,1746161481,13007.073898829993,90.11107266000181,53454.3235188 2025-05-02,04:51:23.000,122,11050539,12965,0,1746161482,13007.114316689993,90.15336743999796,53454.26063472 2025-05-02,04:51:24.000,122,11050564,13005,0,1746161483,13007.121053000003,90.22385873999883,53454.295570320006 2025-05-02,04:51:25.000,122,11050533,13125,0,1746161484,13007.127789309998,90.32959569000377,53454.30255744 2025-05-02,04:51:26.000,122,11050544,12725,0,1746161485,13007.073898829993,90.35779221000121,53454.26762184001 2025-05-02,04:51:27.000,122,11050511,12765,0,1746161486,13007.053689899993,90.41418525000336,53454.30255744 2025-05-02,04:51:28.000,122,11050472,12765,0,1746161487,13007.053689899993,90.44943090000015,53454.26063472 2025-05-02,04:51:29.000,122,11050561,12925,0,1746161488,13007.053689899993,90.47762742000486,53454.28858320001 2025-05-02,04:51:30.000,122,11050554,12965,0,1746161489,13007.161470859988,90.45648002999951,53454.344480160005 2025-05-02,04:51:31.000,122,11050576,13045,0,1746161490,13007.174943479993,90.37189046999993,53454.33749304001 2025-05-02,04:51:32.000,122,11050568,12965,0,1746161491,13007.323142299989,90.21680960999947,53454.37941576 2025-05-02,04:51:33.000,122,11050523,12805,0,1746161492,13007.50502266999,90.09697440000309,53454.4283256 2025-05-02,04:51:34.000,122,11050536,12725,0,1746161493,13007.62627624999,89.94189354000264,53454.442299840004 2025-05-02,04:51:35.000,122,11050523,12965,0,1746161494,13007.81489293,89.8502548500037,53454.52614528 2025-05-02,04:51:36.000,122,11050549,13045,0,1746161495,13007.942882819996,89.79386181000154,53454.54011952 2025-05-02,04:51:37.000,122,11050536,12925,0,1746161496,13008.111290569992,89.77976355000283,53454.59601648 2025-05-02,04:51:38.000,122,11050521,13125,0,1746161497,13008.165181049997,89.79386181000154,53454.58902936 2025-05-02,04:51:39.000,122,11050521,12925,0,1746161498,13008.279698320002,89.8502548500037,53454.679861920005 2025-05-02,04:51:40.000,122,11050546,12965,0,1746161499,13008.326852489998,89.88550050000049,53454.728771760005 2025-05-02,04:51:41.000,122,11050553,12765,0,1746161500,13008.347061419998,89.99123744999815,53454.777681600004 2025-05-02,04:51:42.000,122,11050572,12965,0,1746161501,13008.333588799993,89.948942670002,53454.83357856 2025-05-02,04:51:43.000,122,11050540,12765,0,1746161502,13008.340325110003,89.99123744999815,53454.847552800005 2025-05-02,04:51:44.000,122,11050537,12845,0,1746161503,13008.320116180003,89.95599180000136,53454.9523596 2025-05-02,04:51:45.000,122,11050556,12965,0,1746161504,13008.320116180003,89.95599180000136,53454.95934672001 2025-05-02,04:51:46.000,122,11050529,12685,0,1746161505,13008.212335219992,89.97713918999943,53455.05017928 2025-05-02,04:51:47.000,122,11050580,12765,0,1746161506,13008.192126289992,89.97713918999943,53455.113063360004 2025-05-02,04:51:48.000,122,11050529,12765,0,1746161507,13008.124763189997,89.95599180000136,53455.14101184 2025-05-02,04:51:49.000,122,11050555,12925,0,1746161508,13008.057400090001,89.9841883199988,53455.14101184 2025-05-02,04:51:50.000,122,11050523,12845,0,1746161509,13008.023718539996,90.00533571000415,53455.21088304 2025-05-02,04:51:51.000,122,11050547,12965,0,1746161510,13007.91593758,89.97713918999943,53455.231844400005 2025-05-02,04:51:52.000,122,11050537,13085,0,1746161511,13007.78794768999,89.92779528000392,53455.26678 2025-05-02,04:51:53.000,122,11050576,12965,0,1746161512,13007.64648517999,89.92779528000392,53455.27376712001 2025-05-02,04:51:54.000,122,11050543,12765,0,1746161513,13007.478077429994,89.92779528000392,53455.36459968 2025-05-02,04:51:55.000,122,11050528,12765,0,1746161514,13007.323142299989,89.85730398000305,53455.413509519996 2025-05-02,04:51:56.000,122,11050508,12925,0,1746161515,13007.114316689993,89.8361565899977,53455.399535280005 2025-05-02,04:51:57.000,122,11050544,12645,0,1746161516,13006.959381560002,89.82910745999834,53455.42748376 2025-05-02,04:51:58.000,122,11050509,12965,0,1746161517,13006.764028569996,89.87845137000113,53455.413509519996 2025-05-02,04:51:59.000,122,11050554,12605,0,1746161518,13006.54846664999,89.87845137000113,53455.49036784001 2025-05-02,04:52:00.000,122,11050530,12925,0,1746161519,13006.359849969995,89.89254962999985,53455.4763936 2025-05-02,04:52:01.000,122,11050504,12805,0,1746161520,13006.177969599994,89.87845137000113,53455.49735496 2025-05-02,04:52:02.000,122,11050551,12845,0,1746161521,13006.043243399989,89.84320572000433,53455.53927768001 2025-05-02,04:52:03.000,122,11050503,13165,0,1746161522,13005.901780890003,89.81500919999962,53455.53927768001 2025-05-02,04:52:04.000,122,11050551,13325,0,1746161523,13005.746845759997,89.7374687699994,53455.5462648 2025-05-02,04:52:05.000,122,11050541,12925,0,1746161524,13005.578438010001,89.65992833999917,53455.56023904001 2025-05-02,04:52:06.000,122,11050552,12925,0,1746161525,13005.403293949996,89.5894370399983,53455.4763936 2025-05-02,04:52:07.000,122,11050571,12925,0,1746161526,13005.21467727,89.54009313000279,53455.4763936 2025-05-02,04:52:08.000,122,11050506,12965,0,1746161527,13005.04626951999,89.4555035700032,53455.48338072 2025-05-02,04:52:09.000,122,11050578,12845,0,1746161528,13004.898070699994,89.37796314000298,53455.4763936 2025-05-02,04:52:10.000,122,11050585,12965,0,1746161529,13004.756608189993,89.27927532000467,53455.46241936001 2025-05-02,04:52:11.000,122,11050538,12965,0,1746161530,13004.608409369997,89.20173489000445,53455.45543224 2025-05-02,04:52:12.000,122,11050511,12925,0,1746161531,13004.487155789997,89.1453418500023,53455.35761256 2025-05-02,04:52:13.000,122,11050514,13085,0,1746161532,13004.399583760001,89.08894881000015,53455.399535280005 2025-05-02,04:52:14.000,122,11050543,13085,0,1746161533,13004.264857559996,89.03960490000463,53455.36459968 2025-05-02,04:52:15.000,122,11050497,12805,0,1746161534,13004.184021839996,88.96911360000377,53455.350625440005 2025-05-02,04:52:16.000,122,11050559,12845,0,1746161535,13004.13686767,88.89157317000354,53455.350625440005 2025-05-02,04:52:17.000,122,11050565,12845,0,1746161536,13004.082977189995,88.81403274000331,53455.30870272 2025-05-02,04:52:18.000,122,11050534,12765,0,1746161537,13004.103186119995,88.7505905700018,53455.29472848001 2025-05-02,04:52:19.000,122,11050560,12725,0,1746161538,13004.08971349999,88.67305014000158,53455.29472848001 2025-05-02,04:52:20.000,122,11050529,12765,0,1746161539,13004.163812909996,88.68009927000094,53455.301715600006 2025-05-02,04:52:21.000,122,11050501,12965,0,1746161540,13004.25812125,88.66600101000222,53455.35761256 2025-05-02,04:52:22.000,122,11050530,13205,0,1746161541,13004.359165900001,88.66600101000222,53455.32966408 2025-05-02,04:52:23.000,122,11050541,12965,0,1746161542,13004.413056379992,88.63075535999815,53455.301715600006 2025-05-02,04:52:24.000,122,11050551,13085,0,1746161543,13004.473683169992,88.55321492999792,53455.32966408 2025-05-02,04:52:25.000,122,11050574,12925,0,1746161544,13004.480419480002,88.51796928000113,53455.32966408 2025-05-02,04:52:26.000,122,11050588,13045,0,1746161545,13004.433265309992,88.48977276000369,53455.37857392 2025-05-02,04:52:27.000,122,11050555,12805,0,1746161546,13004.413056379992,88.48272363000433,53455.35761256 2025-05-02,04:52:28.000,122,11050531,12605,0,1746161547,13004.365902209996,88.44747798000026,53455.35761256 2025-05-02,04:52:29.000,122,11050561,12885,0,1746161548,13004.318748040001,88.38403580999875,53455.35761256 2025-05-02,04:52:30.000,122,11050580,12965,0,1746161549,13004.23791232,88.36993755000003,53455.413509519996 2025-05-02,04:52:31.000,122,11050515,12885,0,1746161550,13004.11665874,88.33469190000324,53455.36459968 2025-05-02,04:52:32.000,122,11050571,13085,0,1746161551,13004.062768259995,88.32059364000452,53455.3366512 2025-05-02,04:52:33.000,122,11050519,12805,0,1746161552,13004.002141469995,88.28534799000045,53455.37158680001 2025-05-02,04:52:34.000,122,11050523,12765,0,1746161553,13003.961723609995,88.21485668999958,53455.39254816001 2025-05-02,04:52:35.000,122,11050547,13045,0,1746161554,13003.901096819995,88.18666017000214,53455.42049664001 2025-05-02,04:52:36.000,122,11050567,12885,0,1746161555,13003.800052169994,88.1584636500047,53455.413509519996 2025-05-02,04:52:37.000,122,11050554,13005,0,1746161556,13003.699007519994,88.15141451999807,53455.413509519996 2025-05-02,04:52:38.000,122,11050538,13085,0,1746161557,13003.604699179989,88.13026713,53455.44145800001 2025-05-02,04:52:39.000,122,11050533,12645,0,1746161558,13003.544072389988,88.08797235000384,53455.48338072 2025-05-02,04:52:40.000,122,11050519,12525,0,1746161559,13003.483445600003,88.10207061000256,53455.50434208 2025-05-02,04:52:41.000,122,11050529,13125,0,1746161560,13003.469972979998,88.07387408999784,53455.49735496 2025-05-02,04:52:42.000,122,11050534,12845,0,1746161561,13003.389137259997,88.01748105000297,53455.5462648 2025-05-02,04:52:43.000,122,11050481,12885,0,1746161562,13003.341983090002,87.89764583999931,53455.59517464 2025-05-02,04:52:44.000,122,11050508,12685,0,1746161563,13003.207256889997,87.85535106000316,53455.59517464 2025-05-02,04:52:45.000,122,11050522,12845,0,1746161564,13003.106212239996,87.77076150000357,53455.67203296 2025-05-02,04:52:46.000,122,11050519,13045,0,1746161565,13003.025376519996,87.66502454999863,53455.66504584 2025-05-02,04:52:47.000,122,11050594,12765,0,1746161566,13002.97822235,87.67912281000463,53455.686007200005 2025-05-02,04:52:48.000,122,11050508,12765,0,1746161567,13002.97148603999,87.7002702000027,53455.69299432 2025-05-02,04:52:49.000,122,11050549,12885,0,1746161568,13002.95801342,87.72141759000078,53455.72792992001 2025-05-02,04:52:50.000,122,11050532,12725,0,1746161569,13002.904122939995,87.75666324000485,53455.79780112001 2025-05-02,04:52:51.000,122,11050529,12885,0,1746161570,13002.803078289995,87.77781063000293,53455.804788240006 2025-05-02,04:52:52.000,122,11050520,12845,0,1746161571,13002.79634198,87.81305627999973,53455.783826880004 2025-05-02,04:52:53.000,122,11050477,12965,0,1746161572,13002.75592412,87.8483019300038,53455.804788240006 2025-05-02,04:52:54.000,122,11050545,12925,0,1746161573,13002.75592412,87.91879323000467,53455.86767232 2025-05-02,04:52:55.000,122,11050527,12845,0,1746161574,13002.722242569995,87.93289149000339,53455.77683976001 2025-05-02,04:52:56.000,122,11050519,12605,0,1746161575,13002.69529733,87.93994062000274,53455.82574960001 2025-05-02,04:52:57.000,122,11050557,12965,0,1746161576,13002.68856101999,87.9963336600049,53455.853698080005 2025-05-02,04:52:58.000,122,11050475,13125,0,1746161577,13002.702033639995,88.03862844000105,53455.9305564 2025-05-02,04:52:59.000,122,11050551,13045,0,1746161578,13002.702033639995,88.0950214800032,53455.95850488 2025-05-02,04:53:00.000,122,11050508,12805,0,1746161579,13002.722242569995,88.13731625999935,53455.96549200001 2025-05-02,04:53:01.000,122,11050555,13045,0,1746161580,13002.72897887999,88.20075843000086,53455.95850488 2025-05-02,04:53:02.000,122,11050505,13005,0,1746161581,13002.782869359995,88.13731625999935,53456.0004276 2025-05-02,04:53:03.000,122,11050525,12845,0,1746161582,13002.863705079995,87.89764583999931,53455.98645336 2025-05-02,04:53:04.000,122,11050525,13285,0,1746161583,13002.93780449,87.62977890000184,53456.04933744 2025-05-02,04:53:05.000,122,11050470,12925,0,1746161584,13002.964749729996,87.43240325999795,53456.04933744 2025-05-02,04:53:06.000,122,11050530,12965,0,1746161585,13002.904122939995,87.34076456999901,53456.1052344 2025-05-02,04:53:07.000,122,11050555,13005,0,1746161586,13002.85023245999,87.2914206600035,53456.09824728 2025-05-02,04:53:08.000,122,11050498,12605,0,1746161587,13002.75592412,87.27027326999814,53456.09126016001 2025-05-02,04:53:09.000,122,11050507,12965,0,1746161588,13002.661615779994,87.2420767500007,53456.11222152001 2025-05-02,04:53:10.000,122,11050520,13005,0,1746161589,13002.560571129994,87.22092936000263,53456.11222152001 2025-05-02,04:53:11.000,122,11050527,13125,0,1746161590,13002.479735409994,87.22092936000263,53456.06331168001 2025-05-02,04:53:12.000,122,11050520,12965,0,1746161591,13002.392163379998,87.19273283999792,53456.084273039996 2025-05-02,04:53:13.000,122,11050518,12885,0,1746161592,13002.250700869998,87.19978197000455,53456.05632456 2025-05-02,04:53:14.000,122,11050523,12525,0,1746161593,13002.190074079997,87.19273283999792,53456.09126016001 2025-05-02,04:53:15.000,122,11050516,12765,0,1746161594,13002.062084190002,87.23502762000135,53456.04235032001 2025-05-02,04:53:16.000,122,11050538,12925,0,1746161595,13002.014930019992,87.27027326999814,53456.04933744 2025-05-02,04:53:17.000,122,11050541,12925,0,1746161596,13002.028402639997,87.27027326999814,53456.0353632 2025-05-02,04:53:18.000,122,11050530,12925,0,1746161597,13001.954303229992,87.30551892000221,53455.93754352 2025-05-02,04:53:19.000,122,11050517,12845,0,1746161598,13001.927357989996,87.28437153000414,53456.0004276 2025-05-02,04:53:20.000,122,11050508,13125,0,1746161599,13001.981248470001,87.29846979000286,53455.972479120006 2025-05-02,04:53:21.000,122,11050483,13085,0,1746161600,13002.014930019992,87.27027326999814,53455.87465944001 2025-05-02,04:53:22.000,122,11050545,12725,0,1746161601,13002.028402639997,87.2420767500007,53455.89562080001 2025-05-02,04:53:23.000,122,11050480,12565,0,1746161602,13002.115974669992,87.18568370999856,53455.83273672 2025-05-02,04:53:24.000,122,11050487,12925,0,1746161603,13002.163128840002,87.13633980000304,53455.81177536 2025-05-02,04:53:25.000,122,11050519,13005,0,1746161604,13002.203546700002,87.12929067000368,53455.83972384 2025-05-02,04:53:26.000,122,11050502,13165,0,1746161605,13002.257437179993,87.1433889300024,53455.8606852 2025-05-02,04:53:27.000,122,11050508,13005,0,1746161606,13002.318063969993,87.10109414999897,53455.76286552 2025-05-02,04:53:28.000,122,11050533,12685,0,1746161607,13002.392163379998,87.0799467600009,53455.75587840001 2025-05-02,04:53:29.000,122,11050519,12965,0,1746161608,13002.513416959999,87.01650458999939,53455.72792992001 2025-05-02,04:53:30.000,122,11050499,12885,0,1746161609,13002.540362199994,87.0447011100041,53455.70696856001 2025-05-02,04:53:31.000,122,11050560,13285,0,1746161610,13002.54709850999,86.97420981000323,53455.76286552 2025-05-02,04:53:32.000,122,11050528,13005,0,1746161611,13002.540362199994,86.91781677000108,53455.74190416 2025-05-02,04:53:33.000,122,11050520,12885,0,1746161612,13002.56730743999,86.82617808000214,53455.734917040005 2025-05-02,04:53:34.000,122,11050494,12885,0,1746161613,13002.540362199994,86.69224460999976,53455.70696856001 2025-05-02,04:53:35.000,122,11050560,12765,0,1746161614,13002.493208029999,86.56536027000402,53455.74190416 2025-05-02,04:53:36.000,122,11050489,12925,0,1746161615,13002.459526479994,86.45962331999908,53455.75587840001 2025-05-02,04:53:37.000,122,11050509,12805,0,1746161616,13002.419108619993,86.33273898000334,53455.734917040005 2025-05-02,04:53:38.000,122,11050511,12965,0,1746161617,13002.385427069989,86.28339507000055,53455.69998144 2025-05-02,04:53:39.000,122,11050530,12965,0,1746161618,13002.351745519998,86.19880551000097,53455.686007200005 2025-05-02,04:53:40.000,122,11050539,12885,0,1746161619,13002.264173490003,86.14946159999818,53455.69998144 2025-05-02,04:53:41.000,122,11050533,12805,0,1746161620,13002.183337770002,86.11421595000138,53455.70696856001 2025-05-02,04:53:42.000,122,11050542,12805,0,1746161621,13002.109238359997,86.11421595000138,53455.67902008001 2025-05-02,04:53:43.000,122,11050494,13205,0,1746161622,13002.014930019992,86.13536333999946,53455.70696856001 2025-05-02,04:53:44.000,122,11050534,12805,0,1746161623,13001.961039540001,86.10011769000266,53455.67902008001 2025-05-02,04:53:45.000,122,11050475,12725,0,1746161624,13001.853258579991,86.15651073000481,53455.686007200005 2025-05-02,04:53:46.000,122,11050469,12765,0,1746161625,13001.826313339996,86.13536333999946,53455.60216176 2025-05-02,04:53:47.000,122,11050542,13005,0,1746161626,13001.785895479996,86.07192116999795,53455.581200399996 2025-05-02,04:53:48.000,122,11050483,13045,0,1746161627,13001.71179606999,85.93093857000349,53455.60216176 2025-05-02,04:53:49.000,122,11050484,13005,0,1746161628,13001.65790559,85.8463490100039,53455.57421328 2025-05-02,04:53:50.000,122,11050546,12965,0,1746161629,13001.5972788,85.72651380000025,53455.57421328 2025-05-02,04:53:51.000,122,11050536,12925,0,1746161630,13001.53665201,85.64192424000066,53455.56023904001 2025-05-02,04:53:52.000,122,11050512,12885,0,1746161631,13001.482761529995,85.5714329399998,53455.56023904001 2025-05-02,04:53:53.000,122,11050551,12925,0,1746161632,13001.46928890999,85.51503989999765,53455.53927768001 2025-05-02,04:53:54.000,122,11050533,12765,0,1746161633,13001.42887104999,85.46569599000213,53455.518316320005 2025-05-02,04:53:55.000,122,11050548,12725,0,1746161634,13001.442343669994,85.43045033999806,53455.48338072 2025-05-02,04:53:56.000,122,11050544,12725,0,1746161635,13001.401925809994,85.37405730000319,53455.45543224 2025-05-02,04:53:57.000,122,11050525,12885,0,1746161636,13001.44907997999,85.33881164999912,53455.49036784001 2025-05-02,04:53:58.000,122,11050500,12925,0,1746161637,13001.523179389995,85.31061513000168,53455.48338072 2025-05-02,04:53:59.000,122,11050476,13085,0,1746161638,13001.543388319995,85.26127121999889,53455.448445120004 2025-05-02,04:54:00.000,122,11050522,12725,0,1746161639,13001.563597249995,85.1766816599993,53455.469406480006 2025-05-02,04:54:01.000,122,11050536,12965,0,1746161640,13001.55012462999,85.18373078999866,53455.49036784001 2025-05-02,04:54:02.000,122,11050540,12925,0,1746161641,13001.55012462999,85.13438688000315,53455.44145800001 2025-05-02,04:54:03.000,122,11050501,12685,0,1746161642,13001.52991569999,85.13438688000315,53455.34363832001 2025-05-02,04:54:04.000,122,11050556,13005,0,1746161643,13001.46928890999,85.08504297000036,53455.34363832001 2025-05-02,04:54:05.000,122,11050539,12965,0,1746161644,13001.422134739994,85.02864992999821,53455.37857392 2025-05-02,04:54:06.000,122,11050541,12925,0,1746161645,13001.32782639999,84.9793060200027,53455.37158680001 2025-05-02,04:54:07.000,122,11050524,12685,0,1746161646,13001.253726989999,84.93701123999926,53455.32267696001 2025-05-02,04:54:08.000,122,11050557,13045,0,1746161647,13001.172891269998,84.98635515000205,53455.28774136 2025-05-02,04:54:09.000,122,11050521,12845,0,1746161648,13001.145946029988,84.94406036999862,53455.29472848001 2025-05-02,04:54:10.000,122,11050523,13125,0,1746161649,13000.997747209993,84.92291298000055,53455.231844400005 2025-05-02,04:54:11.000,122,11050539,13285,0,1746161650,13000.896702559992,84.84537255000032,53455.21787016 2025-05-02,04:54:12.000,122,11050523,13005,0,1746161651,13000.795657909992,84.78897950999817,53455.182934560005 2025-05-02,04:54:13.000,122,11050544,12965,0,1746161652,13000.694613259991,84.74668473000202,53455.09908912 2025-05-02,04:54:14.000,122,11050567,12885,0,1746161653,13000.593568609991,84.72553734000394,53455.03620504001 2025-05-02,04:54:15.000,122,11050541,12965,0,1746161654,13000.47905134,84.66914430000179,53455.0222308 2025-05-02,04:54:16.000,122,11050522,12765,0,1746161655,13000.37800669,84.66209517000243,53454.9523596 2025-05-02,04:54:17.000,122,11050548,12765,0,1746161656,13000.3173799,84.66914430000179,53454.945372480004 2025-05-02,04:54:18.000,122,11050500,12965,0,1746161657,13000.283698349995,84.78193037999881,53454.910436879996 2025-05-02,04:54:19.000,122,11050536,12885,0,1746161658,13000.202862629994,84.81012690000352,53454.85453992 2025-05-02,04:54:20.000,122,11050534,13005,0,1746161659,13000.243280489995,84.88061820000439,53454.84056568001 2025-05-02,04:54:21.000,122,11050519,12965,0,1746161660,13000.175917389999,84.92291298000055,53454.80563008 2025-05-02,04:54:22.000,122,11050496,12925,0,1746161661,13000.135499529999,84.95815863000462,53454.777681600004 2025-05-02,04:54:23.000,122,11050515,12765,0,1746161662,13000.135499529999,84.96520776000398,53454.76370736 2025-05-02,04:54:24.000,122,11050522,13325,0,1746161663,13000.115290599999,84.9793060200027,53454.679861920005 2025-05-02,04:54:25.000,122,11050527,12845,0,1746161664,13000.095081669999,85.03569906000484,53454.67287480001 2025-05-02,04:54:26.000,122,11050522,12925,0,1746161665,13000.054663809999,85.06389558000228,53454.70082328001 2025-05-02,04:54:27.000,122,11050536,12805,0,1746161666,13000.020982259994,85.077993840001,53454.62396496001 2025-05-02,04:54:28.000,122,11050522,12925,0,1746161667,12999.967091779989,85.09209209999972,53454.568068 2025-05-02,04:54:29.000,122,11050541,12885,0,1746161668,12999.960355469993,85.10619035999844,53454.561080880005 2025-05-02,04:54:30.000,122,11050553,12765,0,1746161669,12999.886256059988,85.16258340000059,53454.54011952 2025-05-02,04:54:31.000,122,11050580,12965,0,1746161670,12999.791947719998,85.16963252999994,53454.44928696 2025-05-02,04:54:32.000,122,11050522,12925,0,1746161671,12999.704375690002,85.1766816599993,53454.48422256001 2025-05-02,04:54:33.000,122,11050510,12965,0,1746161672,12999.623539970002,85.16963252999994,53454.45627408001 2025-05-02,04:54:34.000,122,11050540,12925,0,1746161673,12999.549440559997,85.16258340000059,53454.36544152001 2025-05-02,04:54:35.000,122,11050495,13125,0,1746161674,12999.441659600001,85.1766816599993,53454.3235188 2025-05-02,04:54:36.000,122,11050521,13005,0,1746161675,12999.306933399996,85.19077991999802,53454.3235188 2025-05-02,04:54:37.000,122,11050547,12805,0,1746161676,12999.15873458,85.19782905000466,53454.295570320006 2025-05-02,04:54:38.000,122,11050485,12965,0,1746161677,12999.024008379994,85.21897644000273,53454.20473776 2025-05-02,04:54:39.000,122,11050544,12885,0,1746161678,12998.862336939994,85.24012383000081,53454.127879440006 2025-05-02,04:54:40.000,122,11050548,12725,0,1746161679,12998.741083359993,85.26127121999889,53454.09294384 2025-05-02,04:54:41.000,122,11050543,12845,0,1746161680,12998.640038709993,85.2260255700021,53454.05102112001 2025-05-02,04:54:42.000,122,11050518,12965,0,1746161681,12998.518785129992,85.25422208999953,53453.98813704 2025-05-02,04:54:43.000,122,11050494,12885,0,1746161682,12998.384058930002,85.29651687000296,53453.939227200004 2025-05-02,04:54:44.000,122,11050599,13365,0,1746161683,12998.249332729996,85.24012383000081,53453.88333024001 2025-05-02,04:54:45.000,122,11050505,12965,0,1746161684,12998.128079149996,85.26832034999825,53453.86236888001 2025-05-02,04:54:46.000,122,11050549,13125,0,1746161685,12998.01356187999,85.26127121999889,53453.71563936001 2025-05-02,04:54:47.000,122,11050543,12965,0,1746161686,12997.946198779995,85.26127121999889,53453.71563936001 2025-05-02,04:54:48.000,122,11050516,12965,0,1746161687,12997.85862675,85.19782905000466,53453.63878104 2025-05-02,04:54:49.000,122,11050518,13005,0,1746161688,12997.804736269994,85.12733775000379,53453.554935600005 2025-05-02,04:54:50.000,122,11050570,12965,0,1746161689,12997.77105471999,85.0427481900042,53453.506025760005 2025-05-02,04:54:51.000,122,11050537,12805,0,1746161690,12997.7575821,85.0427481900042,53453.44314168 2025-05-02,04:54:52.000,122,11050572,12525,0,1746161691,12997.71042792999,85.02864992999821,53453.31038640001 2025-05-02,04:54:53.000,122,11050554,13085,0,1746161692,12997.589174349989,85.06389558000228,53453.29641216 2025-05-02,04:54:54.000,122,11050547,13125,0,1746161693,12997.582438039994,85.1132394899978,53453.25448944 2025-05-02,04:54:55.000,122,11050568,12725,0,1746161694,12997.515074939998,85.14848514000187,53453.170644000005 2025-05-02,04:54:56.000,122,11050502,12765,0,1746161695,12997.494866009998,85.18373078999866,53453.121734160006 2025-05-02,04:54:57.000,122,11050564,12845,0,1746161696,12997.467920769988,85.21897644000273,53453.07282432001 2025-05-02,04:54:58.000,122,11050490,12885,0,1746161697,12997.454448149998,85.26127121999889,53452.98897888 2025-05-02,04:54:59.000,122,11050494,12965,0,1746161698,12997.494866009998,85.24717296000017,53452.954043280006 2025-05-02,04:55:00.000,122,11050557,12885,0,1746161699,12997.542020179993,85.27536948000488,53452.835262240005 2025-05-02,04:55:01.000,122,11050555,12685,0,1746161700,12997.575701729998,85.28241861000424,53452.80731376001 2025-05-02,04:55:02.000,122,11050542,12805,0,1746161701,12997.656537449999,85.31061513000168,53452.821288 2025-05-02,04:55:03.000,122,11050537,13205,0,1746161702,12997.737373169999,85.34586077999847,53452.80731376001 2025-05-02,04:55:04.000,122,11050533,12925,0,1746161703,12997.87209936999,85.39520469000126,53452.77237816 2025-05-02,04:55:05.000,122,11050528,12645,0,1746161704,12997.97314401999,85.36700817000383,53452.73045544001 2025-05-02,04:55:06.000,122,11050590,13005,0,1746161705,12998.107870219996,85.35995904000447,53452.716481200005 2025-05-02,04:55:07.000,122,11050517,12605,0,1746161706,12998.195442249991,85.35995904000447,53452.68853272001 2025-05-02,04:55:08.000,122,11050544,12885,0,1746161707,12998.323432140001,85.3247133900004,53452.66058424001 2025-05-02,04:55:09.000,122,11050547,12885,0,1746161708,12998.417740479992,85.27536948000488,53452.65359712 2025-05-02,04:55:10.000,122,11050531,12925,0,1746161709,12998.485103580002,85.24012383000081,53452.59071304001 2025-05-02,04:55:11.000,122,11050483,12725,0,1746161710,12998.565939300002,85.21192731000338,53452.63962288001 2025-05-02,04:55:12.000,122,11050570,12965,0,1746161711,12998.640038709993,85.14143601000251,53452.63263576 2025-05-02,04:55:13.000,122,11050563,12605,0,1746161712,12998.707401809988,85.14848514000187,53452.66058424001 2025-05-02,04:55:14.000,122,11050556,13125,0,1746161713,12998.794973839998,85.10619035999844,53452.65359712 2025-05-02,04:55:15.000,122,11050529,12765,0,1746161714,12998.855600629999,85.12733775000379,53452.65359712 2025-05-02,04:55:16.000,122,11050529,12965,0,1746161715,12998.956645279999,85.07094471000164,53452.66058424001 2025-05-02,04:55:17.000,122,11050499,13045,0,1746161716,12999.03074468999,85.06389558000228,53452.69551984 2025-05-02,04:55:18.000,122,11050512,12925,0,1746161717,12999.09810779,85.05684645000292,53452.716481200005 2025-05-02,04:55:19.000,122,11050559,12765,0,1746161718,12999.17220719999,85.02160079999885,53452.716481200005 2025-05-02,04:55:20.000,122,11050541,13045,0,1746161719,12999.23283398999,85.0427481900042,53452.69551984 2025-05-02,04:55:21.000,122,11050513,12925,0,1746161720,12999.2395703,85.03569906000484,53452.70949408001 2025-05-02,04:55:22.000,122,11050519,12925,0,1746161721,12999.34061495,84.99340428000141,53452.74442968 2025-05-02,04:55:23.000,122,11050544,12965,0,1746161722,12999.32040602,85.01455166999949,53452.835262240005 2025-05-02,04:55:24.000,122,11050520,12645,0,1746161723,12999.394505429991,84.99340428000141,53452.86321072 2025-05-02,04:55:25.000,122,11050549,12725,0,1746161724,12999.414714359991,84.9793060200027,53452.80731376001 2025-05-02,04:55:26.000,122,11050527,12925,0,1746161725,12999.448395909996,84.88766733000375,53452.81430088 2025-05-02,04:55:27.000,122,11050516,12965,0,1746161726,12999.434923289991,84.85242167999968,53452.87019784 2025-05-02,04:55:28.000,122,11050492,12925,0,1746161727,12999.448395909996,84.81717603000288,53452.92609480001 2025-05-02,04:55:29.000,122,11050541,12605,0,1746161728,12999.428186979996,84.69734081999923,53452.91910768 2025-05-02,04:55:30.000,122,11050547,13085,0,1746161729,12999.421450670001,84.60570213000028,53452.89814632001 2025-05-02,04:55:31.000,122,11050521,13005,0,1746161730,12999.448395909996,84.51406344000134,53452.9610304 2025-05-02,04:55:32.000,122,11050563,12765,0,1746161731,12999.414714359991,84.41537562000303,53453.02391448001 2025-05-02,04:55:33.000,122,11050527,12685,0,1746161732,12999.407978049996,84.32373693000409,53453.11474704001 2025-05-02,04:55:34.000,122,11050545,12965,0,1746161733,12999.468604839996,84.3096386699981,53453.15666976 2025-05-02,04:55:35.000,122,11050560,12965,0,1746161734,12999.535967939992,84.23209823999787,53453.16365688001 2025-05-02,04:55:36.000,122,11050555,13045,0,1746161735,12999.663957830002,84.18275433000235,53453.26147656001 2025-05-02,04:55:37.000,122,11050551,13005,0,1746161736,12999.731320929997,84.1263612900002,53453.21256672001 2025-05-02,04:55:38.000,122,11050530,13005,0,1746161737,12999.859310819993,84.04882085999998,53453.35230912 2025-05-02,04:55:39.000,122,11050575,12965,0,1746161738,12999.987300709989,84.06996824999806,53453.33134776001 2025-05-02,04:55:40.000,122,11050532,12965,0,1746161739,13000.122026909994,84.03472260000126,53453.33134776001 2025-05-02,04:55:41.000,122,11050546,12845,0,1746161740,13000.263489419995,84.0629191199987,53453.42218032 2025-05-02,04:55:42.000,122,11050568,12605,0,1746161741,13000.35779776,84.10521390000213,53453.47807728001 2025-05-02,04:55:43.000,122,11050508,12965,0,1746161742,13000.43189716999,84.09816477000277,53453.52698712001 2025-05-02,04:55:44.000,122,11050556,12805,0,1746161743,13000.607041229996,84.13341041999956,53453.603845440004 2025-05-02,04:55:45.000,122,11050572,12885,0,1746161744,13000.748503739997,84.14045954999892,53453.63878104 2025-05-02,04:55:46.000,122,11050546,12965,0,1746161745,13000.896702559992,84.14045954999892,53453.722626480005 2025-05-02,04:55:47.000,122,11050553,13285,0,1746161746,13001.038165069993,84.1263612900002,53453.77852344 2025-05-02,04:55:48.000,122,11050547,13245,0,1746161747,13001.145946029988,84.13341041999956,53453.841407520005 2025-05-02,04:55:49.000,122,11050518,12765,0,1746161748,13001.280672229994,84.09111564000341,53453.960188560006 2025-05-02,04:55:50.000,122,11050562,13005,0,1746161749,13001.41539843,84.08406651000405,53454.09993096001 2025-05-02,04:55:51.000,122,11050514,13165,0,1746161750,13001.563597249995,84.0629191199987,53454.1837764 2025-05-02,04:55:52.000,122,11050536,12885,0,1746161751,13001.65116927999,84.05586998999934,53454.21871200001 2025-05-02,04:55:53.000,122,11050562,12965,0,1746161752,13001.75221392999,84.04882085999998,53454.2536476 2025-05-02,04:55:54.000,122,11050529,13045,0,1746161753,13001.886940129996,84.09816477000277,53454.344480160005 2025-05-02,04:55:55.000,122,11050527,12965,0,1746161754,13002.008193709997,84.14045954999892,53454.42133848 2025-05-02,04:55:56.000,122,11050511,12685,0,1746161755,13002.075556809992,84.175705200003,53454.512171040005 2025-05-02,04:55:57.000,122,11050523,12845,0,1746161756,13002.129447289997,84.21095084999979,53454.575055119996 2025-05-02,04:55:58.000,122,11050544,12725,0,1746161757,13002.196810389993,84.20390172000043,53454.65890056 2025-05-02,04:55:59.000,122,11050541,12685,0,1746161758,13002.284382419988,84.16160694000428,53454.77069448001 2025-05-02,04:56:00.000,122,11050503,12965,0,1746161759,13002.277646109993,84.16160694000428,53454.81960432001 2025-05-02,04:56:01.000,122,11050535,12765,0,1746161760,13002.304591349988,84.15455781000492,53454.90344976 2025-05-02,04:56:02.000,122,11050535,12765,0,1746161761,13002.358481829993,84.11931216000085,53454.99428232 2025-05-02,04:56:03.000,122,11050558,12965,0,1746161762,13002.392163379998,84.09111564000341,53455.078127759996 2025-05-02,04:56:04.000,122,11050568,12445,0,1746161763,13002.466262789989,84.04882085999998,53455.14799896 2025-05-02,04:56:05.000,122,11050542,12725,0,1746161764,13002.446053859989,83.96423130000039,53455.21088304 2025-05-02,04:56:06.000,122,11050554,12925,0,1746161765,13002.520153269994,83.86554348000209,53455.32267696001 2025-05-02,04:56:07.000,122,11050520,12965,0,1746161766,13002.54709850999,83.77390479000314,53455.37857392 2025-05-02,04:56:08.000,122,11050531,12725,0,1746161767,13002.574043749999,83.6822661000042,53455.469406480006 2025-05-02,04:56:09.000,122,11050539,13005,0,1746161768,13002.641406849994,83.5694800199999,53455.49735496 2025-05-02,04:56:10.000,122,11050526,12965,0,1746161769,13002.73571519,83.4707922000016,53455.581200399996 2025-05-02,04:56:11.000,122,11050555,13205,0,1746161770,13002.85023245999,83.40735003000009,53455.59517464 2025-05-02,04:56:12.000,122,11050545,12845,0,1746161771,13003.005167589996,83.40030090000073,53455.637097360006 2025-05-02,04:56:13.000,122,11050551,12685,0,1746161772,13003.05905807,83.40030090000073,53455.71395568 2025-05-02,04:56:14.000,122,11050529,12765,0,1746161773,13003.160102720001,83.49193958999967,53455.76985264 2025-05-02,04:56:15.000,122,11050494,13005,0,1746161774,13003.220729510002,83.59767654000461,53455.81876248 2025-05-02,04:56:16.000,122,11050528,13045,0,1746161775,13003.341983090002,83.65406957999949,53455.82574960001 2025-05-02,04:56:17.000,122,11050542,12965,0,1746161776,13003.469972979998,83.70341349000228,53455.89562080001 2025-05-02,04:56:18.000,122,11050543,13125,0,1746161777,13003.597962869993,83.7809539200025,53455.97946624 2025-05-02,04:56:19.000,122,11050518,12925,0,1746161778,13003.725952759989,83.83734696000465,53456.070298800005 2025-05-02,04:56:20.000,122,11050517,12925,0,1746161779,13003.87415158,83.90783825999824,53456.11222152001 2025-05-02,04:56:21.000,122,11050496,13085,0,1746161780,13004.03582302,83.93603478000296,53456.189079840005 2025-05-02,04:56:22.000,122,11050565,12685,0,1746161781,13004.204230769996,83.96423130000039,53456.25895104001 2025-05-02,04:56:23.000,122,11050538,12885,0,1746161782,13004.419792690001,83.96423130000039,53456.3847192 2025-05-02,04:56:24.000,122,11050552,13005,0,1746161783,13004.655563539993,84.0276734700019,53456.51747448001 2025-05-02,04:56:25.000,122,11050530,12605,0,1746161784,13004.803762359988,84.0629191199987,53456.622281280004 2025-05-02,04:56:26.000,122,11050498,13125,0,1746161785,13004.999115349994,84.06996824999806,53456.671191120004 2025-05-02,04:56:27.000,122,11050469,12885,0,1746161786,13005.22814988999,84.06996824999806,53456.82490776 2025-05-02,04:56:28.000,122,11050557,13205,0,1746161787,13005.450448119991,84.08406651000405,53456.95067592001 2025-05-02,04:56:29.000,122,11050535,12805,0,1746161788,13005.639064800002,84.09111564000341,53457.0834312 2025-05-02,04:56:30.000,122,11050526,12925,0,1746161789,13005.807472549997,84.07701738000469,53457.18823800001 2025-05-02,04:56:31.000,122,11050502,13125,0,1746161790,13005.996089229993,84.07701738000469,53457.34894176 2025-05-02,04:56:32.000,122,11050526,12805,0,1746161791,13006.130815429999,84.08406651000405,53457.43278720001 2025-05-02,04:56:33.000,122,11050559,12765,0,1746161792,13006.28575055999,84.04882085999998,53457.60047808001 2025-05-02,04:56:34.000,122,11050531,12885,0,1746161793,13006.46763092999,84.06996824999806,53457.69131064001 2025-05-02,04:56:35.000,122,11050494,12605,0,1746161794,13006.622566059996,84.09111564000341,53457.82406592 2025-05-02,04:56:36.000,122,11050544,12725,0,1746161795,13006.764028569996,84.08406651000405,53457.97778256001 2025-05-02,04:56:37.000,122,11050508,12845,0,1746161796,13006.932436319992,84.07701738000469,53458.07560224001 2025-05-02,04:56:38.000,122,11050533,13045,0,1746161797,13007.080635140002,84.0629191199987,53458.1664348 2025-05-02,04:56:39.000,122,11050493,12925,0,1746161798,13007.269251819998,84.08406651000405,53458.299190080004 2025-05-02,04:56:40.000,122,11050500,12925,0,1746161799,13007.410714329999,84.09111564000341,53458.3760484 2025-05-02,04:56:41.000,122,11050535,12805,0,1746161800,13007.53196791,84.0629191199987,53458.52277792 2025-05-02,04:56:42.000,122,11050550,12725,0,1746161801,13007.64648517999,84.09816477000277,53458.67649456001 2025-05-02,04:56:43.000,122,11050529,13005,0,1746161802,13007.77447507,84.07701738000469,53458.77431424001 2025-05-02,04:56:44.000,122,11050482,13005,0,1746161803,13007.902464959996,84.0629191199987,53458.9000824 2025-05-02,04:56:45.000,122,11050460,13125,0,1746161804,13007.996773300001,84.04882085999998,53458.97694072 2025-05-02,04:56:46.000,122,11050548,13005,0,1746161805,13008.111290569992,84.04882085999998,53459.06777328 2025-05-02,04:56:47.000,122,11050492,12845,0,1746161806,13008.178653670002,84.00652608000382,53459.23546416 2025-05-02,04:56:48.000,122,11050503,13005,0,1746161807,13008.299907250002,83.97832955999911,53459.29136112 2025-05-02,04:56:49.000,122,11050500,12925,0,1746161808,13008.461578689989,84.00652608000382,53459.34725808001 2025-05-02,04:56:50.000,122,11050468,12605,0,1746161809,13008.616513819994,84.01357521000318,53459.46603912001 2025-05-02,04:56:51.000,122,11050588,12965,0,1746161810,13008.77144895,84.06996824999806,53459.57084592 2025-05-02,04:56:52.000,122,11050493,12605,0,1746161811,13008.89270253,84.0629191199987,53459.68263984001 2025-05-02,04:56:53.000,122,11050543,12925,0,1746161812,13009.00721979999,84.04177173000062,53459.75251104001 2025-05-02,04:56:54.000,122,11050502,12725,0,1746161813,13009.101528139996,84.04177173000062,53459.87129208001 2025-05-02,04:56:55.000,122,11050528,12725,0,1746161814,13009.209309099992,84.02062434000254,53459.94815040001 2025-05-02,04:56:56.000,122,11050485,12685,0,1746161815,13009.310353749992,83.94308391000231,53460.01103448 2025-05-02,04:56:57.000,122,11050451,13125,0,1746161816,13009.384453159997,83.92193652000424,53460.10186704 2025-05-02,04:56:58.000,122,11050524,12885,0,1746161817,13009.505706739998,83.83029782999802,53460.2276352 2025-05-02,04:56:59.000,122,11050524,13125,0,1746161818,13009.620224009988,83.80210131000058,53460.311480640004 2025-05-02,04:57:00.000,122,11050512,13045,0,1746161819,13009.741477589989,83.83029782999802,53460.35340336001 2025-05-02,04:57:01.000,122,11050484,12845,0,1746161820,13009.855994859994,83.85144522000337,53460.479171520004 2025-05-02,04:57:02.000,122,11050525,12765,0,1746161821,13009.957039509995,83.90783825999824,53460.50712 2025-05-02,04:57:03.000,122,11050565,13085,0,1746161822,13010.10523832999,83.95718217000103,53460.6119268 2025-05-02,04:57:04.000,122,11050510,12645,0,1746161823,13010.239964529996,83.94308391000231,53460.667823760006 2025-05-02,04:57:05.000,122,11050524,13165,0,1746161824,13010.300591319996,83.98537868999847,53460.72372072 2025-05-02,04:57:06.000,122,11050505,13205,0,1746161825,13010.455526450001,83.94308391000231,53460.765643440005 2025-05-02,04:57:07.000,122,11050504,12845,0,1746161826,13010.576780030002,83.93603478000296,53460.814553280004 2025-05-02,04:57:08.000,122,11050502,12925,0,1746161827,13010.731715159993,83.93603478000296,53460.90538584001 2025-05-02,04:57:09.000,122,11050527,12885,0,1746161828,13010.866441359998,83.90078912999888,53460.92634720001 2025-05-02,04:57:10.000,122,11050515,12965,0,1746161829,13011.034849109994,83.91488739000488,53461.003205520006 2025-05-02,04:57:11.000,122,11050519,12885,0,1746161830,13011.135893759994,83.92193652000424,53461.0660896 2025-05-02,04:57:12.000,122,11050516,12685,0,1746161831,13011.28409257999,83.89373999999953,53461.10801232 2025-05-02,04:57:13.000,122,11050527,12805,0,1746161832,13011.38513722999,83.91488739000488,53461.19185776001 2025-05-02,04:57:14.000,122,11050496,12845,0,1746161833,13011.53333605,83.91488739000488,53461.268716080005 2025-05-02,04:57:15.000,122,11050523,12805,0,1746161834,13011.634380700001,83.86554348000209,53461.268716080005 2025-05-02,04:57:16.000,122,11050533,13165,0,1746161835,13011.728689039992,83.89373999999953,53461.28269032 2025-05-02,04:57:17.000,122,11050567,12885,0,1746161836,13011.883624169997,83.87259261000145,53461.40845848001 2025-05-02,04:57:18.000,122,11050491,12965,0,1746161837,13012.011614059993,83.87259261000145,53461.40845848001 2025-05-02,04:57:19.000,122,11050488,12765,0,1746161838,13012.173285499994,83.83734696000465,53461.5202524 2025-05-02,04:57:20.000,122,11050513,12845,0,1746161839,13012.267593839999,83.8161995699993,53461.54820088001 2025-05-02,04:57:21.000,122,11050534,12725,0,1746161840,13012.355165869994,83.73161000999971,53461.56217512 2025-05-02,04:57:22.000,122,11050567,12925,0,1746161841,13012.44947421,83.717511750001,53461.63903344 2025-05-02,04:57:23.000,122,11050547,12525,0,1746161842,13012.54378254999,83.69636436000292,53461.673969040006 2025-05-02,04:57:24.000,122,11050533,12885,0,1746161843,13012.617881959995,83.69636436000292,53461.64602056001 2025-05-02,04:57:25.000,122,11050567,12845,0,1746161844,13012.705453989991,83.73865913999907,53461.75082736 2025-05-02,04:57:26.000,122,11050548,12965,0,1746161845,13012.793026020001,83.76685566000378,53461.771788720005 2025-05-02,04:57:27.000,122,11050508,12965,0,1746161846,13012.867125429992,83.75980653000443,53461.81371144001 2025-05-02,04:57:28.000,122,11050515,12965,0,1746161847,13012.974906390002,83.80210131000058,53461.841659920006 2025-05-02,04:57:29.000,122,11050536,12965,0,1746161848,13013.089423659992,83.79505218000122,53461.91153112001 2025-05-02,04:57:30.000,122,11050556,13045,0,1746161849,13013.183731999998,83.84439609000401,53461.94646672 2025-05-02,04:57:31.000,122,11050556,12885,0,1746161850,13013.331930819993,83.84439609000401,53461.9744152 2025-05-02,04:57:32.000,122,11050519,13205,0,1746161851,13013.493602259994,83.87259261000145,53461.98140232001 2025-05-02,04:57:33.000,122,11050552,12845,0,1746161852,13013.70242786999,83.87259261000145,53462.06524776 2025-05-02,04:57:34.000,122,11050528,12925,0,1746161853,13013.91125348,83.87259261000145,53462.058260640006 2025-05-02,04:57:35.000,122,11050509,13165,0,1746161854,13014.126815399992,83.88669087000017,53462.08620912 2025-05-02,04:57:36.000,122,11050578,13125,0,1746161855,13014.382795179998,83.83029782999802,53462.14210608 2025-05-02,04:57:37.000,122,11050513,12805,0,1746161856,13014.625302339999,83.85849435000273,53462.13511896 2025-05-02,04:57:38.000,122,11050468,13285,0,1746161857,13014.92169997999,83.83734696000465,53462.12114472 2025-05-02,04:57:39.000,122,11050531,13005,0,1746161858,13015.211361310001,83.88669087000017,53462.225951520006 2025-05-02,04:57:40.000,122,11050569,12925,0,1746161859,13015.501022639997,83.8796417400008,53462.24691288001 2025-05-02,04:57:41.000,122,11050478,12765,0,1746161860,13015.804156589998,83.93603478000296,53462.31678408001 2025-05-02,04:57:42.000,122,11050531,12605,0,1746161861,13016.08034529999,83.96423130000039,53462.31678408001 2025-05-02,04:57:43.000,122,11050537,13205,0,1746161862,13016.3497977,84.0629191199987,53462.40062952 2025-05-02,04:57:44.000,122,11050549,12805,0,1746161863,13016.659667959997,84.11226303000149,53462.428578 2025-05-02,04:57:45.000,122,11050492,12685,0,1746161864,13016.935856669988,84.18275433000235,53462.51941056 2025-05-02,04:57:46.000,122,11050547,12685,0,1746161865,13017.212045379994,84.21799997999915,53462.59626888 2025-05-02,04:57:47.000,122,11050499,13125,0,1746161866,13017.515179329996,84.28849128000002,53462.61723024 2025-05-02,04:57:48.000,122,11050483,13085,0,1746161867,13017.798104349997,84.31668780000473,53462.69408856 2025-05-02,04:57:49.000,122,11050551,13085,0,1746161868,13018.067556749993,84.34488432000217,53462.777934000005 2025-05-02,04:57:50.000,122,11050522,12965,0,1746161869,13018.35721807999,84.35898258000088,53462.91767640001 2025-05-02,04:57:51.000,122,11050522,12965,0,1746161870,13018.58625262,84.36603171000024,53462.945624880005 2025-05-02,04:57:52.000,122,11050538,12805,0,1746161871,13018.815287159996,84.35193345000152,53463.00152184 2025-05-02,04:57:53.000,122,11050521,12925,0,1746161872,13019.051058010002,84.3378351900028,53463.064405920006 2025-05-02,04:57:54.000,122,11050543,13045,0,1746161873,13019.239674689998,84.33078606000345,53463.14825136 2025-05-02,04:57:55.000,122,11050548,12845,0,1746161874,13019.428291369994,84.2743930200013,53463.17619984001 2025-05-02,04:57:56.000,122,11050515,12925,0,1746161875,13019.55628125999,84.21799997999915,53463.32292936001 2025-05-02,04:57:57.000,122,11050494,12805,0,1746161876,13019.691007459995,84.18275433000235,53463.30895512 2025-05-02,04:57:58.000,122,11050529,13365,0,1746161877,13019.84594259,84.15455781000492,53463.42773616 2025-05-02,04:57:59.000,122,11050539,13125,0,1746161878,13020.00761403,84.11226303000149,53463.476646 2025-05-02,04:58:00.000,122,11050572,12805,0,1746161879,13020.142340229992,84.07701738000469,53463.53254296 2025-05-02,04:58:01.000,122,11050561,13045,0,1746161880,13020.364638459992,84.02062434000254,53463.53953008001 2025-05-02,04:58:02.000,122,11050509,12725,0,1746161881,13020.546518829993,83.98537868999847,53463.55350432 2025-05-02,04:58:03.000,122,11050484,12725,0,1746161882,13020.75534443999,83.90783825999824,53463.60940128001 2025-05-02,04:58:04.000,122,11050505,12805,0,1746161883,13021.03826945999,83.79505218000122,53463.651324 2025-05-02,04:58:05.000,122,11050505,13045,0,1746161884,13021.220149829991,83.73865913999907,53463.70722096001 2025-05-02,04:58:06.000,122,11050507,12965,0,1746161885,13021.422239129992,83.62587306000205,53463.76311792 2025-05-02,04:58:07.000,122,11050518,12965,0,1746161886,13021.631064740002,83.58357827999862,53463.82600200001 2025-05-02,04:58:08.000,122,11050496,12685,0,1746161887,13021.718636769998,83.59767654000461,53463.8609376 2025-05-02,04:58:09.000,122,11050482,12925,0,1746161888,13021.833154039989,83.52718524000375,53463.92382168001 2025-05-02,04:58:10.000,122,11050505,12565,0,1746161889,13021.940934999999,83.42849741999817,53464.02164136001 2025-05-02,04:58:11.000,122,11050450,13205,0,1746161890,13022.01503440999,83.28046569000435,53464.12644816 2025-05-02,04:58:12.000,122,11050507,12965,0,1746161891,13022.1430243,83.08309005000046,53464.18933224001 2025-05-02,04:58:13.000,122,11050481,13245,0,1746161892,13022.26427788,82.94210744999873,53464.23125496001 2025-05-02,04:58:14.000,122,11050548,12805,0,1746161893,13022.419213009991,82.84341963000043,53464.287151920005 2025-05-02,04:58:15.000,122,11050478,12965,0,1746161894,13022.560675519991,82.77997745999892,53464.30811328001 2025-05-02,04:58:16.000,122,11050517,12925,0,1746161895,13022.742555889992,82.75883007000084,53464.405932960006 2025-05-02,04:58:17.000,122,11050512,12645,0,1746161896,13022.924436259993,82.68128964000061,53464.48279128 2025-05-02,04:58:18.000,122,11050549,12805,0,1746161897,13023.065898769994,82.68833876999997,53464.47580416001 2025-05-02,04:58:19.000,122,11050498,12525,0,1746161898,13023.207361279994,82.60374921000039,53464.46182992 2025-05-02,04:58:20.000,122,11050512,12485,0,1746161899,13023.33535116999,82.59670008000103,53464.53170112 2025-05-02,04:58:21.000,122,11050526,12925,0,1746161900,13023.490286299995,82.58260182000231,53464.60855944 2025-05-02,04:58:22.000,122,11050532,13005,0,1746161901,13023.571122019996,82.54735616999824,53464.59458520001 2025-05-02,04:58:23.000,122,11050578,12965,0,1746161902,13023.699111909991,82.54030703999888,53464.622533680005 2025-05-02,04:58:24.000,122,11050534,12885,0,1746161903,13023.786683940001,82.49801226000272,53464.70637912 2025-05-02,04:58:25.000,122,11050543,12885,0,1746161904,13023.800156559992,82.44161922000058,53464.72734048 2025-05-02,04:58:26.000,122,11050521,12885,0,1746161905,13023.813629179996,82.32883314000355,53464.7692632 2025-05-02,04:58:27.000,122,11050553,12925,0,1746161906,13023.860783349992,82.24424358000397,53464.8041988 2025-05-02,04:58:28.000,122,11050531,12925,0,1746161907,13023.854047039997,82.14555575999839,53464.8041988 2025-05-02,04:58:29.000,122,11050554,13205,0,1746161908,13023.854047039997,82.03981881000072,53464.86009576001 2025-05-02,04:58:30.000,122,11050499,12925,0,1746161909,13023.894464899997,81.91293446999771,53464.9439412 2025-05-02,04:58:31.000,122,11050530,12685,0,1746161910,13023.914673829997,81.84949230000348,53464.92996696001 2025-05-02,04:58:32.000,122,11050537,12765,0,1746161911,13023.914673829997,81.80014839000069,53464.90201848001 2025-05-02,04:58:33.000,122,11050481,12765,0,1746161912,13023.887728590002,81.76490274000389,53464.91599272 2025-05-02,04:58:34.000,122,11050497,12885,0,1746161913,13023.887728590002,81.7155588300011,53464.97887680001 2025-05-02,04:58:35.000,122,11050509,12965,0,1746161914,13023.874255969997,81.64506753000023,53464.95092832001 2025-05-02,04:58:36.000,122,11050554,12925,0,1746161915,13023.813629179996,81.57457622999937,53464.97188968 2025-05-02,04:58:37.000,122,11050555,13005,0,1746161916,13023.813629179996,81.48293754000042,53465.04874800001 2025-05-02,04:58:38.000,122,11050547,12925,0,1746161917,13023.806892870001,81.39129885000148,53465.03477376 2025-05-02,04:58:39.000,122,11050546,12845,0,1746161918,13023.833838109997,81.30670929000189,53465.06272224 2025-05-02,04:58:40.000,122,11050529,13045,0,1746161919,13023.840574419992,81.19392321000487,53465.076696480006 2025-05-02,04:58:41.000,122,11050552,12805,0,1746161920,13023.847310730001,81.06703887000185,53465.14656768001 2025-05-02,04:58:42.000,122,11050527,13005,0,1746161921,13023.813629179996,80.9472036599982,53465.174516160005 2025-05-02,04:58:43.000,122,11050512,12765,0,1746161922,13023.820365489992,80.79917193000438,53465.174516160005 2025-05-02,04:58:44.000,122,11050534,12805,0,1746161923,13023.827101800001,80.62999280999793,53465.174516160005 2025-05-02,04:58:45.000,122,11050519,13005,0,1746161924,13023.860783349992,80.48196108000411,53465.223426000004 2025-05-02,04:58:46.000,122,11050527,12965,0,1746161925,13023.820365489992,80.36917499999981,53465.27932296 2025-05-02,04:58:47.000,122,11050527,12925,0,1746161926,13023.867519660002,80.24229066000407,53465.26534872001 2025-05-02,04:58:48.000,122,11050516,13085,0,1746161927,13023.907937520002,80.08720980000362,53465.30727144 2025-05-02,04:58:49.000,122,11050514,12965,0,1746161928,13023.961827999992,79.97442371999932,53465.36316840001 2025-05-02,04:58:50.000,122,11050551,12925,0,1746161929,13024.069608960002,79.87573590000102,53465.398104 2025-05-02,04:58:51.000,122,11050503,12645,0,1746161930,13024.123499439993,79.76999895000336,53465.34919416 2025-05-02,04:58:52.000,122,11050509,12885,0,1746161931,13024.211071469988,79.68540939000377,53465.43303960001 2025-05-02,04:58:53.000,122,11050545,12845,0,1746161932,13024.318852429999,79.58672156999819,53465.53085928001 2025-05-02,04:58:54.000,122,11050527,12965,0,1746161933,13024.45357862999,79.53032853000332,53465.54483352 2025-05-02,04:58:55.000,122,11050524,13045,0,1746161934,13024.56135959,79.44573897000373,53465.6077176 2025-05-02,04:58:56.000,122,11050520,12685,0,1746161935,13024.64219531,79.38934593000158,53465.69855016001 2025-05-02,04:58:57.000,122,11050483,12605,0,1746161936,13024.729767339995,79.31885463000071,53465.726498640004 2025-05-02,04:58:58.000,122,11050538,12965,0,1746161937,13024.78365782,79.22016681000241,53465.78938272001 2025-05-02,04:58:59.000,122,11050539,12605,0,1746161938,13024.851020919996,79.14262638000218,53465.87322816 2025-05-02,04:59:00.000,122,11050534,12925,0,1746161939,13024.830811989996,79.02279116999853,53465.92912512 2025-05-02,04:59:01.000,122,11050531,12965,0,1746161940,13024.898175089991,78.9100050900015,53465.95707360001 2025-05-02,04:59:02.000,122,11050499,12925,0,1746161941,13024.877966159991,78.79016987999785,53466.026944799996 2025-05-02,04:59:03.000,122,11050539,13045,0,1746161942,13024.871229849996,78.73377684000297,53466.180661440005 2025-05-02,04:59:04.000,122,11050551,13165,0,1746161943,13024.877966159991,78.65623641000275,53466.24354552001 2025-05-02,04:59:05.000,122,11050520,13165,0,1746161944,13024.871229849996,78.5998433700006,53466.26450688 2025-05-02,04:59:06.000,122,11050488,12765,0,1746161945,13024.84428461,78.5998433700006,53466.362326559996 2025-05-02,04:59:07.000,122,11050542,12645,0,1746161946,13024.79713043999,78.57164685000316,53466.397262160004 2025-05-02,04:59:08.000,122,11050523,13125,0,1746161947,13024.80386675,78.58574511000188,53466.42521064 2025-05-02,04:59:09.000,122,11050530,12925,0,1746161948,13024.810603059996,78.55049945999781,53466.5509788 2025-05-02,04:59:10.000,122,11050515,12965,0,1746161949,13024.83754829999,78.51525381000101,53466.59988864 2025-05-02,04:59:11.000,122,11050457,13125,0,1746161950,13024.84428461,78.49410642000294,53466.66277272 2025-05-02,04:59:12.000,122,11050500,12805,0,1746161951,13024.810603059996,78.4518116399995,53466.72565680001 2025-05-02,04:59:13.000,122,11050541,12765,0,1746161952,13024.80386675,78.37427120999928,53466.80950224 2025-05-02,04:59:14.000,122,11050486,13045,0,1746161953,13024.76344889,78.3178781700044,53466.865399199996 2025-05-02,04:59:15.000,122,11050510,12925,0,1746161954,13024.76344889,78.23328861000482,53466.94924464 2025-05-02,04:59:16.000,122,11050493,12765,0,1746161955,13024.64219531,78.16984644000331,53467.04007720001 2025-05-02,04:59:17.000,122,11050507,13005,0,1746161956,13024.568095899995,78.1064042700018,53467.137896880005 2025-05-02,04:59:18.000,122,11050518,12845,0,1746161957,13024.460314939999,78.05706035999901,53467.17981960001 2025-05-02,04:59:19.000,122,11050519,12765,0,1746161958,13024.352533979989,77.97951992999879,53467.256677920006 2025-05-02,04:59:20.000,122,11050543,13045,0,1746161959,13024.238016709998,77.92312689000391,53467.319562 2025-05-02,04:59:21.000,122,11050536,12805,0,1746161960,13024.130235750003,77.85263559000305,53467.2846264 2025-05-02,04:59:22.000,122,11050510,12805,0,1746161961,13024.076345269998,77.80329168000026,53467.424368800006 2025-05-02,04:59:23.000,122,11050474,12805,0,1746161962,13023.982036929992,77.69050560000323,53467.403407440004 2025-05-02,04:59:24.000,122,11050515,12765,0,1746161963,13023.907937520002,77.69050560000323,53467.49424000001 2025-05-02,04:59:25.000,122,11050547,12965,0,1746161964,13023.847310730001,77.65525994999916,53467.50122712 2025-05-02,04:59:26.000,122,11050469,13005,0,1746161965,13023.800156559992,77.63411256000109,53467.57808544 2025-05-02,04:59:27.000,122,11050502,13285,0,1746161966,13023.726057150001,77.64116169000044,53467.62000816 2025-05-02,04:59:28.000,122,11050463,12725,0,1746161967,13023.692375599996,77.62001430000237,53467.65494376 2025-05-02,04:59:29.000,122,11050528,12805,0,1746161968,13023.651957739996,77.60591604000365,53467.7038536 2025-05-02,04:59:30.000,122,11050542,13085,0,1746161969,13023.631748809996,77.60591604000365,53467.7038536 2025-05-02,04:59:31.000,122,11050536,12565,0,1746161970,13023.56438571,77.52837561000342,53467.82962176001 2025-05-02,04:59:32.000,122,11050490,12845,0,1746161971,13023.510495229995,77.44378605000384,53467.94141568 2025-05-02,04:59:33.000,122,11050484,12845,0,1746161972,13023.409450579995,77.39444214000105,53467.99032552 2025-05-02,04:59:34.000,122,11050535,12845,0,1746161973,13023.37576902999,77.36624562000361,53468.0532096 2025-05-02,04:59:35.000,122,11050527,12805,0,1746161974,13023.34208748,77.29575432000274,53468.08115808 2025-05-02,04:59:36.000,122,11050543,12965,0,1746161975,13023.34208748,77.26050866999867,53468.17199064 2025-05-02,04:59:37.000,122,11050486,12605,0,1746161976,13023.389241649995,77.22526302000188,53468.192952000005 2025-05-02,04:59:38.000,122,11050522,13045,0,1746161977,13023.429659509995,77.16182085000037,53468.26981032 2025-05-02,04:59:39.000,122,11050544,12765,0,1746161978,13023.50375892,77.14067346000229,53468.42352696001 2025-05-02,04:59:40.000,122,11050513,12645,0,1746161979,13023.51723153999,77.10542780999822,53468.45147544001 2025-05-02,04:59:41.000,122,11050467,12845,0,1746161980,13023.50375892,77.08428042000014,53468.50038528001 2025-05-02,04:59:42.000,122,11050544,13125,0,1746161981,13023.510495229995,77.06313303000206,53468.542308 2025-05-02,04:59:43.000,122,11050498,13205,0,1746161982,13023.43639581999,77.0560839000027,53468.577243600004 2025-05-02,04:59:44.000,122,11050497,12925,0,1746161983,13023.429659509995,77.02083824999863,53468.70999888 2025-05-02,04:59:45.000,122,11050532,12965,0,1746161984,13023.409450579995,77.02788737999799,53468.744934480004 2025-05-02,04:59:46.000,122,11050494,12765,0,1746161985,13023.389241649995,77.02788737999799,53468.78685720001 2025-05-02,04:59:47.000,122,11050515,12805,0,1746161986,13023.4229232,77.04198564000399,53468.94057384 2025-05-02,04:59:48.000,122,11050492,12885,0,1746161987,13023.389241649995,77.03493651000463,53468.982496560006 2025-05-02,04:59:49.000,122,11050529,12805,0,1746161988,13023.44313213,77.02788737999799,53469.03839352 2025-05-02,04:59:50.000,122,11050508,12765,0,1746161989,13023.44313213,77.01378911999927,53469.150187440006 2025-05-02,04:59:51.000,122,11050484,12845,0,1746161990,13023.45660474999,77.04198564000399,53469.17114880001 2025-05-02,04:59:52.000,122,11050501,13005,0,1746161991,13023.44313213,77.00673998999991,53469.296916960004 2025-05-02,04:59:53.000,122,11050483,12885,0,1746161992,13023.4229232,76.98559260000184,53469.317878320006 2025-05-02,04:59:54.000,122,11050505,12685,0,1746161993,13023.41618688999,77.01378911999927,53469.464607840004 2025-05-02,04:59:55.000,122,11050534,12645,0,1746161994,13023.34208748,77.00673998999991,53469.54146616 2025-05-02,04:59:56.000,122,11050533,12925,0,1746161995,13023.28146069,76.9432978199984,53469.63928584 2025-05-02,04:59:57.000,122,11050554,12725,0,1746161996,13023.23430651999,76.96444521000376,53469.75806688 2025-05-02,04:59:58.000,122,11050513,13285,0,1746161997,13023.119789249999,76.90805217000161,53469.84191232001 2025-05-02,04:59:59.000,122,11050543,12605,0,1746161998,13023.045689839993,76.9573960800044,53469.9746676 2025-05-02,05:00:00.000,122,11050515,12965,0,1746161999,13022.958117809998,76.9573960800044,53470.03056456001 2025-05-02,05:00:01.000,122,11050517,13045,0,1746162000,13022.796446369997,76.97149434000312,53470.037551680005 2025-05-02,05:00:02.000,122,11050496,12725,0,1746162001,13022.661720169992,76.98559260000184,53470.107422880006 2025-05-02,05:00:03.000,122,11050498,12965,0,1746162002,13022.46636718,76.97854347000248,53470.22620392001 2025-05-02,05:00:04.000,122,11050545,12885,0,1746162003,13022.27775049999,77.03493651000463,53470.31004936 2025-05-02,05:00:05.000,122,11050515,12765,0,1746162004,13022.09587012999,77.07723129000078,53470.372933440005 2025-05-02,05:00:06.000,122,11050497,13085,0,1746162005,13021.900517139999,77.11247694000485,53470.421843280004 2025-05-02,05:00:07.000,122,11050543,12885,0,1746162006,13021.711900460003,77.1900173699978,53470.54761144 2025-05-02,05:00:08.000,122,11050509,13205,0,1746162007,13021.482865919992,77.22526302000188,53470.589534160004 2025-05-02,05:00:09.000,122,11050520,12685,0,1746162008,13021.220149829991,77.28165606000402,53470.64543112 2025-05-02,05:00:10.000,122,11050540,12925,0,1746162009,13020.970906359995,77.35919649000425,53470.68735384 2025-05-02,05:00:11.000,122,11050535,12925,0,1746162010,13020.701453959999,77.43673692000448,53470.757225040004 2025-05-02,05:00:12.000,122,11050517,12965,0,1746162011,13020.432001560002,77.49312995999935,53470.79216064 2025-05-02,05:00:13.000,122,11050499,12765,0,1746162012,13020.243384879992,77.54247387000214,53470.84805760001 2025-05-02,05:00:14.000,122,11050510,13045,0,1746162013,13020.000877719991,77.61296517000301,53470.88998032 2025-05-02,05:00:15.000,122,11050503,12965,0,1746162014,13019.792052109995,77.6482108199998,53470.93190304 2025-05-02,05:00:16.000,122,11050523,13285,0,1746162015,13019.63711697999,77.70460386000195,53471.00177424 2025-05-02,05:00:17.000,122,11050519,12565,0,1746162016,13019.414818749989,77.73280037999939,53471.06465832001 2025-05-02,05:00:18.000,122,11050540,13005,0,1746162017,13019.253147310003,77.76804603000346,53471.12055528 2025-05-02,05:00:19.000,122,11050535,12685,0,1746162018,13019.111684800002,77.78919342000154,53471.1974136 2025-05-02,05:00:20.000,122,11050525,12605,0,1746162019,13018.936540739996,77.8314881999977,53471.281259040006 2025-05-02,05:00:21.000,122,11050532,12925,0,1746162020,13018.76139667999,77.8596847200024,53471.27427192001 2025-05-02,05:00:22.000,122,11050526,13085,0,1746162021,13018.55930737999,77.8949303699992,53471.379078720005 2025-05-02,05:00:23.000,122,11050523,12925,0,1746162022,13018.370690699994,77.96542167000007,53471.37209160001 2025-05-02,05:00:24.000,122,11050526,13005,0,1746162023,13018.155128779988,77.97247079999943,53471.4070272 2025-05-02,05:00:25.000,122,11050498,13005,0,1746162024,13017.905885309992,77.94427428000199,53471.48388552 2025-05-02,05:00:26.000,122,11050493,12765,0,1746162025,13017.670114460001,77.88083211000048,53471.511834 2025-05-02,05:00:27.000,122,11050528,12885,0,1746162026,13017.44781623,77.86673385000176,53471.56074384 2025-05-02,05:00:28.000,122,11050468,13285,0,1746162027,13017.27940847999,77.85263559000305,53471.5817052 2025-05-02,05:00:29.000,122,11050549,13165,0,1746162028,13017.043637629999,77.81738993999898,53471.60266656 2025-05-02,05:00:30.000,122,11050542,12965,0,1746162029,13016.861757259998,77.8314881999977,53471.60965368001 2025-05-02,05:00:31.000,122,11050522,12845,0,1746162030,13016.720294749997,77.85263559000305,53471.68651200001 2025-05-02,05:00:32.000,122,11050568,12765,0,1746162031,13016.625986409992,77.8596847200024,53471.77035744 2025-05-02,05:00:33.000,122,11050543,12925,0,1746162032,13016.464314969991,77.8314881999977,53471.70747336001 2025-05-02,05:00:34.000,122,11050505,12965,0,1746162033,13016.32285245999,77.8314881999977,53471.7913188 2025-05-02,05:00:35.000,122,11050487,12685,0,1746162034,13016.215071499995,77.81034080999962,53471.86119 2025-05-02,05:00:36.000,122,11050547,12565,0,1746162035,13016.10729054,77.74689863999811,53471.8961256 2025-05-02,05:00:37.000,122,11050543,12925,0,1746162036,13016.04666375,77.73280037999939,53471.95900968 2025-05-02,05:00:38.000,122,11050562,12525,0,1746162037,13015.96582803,77.72575125000003,53471.93804832 2025-05-02,05:00:39.000,122,11050565,12925,0,1746162038,13015.96582803,77.71165299000131,53472.02888088 2025-05-02,05:00:40.000,122,11050539,13005,0,1746162039,13015.992773269994,77.73280037999939,53472.07080360001 2025-05-02,05:00:41.000,122,11050530,12605,0,1746162040,13016.02645482,77.6975547300026,53472.09176496001 2025-05-02,05:00:42.000,122,11050509,12845,0,1746162041,13016.053400059995,77.69050560000323,53472.15464904 2025-05-02,05:00:43.000,122,11050554,12965,0,1746162042,13016.06687268,77.64116169000044,53472.18958464001 2025-05-02,05:00:44.000,122,11050531,12845,0,1746162043,13016.073608989995,77.59886691000429,53472.266442960004 2025-05-02,05:00:45.000,122,11050515,12685,0,1746162044,13016.08708161,77.53542474000278,53472.25246872 2025-05-02,05:00:46.000,122,11050536,13045,0,1746162045,13016.16791733,77.45788431000256,53472.3502884 2025-05-02,05:00:47.000,122,11050516,12925,0,1746162046,13016.18812626,77.4508351800032,53472.385224000005 2025-05-02,05:00:48.000,122,11050507,12885,0,1746162047,13016.20833519,77.40854039999977,53472.44810808001 2025-05-02,05:00:49.000,122,11050555,12765,0,1746162048,13016.194862569995,77.37329475000297,53472.47605656001 2025-05-02,05:00:50.000,122,11050581,12725,0,1746162049,13016.215071499995,77.36624562000361,53472.58086336 2025-05-02,05:00:51.000,122,11050518,12765,0,1746162050,13016.20159887999,77.3380490999989,53472.59483760001 2025-05-02,05:00:52.000,122,11050534,12965,0,1746162051,13016.20833519,77.39444214000105,53472.671695920006 2025-05-02,05:00:53.000,122,11050539,13085,0,1746162052,13016.22180780999,77.4014912700004,53472.720605760005 2025-05-02,05:00:54.000,122,11050540,12645,0,1746162053,13016.174653639995,77.42968778999784,53472.818425440004 2025-05-02,05:00:55.000,122,11050537,13125,0,1746162054,13016.18138994999,77.47198257000127,53472.83239968001 2025-05-02,05:00:56.000,122,11050531,13085,0,1746162055,13016.18138994999,77.52837561000342,53472.82541256 2025-05-02,05:00:57.000,122,11050499,12765,0,1746162056,13016.20833519,77.52837561000342,53472.96515496 2025-05-02,05:00:58.000,122,11050520,12605,0,1746162057,13016.20833519,77.50017908999871,53472.96515496 2025-05-02,05:00:59.000,122,11050551,13005,0,1746162058,13016.255489359995,77.52132648000406,53473.03502616 2025-05-02,05:01:00.000,122,11050535,12645,0,1746162059,13016.20159887999,77.49312995999935,53473.06996176 2025-05-02,05:01:01.000,122,11050558,13045,0,1746162060,13016.18812626,77.54247387000214,53473.14682008001 2025-05-02,05:01:02.000,122,11050541,12845,0,1746162061,13016.235280429995,77.50722821999807,53473.16079432 2025-05-02,05:01:03.000,122,11050516,12845,0,1746162062,13016.24201673999,77.61296517000301,53473.27957536 2025-05-02,05:01:04.000,122,11050594,12805,0,1746162063,13016.363270319991,77.70460386000195,53473.342459440006 2025-05-02,05:01:05.000,122,11050545,12765,0,1746162064,13016.403688179991,77.7609969000041,53473.321498080004 2025-05-02,05:01:06.000,122,11050541,13165,0,1746162065,13016.471051280001,77.80329168000026,53473.35643368 2025-05-02,05:01:07.000,122,11050553,12725,0,1746162066,13016.578832239997,77.88083211000048,53473.42630488 2025-05-02,05:01:08.000,122,11050560,12885,0,1746162067,13016.619250099997,77.95132341000135,53473.47521472 2025-05-02,05:01:09.000,122,11050530,12765,0,1746162068,13016.686613199992,78.01476558000286,53473.4682276 2025-05-02,05:01:10.000,122,11050530,13005,0,1746162069,13016.753976300002,78.09935514000244,53473.51713744 2025-05-02,05:01:11.000,122,11050541,12965,0,1746162070,13016.868493569993,78.19804296000075,53473.5730344 2025-05-02,05:01:12.000,122,11050585,12765,0,1746162071,13016.976274529989,78.24738687000354,53473.63591848 2025-05-02,05:01:13.000,122,11050604,13005,0,1746162072,13017.057110249989,78.36017295000056,53473.69880256001 2025-05-02,05:01:14.000,122,11050565,13205,0,1746162073,13017.144682279999,78.43771338000079,53473.80360936 2025-05-02,05:01:15.000,122,11050589,12805,0,1746162074,13017.20530907,78.5011555500023,53473.88046768 2025-05-02,05:01:16.000,122,11050577,13085,0,1746162075,13017.232254309994,78.5998433700006,53473.88745480001 2025-05-02,05:01:17.000,122,11050591,12765,0,1746162076,13017.25919954999,78.6985311899989,53473.90841616 2025-05-02,05:01:18.000,122,11050562,12525,0,1746162077,13017.27940847999,78.8113172700032,53473.992261600004 2025-05-02,05:01:19.000,122,11050592,12565,0,1746162078,13017.27940847999,78.95229986999766,53473.97130024 2025-05-02,05:01:20.000,122,11050572,12765,0,1746162079,13017.28614479,79.03688943000452,53473.992261600004 2025-05-02,05:01:21.000,122,11050561,12885,0,1746162080,13017.30635372,79.19901942000433,53474.13200400001 2025-05-02,05:01:22.000,122,11050539,12965,0,1746162081,13017.232254309994,79.33295288999943,53474.02021008 2025-05-02,05:01:23.000,122,11050546,12885,0,1746162082,13017.21878168999,79.43164070999774,53474.0970684 2025-05-02,05:01:24.000,122,11050541,13005,0,1746162083,13017.18510014,79.5021320099986,53474.07610704 2025-05-02,05:01:25.000,122,11050527,13045,0,1746162084,13017.124473349999,79.57262330999947,53474.13200400001 2025-05-02,05:01:26.000,122,11050563,13365,0,1746162085,13017.13794596999,79.66426199999842,53474.14597824 2025-05-02,05:01:27.000,122,11050559,13125,0,1746162086,13017.077319179989,79.74180242999864,53474.14597824 2025-05-02,05:01:28.000,122,11050550,12965,0,1746162087,13017.090791799994,79.77704808000271,53474.14597824 2025-05-02,05:01:29.000,122,11050554,12685,0,1746162088,13017.070582869994,79.77704808000271,53474.1669396 2025-05-02,05:01:30.000,122,11050512,13005,0,1746162089,13017.023428699998,79.748851559998,53474.19488808 2025-05-02,05:01:31.000,122,11050559,13005,0,1746162090,13016.989747149993,79.77704808000271,53474.19488808 2025-05-02,05:01:32.000,122,11050560,12925,0,1746162091,13016.922384049998,79.78409721000207,53474.1669396 2025-05-02,05:01:33.000,122,11050544,12845,0,1746162092,13016.881966189998,79.748851559998,53474.1669396 2025-05-02,05:01:34.000,122,11050542,12765,0,1746162093,13016.875229879988,79.75590069000464,53474.14597824 2025-05-02,05:01:35.000,122,11050529,12765,0,1746162094,13016.868493569993,79.70655678000185,53474.11802976 2025-05-02,05:01:36.000,122,11050561,12965,0,1746162095,13016.875229879988,79.70655678000185,53474.07610704 2025-05-02,05:01:37.000,122,11050559,12885,0,1746162096,13016.868493569993,79.63606548000098,53474.111042640005 2025-05-02,05:01:38.000,122,11050525,13205,0,1746162097,13016.935856669988,79.56557418000011,53474.159952480004 2025-05-02,05:01:39.000,122,11050555,12965,0,1746162098,13016.956065599989,79.48098462000053,53474.07610704 2025-05-02,05:01:40.000,122,11050561,12845,0,1746162099,13016.989747149993,79.4034441900003,53473.992261600004 2025-05-02,05:01:41.000,122,11050592,13005,0,1746162100,13016.989747149993,79.34000201999879,53473.99924872 2025-05-02,05:01:42.000,122,11050564,12845,0,1746162101,13016.976274529989,79.3681985400035,53473.97828736 2025-05-02,05:01:43.000,122,11050517,12925,0,1746162102,13016.976274529989,79.38934593000158,53473.90841616 2025-05-02,05:01:44.000,122,11050548,12845,0,1746162103,13017.036901319989,79.44573897000373,53473.91540328001 2025-05-02,05:01:45.000,122,11050584,13325,0,1746162104,13017.009956079994,79.50918113999796,53473.90142904 2025-05-02,05:01:46.000,122,11050519,12925,0,1746162105,13017.070582869994,79.56557418000011,53473.91540328001 2025-05-02,05:01:47.000,122,11050544,12925,0,1746162106,13017.104264419999,79.62196722000226,53473.80360936 2025-05-02,05:01:48.000,122,11050501,12805,0,1746162107,13017.144682279999,79.69245852000313,53473.78963512001 2025-05-02,05:01:49.000,122,11050510,12965,0,1746162108,13017.21878168999,79.762949820004,53473.74771240001 2025-05-02,05:01:50.000,122,11050550,12885,0,1746162109,13017.272672169995,79.8616376400023,53473.75469952 2025-05-02,05:01:51.000,122,11050579,12725,0,1746162110,13017.353507889995,79.96737458999996,53473.726751040005 2025-05-02,05:01:52.000,122,11050524,12885,0,1746162111,13017.38718944,80.05901327999891,53473.607970000005 2025-05-02,05:01:53.000,122,11050553,12845,0,1746162112,13017.44781623,80.1717993600032,53473.56604728 2025-05-02,05:01:54.000,122,11050576,12925,0,1746162113,13017.555597189996,80.24229066000407,53473.58700864 2025-05-02,05:01:55.000,122,11050525,13205,0,1746162114,13017.670114460001,80.3550767400011,53473.51713744 2025-05-02,05:01:56.000,122,11050545,13365,0,1746162115,13017.750950180001,80.42556804000196,53473.58700864 2025-05-02,05:01:57.000,122,11050556,12845,0,1746162116,13017.851994830002,80.48196108000411,53473.54508592 2025-05-02,05:01:58.000,122,11050583,13165,0,1746162117,13017.885676379992,80.54540324999834,53473.53111168001 2025-05-02,05:01:59.000,122,11050554,12885,0,1746162118,13017.878940069997,80.58769803000177,53473.50316320001 2025-05-02,05:02:00.000,122,11050550,12925,0,1746162119,13017.892412690002,80.69343497999944,53473.5380988 2025-05-02,05:02:01.000,122,11050518,12805,0,1746162120,13017.878940069997,80.74277889000223,53473.47521472 2025-05-02,05:02:02.000,122,11050560,13205,0,1746162121,13017.899148999997,80.82736845000181,53473.489188960004 2025-05-02,05:02:03.000,122,11050537,13045,0,1746162122,13017.912621620002,80.93310539999948,53473.49617608 2025-05-02,05:02:04.000,122,11050512,12765,0,1746162123,13017.885676379992,80.95425279000483,53473.41233064001 2025-05-02,05:02:05.000,122,11050559,13045,0,1746162124,13017.885676379992,80.9472036599982,53473.36342080001 2025-05-02,05:02:06.000,122,11050535,12965,0,1746162125,13017.831785900002,80.99654757000098,53473.42630488 2025-05-02,05:02:07.000,122,11050519,13005,0,1746162126,13017.791368040002,81.01769495999906,53473.272588240005 2025-05-02,05:02:08.000,122,11050570,12885,0,1746162127,13017.710532320001,81.07408800000121,53473.24463976001 2025-05-02,05:02:09.000,122,11050514,13285,0,1746162128,13017.649905530001,81.14457930000208,53473.18175568 2025-05-02,05:02:10.000,122,11050542,13245,0,1746162129,13017.582542429991,81.25031624999974,53473.13983296 2025-05-02,05:02:11.000,122,11050535,12965,0,1746162130,13017.56906981,81.38424972000212,53473.055987520005 2025-05-02,05:02:12.000,122,11050591,12885,0,1746162131,13017.535388259996,81.47588841000106,53473.06996176 2025-05-02,05:02:13.000,122,11050547,12925,0,1746162132,13017.52191563999,81.58867448999808,53473.0140648 2025-05-02,05:02:14.000,122,11050503,13005,0,1746162133,13017.50170670999,81.63801840000087,53472.958167840006 2025-05-02,05:02:15.000,122,11050499,13045,0,1746162134,13017.46802516,81.6803131800043,53472.888296640005 2025-05-02,05:02:16.000,122,11050479,13085,0,1746162135,13017.40066205999,81.69441144000302,53472.84637392 2025-05-02,05:02:17.000,122,11050513,12885,0,1746162136,13017.34003526999,81.7508044799979,53472.84637392 2025-05-02,05:02:18.000,122,11050523,12645,0,1746162137,13017.171627519994,81.74375534999854,53472.769515600005 2025-05-02,05:02:19.000,122,11050558,12925,0,1746162138,13017.090791799994,81.72260796000046,53472.69265728001 2025-05-02,05:02:20.000,122,11050547,12965,0,1746162139,13016.956065599989,81.77900100000261,53472.58785048 2025-05-02,05:02:21.000,122,11050515,13005,0,1746162140,13016.828075709993,81.79309926000133,53472.56688912 2025-05-02,05:02:22.000,122,11050545,12965,0,1746162141,13016.700085819997,81.77900100000261,53472.49701792001 2025-05-02,05:02:23.000,122,11050535,12845,0,1746162142,13016.605777479992,81.77900100000261,53472.47605656001 2025-05-02,05:02:24.000,122,11050553,12765,0,1746162143,13016.484523899991,81.77900100000261,53472.37823688001 2025-05-02,05:02:25.000,122,11050546,12565,0,1746162144,13016.396951869996,81.77900100000261,53472.32932704001 2025-05-02,05:02:26.000,122,11050549,12445,0,1746162145,13016.22180780999,81.69441144000302,53472.23150736 2025-05-02,05:02:27.000,122,11050495,13125,0,1746162146,13016.1477084,81.70146057000238,53472.14067480001 2025-05-02,05:02:28.000,122,11050480,12965,0,1746162147,13015.992773269994,81.64506753000023,53472.049842240005 2025-05-02,05:02:29.000,122,11050528,12885,0,1746162148,13015.878255999989,81.6168710100028,53471.95900968 2025-05-02,05:02:30.000,122,11050535,12885,0,1746162149,13015.810892899994,81.57457622999937,53471.86817712 2025-05-02,05:02:31.000,122,11050548,12805,0,1746162150,13015.655957769988,81.55342884000129,53471.81926728 2025-05-02,05:02:32.000,122,11050525,13125,0,1746162151,13015.514495260002,81.53933058000257,53471.74240896 2025-05-02,05:02:33.000,122,11050520,12725,0,1746162152,13015.359560129997,81.56047797000065,53471.63760216001 2025-05-02,05:02:34.000,122,11050550,12845,0,1746162153,13015.137261899996,81.58162535999872,53471.53279536 2025-05-02,05:02:35.000,122,11050534,12925,0,1746162154,13014.935172599995,81.53228145000321,53471.42100144001 2025-05-02,05:02:36.000,122,11050543,12845,0,1746162155,13014.733083299994,81.49703579999914,53471.30222040001 2025-05-02,05:02:37.000,122,11050534,12925,0,1746162156,13014.490576139993,81.51113405999786,53471.18343936001 2025-05-02,05:02:38.000,122,11050529,12525,0,1746162157,13014.248068979992,81.53933058000257,53471.10658104001 2025-05-02,05:02:39.000,122,11050544,12805,0,1746162158,13014.059452299996,81.51818319000449,53470.945877280006 2025-05-02,05:02:40.000,122,11050501,12965,0,1746162159,13013.877571929996,81.54637971000193,53470.88998032 2025-05-02,05:02:41.000,122,11050532,13125,0,1746162160,13013.70242786999,81.54637971000193,53470.75023792001 2025-05-02,05:02:42.000,122,11050520,12965,0,1746162161,13013.439711779989,81.49703579999914,53470.610495520006 2025-05-02,05:02:43.000,122,11050581,12965,0,1746162162,13013.304985579998,81.48998666999978,53470.51267584001 2025-05-02,05:02:44.000,122,11050476,12885,0,1746162163,13013.096159970002,81.41244623999955,53470.372933440005 2025-05-02,05:02:45.000,122,11050516,12685,0,1746162164,13012.914279600001,81.32785667999997,53470.254152400004 2025-05-02,05:02:46.000,122,11050491,12965,0,1746162165,13012.66503612999,81.25031624999974,53470.135371360004 2025-05-02,05:02:47.000,122,11050531,12725,0,1746162166,13012.44273789999,81.1586775600008,53470.06550016 2025-05-02,05:02:48.000,122,11050559,12565,0,1746162167,13012.220439669989,81.03884235000442,53469.939732000006 2025-05-02,05:02:49.000,122,11050534,12725,0,1746162168,13012.038559299988,80.89785975000268,53469.78601536 2025-05-02,05:02:50.000,122,11050489,12885,0,1746162169,13011.849942619992,80.72868063000351,53469.702169920005 2025-05-02,05:02:51.000,122,11050552,13085,0,1746162170,13011.654589630001,80.5524523799977,53469.57640176001 2025-05-02,05:02:52.000,122,11050464,12965,0,1746162171,13011.439027709996,80.42556804000196,53469.415698000004 2025-05-02,05:02:53.000,122,11050521,12965,0,1746162172,13011.277356269995,80.33392935000302,53469.248007120004 2025-05-02,05:02:54.000,122,11050560,12845,0,1746162173,13011.115684829994,80.28458544000023,53469.15717456 2025-05-02,05:02:55.000,122,11050549,12885,0,1746162174,13010.980958629989,80.25638892000279,53469.01044504 2025-05-02,05:02:56.000,122,11050522,13045,0,1746162175,13010.900122909989,80.15065196999785,53468.87070264 2025-05-02,05:02:57.000,122,11050522,12965,0,1746162176,13010.765396709998,80.15065196999785,53468.6820504 2025-05-02,05:02:58.000,122,11050556,13005,0,1746162177,13010.724978849998,80.1083571900017,53468.542308 2025-05-02,05:02:59.000,122,11050534,12845,0,1746162178,13010.623934199997,80.11540632000106,53468.36763 2025-05-02,05:03:00.000,122,11050522,13285,0,1746162179,13010.556571100002,80.0731115400049,53468.25583608001 2025-05-02,05:03:01.000,122,11050521,12965,0,1746162180,13010.482471689997,80.03786589000083,53468.10211944 2025-05-02,05:03:02.000,122,11050509,12885,0,1746162181,13010.428581209992,80.00262024000403,53467.96936416001 2025-05-02,05:03:03.000,122,11050512,13005,0,1746162182,13010.428581209992,79.97442371999932,53467.843596 2025-05-02,05:03:04.000,122,11050535,12965,0,1746162183,13010.347745489991,79.91803068000445,53467.73180208001 2025-05-02,05:03:05.000,122,11050478,12685,0,1746162184,13010.239964529996,79.85458851000294,53467.5990468 2025-05-02,05:03:06.000,122,11050526,12965,0,1746162185,13010.11197464,79.748851559998,53467.473278640005 2025-05-02,05:03:07.000,122,11050553,12845,0,1746162186,13010.017666299995,79.62901635000162,53467.34052336 2025-05-02,05:03:08.000,122,11050524,12885,0,1746162187,13009.876203789994,79.57262330999947,53467.24969080001 2025-05-02,05:03:09.000,122,11050546,12805,0,1746162188,13009.667378179998,79.49508287999925,53467.10296128 2025-05-02,05:03:10.000,122,11050494,12845,0,1746162189,13009.478761500002,79.45278810000309,53466.99815448 2025-05-02,05:03:11.000,122,11050528,12845,0,1746162190,13009.222781719996,79.3681985400035,53466.81648936 2025-05-02,05:03:12.000,122,11050536,12805,0,1746162191,13009.000483489996,79.31885463000071,53466.66277272 2025-05-02,05:03:13.000,122,11050512,12885,0,1746162192,13008.838812049995,79.26246158999857,53466.564953040004 2025-05-02,05:03:14.000,122,11050554,12685,0,1746162193,13008.70408584999,79.22721594000177,53466.38328792 2025-05-02,05:03:15.000,122,11050568,12965,0,1746162194,13008.555887029994,79.23426507000113,53466.2365584 2025-05-02,05:03:16.000,122,11050504,12965,0,1746162195,13008.461578689989,79.18492115999834,53466.096816 2025-05-02,05:03:17.000,122,11050514,13125,0,1746162196,13008.374006659993,79.13557725000283,53465.99899632 2025-05-02,05:03:18.000,122,11050540,13085,0,1746162197,13008.374006659993,79.14262638000218,53465.796369840005 2025-05-02,05:03:19.000,122,11050550,12765,0,1746162198,13008.387479279998,79.10738072999811,53465.65662744 2025-05-02,05:03:20.000,122,11050535,12765,0,1746162199,13008.407688209998,79.12852812000347,53465.54483352 2025-05-02,05:03:21.000,122,11050514,13005,0,1746162200,13008.414424519993,79.07918421000068,53465.412078240006 2025-05-02,05:03:22.000,122,11050541,13205,0,1746162201,13008.481787619989,79.00164378000045,53465.33521992001 2025-05-02,05:03:23.000,122,11050555,12885,0,1746162202,13008.555887029994,78.89590683000279,53465.223426000004 2025-05-02,05:03:24.000,122,11050513,12965,0,1746162203,13008.62325012999,78.83246466000128,53465.13958056 2025-05-02,05:03:25.000,122,11050510,13005,0,1746162204,13008.697349539994,78.83951379000064,53465.02778664001 2025-05-02,05:03:26.000,122,11050524,12845,0,1746162205,13008.73103109,78.79721901000448,53464.97188968 2025-05-02,05:03:27.000,122,11050560,13125,0,1746162206,13008.76471263999,78.74787510000169,53464.89503136 2025-05-02,05:03:28.000,122,11050558,13125,0,1746162207,13008.75124002,78.65623641000275,53464.83214728001 2025-05-02,05:03:29.000,122,11050523,12685,0,1746162208,13008.79165788,78.62099075999868,53464.78323744001 2025-05-02,05:03:30.000,122,11050568,12605,0,1746162209,13008.76471263999,78.57164685000316,53464.720353360004 2025-05-02,05:03:31.000,122,11050503,12605,0,1746162210,13008.737767399994,78.55049945999781,53464.65048216 2025-05-02,05:03:32.000,122,11050526,12925,0,1746162211,13008.74450370999,78.55049945999781,53464.6295208 2025-05-02,05:03:33.000,122,11050502,13125,0,1746162212,13008.72429477999,78.49410642000294,53464.622533680005 2025-05-02,05:03:34.000,122,11050480,12765,0,1746162213,13008.70408584999,78.43771338000079,53464.61554656001 2025-05-02,05:03:35.000,122,11050569,13045,0,1746162214,13008.66366798999,78.43066425000143,53464.503752640005 2025-05-02,05:03:36.000,122,11050505,12805,0,1746162215,13008.636722749994,78.42361512000207,53464.47580416001 2025-05-02,05:03:37.000,122,11050529,12765,0,1746162216,13008.629986439999,78.46590989999822,53464.51073976 2025-05-02,05:03:38.000,122,11050508,13085,0,1746162217,13008.670404299999,78.51525381000101,53464.41292008 2025-05-02,05:03:39.000,122,11050529,12965,0,1746162218,13008.677140609994,78.53640119999909,53464.4897784 2025-05-02,05:03:40.000,122,11050537,12765,0,1746162219,13008.717558469994,78.49410642000294,53464.46182992 2025-05-02,05:03:41.000,122,11050546,12765,0,1746162220,13008.717558469994,78.47295903000486,53464.44086856 2025-05-02,05:03:42.000,122,11050522,12965,0,1746162221,13008.757976329995,78.52230294000037,53464.46881704 2025-05-02,05:03:43.000,122,11050574,12765,0,1746162222,13008.737767399994,78.51525381000101,53464.454842800005 2025-05-02,05:03:44.000,122,11050519,12885,0,1746162223,13008.717558469994,78.52230294000037,53464.384971600004 2025-05-02,05:03:45.000,122,11050535,12645,0,1746162224,13008.650195369999,78.51525381000101,53464.4199072 2025-05-02,05:03:46.000,122,11050558,12605,0,1746162225,13008.569359649999,78.40951686000335,53464.42689432001 2025-05-02,05:03:47.000,122,11050536,13325,0,1746162226,13008.495260239994,78.39541860000463,53464.44086856 2025-05-02,05:03:48.000,122,11050510,12925,0,1746162227,13008.421160829988,78.27558339000097,53464.384971600004 2025-05-02,05:03:49.000,122,11050586,12965,0,1746162228,13008.427897139998,78.21919034999883,53464.39195872 2025-05-02,05:03:50.000,122,11050561,13205,0,1746162229,13008.353797729993,78.13460078999924,53464.39195872 2025-05-02,05:03:51.000,122,11050511,13085,0,1746162230,13008.353797729993,78.12050253000052,53464.34304888 2025-05-02,05:03:52.000,122,11050587,12805,0,1746162231,13008.400951899988,78.09230601000309,53464.32907464001 2025-05-02,05:03:53.000,122,11050543,12885,0,1746162232,13008.515469169994,78.09935514000244,53464.27317768 2025-05-02,05:03:54.000,122,11050551,12645,0,1746162233,13008.66366798999,78.16984644000331,53464.336061760005 2025-05-02,05:03:55.000,122,11050553,12965,0,1746162234,13008.75124002,78.20509209000011,53464.30811328001 2025-05-02,05:03:56.000,122,11050589,12845,0,1746162235,13008.818603119995,78.24738687000354,53464.32907464001 2025-05-02,05:03:57.000,122,11050622,12925,0,1746162236,13008.90617514999,78.23328861000482,53464.3151004 2025-05-02,05:03:58.000,122,11050574,12645,0,1746162237,13008.960065629995,78.26148513000226,53464.30811328001 2025-05-02,05:03:59.000,122,11050559,12685,0,1746162238,13009.02742872999,78.31082903999777,53464.23125496001 2025-05-02,05:04:00.000,122,11050551,12605,0,1746162239,13009.108264449991,78.3178781700044,53464.26619056 2025-05-02,05:04:01.000,122,11050514,12725,0,1746162240,13009.168891239991,78.40246773000399,53464.30112616 2025-05-02,05:04:02.000,122,11050606,12845,0,1746162241,13009.195836480001,78.4518116399995,53464.336061760005 2025-05-02,05:04:03.000,122,11050570,12845,0,1746162242,13009.310353749992,78.49410642000294,53464.3151004 2025-05-02,05:04:04.000,122,11050541,12765,0,1746162243,13009.357507920002,78.52230294000037,53464.28016480001 2025-05-02,05:04:05.000,122,11050535,12965,0,1746162244,13009.478761500002,78.62803988999804,53464.29413904 2025-05-02,05:04:06.000,122,11050562,13205,0,1746162245,13009.620224009988,78.65623641000275,53464.29413904 2025-05-02,05:04:07.000,122,11050522,13205,0,1746162246,13009.82231330999,78.6985311899989,53464.336061760005 2025-05-02,05:04:08.000,122,11050499,12525,0,1746162247,13010.01092999,78.7126294500049,53464.384971600004 2025-05-02,05:04:09.000,122,11050552,13125,0,1746162248,13010.179337739995,78.78312074999849,53464.384971600004 2025-05-02,05:04:10.000,122,11050543,12685,0,1746162249,13010.448790139992,78.85361204999936,53464.42689432001 2025-05-02,05:04:11.000,122,11050591,12965,0,1746162250,13010.664352059997,78.9100050900015,53464.454842800005 2025-05-02,05:04:12.000,122,11050568,12925,0,1746162251,13010.900122909989,78.9452507399983,53464.52471400001 2025-05-02,05:04:13.000,122,11050493,12685,0,1746162252,13011.12242113999,79.01574203999917,53464.5596496 2025-05-02,05:04:14.000,122,11050550,13005,0,1746162253,13011.35145568,79.05098769000324,53464.53868824 2025-05-02,05:04:15.000,122,11050554,13005,0,1746162254,13011.647853319992,79.0932824699994,53464.60855944 2025-05-02,05:04:16.000,122,11050564,12925,0,1746162255,13011.957723580002,79.10033159999875,53464.699392 2025-05-02,05:04:17.000,122,11050566,12805,0,1746162256,13012.206967049999,79.14967551000154,53464.69240488001 2025-05-02,05:04:18.000,122,11050545,12885,0,1746162257,13012.496628379995,79.1214789900041,53464.77625032 2025-05-02,05:04:19.000,122,11050571,12925,0,1746162258,13012.806498639991,79.10033159999875,53464.85310864001 2025-05-02,05:04:20.000,122,11050549,12925,0,1746162259,13013.123105209997,79.07918421000068,53464.92996696001 2025-05-02,05:04:21.000,122,11050533,13125,0,1746162260,13013.419502849989,79.06508595000196,53464.95092832001 2025-05-02,05:04:22.000,122,11050550,12925,0,1746162261,13013.68895525,79.10033159999875,53465.02778664001 2025-05-02,05:04:23.000,122,11050516,12565,0,1746162262,13013.998825509996,79.14262638000218,53465.125606320005 2025-05-02,05:04:24.000,122,11050540,12765,0,1746162263,13014.268277909992,79.29065811000328,53465.16054192 2025-05-02,05:04:25.000,122,11050546,12805,0,1746162264,13014.510785069993,79.41754244999902,53465.20246464 2025-05-02,05:04:26.000,122,11050547,13045,0,1746162265,13014.88801843,79.56557418000011,53465.26534872001 2025-05-02,05:04:27.000,122,11050516,12685,0,1746162266,13015.271988100001,79.73475329999928,53465.34919416 2025-05-02,05:04:28.000,122,11050552,12765,0,1746162267,13015.696375629988,79.88983415999974,53465.41906536 2025-05-02,05:04:29.000,122,11050484,12925,0,1746162268,13016.12076315999,80.0731115400049,53465.54483352 2025-05-02,05:04:30.000,122,11050549,12765,0,1746162269,13016.484523899991,80.24229066000407,53465.60073048001 2025-05-02,05:04:31.000,122,11050598,12605,0,1746162270,13016.861757259998,80.42556804000196,53465.6426532 2025-05-02,05:04:32.000,122,11050547,12925,0,1746162271,13017.15815489999,80.55950151000434,53465.76143424 2025-05-02,05:04:33.000,122,11050481,12845,0,1746162272,13017.494970399996,80.73572976000287,53465.796369840005 2025-05-02,05:04:34.000,122,11050578,12805,0,1746162273,13017.744213869992,80.88376149000396,53465.93611224001 2025-05-02,05:04:35.000,122,11050516,12805,0,1746162274,13018.013666270002,80.98949844000163,53466.05489328001 2025-05-02,05:04:36.000,122,11050561,13005,0,1746162275,13018.242700809998,81.123431910004,53466.10380312001 2025-05-02,05:04:37.000,122,11050563,12605,0,1746162276,13018.44479011,81.26441450999846,53466.17367432001 2025-05-02,05:04:38.000,122,11050577,13045,0,1746162277,13018.653615719995,81.4053971100002,53466.27848112 2025-05-02,05:04:39.000,122,11050555,12765,0,1746162278,13018.869177640001,81.55342884000129,53466.34136520001 2025-05-02,05:04:40.000,122,11050508,12765,0,1746162279,13019.057794319997,81.68736231000366,53466.43918488001 2025-05-02,05:04:41.000,122,11050522,13285,0,1746162280,13019.266619929993,81.82129577999876,53466.564953040004 2025-05-02,05:04:42.000,122,11050532,12805,0,1746162281,13019.441763989998,81.98342576999858,53466.64181136 2025-05-02,05:04:43.000,122,11050572,12845,0,1746162282,13019.691007459995,82.11735924000095,53466.67674696001 2025-05-02,05:04:44.000,122,11050560,12805,0,1746162283,13019.86615152,82.18785054000182,53466.732643920004 2025-05-02,05:04:45.000,122,11050547,12965,0,1746162284,13020.115394989996,82.30063661999884,53466.87937344 2025-05-02,05:04:46.000,122,11050552,12965,0,1746162285,13020.364638459992,82.37817704999907,53466.88636056 2025-05-02,05:04:47.000,122,11050571,12885,0,1746162286,13020.701453959999,82.49096313000337,53466.94924464 2025-05-02,05:04:48.000,122,11050492,12645,0,1746162287,13020.950697429995,82.64604399000382,53466.99815448 2025-05-02,05:04:49.000,122,11050555,12765,0,1746162288,13021.233622449996,82.73768268000276,53467.0750128 2025-05-02,05:04:50.000,122,11050515,12925,0,1746162289,13021.536756399997,82.85046875999979,53467.13090976001 2025-05-02,05:04:51.000,122,11050622,13125,0,1746162290,13021.839890349998,82.89981267000258,53467.27065216 2025-05-02,05:04:52.000,122,11050554,12765,0,1746162291,13022.109342749995,82.9773531000028,53467.29161352 2025-05-02,05:04:53.000,122,11050523,12485,0,1746162292,13022.37879514999,83.02669700999832,53467.36148472 2025-05-02,05:04:54.000,122,11050532,13285,0,1746162293,13022.702138029992,83.06899179000175,53467.46629152001 2025-05-02,05:04:55.000,122,11050555,12765,0,1746162294,13023.079371389998,83.18177786999877,53467.48026576 2025-05-02,05:04:56.000,122,11050550,12965,0,1746162295,13023.45660474999,83.18882699999813,53467.5990468 2025-05-02,05:04:57.000,122,11050557,13125,0,1746162296,13023.800156559992,83.20997439000348,53467.65494376 2025-05-02,05:04:58.000,122,11050555,12645,0,1746162297,13024.163917299993,83.29456395000307,53467.76673768 2025-05-02,05:04:59.000,122,11050573,12725,0,1746162298,13024.608513759995,83.3721043800033,53467.808660400005 2025-05-02,05:05:00.000,122,11050603,12765,0,1746162299,13024.931856639996,83.38620264000201,53467.89250584 2025-05-02,05:05:01.000,122,11050569,13205,0,1746162300,13025.234990589997,83.49193958999967,53468.01128688 2025-05-02,05:05:02.000,122,11050573,12965,0,1746162301,13025.511179299989,83.51308697999775,53468.025261120005 2025-05-02,05:05:03.000,122,11050554,12765,0,1746162302,13025.82104956,83.52718524000375,53468.17199064 2025-05-02,05:05:04.000,122,11050534,12965,0,1746162303,13026.090501959996,83.57652914999926,53468.19993912 2025-05-02,05:05:05.000,122,11050569,13085,0,1746162304,13026.326272810002,83.61882393000269,53468.28378456001 2025-05-02,05:05:06.000,122,11050558,12885,0,1746162305,13026.521625799993,83.63997132000077,53468.31872016 2025-05-02,05:05:07.000,122,11050552,12685,0,1746162306,13026.676560929998,83.69636436000292,53468.409552720004 2025-05-02,05:05:08.000,122,11050510,13005,0,1746162307,13026.87191391999,83.77390479000314,53468.48641104 2025-05-02,05:05:09.000,122,11050553,12885,0,1746162308,13026.99990381,83.76685566000378,53468.49339816 2025-05-02,05:05:10.000,122,11050581,12485,0,1746162309,13027.10094846,83.85144522000337,53468.58423072 2025-05-02,05:05:11.000,122,11050521,12645,0,1746162310,13027.25588358999,83.87259261000145,53468.61916632001 2025-05-02,05:05:12.000,122,11050547,13085,0,1746162311,13027.383873480001,83.89373999999953,53468.64012768001 2025-05-02,05:05:13.000,122,11050497,12845,0,1746162312,13027.525335990002,83.95013304000167,53468.696024640005 2025-05-02,05:05:14.000,122,11050562,12765,0,1746162313,13027.599435399992,83.99242781999783,53468.696024640005 2025-05-02,05:05:15.000,122,11050516,12805,0,1746162314,13027.727425290002,83.99947695000446,53468.70301176 2025-05-02,05:05:16.000,122,11050519,12965,0,1746162315,13027.794788389998,84.0629191199987,53468.70999888 2025-05-02,05:05:17.000,122,11050574,13125,0,1746162316,13027.875624109998,84.09111564000341,53468.765895840006 2025-05-02,05:05:18.000,122,11050547,13085,0,1746162317,13027.956459829998,84.09816477000277,53468.793844320004 2025-05-02,05:05:19.000,122,11050524,12925,0,1746162318,13028.003613999994,84.07701738000469,53468.77288296 2025-05-02,05:05:20.000,122,11050558,12805,0,1746162319,13028.05076816999,84.0629191199987,53468.80083144 2025-05-02,05:05:21.000,122,11050513,12925,0,1746162320,13028.09118602999,84.06996824999806,53468.78685720001 2025-05-02,05:05:22.000,122,11050540,12845,0,1746162321,13028.13160388999,84.01357521000318,53468.83576704001 2025-05-02,05:05:23.000,122,11050524,12765,0,1746162322,13028.11813127,83.98537868999847,53468.80781856001 2025-05-02,05:05:24.000,122,11050539,12685,0,1746162323,13028.11139495999,83.94308391000231,53468.793844320004 2025-05-02,05:05:25.000,122,11050549,12885,0,1746162324,13028.07097709999,83.90078912999888,53468.765895840006 2025-05-02,05:05:26.000,122,11050489,13285,0,1746162325,13028.030559239989,83.8161995699993,53468.73794736001 2025-05-02,05:05:27.000,122,11050530,12765,0,1746162326,13027.956459829998,83.73161000999971,53468.68903752001 2025-05-02,05:05:28.000,122,11050539,12805,0,1746162327,13027.855415179998,83.66111870999885,53468.65410192 2025-05-02,05:05:29.000,122,11050521,12965,0,1746162328,13027.734161599998,83.60472567000397,53468.63314056 2025-05-02,05:05:30.000,122,11050564,12925,0,1746162329,13027.552281229997,83.51308697999775,53468.51435952 2025-05-02,05:05:31.000,122,11050522,12965,0,1746162330,13027.363664550001,83.4707922000016,53468.479423920006 2025-05-02,05:05:32.000,122,11050503,12845,0,1746162331,13027.15483893999,83.36505525000393,53468.38859136 2025-05-02,05:05:33.000,122,11050567,12885,0,1746162332,13026.99990381,83.26636742999835,53468.37461712 2025-05-02,05:05:34.000,122,11050545,12965,0,1746162333,13026.791078199989,83.13948309000261,53468.290771680004 2025-05-02,05:05:35.000,122,11050537,12685,0,1746162334,13026.636143069998,83.04784440000367,53468.18596488001 2025-05-02,05:05:36.000,122,11050531,12805,0,1746162335,13026.481207939993,82.96325484000408,53468.074170960004 2025-05-02,05:05:37.000,122,11050499,12805,0,1746162336,13026.373426979997,82.87161614999786,53468.01128688 2025-05-02,05:05:38.000,122,11050542,12725,0,1746162337,13026.353218049997,82.80817398000363,53467.955389920004 2025-05-02,05:05:39.000,122,11050484,12885,0,1746162338,13026.279118639992,82.71653529000469,53467.81564752 2025-05-02,05:05:40.000,122,11050547,12725,0,1746162339,13026.211755539996,82.58965095000167,53467.73180208001 2025-05-02,05:05:41.000,122,11050532,12725,0,1746162340,13026.077029339991,82.49096313000337,53467.68289224001 2025-05-02,05:05:42.000,122,11050570,12725,0,1746162341,13026.01640254999,82.36407879000035,53467.57808544 2025-05-02,05:05:43.000,122,11050537,12965,0,1746162342,13025.908621589995,82.2089979299999,53467.48725288 2025-05-02,05:05:44.000,122,11050530,12765,0,1746162343,13025.787368009995,82.025720550002,53467.403407440004 2025-05-02,05:05:45.000,122,11050541,12765,0,1746162344,13025.645905499994,81.85654143000284,53467.31257488 2025-05-02,05:05:46.000,122,11050524,12925,0,1746162345,13025.423607269993,81.69441144000302,53467.235716560004 2025-05-02,05:05:47.000,122,11050550,12965,0,1746162346,13025.208045350002,81.54637971000193,53467.11693552 2025-05-02,05:05:48.000,122,11050557,13245,0,1746162347,13024.999219739992,81.37720059000276,53467.0051416 2025-05-02,05:05:49.000,122,11050540,12925,0,1746162348,13024.7028221,81.2221197300023,53466.84443784001 2025-05-02,05:05:50.000,122,11050539,12805,0,1746162349,13024.51420541999,81.08818625999993,53466.81648936 2025-05-02,05:05:51.000,122,11050521,13085,0,1746162350,13024.224544089993,80.90490888000204,53466.6907212 2025-05-02,05:05:52.000,122,11050535,13125,0,1746162351,13023.995509549997,80.7639262800003,53466.530017439996 2025-05-02,05:05:53.000,122,11050558,12765,0,1746162352,13023.739529769991,80.63704194000456,53466.43918488001 2025-05-02,05:05:54.000,122,11050525,12765,0,1746162353,13023.48354999,80.55950151000434,53466.3064296 2025-05-02,05:05:55.000,122,11050496,12765,0,1746162354,13023.26125176,80.48196108000411,53466.229571280004 2025-05-02,05:05:56.000,122,11050540,12685,0,1746162355,13023.099580319998,80.39737152000453,53466.01995768 2025-05-02,05:05:57.000,122,11050518,12805,0,1746162356,13022.944645189993,80.32688022000366,53465.894189520004 2025-05-02,05:05:58.000,122,11050517,12685,0,1746162357,13022.816655299997,80.29163456999959,53465.7823956 2025-05-02,05:05:59.000,122,11050523,13125,0,1746162358,13022.688665410002,80.29163456999959,53465.6426532 2025-05-02,05:06:00.000,122,11050539,12725,0,1746162359,13022.607829690001,80.31278195999766,53465.48194944001 2025-05-02,05:06:01.000,122,11050498,12925,0,1746162360,13022.500048729991,80.34802761000174,53465.36316840001 2025-05-02,05:06:02.000,122,11050516,12765,0,1746162361,13022.392267769996,80.3198310900043,53465.23041312 2025-05-02,05:06:03.000,122,11050541,13205,0,1746162362,13022.28448681,80.25638892000279,53465.13958056 2025-05-02,05:06:04.000,122,11050561,12925,0,1746162363,13022.20365109,80.20704501,53465.02079952001 2025-05-02,05:06:05.000,122,11050499,13045,0,1746162364,13022.13628798999,80.28458544000023,53464.909005600006 2025-05-02,05:06:06.000,122,11050537,12685,0,1746162365,13022.09587012999,80.3550767400011,53464.790224560005 2025-05-02,05:06:07.000,122,11050554,12805,0,1746162366,13022.07566119999,80.42556804000196,53464.65048216 2025-05-02,05:06:08.000,122,11050543,13205,0,1746162367,13022.05545226999,80.42556804000196,53464.53170112 2025-05-02,05:06:09.000,122,11050562,12965,0,1746162368,13022.04197965,80.46786281999812,53464.49676552001 2025-05-02,05:06:10.000,122,11050551,13045,0,1746162369,13022.04197965,80.57359977000306,53464.336061760005 2025-05-02,05:06:11.000,122,11050526,12965,0,1746162370,13022.13628798999,80.62999280999793,53464.23125496001 2025-05-02,05:06:12.000,122,11050542,12605,0,1746162371,13022.18344216,80.72868063000351,53464.14042240001 2025-05-02,05:06:13.000,122,11050568,12565,0,1746162372,13022.271014189995,80.8767123600046,53464.070551200006 2025-05-02,05:06:14.000,122,11050572,12805,0,1746162373,13022.37879514999,81.0599897400025,53463.90984744 2025-05-02,05:06:15.000,122,11050501,12925,0,1746162374,13022.567411830001,81.2221197300023,53463.8609376 2025-05-02,05:06:16.000,122,11050509,12805,0,1746162375,13022.816655299997,81.29261103000317,53463.74215656 2025-05-02,05:06:17.000,122,11050476,12925,0,1746162376,13023.059162459998,81.51113405999786,53463.75613080001 2025-05-02,05:06:18.000,122,11050509,12885,0,1746162377,13023.29493330999,81.70146057000238,53463.68625960001 2025-05-02,05:06:19.000,122,11050468,12685,0,1746162378,13023.530704159995,81.8142466499994,53463.69324672 2025-05-02,05:06:20.000,122,11050491,12765,0,1746162379,13023.739529769991,81.97637663999922,53463.63036264 2025-05-02,05:06:21.000,122,11050542,12965,0,1746162380,13023.921410139992,82.08211359000416,53463.55350432 2025-05-02,05:06:22.000,122,11050520,13005,0,1746162381,13024.029191100002,82.1737522800031,53463.51856872001 2025-05-02,05:06:23.000,122,11050491,12805,0,1746162382,13024.116763129998,82.30063661999884,53463.45568464 2025-05-02,05:06:24.000,122,11050522,12765,0,1746162383,13024.197598849998,82.49096313000337,53463.46965888001 2025-05-02,05:06:25.000,122,11050511,13125,0,1746162384,13024.325588739994,82.70948615999805,53463.35786496 2025-05-02,05:06:26.000,122,11050528,13005,0,1746162385,13024.39295183999,82.82227224000235,53463.42074904001 2025-05-02,05:06:27.000,122,11050524,13005,0,1746162386,13024.386215529994,82.87161614999786,53463.32292936001 2025-05-02,05:06:28.000,122,11050527,12965,0,1746162387,13024.48052387,83.09013917999982,53463.30895512 2025-05-02,05:06:29.000,122,11050519,12725,0,1746162388,13024.48052387,83.2240726500022,53463.21812256 2025-05-02,05:06:30.000,122,11050521,12765,0,1746162389,13024.63545899999,83.44964481000352,53463.20414832001 2025-05-02,05:06:31.000,122,11050540,12965,0,1746162390,13024.608513759995,83.66111870999885,53463.14825136 2025-05-02,05:06:32.000,122,11050523,12885,0,1746162391,13024.73650364999,83.82324869999866,53463.00850896001 2025-05-02,05:06:33.000,122,11050536,12525,0,1746162392,13024.79713043999,83.95718217000103,53462.994534720005 2025-05-02,05:06:34.000,122,11050477,12685,0,1746162393,13024.898175089991,84.04177173000062,53462.92466352 2025-05-02,05:06:35.000,122,11050562,12805,0,1746162394,13024.952065569996,84.18980346000171,53462.86177944 2025-05-02,05:06:36.000,122,11050572,13085,0,1746162395,13025.100264389992,84.33078606000345,53462.79190824 2025-05-02,05:06:37.000,122,11050505,13045,0,1746162396,13025.302353689993,84.45767039999919,53462.708062800004 2025-05-02,05:06:38.000,122,11050511,12685,0,1746162397,13025.477497749998,84.49996518000262,53462.61723024 2025-05-02,05:06:39.000,122,11050490,12925,0,1746162398,13025.67958705,84.62684951999836,53462.57530752 2025-05-02,05:06:40.000,122,11050519,12765,0,1746162399,13025.76042277,84.64094778000435,53462.48447496001 2025-05-02,05:06:41.000,122,11050536,13125,0,1746162400,13025.787368009995,84.68324256000051,53462.40062952 2025-05-02,05:06:42.000,122,11050557,13125,0,1746162401,13025.77389538999,84.67619343000115,53462.30280984 2025-05-02,05:06:43.000,122,11050561,13045,0,1746162402,13025.767159079995,84.67619343000115,53462.17005456001 2025-05-02,05:06:44.000,122,11050521,13285,0,1746162403,13025.767159079995,84.60570213000028,53462.058260640006 2025-05-02,05:06:45.000,122,11050523,12765,0,1746162404,13025.82104956,84.57750561000285,53461.96044096001 2025-05-02,05:06:46.000,122,11050516,12765,0,1746162405,13025.87494003999,84.55635822000477,53461.76480160001 2025-05-02,05:06:47.000,122,11050554,12885,0,1746162406,13025.89514896999,84.5845547400022,53461.68794328 2025-05-02,05:06:48.000,122,11050558,12925,0,1746162407,13025.949039449995,84.64799691000371,53461.47134256 2025-05-02,05:06:49.000,122,11050520,12765,0,1746162408,13026.110710889996,84.66209517000243,53461.33160016001 2025-05-02,05:06:50.000,122,11050505,12965,0,1746162409,13026.359954359992,84.57750561000285,53461.24775472 2025-05-02,05:06:51.000,122,11050545,12885,0,1746162410,13026.568779970003,84.57045648000349,53461.052115360006 2025-05-02,05:06:52.000,122,11050533,13285,0,1746162411,13026.838232369999,84.69029168999987,53460.90538584001 2025-05-02,05:06:53.000,122,11050526,12725,0,1746162412,13027.23567465999,84.8312742900016,53460.77961768 2025-05-02,05:06:54.000,122,11050548,12925,0,1746162413,13027.660062189992,84.94406036999862,53460.70974648001 2025-05-02,05:06:55.000,122,11050528,12965,0,1746162414,13028.104658649994,84.97225689000334,53460.5769912 2025-05-02,05:06:56.000,122,11050562,12765,0,1746162415,13028.697453929992,84.99340428000141,53460.46519728 2025-05-02,05:06:57.000,122,11050505,12885,0,1746162416,13029.216149799999,85.12733775000379,53460.3673776 2025-05-02,05:06:58.000,122,11050532,12885,0,1746162417,13029.755054599991,85.33176251999976,53460.262570800005 2025-05-02,05:06:59.000,122,11050587,12685,0,1746162418,13030.388267739989,85.43045033999806,53460.23462232001 2025-05-02,05:07:00.000,122,11050526,12805,0,1746162419,13030.954117779991,85.39520469000126,53460.13680264001 2025-05-02,05:07:01.000,122,11050528,13165,0,1746162420,13031.452604719998,85.35290990999783,53460.07391856 2025-05-02,05:07:02.000,122,11050511,12765,0,1746162421,13031.903937489995,85.40225382000062,53460.03199584 2025-05-02,05:07:03.000,122,11050505,12965,0,1746162422,13032.274434539991,85.44454860000405,53460.01802160001 2025-05-02,05:07:04.000,122,11050556,12885,0,1746162423,13032.752712549998,85.52208903000428,53459.96911176001 2025-05-02,05:07:05.000,122,11050560,12725,0,1746162424,13033.23772687,85.62077685000258,53459.96212464 2025-05-02,05:07:06.000,122,11050552,13165,0,1746162425,13033.783367980002,85.64897337000002,53459.976098880004 2025-05-02,05:07:07.000,122,11050535,12765,0,1746162426,13034.281854919995,85.67716989000473,53459.90622768 2025-05-02,05:07:08.000,122,11050570,13005,0,1746162427,13034.726451379996,85.72651380000025,53459.94116328 2025-05-02,05:07:09.000,122,11050525,12805,0,1746162428,13035.211465699998,85.86749640000198,53459.90622768 2025-05-02,05:07:10.000,122,11050542,12925,0,1746162429,13035.77057942999,85.97323334999965,53459.90622768 2025-05-02,05:07:11.000,122,11050551,12605,0,1746162430,13036.262330060003,86.04372465000051,53459.92020192001 2025-05-02,05:07:12.000,122,11050516,12885,0,1746162431,13036.78776223999,86.1283142100001,53459.9132148 2025-05-02,05:07:13.000,122,11050526,12885,0,1746162432,13037.252567629992,86.28339507000055,53459.90622768 2025-05-02,05:07:14.000,122,11050531,12845,0,1746162433,13037.757790879994,86.4737215799978,53459.86430496 2025-05-02,05:07:15.000,122,11050529,12805,0,1746162434,13038.289959369991,86.69929373999912,53459.96911176001 2025-05-02,05:07:16.000,122,11050541,12965,0,1746162435,13038.902963579989,86.896669380003,53459.976098880004 2025-05-02,05:07:17.000,122,11050518,13005,0,1746162436,13039.509231479991,87.0306028499981,53459.96212464 2025-05-02,05:07:18.000,122,11050538,12965,0,1746162437,13040.088554139998,87.05879937000282,53460.025008720004 2025-05-02,05:07:19.000,122,11050536,12605,0,1746162438,13040.715030970001,87.08699589000025,53460.01802160001 2025-05-02,05:07:20.000,122,11050495,12605,0,1746162439,13041.233726839993,87.12224154000432,53460.01802160001 2025-05-02,05:07:21.000,122,11050540,12885,0,1746162440,13041.738950089995,87.16453632000048,53460.0529572 2025-05-02,05:07:22.000,122,11050538,13005,0,1746162441,13042.176810240002,87.19273283999792,53460.10186704 2025-05-02,05:07:23.000,122,11050582,12965,0,1746162442,13042.520362049989,87.31256805000157,53460.12981552 2025-05-02,05:07:24.000,122,11050549,13125,0,1746162443,13042.82349599999,87.31256805000157,53460.164751120006 2025-05-02,05:07:25.000,122,11050534,12965,0,1746162444,13043.059266849996,87.30551892000221,53460.18571248001 2025-05-02,05:07:26.000,122,11050586,12925,0,1746162445,13043.301774009997,87.34781369999837,53460.18571248001 2025-05-02,05:07:27.000,122,11050522,12805,0,1746162446,13043.577962719988,87.45355065000331,53460.18571248001 2025-05-02,05:07:28.000,122,11050580,13005,0,1746162447,13043.874360359994,87.6015823800044,53460.22064808 2025-05-02,05:07:29.000,122,11050496,12765,0,1746162448,13044.170758,87.65092628999992,53460.262570800005 2025-05-02,05:07:30.000,122,11050506,12965,0,1746162449,13044.318956819996,87.7355158499995,53460.25558368001 2025-05-02,05:07:31.000,122,11050581,12965,0,1746162450,13044.446946709992,87.8342036699978,53460.25558368001 2025-05-02,05:07:32.000,122,11050584,13245,0,1746162451,13044.601881839997,87.92584236000403,53460.31846776 2025-05-02,05:07:33.000,122,11050541,12925,0,1746162452,13044.824180069998,88.05977582999913,53460.25558368001 2025-05-02,05:07:34.000,122,11050543,12605,0,1746162453,13045.10710509,88.20075843000086,53460.25558368001 2025-05-02,05:07:35.000,122,11050583,12605,0,1746162454,13045.32940332,88.42633059000218,53460.32545488001 2025-05-02,05:07:36.000,122,11050545,13285,0,1746162455,13045.46412951999,88.63780449000478,53460.31846776 2025-05-02,05:07:37.000,122,11050560,12605,0,1746162456,13045.625800959991,88.96911360000377,53460.35340336001 2025-05-02,05:07:38.000,122,11050531,12965,0,1746162457,13045.780736089997,89.21583315000316,53460.360390480004 2025-05-02,05:07:39.000,122,11050551,12965,0,1746162458,13045.935671220002,89.18058749999909,53460.2975064 2025-05-02,05:07:40.000,122,11050582,12845,0,1746162459,13045.949143839993,89.2440296700006,53460.39532608 2025-05-02,05:07:41.000,122,11050581,12925,0,1746162460,13045.908725979993,89.49779834999936,53460.44423592 2025-05-02,05:07:42.000,122,11050558,12725,0,1746162461,13045.962616459998,89.89254962999985,53460.45122304001 2025-05-02,05:07:43.000,122,11050560,12845,0,1746162462,13046.003034319998,90.12517092000053,53460.48615864 2025-05-02,05:07:44.000,122,11050565,12965,0,1746162463,13046.083870039998,90.13926917999925,53460.528081360004 2025-05-02,05:07:45.000,122,11050578,13005,0,1746162464,13046.083870039998,90.13222004999989,53460.46519728 2025-05-02,05:07:46.000,122,11050555,12925,0,1746162465,13046.083870039998,90.30139916999906,53460.48615864 2025-05-02,05:07:47.000,122,11050543,12925,0,1746162466,13046.050188489993,90.47057828999823,53460.55602984 2025-05-02,05:07:48.000,122,11050554,13285,0,1746162467,13046.009770629993,90.70319957999891,53460.53506848 2025-05-02,05:07:49.000,122,11050544,13165,0,1746162468,13046.016506939988,90.90057522000279,53460.549042720006 2025-05-02,05:07:50.000,122,11050547,12925,0,1746162469,13046.050188489993,91.06975434000196,53460.52109424001 2025-05-02,05:07:51.000,122,11050574,12765,0,1746162470,13046.063661109998,91.25303171999985,53460.55602984 2025-05-02,05:07:52.000,122,11050551,12925,0,1746162471,13045.996298010003,91.41516170999967,53460.57000408001 2025-05-02,05:07:53.000,122,11050539,12805,0,1746162472,13045.969352769993,91.54204605000268,53460.55602984 2025-05-02,05:07:54.000,122,11050557,12605,0,1746162473,13046.003034319998,91.67597951999778,53460.58397832 2025-05-02,05:07:55.000,122,11050531,12525,0,1746162474,13046.083870039998,91.78171647000272,53460.56301696 2025-05-02,05:07:56.000,122,11050531,12645,0,1746162475,13046.110815279993,91.92974820000381,53460.61891392001 2025-05-02,05:07:57.000,122,11050500,12685,0,1746162476,13046.191650999994,92.1130255800017,53460.65384952 2025-05-02,05:07:58.000,122,11050527,12965,0,1746162477,13046.218596239989,92.27515557000152,53460.5769912 2025-05-02,05:07:59.000,122,11050537,13165,0,1746162478,13046.285959339999,92.28220470000088,53460.54205560001 2025-05-02,05:08:00.000,122,11050572,12925,0,1746162479,13046.333113509994,92.33859774000302,53460.528081360004 2025-05-02,05:08:01.000,122,11050604,12965,0,1746162480,13046.44089446999,92.46548207999876,53460.46519728 2025-05-02,05:08:02.000,122,11050543,12645,0,1746162481,13046.58235697999,92.7051524999988,53460.44423592 2025-05-02,05:08:03.000,122,11050552,12645,0,1746162482,13046.696874249996,92.90252814000269,53460.44423592 2025-05-02,05:08:04.000,122,11050555,12885,0,1746162483,13046.898963549997,92.98711770000227,53460.45122304001 2025-05-02,05:08:05.000,122,11050577,12805,0,1746162484,13047.154943330002,93.07170726000186,53460.46519728 2025-05-02,05:08:06.000,122,11050540,12845,0,1746162485,13047.437868349989,93.2620337699991,53460.38833896 2025-05-02,05:08:07.000,122,11050548,12965,0,1746162486,13047.714057059995,93.50170418999915,53460.44423592 2025-05-02,05:08:08.000,122,11050514,13005,0,1746162487,13047.90941005,93.66383417999896,53460.46519728 2025-05-02,05:08:09.000,122,11050539,13125,0,1746162488,13048.145180899992,93.78366939000261,53460.430261680005 2025-05-02,05:08:10.000,122,11050533,13045,0,1746162489,13048.320324959997,93.92465199000435,53460.430261680005 2025-05-02,05:08:11.000,122,11050587,12725,0,1746162490,13048.475260089988,94.10088024000288,53460.46519728 2025-05-02,05:08:12.000,122,11050518,12725,0,1746162491,13048.643667839999,94.28415762000077,53460.51410712 2025-05-02,05:08:13.000,122,11050623,13125,0,1746162492,13048.812075589994,94.4603858699993,53460.54205560001 2025-05-02,05:08:14.000,122,11050543,13125,0,1746162493,13049.02763751,94.62956498999847,53460.597952560005 2025-05-02,05:08:15.000,122,11050521,12805,0,1746162494,13049.142154779991,94.7705475900002,53460.66083664001 2025-05-02,05:08:16.000,122,11050559,12645,0,1746162495,13049.256672049996,94.93267758000002,53460.6119268 2025-05-02,05:08:17.000,122,11050513,12925,0,1746162496,13049.330771460001,95.14415148000262,53460.66083664001 2025-05-02,05:08:18.000,122,11050542,13125,0,1746162497,13049.452025040002,95.45431320000353,53460.67481088 2025-05-02,05:08:19.000,122,11050602,12645,0,1746162498,13049.559805999997,95.77152405000379,53460.73070784 2025-05-02,05:08:20.000,122,11050544,12805,0,1746162499,13049.734950059988,96.01119447000383,53460.77263056 2025-05-02,05:08:21.000,122,11050562,13045,0,1746162500,13049.849467329994,96.13807880999957,53460.78660480001 2025-05-02,05:08:22.000,122,11050546,12885,0,1746162501,13050.05829293999,96.18742272000236,53460.84250176 2025-05-02,05:08:23.000,122,11050546,12765,0,1746162502,13050.152601279995,96.24381576000451,53460.85647600001 2025-05-02,05:08:24.000,122,11050576,12925,0,1746162503,13050.13912865999,96.36365097000089,53460.84948888 2025-05-02,05:08:25.000,122,11050528,12805,0,1746162504,13050.08523818,96.47643704999791,53460.87743736001 2025-05-02,05:08:26.000,122,11050529,12805,0,1746162505,13050.091974489995,96.49758444000327,53460.87743736001 2025-05-02,05:08:27.000,122,11050547,13085,0,1746162506,13050.05829293999,96.41299488000368,53460.835514640006 2025-05-02,05:08:28.000,122,11050543,12965,0,1746162507,13049.970720909994,96.4270931400024,53460.84250176 2025-05-02,05:08:29.000,122,11050560,13165,0,1746162508,13049.741686369998,96.58922313000221,53460.77961768 2025-05-02,05:08:30.000,122,11050515,12725,0,1746162509,13049.606960169993,96.68791095000051,53460.7516692 2025-05-02,05:08:31.000,122,11050536,12805,0,1746162510,13049.445288729992,96.77954963999946,53460.681798 2025-05-02,05:08:32.000,122,11050491,12925,0,1746162511,13049.256672049996,96.86413919999904,53460.55602984 2025-05-02,05:08:33.000,122,11050581,12605,0,1746162512,13049.12194584999,96.97692528000334,53460.528081360004 2025-05-02,05:08:34.000,122,11050540,13125,0,1746162513,13048.94006547999,97.1179078799978,53460.381351840006 2025-05-02,05:08:35.000,122,11050539,13125,0,1746162514,13048.75818510999,97.15315353000187,53460.27654504 2025-05-02,05:08:36.000,122,11050521,12965,0,1746162515,13048.657140459989,97.1320061400038,53460.15776400001 2025-05-02,05:08:37.000,122,11050567,12605,0,1746162516,13048.455051159988,97.08971136000036,53459.976098880004 2025-05-02,05:08:38.000,122,11050496,12805,0,1746162517,13048.279907099997,97.00512180000078,53459.80142088001 2025-05-02,05:08:39.000,122,11050527,12845,0,1746162518,13048.118235659997,96.96987615000398,53459.6686656 2025-05-02,05:08:40.000,122,11050532,13085,0,1746162519,13047.92961898,96.89938485000312,53459.473026240004 2025-05-02,05:08:41.000,122,11050537,12765,0,1746162520,13047.815101709995,96.92758137000055,53459.256425520005 2025-05-02,05:08:42.000,122,11050553,13045,0,1746162521,13047.6062761,96.89233572000376,53459.0048892 2025-05-02,05:08:43.000,122,11050530,12925,0,1746162522,13047.491758829994,96.79364789999818,53458.77431424001 2025-05-02,05:08:44.000,122,11050543,12925,0,1746162523,13047.383977869998,96.79364789999818,53458.487842320006 2025-05-02,05:08:45.000,122,11050516,12925,0,1746162524,13047.309878459993,96.72315660000459,53458.26425448 2025-05-02,05:08:46.000,122,11050546,13165,0,1746162525,13047.370505249994,96.63856703999772,53458.02669240001 2025-05-02,05:08:47.000,122,11050542,12965,0,1746162526,13047.505231449999,96.54692834999878,53457.81009168001 2025-05-02,05:08:48.000,122,11050540,12845,0,1746162527,13047.68037550999,96.40594575000432,53457.6074652 2025-05-02,05:08:49.000,122,11050526,12965,0,1746162528,13047.916146359996,96.3143070599981,53457.30701904001 2025-05-02,05:08:50.000,122,11050558,13005,0,1746162529,13048.077817799996,96.28611054000066,53457.146315280006 2025-05-02,05:08:51.000,122,11050501,12925,0,1746162530,13048.232752930002,96.25086489000387,53456.92272744 2025-05-02,05:08:52.000,122,11050574,12885,0,1746162531,13048.407896989993,96.08873490000406,53456.671191120004 2025-05-02,05:08:53.000,122,11050547,12845,0,1746162532,13048.609986289994,96.01824360000319,53456.50350024 2025-05-02,05:08:54.000,122,11050542,12765,0,1746162533,13048.81881189999,95.9688996900004,53456.356770720005 2025-05-02,05:08:55.000,122,11050539,12845,0,1746162534,13048.92659286,95.84201535000466,53456.11222152001 2025-05-02,05:08:56.000,122,11050520,12805,0,1746162535,13049.00742858,95.72922927000036,53456.02837608 2025-05-02,05:08:57.000,122,11050525,13285,0,1746162536,13049.04784644,95.66578709999885,53455.790814 2025-05-02,05:08:58.000,122,11050516,13045,0,1746162537,13049.06805537,95.722180140001,53455.637097360006 2025-05-02,05:08:59.000,122,11050553,12845,0,1746162538,13049.10847323,95.77152405000379,53455.49735496 2025-05-02,05:09:00.000,122,11050539,12765,0,1746162539,13049.074791679996,95.79267144000187,53455.27376712001 2025-05-02,05:09:01.000,122,11050532,12885,0,1746162540,13049.04784644,95.82791708999866,53455.10607624001 2025-05-02,05:09:02.000,122,11050542,12965,0,1746162541,13049.054582749995,95.91250664999825,53454.966333840006 2025-05-02,05:09:03.000,122,11050586,12925,0,1746162542,13049.04784644,96.00414534000447,53454.777681600004 2025-05-02,05:09:04.000,122,11050518,12845,0,1746162543,13049.095000609996,96.12398055000085,53454.679861920005 2025-05-02,05:09:05.000,122,11050546,12605,0,1746162544,13049.034373819995,96.15217706999829,53454.49120968 2025-05-02,05:09:06.000,122,11050508,12685,0,1746162545,13049.014164889995,96.25086489000387,53454.3235188 2025-05-02,05:09:07.000,122,11050552,12845,0,1746162546,13048.96027440999,96.30725792999874,53454.1837764 2025-05-02,05:09:08.000,122,11050522,13165,0,1746162547,13048.86596607,96.33545445000345,53454.03704688 2025-05-02,05:09:09.000,122,11050528,12845,0,1746162548,13048.744712489999,96.36365097000089,53453.84839464 2025-05-02,05:09:10.000,122,11050536,13005,0,1746162549,13048.529150569993,96.36365097000089,53453.64576816001 2025-05-02,05:09:11.000,122,11050513,12885,0,1746162550,13048.320324959997,96.33545445000345,53453.49903864001 2025-05-02,05:09:12.000,122,11050540,12765,0,1746162551,13048.199071379997,96.2790614100013,53453.24750232 2025-05-02,05:09:13.000,122,11050551,12965,0,1746162552,13048.037399939996,96.29315967000002,53453.0309016 2025-05-02,05:09:14.000,122,11050522,13045,0,1746162553,13047.8083654,96.27201228000195,53452.821288 2025-05-02,05:09:15.000,122,11050523,12885,0,1746162554,13047.59953978999,96.30725792999874,53452.63962288001 2025-05-02,05:09:16.000,122,11050536,12965,0,1746162555,13047.410923109994,96.36365097000089,53452.38808656 2025-05-02,05:09:17.000,122,11050509,12845,0,1746162556,13047.303142149998,96.34955271000217,53452.17148584 2025-05-02,05:09:18.000,122,11050538,12885,0,1746162557,13047.154943330002,96.2790614100013,53451.947898000006 2025-05-02,05:09:19.000,122,11050556,12765,0,1746162558,13046.986535579992,96.180373590003,53451.68937456 2025-05-02,05:09:20.000,122,11050555,13125,0,1746162559,13046.717083179996,96.10283316000277,53451.444825360006 2025-05-02,05:09:21.000,122,11050529,12965,0,1746162560,13046.434158159995,96.00414534000447,53451.22822464001 2025-05-02,05:09:22.000,122,11050500,12845,0,1746162561,13046.157969449989,95.86316274000274,53451.0046368 2025-05-02,05:09:23.000,122,11050549,12805,0,1746162562,13045.881780739997,95.63759058000142,53450.78803608 2025-05-02,05:09:24.000,122,11050524,12805,0,1746162563,13045.565174169991,95.41906754999945,53450.49457704 2025-05-02,05:09:25.000,122,11050529,12805,0,1746162564,13045.16099556999,95.29218321000371,53450.250027840004 2025-05-02,05:09:26.000,122,11050520,12965,0,1746162565,13044.857861619988,95.20054452000477,53450.0613756 2025-05-02,05:09:27.000,122,11050568,12965,0,1746162566,13044.500837189997,95.07366018000175,53449.77490368 2025-05-02,05:09:28.000,122,11050561,12725,0,1746162567,13044.157285379995,94.90448106000258,53449.432534800006 2025-05-02,05:09:29.000,122,11050534,12765,0,1746162568,13043.854151429994,94.7705475900002,53449.2927924 2025-05-02,05:09:30.000,122,11050564,12605,0,1746162569,13043.537544860003,94.71415454999806,53449.00632048 2025-05-02,05:09:31.000,122,11050534,12845,0,1746162570,13043.214201980001,94.56612282000424,53448.72683568 2025-05-02,05:09:32.000,122,11050588,13085,0,1746162571,13043.018848989996,94.44628761000058,53448.51023496 2025-05-02,05:09:33.000,122,11050575,12885,0,1746162572,13042.78307813999,94.34055066000292,53448.21677592 2025-05-02,05:09:34.000,122,11050573,12765,0,1746162573,13042.567516219999,94.23481370999798,53447.97921384 2025-05-02,05:09:35.000,122,11050572,13285,0,1746162574,13042.311536439993,94.2136663199999,53447.74165176 2025-05-02,05:09:36.000,122,11050536,12925,0,1746162575,13042.136392380002,94.27005936000205,53447.53203816001 2025-05-02,05:09:37.000,122,11050524,13205,0,1746162576,13042.035347730001,94.29120675000013,53447.30845032 2025-05-02,05:09:38.000,122,11050537,12965,0,1746162577,13041.941039389996,94.23481370999798,53447.07088824 2025-05-02,05:09:39.000,122,11050538,12805,0,1746162578,13041.78610425999,94.19956806000118,53446.82633904 2025-05-02,05:09:40.000,122,11050562,12805,0,1746162579,13041.658114369995,94.18546980000247,53446.581789840006 2025-05-02,05:09:41.000,122,11050546,13005,0,1746162580,13041.60422388999,94.29825587999949,53446.35820200001 2025-05-02,05:09:42.000,122,11050561,12965,0,1746162581,13041.617696509995,94.39694369999779,53446.08570432 2025-05-02,05:09:43.000,122,11050543,13045,0,1746162582,13041.68505960999,94.48858239000401,53445.98089752001 2025-05-02,05:09:44.000,122,11050527,12725,0,1746162583,13041.63116913,94.52382804000081,53445.70839984 2025-05-02,05:09:45.000,122,11050565,12925,0,1746162584,13041.66485067999,94.54497542999889,53445.51974760001 2025-05-02,05:09:46.000,122,11050524,13045,0,1746162585,13041.76589532999,94.65071238000382,53445.35205672001 2025-05-02,05:09:47.000,122,11050528,13005,0,1746162586,13041.994929870001,94.79874410999764,53445.21231432001 2025-05-02,05:09:48.000,122,11050566,13045,0,1746162587,13042.244173339997,94.9538249699981,53444.99571360001 2025-05-02,05:09:49.000,122,11050561,13005,0,1746162588,13042.554043599994,95.1300532200039,53444.8909068 2025-05-02,05:09:50.000,122,11050512,12965,0,1746162589,13042.836968619995,95.21464278000349,53444.786100000005 2025-05-02,05:09:51.000,122,11050523,12725,0,1746162590,13043.0929484,95.35562537999795,53444.618409120005 2025-05-02,05:09:52.000,122,11050571,12965,0,1746162591,13043.396082350002,95.5741484099999,53444.53456368 2025-05-02,05:09:53.000,122,11050585,13085,0,1746162592,13043.732897849994,95.85611361000338,53444.51360232001 2025-05-02,05:09:54.000,122,11050527,12685,0,1746162593,13044.08318596999,96.10988229000213,53444.45770536 2025-05-02,05:09:55.000,122,11050560,12845,0,1746162594,13044.460419329997,96.2790614100013,53444.39482128001 2025-05-02,05:09:56.000,122,11050558,13245,0,1746162595,13044.851125309993,96.4623387899992,53444.32495008001 2025-05-02,05:09:57.000,122,11050537,12925,0,1746162596,13045.154259259994,96.65266530000372,53444.34591144001 2025-05-02,05:09:58.000,122,11050540,13165,0,1746162597,13045.437184279996,96.91348311000183,53444.31796296 2025-05-02,05:09:59.000,122,11050570,12805,0,1746162598,13045.693164060001,97.20954657000402,53444.262066 2025-05-02,05:10:00.000,122,11050532,13045,0,1746162599,13045.901989669997,97.4421678600047,53444.262066 2025-05-02,05:10:01.000,122,11050543,12725,0,1746162600,13046.083870039998,97.65364176000003,53444.20616904001 2025-05-02,05:10:02.000,122,11050542,13005,0,1746162601,13046.33984981999,97.81577174999984,53444.234117520005 2025-05-02,05:10:03.000,122,11050528,12605,0,1746162602,13046.595829599995,97.96380348000093,53444.185207680006 2025-05-02,05:10:04.000,122,11050571,12805,0,1746162603,13046.851809380001,98.1329826000001,53444.15027208 2025-05-02,05:10:05.000,122,11050577,12805,0,1746162604,13047.141470709998,98.2457686800044,53444.185207680006 2025-05-02,05:10:06.000,122,11050541,12685,0,1746162605,13047.458077279989,98.2457686800044,53444.19918192 2025-05-02,05:10:07.000,122,11050547,12765,0,1746162606,13047.66016657999,98.42199693000293,53444.14328496 2025-05-02,05:10:08.000,122,11050557,13285,0,1746162607,13047.90267373999,98.56297953000467,53444.185207680006 2025-05-02,05:10:09.000,122,11050574,12565,0,1746162608,13048.205807689992,98.5911760500021,53444.19918192 2025-05-02,05:10:10.000,122,11050557,13045,0,1746162609,13048.508941639993,98.60527431000082,53444.27604024001 2025-05-02,05:10:11.000,122,11050593,13165,0,1746162610,13048.78513035,98.61232344000018,53444.234117520005 2025-05-02,05:10:12.000,122,11050561,12965,0,1746162611,13049.02763751,98.54888126999867,53444.17822056001 2025-05-02,05:10:13.000,122,11050534,12845,0,1746162612,13049.202781569991,98.61937256999954,53444.185207680006 2025-05-02,05:10:14.000,122,11050529,12885,0,1746162613,13049.425079799992,98.68281474000105,53444.1921948 2025-05-02,05:10:15.000,122,11050588,12805,0,1746162614,13049.573278620002,98.75330604000192,53444.15027208 2025-05-02,05:10:16.000,122,11050600,12965,0,1746162615,13049.788840539994,98.78855168999871,53444.13629784001 2025-05-02,05:10:17.000,122,11050559,12725,0,1746162616,13049.930303049994,98.8026499500047,53444.066426640005 2025-05-02,05:10:18.000,122,11050537,12805,0,1746162617,13050.152601279995,98.76035517000128,53444.04546528 2025-05-02,05:10:19.000,122,11050555,12925,0,1746162618,13050.233436999995,98.72510952000448,53444.0524524 2025-05-02,05:10:20.000,122,11050563,12805,0,1746162619,13050.32100902999,98.71101125999849,53443.947645600005 2025-05-02,05:10:21.000,122,11050543,12925,0,1746162620,13050.422053679991,98.7392077800032,53443.89174864001 2025-05-02,05:10:22.000,122,11050577,12765,0,1746162621,13050.435526299996,98.70396212999913,53443.83585168 2025-05-02,05:10:23.000,122,11050537,12765,0,1746162622,13050.415317369996,98.78150255999935,53443.69610928 2025-05-02,05:10:24.000,122,11050589,12805,0,1746162623,13050.482680469991,98.74625691000256,53443.61925096 2025-05-02,05:10:25.000,122,11050540,13125,0,1746162624,13050.489416780001,98.69691299999977,53443.55636688001 2025-05-02,05:10:26.000,122,11050560,13125,0,1746162625,13050.509625710001,98.69691299999977,53443.43059872 2025-05-02,05:10:27.000,122,11050559,12805,0,1746162626,13050.455735229996,98.71806038999785,53443.33976616001 2025-05-02,05:10:28.000,122,11050529,12645,0,1746162627,13050.422053679991,98.77445343,53443.22098512001 2025-05-02,05:10:29.000,122,11050605,12605,0,1746162628,13050.40858106,98.79560081999807,53443.13713968 2025-05-02,05:10:30.000,122,11050563,12685,0,1746162629,13050.34795427,98.73215865000384,53442.94848744 2025-05-02,05:10:31.000,122,11050569,12765,0,1746162630,13050.273854859995,98.70396212999913,53442.8995776 2025-05-02,05:10:32.000,122,11050536,12925,0,1746162631,13050.132392349995,98.71101125999849,53442.73188672 2025-05-02,05:10:33.000,122,11050531,12805,0,1746162632,13050.02461139,98.68281474000105,53442.55022160001 2025-05-02,05:10:34.000,122,11050587,12965,0,1746162633,13049.883148879999,98.6264216999989,53442.41746632 2025-05-02,05:10:35.000,122,11050522,12765,0,1746162634,13049.654114339988,98.63347082999826,53442.32663376 2025-05-02,05:10:36.000,122,11050565,12965,0,1746162635,13049.465497659992,98.7392077800032,53442.15894288 2025-05-02,05:10:37.000,122,11050563,12925,0,1746162636,13049.337507769997,98.86609211999894,53442.02618760001 2025-05-02,05:10:38.000,122,11050566,12685,0,1746162637,13049.216254189996,98.8731412499983,53441.78862552001 2025-05-02,05:10:39.000,122,11050549,12725,0,1746162638,13049.162363709991,98.92953429000045,53441.68381872 2025-05-02,05:10:40.000,122,11050562,12805,0,1746162639,13049.10173691999,98.90133777000301,53441.52311496001 2025-05-02,05:10:41.000,122,11050553,12845,0,1746162640,13049.014164889995,98.9365834199998,53441.39035968 2025-05-02,05:10:42.000,122,11050603,13325,0,1746162641,13048.92659286,99.00707472000067,53441.19472032 2025-05-02,05:10:43.000,122,11050504,12925,0,1746162642,13048.82554821,99.12690993000433,53441.08991352001 2025-05-02,05:10:44.000,122,11050567,12605,0,1746162643,13048.76492142,99.27494165999815,53440.94318400001 2025-05-02,05:10:45.000,122,11050525,12805,0,1746162644,13048.73797617999,99.34543295999902,53440.80344160001 2025-05-02,05:10:46.000,122,11050574,12965,0,1746162645,13048.690822009994,99.40887513000052,53440.64972496 2025-05-02,05:10:47.000,122,11050524,12925,0,1746162646,13048.69755831999,99.43707164999796,53440.496008320006 2025-05-02,05:10:48.000,122,11050552,12925,0,1746162647,13048.711030939994,99.47936643000139,53440.3842144 2025-05-02,05:10:49.000,122,11050552,12885,0,1746162648,13048.704294629999,99.51461207999819,53440.258446240005 2025-05-02,05:10:50.000,122,11050577,13045,0,1746162649,13048.76492142,99.64854555000056,53440.13267808001 2025-05-02,05:10:51.000,122,11050513,12805,0,1746162650,13048.886175,99.76838076000422,53440.02787128 2025-05-02,05:10:52.000,122,11050550,12765,0,1746162651,13049.02763751,99.96575640000083,53439.9300516 2025-05-02,05:10:53.000,122,11050576,13125,0,1746162652,13049.175836329996,100.14903377999872,53439.81825768001 2025-05-02,05:10:54.000,122,11050548,12845,0,1746162653,13049.377925629997,100.26886899000237,53439.720438 2025-05-02,05:10:55.000,122,11050541,13045,0,1746162654,13049.580014929998,100.33936029000324,53439.6855024 2025-05-02,05:10:56.000,122,11050526,12885,0,1746162655,13049.802313159998,100.4803428899977,53439.51082440001 2025-05-02,05:10:57.000,122,11050530,12685,0,1746162656,13050.08523818,100.6918167900003,53439.50383728 2025-05-02,05:10:58.000,122,11050555,13045,0,1746162657,13050.34795427,100.82575026000268,53439.371082000005 2025-05-02,05:10:59.000,122,11050520,12925,0,1746162658,13050.651088220002,100.89624156000355,53439.32915928 2025-05-02,05:11:00.000,122,11050541,13125,0,1746162659,13050.853177520003,100.88919243000419,53439.31518504001 2025-05-02,05:11:01.000,122,11050532,12645,0,1746162660,13051.055266819989,100.95968372999778,53439.28723656 2025-05-02,05:11:02.000,122,11050553,13125,0,1746162661,13051.25735611999,101.10771545999887,53439.21037824 2025-05-02,05:11:03.000,122,11050535,12565,0,1746162662,13051.52007220999,101.2486980600006,53439.16845552 2025-05-02,05:11:04.000,122,11050565,13085,0,1746162663,13051.816469849997,101.35443500999827,53439.11954568 2025-05-02,05:11:05.000,122,11050511,12965,0,1746162664,13052.133076419988,101.41082805000042,53439.07063584 2025-05-02,05:11:06.000,122,11050551,12885,0,1746162665,13052.348638339994,101.41787717999978,53439.06364872 2025-05-02,05:11:07.000,122,11050547,12965,0,1746162666,13052.54399133,101.48131935000129,53439.04268736 2025-05-02,05:11:08.000,122,11050529,12885,0,1746162667,13052.76628956,101.55885978000151,53439.021726 2025-05-02,05:11:09.000,122,11050517,12765,0,1746162668,13053.029005650002,101.62230195000302,53438.92390632 2025-05-02,05:11:10.000,122,11050542,13125,0,1746162669,13053.264776499993,101.66459672999918,53438.847048 2025-05-02,05:11:11.000,122,11050555,13085,0,1746162670,13053.527492589994,101.67164585999853,53438.7771768 2025-05-02,05:11:12.000,122,11050543,12725,0,1746162671,13053.86430809,101.67164585999853,53438.749228320004 2025-05-02,05:11:13.000,122,11050490,12605,0,1746162672,13054.106815250001,101.62230195000302,53438.7073056 2025-05-02,05:11:14.000,122,11050549,13085,0,1746162673,13054.356058719997,101.59410542999831,53438.5675632 2025-05-02,05:11:15.000,122,11050589,12765,0,1746162674,13054.659192669998,101.52361413000472,53438.49070488 2025-05-02,05:11:16.000,122,11050573,12965,0,1746162675,13054.89496351999,101.43902456999785,53438.45576928001 2025-05-02,05:11:17.000,122,11050575,12805,0,1746162676,13055.06337127,101.32623849000083,53438.37891096 2025-05-02,05:11:18.000,122,11050578,12725,0,1746162677,13055.26546057,101.20640328000445,53438.295065520004 2025-05-02,05:11:19.000,122,11050560,12765,0,1746162678,13055.447340940002,101.05837155000336,53438.23218144 2025-05-02,05:11:20.000,122,11050554,12765,0,1746162679,13055.575330829997,100.95263459999842,53438.127374640004 2025-05-02,05:11:21.000,122,11050522,13005,0,1746162680,13055.723529649993,100.85394678000011,53438.099426160006 2025-05-02,05:11:22.000,122,11050546,12845,0,1746162681,13055.844783229993,100.75525896000181,53437.98763224 2025-05-02,05:11:23.000,122,11050552,13125,0,1746162682,13055.885201089994,100.64247288000479,53437.88282544001 2025-05-02,05:11:24.000,122,11050554,13125,0,1746162683,13055.986245739994,100.55788331999793,53437.764044400006 2025-05-02,05:11:25.000,122,11050571,12645,0,1746162684,13056.11423562999,100.45214637000026,53437.77103152 2025-05-02,05:11:26.000,122,11050555,13005,0,1746162685,13056.21528027999,100.4450972400009,53437.70116032 2025-05-02,05:11:27.000,122,11050553,12645,0,1746162686,13056.228752899995,100.40985159000411,53437.63128912 2025-05-02,05:11:28.000,122,11050512,12885,0,1746162687,13056.309588619995,100.43099898000219,53437.51250808 2025-05-02,05:11:29.000,122,11050606,13285,0,1746162688,13056.390424339996,100.41690072000347,53437.51949520001 2025-05-02,05:11:30.000,122,11050550,13085,0,1746162689,13056.44431482,100.43099898000219,53437.36577856 2025-05-02,05:11:31.000,122,11050526,12885,0,1746162690,13056.477996369991,100.40280246000475,53437.31686872 2025-05-02,05:11:32.000,122,11050561,12845,0,1746162691,13056.504941610001,100.38870419999876,53437.26795888 2025-05-02,05:11:33.000,122,11050534,12765,0,1746162692,13056.498205299991,100.37460594000004,53437.23302328001 2025-05-02,05:11:34.000,122,11050516,13205,0,1746162693,13056.437578509991,100.33936029000324,53437.100268 2025-05-02,05:11:35.000,122,11050575,12725,0,1746162694,13056.44431482,100.32526203000452,53437.04437104001 2025-05-02,05:11:36.000,122,11050530,12605,0,1746162695,13056.410633269996,100.32526203000452,53436.925590000006 2025-05-02,05:11:37.000,122,11050541,13125,0,1746162696,13056.417369579991,100.29706550999981,53436.84174456 2025-05-02,05:11:38.000,122,11050552,12965,0,1746162697,13056.38368803,100.3464094200026,53436.72995064001 2025-05-02,05:11:39.000,122,11050540,13045,0,1746162698,13056.33653385999,100.36050768000132,53436.66706656 2025-05-02,05:11:40.000,122,11050552,13285,0,1746162699,13056.269170759995,100.38870419999876,53436.590208240006 2025-05-02,05:11:41.000,122,11050575,12765,0,1746162700,13056.1613898,100.46624462999898,53436.471427200006 2025-05-02,05:11:42.000,122,11050536,12885,0,1746162701,13056.11423562999,100.48739202000434,53436.41553024001 2025-05-02,05:11:43.000,122,11050536,13125,0,1746162702,13056.10076301,100.54378505999921,53436.3666204 2025-05-02,05:11:44.000,122,11050542,12845,0,1746162703,13056.067081459994,100.60722723000072,53436.28976208 2025-05-02,05:11:45.000,122,11050551,12965,0,1746162704,13055.912146329989,100.64247288000479,53436.184955280005 2025-05-02,05:11:46.000,122,11050555,12925,0,1746162705,13055.790892749988,100.64247288000479,53436.15001968 2025-05-02,05:11:47.000,122,11050557,12885,0,1746162706,13055.662902859993,100.68476766000094,53436.05918712001 2025-05-02,05:11:48.000,122,11050612,12965,0,1746162707,13055.481022489992,100.67771853000158,53435.97534168 2025-05-02,05:11:49.000,122,11050570,12805,0,1746162708,13055.26546057,100.72001330999774,53435.89149624001 2025-05-02,05:11:50.000,122,11050535,12725,0,1746162709,13055.06337127,100.76230809000117,53435.8076508 2025-05-02,05:11:51.000,122,11050518,12725,0,1746162710,13054.868018279994,100.7905046099986,53435.72380536001 2025-05-02,05:11:52.000,122,11050522,13405,0,1746162711,13054.659192669998,100.89624156000355,53435.63995992 2025-05-02,05:11:53.000,122,11050588,13125,0,1746162712,13054.403212889993,100.94558546999906,53435.53515312001 2025-05-02,05:11:54.000,122,11050579,12885,0,1746162713,13054.174178349997,101.037224159998,53435.465281920006 2025-05-02,05:11:55.000,122,11050544,12925,0,1746162714,13053.992297979996,101.12886285000423,53435.353488 2025-05-02,05:11:56.000,122,11050540,13125,0,1746162715,13053.81715391999,101.21345241000381,53435.24169408001 2025-05-02,05:11:57.000,122,11050570,12925,0,1746162716,13053.70263665,101.26279631999932,53435.16483576 2025-05-02,05:11:58.000,122,11050536,12685,0,1746162717,13053.608328309994,101.26984544999868,53435.03208048001 2025-05-02,05:11:59.000,122,11050546,12925,0,1746162718,13053.53422889999,101.33328762000019,53435.011119120005 2025-05-02,05:12:00.000,122,11050545,12765,0,1746162719,13053.446656869994,101.34738587999891,53434.86438960001 2025-05-02,05:12:01.000,122,11050542,12525,0,1746162720,13053.352348529988,101.38968066000234,53434.80150552 2025-05-02,05:12:02.000,122,11050527,12725,0,1746162721,13053.264776499993,101.47427022000193,53434.69669872001 2025-05-02,05:12:03.000,122,11050543,12765,0,1746162722,13053.136786609997,101.57295804000023,53434.605866160004 2025-05-02,05:12:04.000,122,11050525,12925,0,1746162723,13052.961642549992,101.62935108000238,53434.56394344 2025-05-02,05:12:05.000,122,11050587,12805,0,1746162724,13052.833652659996,101.69984238000325,53434.46612376 2025-05-02,05:12:06.000,122,11050574,13005,0,1746162725,13052.64503598,101.73508803000004,53434.38227832001 2025-05-02,05:12:07.000,122,11050540,12765,0,1746162726,13052.44294668,101.76328455000476,53434.2704844 2025-05-02,05:12:08.000,122,11050550,12885,0,1746162727,13052.207175829994,101.74918628999876,53434.13772912 2025-05-02,05:12:09.000,122,11050525,12805,0,1746162728,13051.984877599993,101.76328455000476,53434.06785792001 2025-05-02,05:12:10.000,122,11050532,12885,0,1746162729,13051.809733540002,101.7421371599994,53434.02593520001 2025-05-02,05:12:11.000,122,11050561,12765,0,1746162730,13051.594171619996,101.6786949899979,53433.91414128 2025-05-02,05:12:12.000,122,11050514,12605,0,1746162731,13051.371873389995,101.71394064000197,53433.76042464001 2025-05-02,05:12:13.000,122,11050542,12925,0,1746162732,13051.169784089994,101.69984238000325,53433.739463280006 2025-05-02,05:12:14.000,122,11050519,12725,0,1746162733,13050.940749549998,101.69984238000325,53433.65561784 2025-05-02,05:12:15.000,122,11050546,12925,0,1746162734,13050.731923940002,101.69279325000389,53433.62766936 2025-05-02,05:12:16.000,122,11050563,13165,0,1746162735,13050.523098329992,101.6434493400011,53433.515875439996 2025-05-02,05:12:17.000,122,11050557,12845,0,1746162736,13050.294063789996,101.57295804000023,53433.43901712 2025-05-02,05:12:18.000,122,11050546,13085,0,1746162737,13050.11891972999,101.50951586999872,53433.383120160004 2025-05-02,05:12:19.000,122,11050540,13125,0,1746162738,13049.869676259994,101.52361413000472,53433.25036488 2025-05-02,05:12:20.000,122,11050580,12885,0,1746162739,13049.660850649998,101.49541761,53433.17350656 2025-05-02,05:12:21.000,122,11050598,12605,0,1746162740,13049.445288729992,101.50951586999872,53433.13857096001 2025-05-02,05:12:22.000,122,11050529,12925,0,1746162741,13049.229726810001,101.48131935000129,53432.949918720005 2025-05-02,05:12:23.000,122,11050527,12685,0,1746162742,13048.993955959995,101.52361413000472,53432.92197024001 2025-05-02,05:12:24.000,122,11050527,12765,0,1746162743,13048.684085699999,101.50246673999936,53432.81017632 2025-05-02,05:12:25.000,122,11050535,12925,0,1746162744,13048.387688059993,101.5447615200028,53432.74030512 2025-05-02,05:12:26.000,122,11050534,12685,0,1746162745,13048.158653519997,101.53066326000408,53432.62152408 2025-05-02,05:12:27.000,122,11050524,12685,0,1746162746,13047.86899219,101.55181065000215,53432.60056272 2025-05-02,05:12:28.000,122,11050530,12845,0,1746162747,13047.511967759994,101.58000716999959,53432.48876880001 2025-05-02,05:12:29.000,122,11050521,12925,0,1746162748,13047.161679639998,101.62230195000302,53432.43287184 2025-05-02,05:12:30.000,122,11050516,12925,0,1746162749,13046.764237349991,101.6786949899979,53432.279155200005 2025-05-02,05:12:31.000,122,11050521,12845,0,1746162750,13046.34658613,101.76328455000476,53432.18832264 2025-05-02,05:12:32.000,122,11050570,12845,0,1746162751,13045.969352769993,101.8408249799977,53432.1394128 2025-05-02,05:12:33.000,122,11050562,12805,0,1746162752,13045.578646789996,101.91836540999793,53431.992683280005 2025-05-02,05:12:34.000,122,11050519,12885,0,1746162753,13045.194677119995,102.0029549700048,53431.91582496001 2025-05-02,05:12:35.000,122,11050551,12805,0,1746162754,13044.777025900003,102.12983931000053,53431.83896664001 2025-05-02,05:12:36.000,122,11050553,12885,0,1746162755,13044.453683020001,102.22852712999884,53431.73415984 2025-05-02,05:12:37.000,122,11050558,12765,0,1746162756,13044.10339489999,102.35541147000185,53431.62935304001 2025-05-02,05:12:38.000,122,11050514,12885,0,1746162757,13043.86088773999,102.49639407000359,53431.559481840006 2025-05-02,05:12:39.000,122,11050549,13005,0,1746162758,13043.577962719988,102.64442580000468,53431.46166216001 2025-05-02,05:12:40.000,122,11050533,13125,0,1746162759,13043.369137109992,102.71491709999827,53431.33589400001 2025-05-02,05:12:41.000,122,11050547,13285,0,1746162760,13043.0929484,102.81360492000385,53431.3009584 2025-05-02,05:12:42.000,122,11050548,13165,0,1746162761,13042.877386479995,102.89819448000344,53431.25903568 2025-05-02,05:12:43.000,122,11050517,12605,0,1746162762,13042.628143009999,103.0039314300011,53431.17519024001 2025-05-02,05:12:44.000,122,11050565,12805,0,1746162763,13042.392372159993,103.13081577000412,53431.105319040005 2025-05-02,05:12:45.000,122,11050535,13045,0,1746162764,13042.149864999992,103.22950359000242,53431.01448648 2025-05-02,05:12:46.000,122,11050584,12765,0,1746162765,13041.961248319996,103.3493387999988,53430.937628160005 2025-05-02,05:12:47.000,122,11050548,12965,0,1746162766,13041.866939979991,103.50441965999926,53430.90967968001 2025-05-02,05:12:48.000,122,11050565,13045,0,1746162767,13041.698532229995,103.66654964999907,53430.79788576 2025-05-02,05:12:49.000,122,11050520,13005,0,1746162768,13041.557069719995,103.75818833999801,53430.721027440006 2025-05-02,05:12:50.000,122,11050549,12925,0,1746162769,13041.476233999994,103.83572876999824,53430.651156240005 2025-05-02,05:12:51.000,122,11050557,12925,0,1746162770,13041.341507799989,103.94146572000318,53430.58128504 2025-05-02,05:12:52.000,122,11050588,12765,0,1746162771,13041.226990529998,104.06130092999956,53430.483465360005 2025-05-02,05:12:53.000,122,11050562,13125,0,1746162772,13041.159627429988,104.10359571000299,53430.44852976 2025-05-02,05:12:54.000,122,11050545,13005,0,1746162773,13041.092264329993,104.18818527000258,53430.364684320004 2025-05-02,05:12:55.000,122,11050531,12885,0,1746162774,13041.038373850002,104.2022835300013,53430.3227616 2025-05-02,05:12:56.000,122,11050562,12685,0,1746162775,13040.971010749992,104.20933266000065,53430.27385176 2025-05-02,05:12:57.000,122,11050572,13045,0,1746162776,13040.957538130002,104.24457831000473,53430.20398056 2025-05-02,05:12:58.000,122,11050571,12885,0,1746162777,13040.977747060002,104.23752917999809,53430.217954800006 2025-05-02,05:12:59.000,122,11050541,12965,0,1746162778,13040.937329200002,104.21638179000001,53430.16904496001 2025-05-02,05:13:00.000,122,11050531,13085,0,1746162779,13040.944065509997,104.23752917999809,53430.07122528001 2025-05-02,05:13:01.000,122,11050531,12605,0,1746162780,13040.917120270002,104.23752917999809,53430.050263920006 2025-05-02,05:13:02.000,122,11050559,13005,0,1746162781,13040.869966099992,104.27982396000152,53430.029302560004 2025-05-02,05:13:03.000,122,11050605,12885,0,1746162782,13040.836284550001,104.35031526000239,53430.01532832 2025-05-02,05:13:04.000,122,11050562,12965,0,1746162783,13040.768921449991,104.37146265000047,53429.931482880005 2025-05-02,05:13:05.000,122,11050589,12765,0,1746162784,13040.65440418,104.40670830000454,53429.8685988 2025-05-02,05:13:06.000,122,11050562,13005,0,1746162785,13040.519677979995,104.4490030800007,53429.85462456001 2025-05-02,05:13:07.000,122,11050568,12885,0,1746162786,13040.43210595,104.49129786000412,53429.7987276 2025-05-02,05:13:08.000,122,11050551,12925,0,1746162787,13040.31085237,104.53359264000028,53429.7288564 2025-05-02,05:13:09.000,122,11050546,12805,0,1746162788,13040.27043451,104.60408394000115,53429.72186928 2025-05-02,05:13:10.000,122,11050538,13005,0,1746162789,13040.20307140999,104.58293655000307,53429.67295944 2025-05-02,05:13:11.000,122,11050581,12725,0,1746162790,13040.054872589993,104.6111330700005,53429.61706248001 2025-05-02,05:13:12.000,122,11050582,13245,0,1746162791,13039.980773179988,104.61818219999986,53429.5541784 2025-05-02,05:13:13.000,122,11050566,13045,0,1746162792,13039.839310670002,104.64637872000458,53429.49129432001 2025-05-02,05:13:14.000,122,11050570,12685,0,1746162793,13039.738266020002,104.63228045999858,53429.40744888 2025-05-02,05:13:15.000,122,11050593,12965,0,1746162794,13039.556385650001,104.6111330700005,53429.35155192001 2025-05-02,05:13:16.000,122,11050534,12765,0,1746162795,13039.38797789999,104.56883829000435,53429.22578376 2025-05-02,05:13:17.000,122,11050570,12765,0,1746162796,13039.22630645999,104.54064176999964,53429.211809520006 2025-05-02,05:13:18.000,122,11050523,12645,0,1746162797,13039.06463501999,104.46310133999941,53429.093028480005 2025-05-02,05:13:19.000,122,11050566,12885,0,1746162798,13038.876018339994,104.37851177999983,53429.05110576 2025-05-02,05:13:20.000,122,11050570,12845,0,1746162799,13038.640247490002,104.27982396000152,53428.890402 2025-05-02,05:13:21.000,122,11050557,12725,0,1746162800,13038.438158190002,104.23048004999873,53428.81354368 2025-05-02,05:13:22.000,122,11050573,13005,0,1746162801,13038.222596269996,104.1529396199985,53428.69476264 2025-05-02,05:13:23.000,122,11050556,13125,0,1746162802,13038.040715899995,104.09654658000363,53428.54803312 2025-05-02,05:13:24.000,122,11050545,12925,0,1746162803,13037.85209922,104.04720267000084,53428.4362392 2025-05-02,05:13:25.000,122,11050551,12685,0,1746162804,13037.703900399989,103.96261311000126,53428.31745816001 2025-05-02,05:13:26.000,122,11050575,12885,0,1746162805,13037.582646819988,103.88507268000103,53428.19169 2025-05-02,05:13:27.000,122,11050580,12925,0,1746162806,13037.461393240003,103.83572876999824,53428.14976728001 2025-05-02,05:13:28.000,122,11050541,12885,0,1746162807,13037.319930730002,103.77933573000337,53428.017012000004 2025-05-02,05:13:29.000,122,11050599,12805,0,1746162808,13037.178468220001,103.69474617000378,53427.89823096 2025-05-02,05:13:30.000,122,11050576,13165,0,1746162809,13037.010060469991,103.6101566100042,53427.8073984 2025-05-02,05:13:31.000,122,11050582,12965,0,1746162810,13036.93596106,103.47622314000182,53427.73054008 2025-05-02,05:13:32.000,122,11050563,12965,0,1746162811,13036.81470748,103.40573184000095,53427.66066888 2025-05-02,05:13:33.000,122,11050528,13245,0,1746162812,13036.679981279995,103.29294576000393,53427.56983632 2025-05-02,05:13:34.000,122,11050549,13085,0,1746162813,13036.558727699994,103.23655272000178,53427.52092648 2025-05-02,05:13:35.000,122,11050550,13125,0,1746162814,13036.450946739998,103.13786490000348,53427.367209840006 2025-05-02,05:13:36.000,122,11050547,12885,0,1746162815,13036.349902089998,103.0039314300011,53427.318300000006 2025-05-02,05:13:37.000,122,11050599,12885,0,1746162816,13036.221912200002,102.95458751999831,53427.27637728 2025-05-02,05:13:38.000,122,11050516,12685,0,1746162817,13036.107394929997,102.86999795999873,53427.248428800005 2025-05-02,05:13:39.000,122,11050578,12845,0,1746162818,13035.905305629996,102.81360492000385,53427.16458336 2025-05-02,05:13:40.000,122,11050559,12925,0,1746162819,13035.743634189996,102.70081883999956,53427.15759624 2025-05-02,05:13:41.000,122,11050565,12885,0,1746162820,13035.602171679995,102.62327840999933,53427.11567352 2025-05-02,05:13:42.000,122,11050537,12765,0,1746162821,13035.38660975999,102.48934494000423,53427.010866720004 2025-05-02,05:13:43.000,122,11050529,12885,0,1746162822,13035.197993079993,102.38360798999929,53427.01785384 2025-05-02,05:13:44.000,122,11050569,12965,0,1746162823,13035.036321639993,102.27787104000163,53426.94099552 2025-05-02,05:13:45.000,122,11050581,12925,0,1746162824,13034.894859129992,102.18623235000268,53426.87811144 2025-05-02,05:13:46.000,122,11050549,12805,0,1746162825,13034.766869239997,102.10869192000246,53426.87112432 2025-05-02,05:13:47.000,122,11050558,12765,0,1746162826,13034.645615659996,102.05934800999967,53426.78727888001 2025-05-02,05:13:48.000,122,11050531,13125,0,1746162827,13034.504153149996,101.99590583999816,53426.78727888001 2025-05-02,05:13:49.000,122,11050558,12845,0,1746162828,13034.45699898,101.953611060002,53426.745356160005 2025-05-02,05:13:50.000,122,11050560,12965,0,1746162829,13034.362690639995,101.86902150000242,53426.68945920001 2025-05-02,05:13:51.000,122,11050535,13125,0,1746162830,13034.31553647,101.81262846000027,53426.647536480006 2025-05-02,05:13:52.000,122,11050594,12925,0,1746162831,13034.241437059994,101.69984238000325,53426.59163952 2025-05-02,05:13:53.000,122,11050549,12965,0,1746162832,13034.133656099999,101.63640021000174,53426.63356224 2025-05-02,05:13:54.000,122,11050606,12765,0,1746162833,13034.032611449999,101.62230195000302,53426.60561376 2025-05-02,05:13:55.000,122,11050552,12765,0,1746162834,13033.938303109993,101.55181065000215,53426.61260088 2025-05-02,05:13:56.000,122,11050553,12685,0,1746162835,13033.837258459993,101.47427022000193,53426.626575120004 2025-05-02,05:13:57.000,122,11050596,13005,0,1746162836,13033.716004879992,101.42492630999914,53426.577665280005 2025-05-02,05:13:58.000,122,11050541,13125,0,1746162837,13033.621696540002,101.38968066000234,53426.55670392 2025-05-02,05:13:59.000,122,11050544,13125,0,1746162838,13033.547597129997,101.37558240000362,53426.57067816001 2025-05-02,05:14:00.000,122,11050581,12845,0,1746162839,13033.520651890001,101.38263153000298,53426.57067816001 2025-05-02,05:14:01.000,122,11050564,12845,0,1746162840,13033.500442960001,101.34033674999955,53426.59862664001 2025-05-02,05:14:02.000,122,11050551,13045,0,1746162841,13033.460025100001,101.3614841400049,53426.64054936001 2025-05-02,05:14:03.000,122,11050538,12765,0,1746162842,13033.473497719991,101.32623849000083,53426.61958800001 2025-05-02,05:14:04.000,122,11050584,12845,0,1746162843,13033.412870929991,101.31918936000147,53426.61958800001 2025-05-02,05:14:05.000,122,11050579,12885,0,1746162844,13033.466761409996,101.22050154000317,53426.647536480006 2025-05-02,05:14:06.000,122,11050569,12765,0,1746162845,13033.480234030001,101.14296111000294,53426.68945920001 2025-05-02,05:14:07.000,122,11050560,12965,0,1746162846,13033.433079859991,101.07246981000208,53426.6545236 2025-05-02,05:14:08.000,122,11050561,13005,0,1746162847,13033.480234030001,101.0865680700008,53426.66151072 2025-05-02,05:14:09.000,122,11050579,13205,0,1746162848,13033.433079859991,101.10771545999887,53426.675484960004 2025-05-02,05:14:10.000,122,11050583,12925,0,1746162849,13033.466761409996,101.07246981000208,53426.73138192 2025-05-02,05:14:11.000,122,11050569,12845,0,1746162850,13033.473497719991,101.06542068000272,53426.71042056 2025-05-02,05:14:12.000,122,11050588,12765,0,1746162851,13033.500442960001,100.99492938000185,53426.75234328 2025-05-02,05:14:13.000,122,11050557,12685,0,1746162852,13033.561069750001,100.9385363399997,53426.80824024001 2025-05-02,05:14:14.000,122,11050572,12685,0,1746162853,13033.513915579992,100.89624156000355,53426.815227360006 2025-05-02,05:14:15.000,122,11050542,12765,0,1746162854,13033.412870929991,100.9032906900029,53426.8292016 2025-05-02,05:14:16.000,122,11050562,12845,0,1746162855,13033.33877152,100.89624156000355,53426.8292016 2025-05-02,05:14:17.000,122,11050571,12805,0,1746162856,13033.27140841999,100.86099590999947,53426.83618872001 2025-05-02,05:14:18.000,122,11050563,12805,0,1746162857,13033.183836389995,100.7905046099986,53426.82221448 2025-05-02,05:14:19.000,122,11050537,12965,0,1746162858,13033.082791739995,100.74820983000245,53426.815227360006 2025-05-02,05:14:20.000,122,11050597,13085,0,1746162859,13032.98848339999,100.71296417999838,53426.8292016 2025-05-02,05:14:21.000,122,11050595,13285,0,1746162860,13032.873966129999,100.69886591999966,53426.815227360006 2025-05-02,05:14:22.000,122,11050534,12685,0,1746162861,13032.752712549998,100.68476766000094,53426.85016296 2025-05-02,05:14:23.000,122,11050554,12765,0,1746162862,13032.665140519988,100.6283746199988,53426.82221448 2025-05-02,05:14:24.000,122,11050549,13005,0,1746162863,13032.537150629993,100.57903071000328,53426.78029176 2025-05-02,05:14:25.000,122,11050563,12765,0,1746162864,13032.415897049992,100.55788331999793,53426.77330464 2025-05-02,05:14:26.000,122,11050570,12805,0,1746162865,13032.308116089996,100.4944411500037,53426.82221448 2025-05-02,05:14:27.000,122,11050593,12845,0,1746162866,13032.193598819991,100.41690072000347,53426.78727888001 2025-05-02,05:14:28.000,122,11050550,13085,0,1746162867,13032.09255416999,100.39575332999812,53426.83618872001 2025-05-02,05:14:29.000,122,11050583,13205,0,1746162868,13031.924146419995,100.36050768000132,53426.76631752001 2025-05-02,05:14:30.000,122,11050567,13005,0,1746162869,13031.72879342999,100.31821289999789,53426.80824024001 2025-05-02,05:14:31.000,122,11050564,13285,0,1746162870,13031.587330919989,100.2829672500011,53426.745356160005 2025-05-02,05:14:32.000,122,11050536,12645,0,1746162871,13031.493022579998,100.22657420999894,53426.696446320006 2025-05-02,05:14:33.000,122,11050550,12725,0,1746162872,13031.418923169993,100.10673900000256,53426.76631752001 2025-05-02,05:14:34.000,122,11050573,13085,0,1746162873,13031.371768999998,100.09264074000384,53426.68945920001 2025-05-02,05:14:35.000,122,11050567,12885,0,1746162874,13031.297669589992,100.10673900000256,53426.68945920001 2025-05-02,05:14:36.000,122,11050587,12805,0,1746162875,13031.237042799992,100.07854247999785,53426.647536480006 2025-05-02,05:14:37.000,122,11050567,12685,0,1746162876,13031.122525530001,100.07149334999849,53426.66849784001 2025-05-02,05:14:38.000,122,11050554,12885,0,1746162877,13031.048426119996,100.02214944000298,53426.63356224 2025-05-02,05:14:39.000,122,11050550,13125,0,1746162878,13030.947381469996,99.97280553000019,53426.57067816001 2025-05-02,05:14:40.000,122,11050569,13205,0,1746162879,13030.826127889995,99.93051075000403,53426.55670392 2025-05-02,05:14:41.000,122,11050598,12885,0,1746162880,13030.644247519995,99.97985465999955,53426.528755440006 2025-05-02,05:14:42.000,122,11050561,12965,0,1746162881,13030.46910345999,100.02214944000298,53426.49381984 2025-05-02,05:14:43.000,122,11050508,12925,0,1746162882,13030.307432019988,100.08559161000449,53426.479845600006 2025-05-02,05:14:44.000,122,11050532,12885,0,1746162883,13030.058188549992,100.08559161000449,53426.458884240004 2025-05-02,05:14:45.000,122,11050564,13045,0,1746162884,13029.862835560001,100.0996898700032,53426.44491 2025-05-02,05:14:46.000,122,11050570,12605,0,1746162885,13029.66074626,100.07854247999785,53426.43792288 2025-05-02,05:14:47.000,122,11050554,12925,0,1746162886,13029.45192064999,100.09264074000384,53426.40298728001 2025-05-02,05:14:48.000,122,11050542,12845,0,1746162887,13029.189204559989,100.11378813000192,53426.38901304 2025-05-02,05:14:49.000,122,11050606,12885,0,1746162888,13028.926488470002,100.17723030000343,53426.33311608001 2025-05-02,05:14:50.000,122,11050513,12925,0,1746162889,13028.677244999992,100.21247595000023,53426.35407744001 2025-05-02,05:14:51.000,122,11050562,12925,0,1746162890,13028.46168308,100.21247595000023,53426.291193360004 2025-05-02,05:14:52.000,122,11050575,12685,0,1746162891,13028.19223067999,100.18427943000279,53426.291193360004 2025-05-02,05:14:53.000,122,11050593,12925,0,1746162892,13027.868887799988,100.2336233399983,53426.25625776 2025-05-02,05:14:54.000,122,11050538,12805,0,1746162893,13027.552281229997,100.26886899000237,53426.15145096 2025-05-02,05:14:55.000,122,11050568,12885,0,1746162894,13027.14136632,100.36755681000068,53426.06760552001 2025-05-02,05:14:56.000,122,11050581,12765,0,1746162895,13026.764132959994,100.42394985000283,53426.0606184 2025-05-02,05:14:57.000,122,11050535,12605,0,1746162896,13026.427317460002,100.45919549999962,53426.01869568001 2025-05-02,05:14:58.000,122,11050573,12885,0,1746162897,13026.05682040999,100.45919549999962,53425.96279872 2025-05-02,05:14:59.000,122,11050592,12885,0,1746162898,13025.69305966999,100.47329375999834,53425.8160692 2025-05-02,05:15:00.000,122,11050552,13125,0,1746162899,13025.295617379998,100.51558854000177,53425.83004344001 2025-05-02,05:15:01.000,122,11050543,12965,0,1746162900,13024.877966159991,100.53673592999985,53425.68331392001 2025-05-02,05:15:02.000,122,11050541,12845,0,1746162901,13024.51420541999,100.55788331999793,53425.56453288001 2025-05-02,05:15:03.000,122,11050567,12805,0,1746162902,13024.204335159993,100.55083418999857,53425.50863592 2025-05-02,05:15:04.000,122,11050553,13045,0,1746162903,13023.854047039997,100.55788331999793,53425.48068744 2025-05-02,05:15:05.000,122,11050597,13085,0,1746162904,13023.52396785,100.57903071000328,53425.34094504 2025-05-02,05:15:06.000,122,11050561,13005,0,1746162905,13023.173679729989,100.60017810000136,53425.26408672 2025-05-02,05:15:07.000,122,11050541,13125,0,1746162906,13022.809918990002,100.60017810000136,53425.15927992001 2025-05-02,05:15:08.000,122,11050607,12925,0,1746162907,13022.392267769996,100.64247288000479,53425.06146024001 2025-05-02,05:15:09.000,122,11050572,12965,0,1746162908,13022.03524333999,100.6283746199988,53424.89376936001 2025-05-02,05:15:10.000,122,11050546,13005,0,1746162909,13021.671482600002,100.66362027000287,53424.85883376 2025-05-02,05:15:11.000,122,11050553,12925,0,1746162910,13021.294249239996,100.69886591999966,53424.74703984 2025-05-02,05:15:12.000,122,11050534,12885,0,1746162911,13020.8631254,100.72001330999774,53424.614284560004 2025-05-02,05:15:13.000,122,11050561,13165,0,1746162912,13020.546518829993,100.6918167900003,53424.53742624001 2025-05-02,05:15:14.000,122,11050555,12885,0,1746162913,13020.142340229992,100.67066940000223,53424.397683840005 2025-05-02,05:15:15.000,122,11050548,13085,0,1746162914,13019.79878841999,100.6918167900003,53424.27191568001 2025-05-02,05:15:16.000,122,11050576,12805,0,1746162915,13019.414818749989,100.72001330999774,53424.09723768 2025-05-02,05:15:17.000,122,11050565,12885,0,1746162916,13019.044321699992,100.69886591999966,53423.95749528001 2025-05-02,05:15:18.000,122,11050601,13085,0,1746162917,13018.7075062,100.6565711400035,53423.824740000004 2025-05-02,05:15:19.000,122,11050566,12925,0,1746162918,13018.35721807999,100.64247288000479,53423.74788168001 2025-05-02,05:15:20.000,122,11050547,12845,0,1746162919,13018.006929959993,100.64247288000479,53423.510319600005 2025-05-02,05:15:21.000,122,11050554,12725,0,1746162920,13017.663378149991,100.6283746199988,53423.43346128001 2025-05-02,05:15:22.000,122,11050570,12765,0,1746162921,13017.34003526999,100.55083418999857,53423.30769312 2025-05-02,05:15:23.000,122,11050526,12845,0,1746162922,13017.016692389989,100.54378505999921,53423.1609636 2025-05-02,05:15:24.000,122,11050570,12925,0,1746162923,13016.666404269992,100.52968680000049,53422.96532424 2025-05-02,05:15:25.000,122,11050537,12485,0,1746162924,13016.383479249991,100.55083418999857,53422.87449168 2025-05-02,05:15:26.000,122,11050602,12965,0,1746162925,13016.134235779995,100.57198158000392,53422.75571064 2025-05-02,05:15:27.000,122,11050557,12765,0,1746162926,13015.851310759994,100.51558854000177,53422.57404552001 2025-05-02,05:15:28.000,122,11050561,13125,0,1746162927,13015.581858359998,100.4803428899977,53422.42032888 2025-05-02,05:15:29.000,122,11050563,12805,0,1746162928,13015.298933339996,100.43099898000219,53422.217702400005 2025-05-02,05:15:30.000,122,11050607,13005,0,1746162929,13015.02948094,100.3816550699994,53422.11289560001 2025-05-02,05:15:31.000,122,11050587,13445,0,1746162930,13014.78023746999,100.36755681000068,53421.95917896 2025-05-02,05:15:32.000,122,11050582,13365,0,1746162931,13014.605093409999,100.31821289999789,53421.79148808 2025-05-02,05:15:33.000,122,11050575,13125,0,1746162932,13014.301959459997,100.35345855000196,53421.64475856 2025-05-02,05:15:34.000,122,11050592,12805,0,1746162933,13013.992089200001,100.3464094200026,53421.50501616 2025-05-02,05:15:35.000,122,11050546,12965,0,1746162934,13013.68221893999,100.2336233399983,53421.33732528 2025-05-02,05:15:36.000,122,11050577,13245,0,1746162935,13013.426239159999,100.20542682000087,53421.20457000001 2025-05-02,05:15:37.000,122,11050550,12885,0,1746162936,13013.210677239993,100.12083726000128,53421.00194352 2025-05-02,05:15:38.000,122,11050599,12925,0,1746162937,13012.907543289992,100.05739508999977,53420.855214 2025-05-02,05:15:39.000,122,11050545,13005,0,1746162938,13012.66503612999,99.93051075000403,53420.70149736001 2025-05-02,05:15:40.000,122,11050568,12845,0,1746162939,13012.34842956,99.81772466999973,53420.54778072 2025-05-02,05:15:41.000,122,11050553,13125,0,1746162940,13012.072240849993,99.72608598000079,53420.373102720005 2025-05-02,05:15:42.000,122,11050585,12725,0,1746162941,13011.762370589997,99.62034903000313,53420.21938608001 2025-05-02,05:15:43.000,122,11050581,12645,0,1746162942,13011.48618187999,99.58510337999905,53420.0167596 2025-05-02,05:15:44.000,122,11050628,13005,0,1746162943,13011.196520549995,99.47231730000203,53419.84208160001 2025-05-02,05:15:45.000,122,11050576,12885,0,1746162944,13010.933804459994,99.28903992000414,53419.68137784 2025-05-02,05:15:46.000,122,11050538,13045,0,1746162945,13010.738451470002,99.09166428000026,53419.49971272 2025-05-02,05:15:47.000,122,11050530,13165,0,1746162946,13010.435317520001,98.89428864000365,53419.31106048001 2025-05-02,05:15:48.000,122,11050532,12685,0,1746162947,13010.179337739995,98.67576561000169,53419.16433096 2025-05-02,05:15:49.000,122,11050560,13085,0,1746162948,13009.90314902999,98.45724257999973,53418.982665840005 2025-05-02,05:15:50.000,122,11050564,12965,0,1746162949,13009.660641869988,98.37265302000014,53418.8289492 2025-05-02,05:15:51.000,122,11050610,13085,0,1746162950,13009.377716850002,98.25986694000312,53418.5844 2025-05-02,05:15:52.000,122,11050566,12965,0,1746162951,13009.175627550001,98.10478608000267,53418.42369624001 2025-05-02,05:15:53.000,122,11050536,12805,0,1746162952,13008.94659300999,97.94970522000222,53418.22805688 2025-05-02,05:15:54.000,122,11050590,12925,0,1746162953,13008.818603119995,97.75232957999833,53418.05337888 2025-05-02,05:15:55.000,122,11050560,13045,0,1746162954,13008.535678099994,97.53380655000365,53417.86472664 2025-05-02,05:15:56.000,122,11050592,13045,0,1746162955,13008.252753079993,97.34348003999912,53417.66210016001 2025-05-02,05:15:57.000,122,11050584,13005,0,1746162956,13007.922673889996,97.18839917999867,53417.4315252 2025-05-02,05:15:58.000,122,11050571,12965,0,1746162957,13007.57238577,97.06151484000293,53417.235885840004 2025-05-02,05:15:59.000,122,11050596,12925,0,1746162958,13007.242306579989,96.82889355000225,53417.03325936001 2025-05-02,05:16:00.000,122,11050569,12885,0,1746162959,13006.912227389992,96.60332139000093,53416.80967152 2025-05-02,05:16:01.000,122,11050569,12965,0,1746162960,13006.65624761,96.35660184000153,53416.683903360004 2025-05-02,05:16:02.000,122,11050584,12685,0,1746162961,13006.39353152,96.12398055000085,53416.50223824 2025-05-02,05:16:03.000,122,11050596,12925,0,1746162962,13006.137551739994,95.91955578000488,53416.26467616 2025-05-02,05:16:04.000,122,11050608,13005,0,1746162963,13005.868099339998,95.77152405000379,53416.04807544 2025-05-02,05:16:05.000,122,11050580,12685,0,1746162964,13005.625592179997,95.64463971000077,53415.88737168001 2025-05-02,05:16:06.000,122,11050566,12765,0,1746162965,13005.423502879996,95.46841146000224,53415.67077096001 2025-05-02,05:16:07.000,122,11050531,13125,0,1746162966,13005.25509513,95.34152711999923,53415.50308008001 2025-05-02,05:16:08.000,122,11050561,13045,0,1746162967,13005.120368929995,95.22169191000285,53415.31442784001 2025-05-02,05:16:09.000,122,11050570,12925,0,1746162968,13004.945224869989,95.08070931000111,53415.174685440004 2025-05-02,05:16:10.000,122,11050566,13045,0,1746162969,13004.736399259993,95.00316888000089,53414.958084720005 2025-05-02,05:16:11.000,122,11050570,12925,0,1746162970,13004.574727819992,94.86218627999915,53414.839303680004 2025-05-02,05:16:12.000,122,11050570,12925,0,1746162971,13004.440001620002,94.75644933000149,53414.692574160006 2025-05-02,05:16:13.000,122,11050562,12965,0,1746162972,13004.264857559996,94.6084176000004,53414.46898632 2025-05-02,05:16:14.000,122,11050578,12925,0,1746162973,13004.05603195,94.53087717000017,53414.30129544 2025-05-02,05:16:15.000,122,11050596,13165,0,1746162974,13003.83373372,94.45333673999994,53414.18251440001 2025-05-02,05:16:16.000,122,11050577,13005,0,1746162975,13003.665325969989,94.4251402200025,53414.021810640006 2025-05-02,05:16:17.000,122,11050580,12965,0,1746162976,13003.510390839998,94.34759979000228,53413.91001672 2025-05-02,05:16:18.000,122,11050566,13005,0,1746162977,13003.341983090002,94.24186284000461,53413.77027432 2025-05-02,05:16:19.000,122,11050600,12685,0,1746162978,13003.160102720001,94.15727327999775,53413.60258344 2025-05-02,05:16:20.000,122,11050557,13045,0,1746162979,13002.991694969991,94.09383111000352,53413.38598272 2025-05-02,05:16:21.000,122,11050585,13005,0,1746162980,13002.72897887999,94.03743807000137,53413.29515016 2025-05-02,05:16:22.000,122,11050570,13125,0,1746162981,13002.419108619993,94.06563458999881,53413.12745928 2025-05-02,05:16:23.000,122,11050575,12965,0,1746162982,13002.264173490003,94.12202763000096,53412.945794160005 2025-05-02,05:16:24.000,122,11050584,12805,0,1746162983,13002.008193709997,94.12202763000096,53412.7850904 2025-05-02,05:16:25.000,122,11050593,12885,0,1746162984,13001.63769666,94.19251893000182,53412.62438664 2025-05-02,05:16:26.000,122,11050564,12765,0,1746162985,13001.159418649993,94.13612588999968,53412.48464424001 2025-05-02,05:16:27.000,122,11050574,13125,0,1746162986,13000.694613259991,94.19251893000182,53412.30297912 2025-05-02,05:16:28.000,122,11050523,13085,0,1746162987,13000.39147930999,94.27005936000205,53412.07240416 2025-05-02,05:16:29.000,122,11050553,12845,0,1746162988,13000.162444769994,94.43218935000186,53411.92567464 2025-05-02,05:16:30.000,122,11050571,12765,0,1746162989,12999.926673919988,94.6084176000004,53411.7020868 2025-05-02,05:16:31.000,122,11050614,12965,0,1746162990,12999.852574509998,94.84103889000107,53411.4924732 2025-05-02,05:16:32.000,122,11050578,12805,0,1746162991,12999.778475099993,94.96087410000473,53411.317795200004 2025-05-02,05:16:33.000,122,11050539,13045,0,1746162992,12999.711111999997,95.17234800000006,53411.171065680006 2025-05-02,05:16:34.000,122,11050612,12645,0,1746162993,12999.603331040002,95.44726407000417,53411.01036192 2025-05-02,05:16:35.000,122,11050549,12965,0,1746162994,12999.434923289991,95.7574257899978,53410.8636324 2025-05-02,05:16:36.000,122,11050581,13005,0,1746162995,12999.17220719999,96.02529273000255,53410.68895440001 2025-05-02,05:16:37.000,122,11050584,12765,0,1746162996,12998.99706314,96.33545445000345,53410.53523776 2025-05-02,05:16:38.000,122,11050538,13045,0,1746162997,12999.01053575999,96.68086182000116,53410.34658552 2025-05-02,05:16:39.000,122,11050564,12845,0,1746162998,12999.17894351,96.99102354000206,53410.22780448 2025-05-02,05:16:40.000,122,11050598,12965,0,1746162999,12999.475341149991,97.29413613000361,53410.07408784 2025-05-02,05:16:41.000,122,11050597,13085,0,1746163000,12999.859310819993,97.60429785000451,53409.89940984001 2025-05-02,05:16:42.000,122,11050555,12445,0,1746163001,13000.37127037999,97.99199999999837,53409.75268032001 2025-05-02,05:16:43.000,122,11050518,12885,0,1746163002,13000.916911489992,98.46429170999909,53409.66883488 2025-05-02,05:16:44.000,122,11050632,12645,0,1746163003,13001.341299019994,99.00707472000067,53409.58498944001 2025-05-02,05:16:45.000,122,11050569,13005,0,1746163004,13001.833049649991,99.69788946000335,53409.424285680005 2025-05-02,05:16:46.000,122,11050601,12725,0,1746163005,13002.56730743999,100.57198158000392,53409.33345312 2025-05-02,05:16:47.000,122,11050583,12765,0,1746163006,13003.422818810002,101.2980419700034,53409.26358192 2025-05-02,05:16:48.000,122,11050559,13205,0,1746163007,13004.103186119995,101.93246367000393,53409.16576224 2025-05-02,05:16:49.000,122,11050610,12725,0,1746163008,13004.682508780003,102.61622927999997,53409.07492968 2025-05-02,05:16:50.000,122,11050557,12805,0,1746163009,13005.160786789995,103.34228966999945,53409.03300696001 2025-05-02,05:16:51.000,122,11050563,12845,0,1746163010,13005.672746349992,104.04015354000148,53408.94916152 2025-05-02,05:16:52.000,122,11050577,13005,0,1746163011,13006.3126958,104.75211567000224,53408.823393360006 2025-05-02,05:16:53.000,122,11050628,12925,0,1746163012,13006.918963700002,105.61915866000345,53408.76050928 2025-05-02,05:16:54.000,122,11050617,12965,0,1746163013,13007.410714329999,106.48620165000466,53408.69063808 2025-05-02,05:16:55.000,122,11050570,13045,0,1746163014,13007.848574479991,107.3532446399986,53408.51596008 2025-05-02,05:16:56.000,122,11050583,13085,0,1746163015,13008.252753079993,108.20618937000108,53408.39717904 2025-05-02,05:16:57.000,122,11050585,12605,0,1746163016,13008.616513819994,109.11552713999845,53408.21551392 2025-05-02,05:16:58.000,122,11050538,12925,0,1746163017,13009.101528139996,109.96142274000158,53408.02686168001 2025-05-02,05:16:59.000,122,11050611,12765,0,1746163018,13009.397925780002,110.82141660000343,53407.78231248 2025-05-02,05:17:00.000,122,11050617,12965,0,1746163019,13009.633696629993,111.85058958000445,53407.50282768001 2025-05-02,05:17:01.000,122,11050629,12565,0,1746163020,13009.761686519989,112.83041865000268,53407.11853608001 2025-05-02,05:17:02.000,122,11050580,12965,0,1746163021,13009.849258549999,113.76090380999813,53406.741231600005 2025-05-02,05:17:03.000,122,11050565,12685,0,1746163022,13009.849258549999,114.64909419000469,53406.25213320001 2025-05-02,05:17:04.000,122,11050597,13045,0,1746163023,13009.694323419993,115.46679327000311,53405.63027952001 2025-05-02,05:17:05.000,122,11050610,12765,0,1746163024,13009.310353749992,116.21400105000066,53404.945541760004 2025-05-02,05:17:06.000,122,11050578,12805,0,1746163025,13008.596304889994,116.84842275000119,53404.225868400004 2025-05-02,05:17:07.000,122,11050585,12925,0,1746163026,13007.410714329999,117.26432141999976,53403.33151704001 2025-05-02,05:17:08.000,122,11050575,12765,0,1746163027,13006.117342809994,117.82120269000006,53402.31139752 2025-05-02,05:17:09.000,122,11050650,12725,0,1746163028,13004.803762359988,118.3075926599995,53401.22140680001 2025-05-02,05:17:10.000,122,11050576,13005,0,1746163029,13003.496918219993,118.89971958000388,53399.984686560005 2025-05-02,05:17:11.000,122,11050572,12885,0,1746163030,13002.136183599992,119.33676564000052,53398.62918528 2025-05-02,05:17:12.000,122,11050586,12925,0,1746163031,13000.49926027,119.68922214000486,53397.203812800006 2025-05-02,05:17:13.000,122,11050579,13005,0,1746163032,12998.902754799994,119.89364691000083,53395.6317108 2025-05-02,05:17:14.000,122,11050587,13205,0,1746163033,12997.562229109993,119.99233472999913,53394.0246732 2025-05-02,05:17:15.000,122,11050606,12845,0,1746163034,12996.457474269999,120.09102255000471,53392.37571288 2025-05-02,05:17:16.000,122,11050593,13125,0,1746163035,12995.756898029991,120.26725080000324,53390.6708556 2025-05-02,05:17:17.000,122,11050616,12925,0,1746163036,12995.184311679994,120.44347905000177,53388.86119152001 2025-05-02,05:17:18.000,122,11050497,13085,0,1746163037,12994.685824740001,120.61265817000094,53387.11441152001 2025-05-02,05:17:19.000,122,11050556,12765,0,1746163038,12994.497208059991,120.6197073000003,53385.40256712 2025-05-02,05:17:20.000,122,11050588,12765,0,1746163039,12994.45679019999,120.49987209000392,53383.70469696 2025-05-02,05:17:21.000,122,11050570,12765,0,1746163040,12994.450053889996,120.23200514999917,53382.06971088 2025-05-02,05:17:22.000,122,11050580,13205,0,1746163041,12994.43658126999,119.94299082000362,53380.51158312 2025-05-02,05:17:23.000,122,11050541,12885,0,1746163042,12994.537625919991,119.64692736000143,53378.995378080006 2025-05-02,05:17:24.000,122,11050597,12885,0,1746163043,12994.941804519993,119.31561825000244,53377.45122456 2025-05-02,05:17:25.000,122,11050595,12685,0,1746163044,12995.66258969,119.1111934799992,53376.06777480001 2025-05-02,05:17:26.000,122,11050567,12805,0,1746163045,12996.686508809995,118.9138178400026,53374.74720912001 2025-05-02,05:17:27.000,122,11050595,13005,0,1746163046,12997.83168150999,118.64595089999784,53373.54542448 2025-05-02,05:17:28.000,122,11050578,12765,0,1746163047,12998.828655389989,118.43447700000252,53372.32966560001 2025-05-02,05:17:29.000,122,11050578,12925,0,1746163048,12999.569649489997,118.12431528000161,53371.19076504 2025-05-02,05:17:30.000,122,11050539,12685,0,1746163049,13000.31064358999,117.94808703000308,53370.226542480006 2025-05-02,05:17:31.000,122,11050583,12965,0,1746163050,13001.321090089994,117.82825181999942,53369.220397200006 2025-05-02,05:17:32.000,122,11050555,12485,0,1746163051,13002.62793422999,117.6167779200041,53368.32604584 2025-05-02,05:17:33.000,122,11050593,12885,0,1746163052,13003.88762419999,117.20087924999825,53367.55746264 2025-05-02,05:17:34.000,122,11050577,12925,0,1746163053,13005.032796899999,116.54531015999964,53366.85875064 2025-05-02,05:17:35.000,122,11050575,13005,0,1746163054,13006.049979709998,115.78400412000337,53366.16702576 2025-05-02,05:17:36.000,122,11050543,13045,0,1746163055,13006.797710120001,115.12843503000477,53365.5172236 2025-05-02,05:17:37.000,122,11050568,12445,0,1746163056,13007.55217684,114.87466634999873,53364.96524112 2025-05-02,05:17:38.000,122,11050563,12765,0,1746163057,13008.609777509999,114.8112241800045,53364.38531016 2025-05-02,05:17:39.000,122,11050554,13165,0,1746163058,13009.82231330999,114.58565202000318,53363.97307008001 2025-05-02,05:17:40.000,122,11050600,12925,0,1746163059,13011.20999317,114.2402446499982,53363.518907280006 2025-05-02,05:17:41.000,122,11050604,12725,0,1746163060,13012.65156351,113.95123032000265,53363.16955128 2025-05-02,05:17:42.000,122,11050569,13045,0,1746163061,13014.167233259992,113.70451077000325,53362.89006648001 2025-05-02,05:17:43.000,122,11050555,12885,0,1746163062,13015.925410169999,113.67631424999854,53362.729362720005 2025-05-02,05:17:44.000,122,11050502,13085,0,1746163063,13017.771159110001,113.56352817000152,53362.610581680005 2025-05-02,05:17:45.000,122,11050552,12885,0,1746163064,13019.57649018999,113.4366438299985,53362.5476976 2025-05-02,05:17:46.000,122,11050579,12925,0,1746163065,13021.07868731999,113.47188948000257,53362.57564608 2025-05-02,05:17:47.000,122,11050579,12925,0,1746163066,13022.372058839996,113.47893861000193,53362.659491520004 2025-05-02,05:17:48.000,122,11050566,12765,0,1746163067,13023.47681367999,113.46484035000321,53362.78525968 2025-05-02,05:17:49.000,122,11050597,12685,0,1746163068,13024.366006599994,113.45779122000386,53362.897053600005 2025-05-02,05:17:50.000,122,11050563,12925,0,1746163069,13025.369716789988,113.88073902000178,53363.0717316 2025-05-02,05:17:51.000,122,11050549,12605,0,1746163070,13026.696769859998,114.52220985000167,53363.386152 2025-05-02,05:17:52.000,122,11050595,12765,0,1746163071,13028.057504479999,115.22007372000371,53363.65864968001 2025-05-02,05:17:53.000,122,11050570,13165,0,1746163072,13029.054478359998,115.81220064000081,53363.97307008001 2025-05-02,05:17:54.000,122,11050576,12845,0,1746163073,13029.728109359996,116.43957321000198,53364.336400320004 2025-05-02,05:17:55.000,122,11050584,12965,0,1746163074,13030.051452239997,116.86252100999991,53364.65780784 2025-05-02,05:17:56.000,122,11050550,13125,0,1746163075,13030.152496889998,117.48989358000108,53365.07004792001 2025-05-02,05:17:57.000,122,11050582,12965,0,1746163076,13030.125551650002,118.37808396000037,53365.44036528 2025-05-02,05:17:58.000,122,11050496,12685,0,1746163077,13030.004298070002,119.34381476999988,53365.83863112001 2025-05-02,05:17:59.000,122,11050603,13005,0,1746163078,13030.159233199993,120.29544732000068,53366.22292272001 2025-05-02,05:18:00.000,122,11050583,12925,0,1746163079,13030.75202847999,121.04265509999823,53366.6002272 2025-05-02,05:18:01.000,122,11050579,12885,0,1746163080,13031.223570180002,121.45855377000407,53367.03342864001 2025-05-02,05:18:02.000,122,11050536,12965,0,1746163081,13031.472813649998,121.75461722999898,53367.522527040004 2025-05-02,05:18:03.000,122,11050574,13045,0,1746163082,13031.519967819993,122.12117199000204,53367.94874136001 2025-05-02,05:18:04.000,122,11050572,12605,0,1746163083,13031.183152320002,122.35379328000272,53368.45880112 2025-05-02,05:18:05.000,122,11050569,13005,0,1746163084,13030.253541539998,122.6851023900017,53368.84309272 2025-05-02,05:18:06.000,122,11050555,12965,0,1746163085,13029.526020059995,123.47460495000269,53369.1854616 2025-05-02,05:18:07.000,122,11050572,12805,0,1746163086,13029.195940869999,124.25000924999767,53369.499882 2025-05-02,05:18:08.000,122,11050592,13125,0,1746163087,13028.636827139992,124.6870553100016,53369.88417360001 2025-05-02,05:18:09.000,122,11050589,13285,0,1746163088,13027.606171710002,125.01131529000122,53370.205581120004 2025-05-02,05:18:10.000,122,11050557,13085,0,1746163089,13026.622670449993,125.56819656000152,53370.55493712001 2025-05-02,05:18:11.000,122,11050567,13205,0,1746163090,13025.787368009995,126.37884651000059,53370.84140904 2025-05-02,05:18:12.000,122,11050591,12805,0,1746163091,13024.877966159991,126.97802256000432,53371.18377792001 2025-05-02,05:18:13.000,122,11050567,12725,0,1746163092,13023.49702260999,127.53490383000462,53371.50518544 2025-05-02,05:18:14.000,122,11050566,12805,0,1746163093,13021.860099279998,128.2609642200041,53371.87550280001 2025-05-02,05:18:15.000,122,11050614,12965,0,1746163094,13020.546518829993,128.95882808999886,53372.217871680004 2025-05-02,05:18:16.000,122,11050594,12885,0,1746163095,13019.131893730002,129.3112845900032,53372.56024056 2025-05-02,05:18:17.000,122,11050577,12805,0,1746163096,13017.454552539995,129.76947803999792,53372.90260944001 2025-05-02,05:18:18.000,122,11050564,12925,0,1746163097,13015.783947659998,130.3968506099991,53373.272926800004 2025-05-02,05:18:19.000,122,11050555,12685,0,1746163098,13014.066188609992,130.84799493000173,53373.50350176001 2025-05-02,05:18:20.000,122,11050534,12965,0,1746163099,13012.476419449995,131.27799185999902,53373.83888352001 2025-05-02,05:18:21.000,122,11050584,12965,0,1746163100,13011.14263006999,131.91241355999955,53374.1463168 2025-05-02,05:18:22.000,122,11050594,12885,0,1746163101,13010.1523925,132.88519349999842,53374.45375008 2025-05-02,05:18:23.000,122,11050583,13045,0,1746163102,13009.263199579997,133.9355138700048,53374.733234880005 2025-05-02,05:18:24.000,122,11050590,12885,0,1746163103,13008.501996549989,135.13386596999771,53375.02669392 2025-05-02,05:18:25.000,122,11050547,13085,0,1746163104,13007.976564370001,136.3815619800007,53375.3341272 2025-05-02,05:18:26.000,122,11050510,12765,0,1746163105,13007.558913149995,137.44598060999851,53375.7184188 2025-05-02,05:18:27.000,122,11050586,12845,0,1746163106,13007.073898829993,138.3976131599993,53376.04681344001 2025-05-02,05:18:28.000,122,11050576,13205,0,1746163107,13006.851600599992,139.5607196100027,53376.410143680005 2025-05-02,05:18:29.000,122,11050556,12845,0,1746163108,13006.723610709996,140.88595604999864,53376.73853832001 2025-05-02,05:18:30.000,122,11050591,12725,0,1746163109,13006.878545840002,142.14775032000034,53377.17173976001 2025-05-02,05:18:31.000,122,11050572,13205,0,1746163110,13007.296197059994,143.4800358900029,53377.54205712 2025-05-02,05:18:32.000,122,11050565,12685,0,1746163111,13007.91593758,144.65724059999775,53377.94032296001 2025-05-02,05:18:33.000,122,11050591,12885,0,1746163112,13008.468314999998,145.52428358999896,53378.36653728001 2025-05-02,05:18:34.000,122,11050571,12885,0,1746163113,13008.838812049995,146.29968789000122,53378.82070008001 2025-05-02,05:18:35.000,122,11050559,12885,0,1746163114,13009.128473379991,147.11738696999964,53379.23992728 2025-05-02,05:18:36.000,122,11050547,12925,0,1746163115,13009.269935889992,147.95623344000342,53379.596270400005 2025-05-02,05:18:37.000,122,11050543,12925,0,1746163116,13009.236254340001,148.90081686000485,53380.050433200006 2025-05-02,05:18:38.000,122,11050633,12925,0,1746163117,13009.431607329992,150.09916895999777,53380.40677632001 2025-05-02,05:18:39.000,122,11050633,12685,0,1746163118,13009.768422829999,151.03670324999985,53380.672286880006 2025-05-02,05:18:40.000,122,11050585,12805,0,1746163119,13009.674114489993,151.81915668000147,53380.937797440005 2025-05-02,05:18:41.000,122,11050558,12925,0,1746163120,13009.411398399992,152.54521707000094,53381.12644968001 2025-05-02,05:18:42.000,122,11050584,12765,0,1746163121,13009.04763765999,153.13734398999804,53381.18933376 2025-05-02,05:18:43.000,122,11050555,12885,0,1746163122,13009.108264449991,153.7999622100033,53381.26619208001 2025-05-02,05:18:44.000,122,11050560,12765,0,1746163123,13009.411398399992,154.16651696999907,53381.28715344 2025-05-02,05:18:45.000,122,11050542,12845,0,1746163124,13009.357507920002,154.26520479000465,53381.25221784 2025-05-02,05:18:46.000,122,11050547,12805,0,1746163125,13008.818603119995,154.4907769499987,53381.11247544 2025-05-02,05:18:47.000,122,11050581,12845,0,1746163126,13008.313379869993,154.97716691999813,53380.96574592 2025-05-02,05:18:48.000,122,11050581,12925,0,1746163127,13008.118026880002,155.28732863999903,53380.651325520004 2025-05-02,05:18:49.000,122,11050587,12845,0,1746163128,13008.037191160001,155.4565077599982,53380.2949824 2025-05-02,05:18:50.000,122,11050558,13085,0,1746163129,13007.54544052999,155.61863774999802,53379.91767792 2025-05-02,05:18:51.000,122,11050541,13005,0,1746163130,13006.69666547,155.93584859999828,53379.41460528 2025-05-02,05:18:52.000,122,11050560,12925,0,1746163131,13005.982616609988,156.49272986999858,53378.925506880005 2025-05-02,05:18:53.000,122,11050500,12605,0,1746163132,13005.450448119991,157.0284637500008,53378.31762744001 2025-05-02,05:18:54.000,122,11050565,13045,0,1746163133,13005.04626951999,157.53600110999832,53377.66782528 2025-05-02,05:18:55.000,122,11050565,13285,0,1746163134,13004.648827229998,158.05763673000183,53377.011036 2025-05-02,05:18:56.000,122,11050546,13245,0,1746163135,13004.338956970001,158.48763365999912,53376.23546568001 2025-05-02,05:18:57.000,122,11050595,12845,0,1746163136,13004.244648629996,158.8330410300041,53375.54374080001 2025-05-02,05:18:58.000,122,11050563,13045,0,1746163137,13004.413056379992,159.25598883000202,53374.8100932 2025-05-02,05:18:59.000,122,11050554,13045,0,1746163138,13004.736399259993,159.95385270000406,53374.062471360005 2025-05-02,05:19:00.000,122,11050572,12925,0,1746163139,13005.221413579995,160.5389304900018,53373.37074648 2025-05-02,05:19:01.000,122,11050547,12845,0,1746163140,13005.618855870001,160.90548525000486,53372.64408600001 2025-05-02,05:19:02.000,122,11050580,13085,0,1746163141,13005.841154100002,161.16630306000297,53371.95934824 2025-05-02,05:19:03.000,122,11050586,12965,0,1746163142,13005.996089229993,161.28613826999936,53371.26762336 2025-05-02,05:19:04.000,122,11050571,13045,0,1746163143,13005.955671369993,161.30023652999807,53370.589872720004 2025-05-02,05:19:05.000,122,11050596,13125,0,1746163144,13006.023034469988,161.3918752200043,53369.85622512 2025-05-02,05:19:06.000,122,11050584,12685,0,1746163145,13006.157760669994,161.6385947700037,53369.150526000005 2025-05-02,05:19:07.000,122,11050549,12845,0,1746163146,13005.773790999992,161.8994125800018,53368.39591704 2025-05-02,05:19:08.000,122,11050613,12965,0,1746163147,13005.032796899999,162.21662343000207,53367.59938536 2025-05-02,05:19:09.000,122,11050597,12925,0,1746163148,13004.15034028999,162.43514646000403,53366.78887944 2025-05-02,05:19:10.000,122,11050562,12605,0,1746163149,13003.517127149993,162.63957123,53365.85959248001 2025-05-02,05:19:11.000,122,11050584,12885,0,1746163150,13003.011903899991,162.84399600000324,53364.9233184 2025-05-02,05:19:12.000,122,11050607,12605,0,1746163151,13002.331536589998,163.11186294000072,53364.00800568 2025-05-02,05:19:13.000,122,11050559,13125,0,1746163152,13001.624224039995,163.35858249000012,53363.0018604 2025-05-02,05:19:14.000,122,11050623,13045,0,1746163153,13000.977538279993,163.47136857000442,53361.97475376 2025-05-02,05:19:15.000,122,11050575,13085,0,1746163154,13000.23654418,163.4431720499997,53360.954634240006 2025-05-02,05:19:16.000,122,11050596,12725,0,1746163155,12999.771738789997,163.3092385800046,53359.8576564 2025-05-02,05:19:17.000,122,11050618,12685,0,1746163156,12999.562913180001,163.21759988999838,53358.81657552001 2025-05-02,05:19:18.000,122,11050604,12965,0,1746163157,12999.421450670001,163.3938281400042,53357.67068784001 2025-05-02,05:19:19.000,122,11050587,13085,0,1746163158,12999.677430449992,163.78857942000468,53356.643581200005 2025-05-02,05:19:20.000,122,11050572,13205,0,1746163159,13000.303907279995,164.07759375000023,53355.60948744001 2025-05-02,05:19:21.000,122,11050560,13005,0,1746163160,13000.53967813,164.03529897000408,53354.561419440004 2025-05-02,05:19:22.000,122,11050561,12885,0,1746163161,13000.263489419995,163.7180881200038,53353.59020976 2025-05-02,05:19:23.000,122,11050610,13045,0,1746163162,12999.778475099993,163.63349856000423,53352.57707736 2025-05-02,05:19:24.000,122,11050544,12925,0,1746163163,12999.367560189996,163.49956509000185,53351.54997072 2025-05-02,05:19:25.000,122,11050557,12845,0,1746163164,12999.125053029995,163.47841770000377,53350.5647868 2025-05-02,05:19:26.000,122,11050572,13165,0,1746163165,12999.441659600001,163.37268074999884,53349.60755136 2025-05-02,05:19:27.000,122,11050600,12965,0,1746163166,12999.953619159998,163.01317512000242,53348.69922576 2025-05-02,05:19:28.000,122,11050581,13245,0,1746163167,13000.202862629994,162.3576060300038,53347.7699388 2025-05-02,05:19:29.000,122,11050594,12845,0,1746163168,13000.175917389999,161.51171043000068,53346.93847152001 2025-05-02,05:19:30.000,122,11050589,12845,0,1746163169,13000.10855428999,160.63056918000075,53346.0580944 2025-05-02,05:19:31.000,122,11050585,12645,0,1746163170,12999.872783439998,159.70713315000467,53345.20566576 2025-05-02,05:19:32.000,122,11050563,12725,0,1746163171,12999.495550079992,158.8189427699981,53344.36721136 2025-05-02,05:19:33.000,122,11050575,12965,0,1746163172,12999.07789886,158.05058760000247,53343.55670544001 2025-05-02,05:19:34.000,122,11050588,13125,0,1746163173,12998.794973839998,157.3597728599998,53342.6344056 2025-05-02,05:19:35.000,122,11050594,12965,0,1746163174,12998.512048819997,156.60551595000288,53341.78197696001 2025-05-02,05:19:36.000,122,11050643,12765,0,1746163175,12998.370586309997,155.97109425000235,53340.92256120001 2025-05-02,05:19:37.000,122,11050588,12805,0,1746163176,12998.296486899992,155.32962342000246,53340.10506816001 2025-05-02,05:19:38.000,122,11050598,12605,0,1746163177,12998.330168449997,154.74454563000472,53339.26661376001 2025-05-02,05:19:39.000,122,11050633,12965,0,1746163178,12998.377322619992,154.1242221900029,53338.46309496 2025-05-02,05:19:40.000,122,11050607,13125,0,1746163179,12998.276277969991,153.37701440999808,53337.61765344001 2025-05-02,05:19:41.000,122,11050595,13085,0,1746163180,12998.11460652999,152.67915054000332,53336.91195432 2025-05-02,05:19:42.000,122,11050588,12925,0,1746163181,12997.966407709995,152.0940727499983,53336.1014484 2025-05-02,05:19:43.000,122,11050586,12965,0,1746163182,12997.764318409994,151.57948626000143,53335.33985232001 2025-05-02,05:19:44.000,122,11050569,12525,0,1746163183,12997.622855899994,151.10014542000135,53334.59921760001 2025-05-02,05:19:45.000,122,11050635,13005,0,1746163184,12997.535283869998,150.44457633000275,53333.90050560001 2025-05-02,05:19:46.000,122,11050603,13085,0,1746163185,12997.346667190002,149.732614200002,53333.17384512 2025-05-02,05:19:47.000,122,11050569,12725,0,1746163186,12997.023324310001,149.06999598000402,53332.48910736001 2025-05-02,05:19:48.000,122,11050563,13045,0,1746163187,12996.55178260999,148.4708199300003,53331.79738248001 2025-05-02,05:19:49.000,122,11050558,13005,0,1746163188,12995.999405189992,147.90688953000063,53331.08469624 2025-05-02,05:19:50.000,122,11050571,13005,0,1746163189,12995.3998736,147.26541870000074,53330.385984240005 2025-05-02,05:19:51.000,122,11050583,13085,0,1746163190,12994.847496180002,146.65919351999764,53329.73618208001 2025-05-02,05:19:52.000,122,11050624,13085,0,1746163191,12994.35574554999,146.1375579000014,53329.149264 2025-05-02,05:19:53.000,122,11050596,12805,0,1746163192,12993.601278829992,145.60887314999854,53328.50644896 2025-05-02,05:19:54.000,122,11050605,12725,0,1746163193,12992.91417520999,145.22822013000405,53327.940492240006 2025-05-02,05:19:55.000,122,11050606,13045,0,1746163194,12992.08560908,144.861665370001,53327.33959992001 2025-05-02,05:19:56.000,122,11050552,12965,0,1746163195,12991.034744719997,144.58674930000416,53326.815565920006 2025-05-02,05:19:57.000,122,11050559,12685,0,1746163196,12990.111870250003,144.49511060999794,53326.2496092 2025-05-02,05:19:58.000,122,11050602,12765,0,1746163197,12989.370876149995,144.41052104999835,53325.76749792 2025-05-02,05:19:59.000,122,11050586,13045,0,1746163198,12988.784817179992,144.43871757000306,53325.257438160006 2025-05-02,05:20:00.000,122,11050564,12765,0,1746163199,12988.36716596,144.6149458200016,53324.77532688001 2025-05-02,05:20:01.000,122,11050566,12885,0,1746163200,12988.090977249994,144.72773189999862,53324.35609968 2025-05-02,05:20:02.000,122,11050584,12805,0,1746163201,12987.700271269998,144.88986188999843,53323.92988536 2025-05-02,05:20:03.000,122,11050588,12805,0,1746163202,12987.14115753999,144.974451449998,53323.524632399996 2025-05-02,05:20:04.000,122,11050630,13205,0,1746163203,12986.521417019998,145.03789361999952,53323.1403408 2025-05-02,05:20:05.000,122,11050597,13045,0,1746163204,12986.137447349996,145.24231839000277,53322.77002344 2025-05-02,05:20:06.000,122,11050612,12445,0,1746163205,12985.935358049996,145.43969402999937,53322.336822000005 2025-05-02,05:20:07.000,122,11050593,13285,0,1746163206,12985.84778602,145.62297141000454,53321.95951752 2025-05-02,05:20:08.000,122,11050639,12765,0,1746163207,12985.76021398999,145.763954009999,53321.57522592 2025-05-02,05:20:09.000,122,11050602,12765,0,1746163208,12985.517706829989,145.79919966000307,53321.211895680004 2025-05-02,05:20:10.000,122,11050591,13005,0,1746163209,12985.362771699998,145.86969096000394,53320.82061696001 2025-05-02,05:20:11.000,122,11050603,12885,0,1746163210,12985.457080039989,145.86969096000394,53320.47126096 2025-05-02,05:20:12.000,122,11050627,12885,0,1746163211,12985.67937826999,145.82034705000115,53320.059020880006 2025-05-02,05:20:13.000,122,11050577,13005,0,1746163212,12985.793895539995,145.6652661900007,53319.79351032001 2025-05-02,05:20:14.000,122,11050674,12925,0,1746163213,12986.110502110001,145.46789055000409,53319.50005128001 2025-05-02,05:20:15.000,122,11050633,12965,0,1746163214,12986.595516429988,145.20002360999933,53319.28345056 2025-05-02,05:20:16.000,122,11050609,12965,0,1746163215,12987.053585509995,144.96740231999866,53319.01095288 2025-05-02,05:20:17.000,122,11050583,12605,0,1746163216,12987.457764109997,144.64314233999903,53318.843262 2025-05-02,05:20:18.000,122,11050582,12925,0,1746163217,12987.942778429999,144.3047841000007,53318.696532480004 2025-05-02,05:20:19.000,122,11050617,12925,0,1746163218,12988.515364779996,143.83954151999933,53318.59172568001 2025-05-02,05:20:20.000,122,11050631,12605,0,1746163219,12989.209204709994,143.32495503000246,53318.55679008 2025-05-02,05:20:21.000,122,11050597,13005,0,1746163220,12989.835681539997,142.84561419000238,53318.48691888 2025-05-02,05:20:22.000,122,11050599,12885,0,1746163221,12990.334168479989,142.41561725999782,53318.46595752 2025-05-02,05:20:23.000,122,11050563,12765,0,1746163222,12990.731610769995,141.96447294000245,53318.52185448001 2025-05-02,05:20:24.000,122,11050588,12925,0,1746163223,12991.317669739998,141.4639847100043,53318.598712800005 2025-05-02,05:20:25.000,122,11050595,12925,0,1746163224,12992.08560908,140.8577595300012,53318.68255824 2025-05-02,05:20:26.000,122,11050598,12805,0,1746163225,12992.867021039994,140.15989565999917,53318.80133928 2025-05-02,05:20:27.000,122,11050623,13085,0,1746163226,12993.533915729997,139.40563875000225,53318.9480688 2025-05-02,05:20:28.000,122,11050559,12885,0,1746163227,12994.11323838999,138.6936766200015,53319.199605120004 2025-05-02,05:20:29.000,122,11050625,12885,0,1746163228,12994.45679019999,138.03105840000353,53319.318386160005 2025-05-02,05:20:30.000,122,11050542,12805,0,1746163229,12994.631934259996,137.46712800000387,53319.51402552 2025-05-02,05:20:31.000,122,11050592,12925,0,1746163230,12994.921595589993,136.8397554300027,53319.7515876 2025-05-02,05:20:32.000,122,11050603,12845,0,1746163231,12995.042849169993,136.05730200000107,53319.9262656 2025-05-02,05:20:33.000,122,11050572,12925,0,1746163232,12995.130421199989,135.41583117000118,53320.156840560005 2025-05-02,05:20:34.000,122,11050595,13125,0,1746163233,12995.3998736,134.8378025100028,53320.3804284 2025-05-02,05:20:35.000,122,11050574,12765,0,1746163234,12995.817524819991,134.26682298000378,53320.65292608001 2025-05-02,05:20:36.000,122,11050586,12765,0,1746163235,12996.275593899998,133.68174518999876,53320.88350104 2025-05-02,05:20:37.000,122,11050579,12925,0,1746163236,12996.69998143,133.03322522999952,53321.19792144 2025-05-02,05:20:38.000,122,11050578,12925,0,1746163237,12997.063742170001,132.28601745000196,53321.47041912001 2025-05-02,05:20:39.000,122,11050600,12805,0,1746163238,12997.420766599993,131.63044836000336,53321.79881376 2025-05-02,05:20:40.000,122,11050587,12885,0,1746163239,12997.845154129995,130.96078100999875,53322.11323416001 2025-05-02,05:20:41.000,122,11050545,12605,0,1746163240,12998.087661289996,130.35455583000294,53322.385731840004 2025-05-02,05:20:42.000,122,11050589,13125,0,1746163241,12998.397531549992,129.82587108000007,53322.742074960006 2025-05-02,05:20:43.000,122,11050616,12645,0,1746163242,12998.626566090003,129.3112845900032,53323.077456720006 2025-05-02,05:20:44.000,122,11050576,12965,0,1746163243,12998.90949110999,128.79669809999905,53323.44777408 2025-05-02,05:20:45.000,122,11050580,12965,0,1746163244,12999.286724469996,128.1763746600045,53323.860014159996 2025-05-02,05:20:46.000,122,11050576,13005,0,1746163245,12999.549440559997,127.37982297000417,53324.23731864 2025-05-02,05:20:47.000,122,11050601,12805,0,1746163246,12999.771738789997,126.59736954000255,53324.60064888 2025-05-02,05:20:48.000,122,11050681,12605,0,1746163247,13000.074872739999,125.836063499999,53324.970966240006 2025-05-02,05:20:49.000,122,11050568,12765,0,1746163248,13000.20959893999,125.01131529000122,53325.34827072001 2025-05-02,05:20:50.000,122,11050609,13085,0,1746163249,13000.35779776,124.25000924999767,53325.71160096001 2025-05-02,05:20:51.000,122,11050608,12725,0,1746163250,13000.640722780001,123.4252610399999,53326.15178952 2025-05-02,05:20:52.000,122,11050511,12925,0,1746163251,13000.795657909992,122.66395500000363,53326.44524856 2025-05-02,05:20:53.000,122,11050621,12805,0,1746163252,13000.896702559992,121.88855070000136,53326.85748864001 2025-05-02,05:20:54.000,122,11050584,12845,0,1746163253,13000.991010899997,121.19773595999868,53327.248767360004 2025-05-02,05:20:55.000,122,11050572,12885,0,1746163254,13001.125737099988,120.69019860000117,53327.59113624 2025-05-02,05:20:56.000,122,11050575,12725,0,1746163255,13001.341299019994,120.26020167000388,53328.02433768 2025-05-02,05:20:57.000,122,11050591,13165,0,1746163256,13001.644432969995,119.79495909000252,53328.373693680005 2025-05-02,05:20:58.000,122,11050557,13005,0,1746163257,13001.913885369991,119.42840432999947,53328.74401104 2025-05-02,05:20:59.000,122,11050568,12805,0,1746163258,13002.089029429997,119.11824260999856,53329.0793928 2025-05-02,05:21:00.000,122,11050602,12685,0,1746163259,13002.210283009998,118.87857218999852,53329.477658640004 2025-05-02,05:21:01.000,122,11050563,12885,0,1746163260,13002.378690759993,118.67414742000256,53329.79207904 2025-05-02,05:21:02.000,122,11050566,12965,0,1746163261,13002.513416959999,118.47677177999867,53330.18335776 2025-05-02,05:21:03.000,122,11050593,12965,0,1746163262,13002.56730743999,118.24415048999799,53330.49777816001 2025-05-02,05:21:04.000,122,11050562,13165,0,1746163263,13002.425844929989,118.18775745000312,53330.76328872001 2025-05-02,05:21:05.000,122,11050611,12605,0,1746163264,13002.176601459993,118.21595397000056,53331.09867048001 2025-05-02,05:21:06.000,122,11050589,12645,0,1746163265,13001.81957703,118.22300309999991,53331.3502068 2025-05-02,05:21:07.000,122,11050600,12685,0,1746163266,13001.300881159994,118.26529788000335,53331.594756 2025-05-02,05:21:08.000,122,11050585,13285,0,1746163267,13000.613777539991,118.19480658000248,53331.8043696 2025-05-02,05:21:09.000,122,11050585,13045,0,1746163268,12999.906464989988,118.11021702000289,53332.013983200006 2025-05-02,05:21:10.000,122,11050616,12885,0,1746163269,12999.13178933999,118.03972572000202,53332.20962256 2025-05-02,05:21:11.000,122,11050541,12805,0,1746163270,12998.458158339992,117.94103790000372,53332.3633392 2025-05-02,05:21:12.000,122,11050569,13085,0,1746163271,12997.865363059995,117.89874312000029,53332.51006872001 2025-05-02,05:21:13.000,122,11050596,13085,0,1746163272,12997.333194569997,117.84235007999814,53332.71968232 2025-05-02,05:21:14.000,122,11050574,12925,0,1746163273,12996.86165287,117.83530094999878,53332.88038608 2025-05-02,05:21:15.000,122,11050549,13205,0,1746163274,12996.53157367999,117.77890791000391,53332.97820576 2025-05-02,05:21:16.000,122,11050612,13125,0,1746163275,12996.161076629993,117.7507113899992,53333.236729200005 2025-05-02,05:21:17.000,122,11050552,13445,0,1746163276,12995.72321648,117.84939921000478,53333.4114072 2025-05-02,05:21:18.000,122,11050629,12645,0,1746163277,12995.35945574,117.93398877000436,53333.53018824 2025-05-02,05:21:19.000,122,11050591,12965,0,1746163278,12994.982222379993,117.96923442000116,53333.70486624 2025-05-02,05:21:20.000,122,11050554,12925,0,1746163279,12994.5241533,118.13841354000033,53333.87255712 2025-05-02,05:21:21.000,122,11050572,12965,0,1746163280,12994.025666359994,118.35693657000229,53333.99832528001 2025-05-02,05:21:22.000,122,11050545,13285,0,1746163281,12993.608015140002,118.47677177999867,53334.173003280004 2025-05-02,05:21:23.000,122,11050568,13125,0,1746163282,12993.069110339995,118.49791917000402,53334.31274568001 2025-05-02,05:21:24.000,122,11050582,12965,0,1746163283,12992.678404359998,118.58955786000297,53334.52235928001 2025-05-02,05:21:25.000,122,11050547,12925,0,1746163284,12992.469578750002,118.73758959000406,53334.64812744001 2025-05-02,05:21:26.000,122,11050551,12765,0,1746163285,12992.227071590001,118.82922828000301,53334.81581832001 2025-05-02,05:21:27.000,122,11050583,12685,0,1746163286,12991.70163941,119.0759478300024,53335.02543192001 2025-05-02,05:21:28.000,122,11050547,13085,0,1746163287,12991.061689959992,119.51299388999905,53335.200109920006 2025-05-02,05:21:29.000,122,11050584,12965,0,1746163288,12990.50257623,120.09102255000471,53335.297929600005 2025-05-02,05:21:30.000,122,11050583,12805,0,1746163289,12990.159024419998,120.5844616500035,53335.45863336001 2025-05-02,05:21:31.000,122,11050618,12925,0,1746163290,12989.761582129991,121.02150771000015,53335.59837576 2025-05-02,05:21:32.000,122,11050626,13085,0,1746163291,12989.51907496999,121.50789767999959,53335.72414392001 2025-05-02,05:21:33.000,122,11050581,12965,0,1746163292,12989.391085079995,122.08592633999797,53335.9267704 2025-05-02,05:21:34.000,122,11050607,13125,0,1746163293,12989.188995779994,122.69215152000106,53336.1014484 2025-05-02,05:21:35.000,122,11050601,12645,0,1746163294,12988.959961239998,123.40411365000182,53336.21324232 2025-05-02,05:21:36.000,122,11050591,12925,0,1746163295,12988.683772529992,124.31345141999918,53336.33901048 2025-05-02,05:21:37.000,122,11050574,12885,0,1746163296,12988.313275479995,125.28623135999806,53336.49971424 2025-05-02,05:21:38.000,122,11050588,13205,0,1746163297,12988.010141529994,126.27310956000292,53336.68137936001 2025-05-02,05:21:39.000,122,11050593,12605,0,1746163298,12987.686798649993,127.23884037000244,53336.82810888001 2025-05-02,05:21:40.000,122,11050583,12885,0,1746163299,12987.262411119991,128.28916074000153,53336.904967200004 2025-05-02,05:21:41.000,122,11050598,12765,0,1746163300,12986.703297389999,129.2125967700049,53337.03772248001 2025-05-02,05:21:42.000,122,11050606,12965,0,1746163301,12986.056611629996,129.9527554200031,53337.13554216001 2025-05-02,05:21:43.000,122,11050615,12845,0,1746163302,12985.356035389988,130.65061928999785,53337.261310320006 2025-05-02,05:21:44.000,122,11050576,13045,0,1746163303,12984.76324010999,131.29209011999774,53337.359130000004 2025-05-02,05:21:45.000,122,11050601,13045,0,1746163304,12984.163708519998,131.85602052000468,53337.3940656 2025-05-02,05:21:46.000,122,11050616,12885,0,1746163305,12983.564176929991,132.39175439999963,53337.47092392001 2025-05-02,05:21:47.000,122,11050605,12925,0,1746163306,12982.755819730002,132.85699698000099,53337.429001200006 2025-05-02,05:21:48.000,122,11050604,12845,0,1746163307,12981.96767146,133.3292886900017,53337.477911040005 2025-05-02,05:21:49.000,122,11050580,12765,0,1746163308,12981.219941049996,133.759285619999,53337.44297544 2025-05-02,05:21:50.000,122,11050533,12805,0,1746163309,12980.452001709993,134.1822334200042,53337.35214288001 2025-05-02,05:21:51.000,122,11050591,12965,0,1746163310,12979.75142547,134.52059166000254,53337.2892588 2025-05-02,05:21:52.000,122,11050623,12845,0,1746163311,12979.232729599993,134.9012446800043,53337.1495164 2025-05-02,05:21:53.000,122,11050578,12845,0,1746163312,12978.815078380001,135.2677994400001,53337.03073536 2025-05-02,05:21:54.000,122,11050599,13085,0,1746163313,12978.52541704999,135.66255072000058,53336.93291568 2025-05-02,05:21:55.000,122,11050603,13045,0,1746163314,12978.148183689998,135.94451592000405,53336.82112176 2025-05-02,05:21:56.000,122,11050577,12885,0,1746163315,12977.744005089997,136.28992329000175,53336.65343088 2025-05-02,05:21:57.000,122,11050567,12805,0,1746163316,12977.30614493999,136.61418327000138,53336.51368848001 2025-05-02,05:21:58.000,122,11050595,12965,0,1746163317,12976.928911579998,136.938443250001,53336.3809332 2025-05-02,05:21:59.000,122,11050586,12885,0,1746163318,12976.639250250002,137.26270323000062,53336.12240976 2025-05-02,05:22:00.000,122,11050603,12805,0,1746163319,12976.437160950001,137.71384755000327,53336.017602960004 2025-05-02,05:22:01.000,122,11050574,12765,0,1746163320,12976.16770854999,138.11564796000312,53335.870873440006 2025-05-02,05:22:02.000,122,11050579,13165,0,1746163321,12975.86457459999,138.57384140999784,53335.67523408001 2025-05-02,05:22:03.000,122,11050585,12765,0,1746163322,12975.588385889998,138.99678921000304,53335.535491680006 2025-05-02,05:22:04.000,122,11050589,12765,0,1746163323,12975.352615039992,139.40563875000225,53335.36081368001 2025-05-02,05:22:05.000,122,11050564,13125,0,1746163324,12975.04948108999,139.78629177000403,53335.21408416 2025-05-02,05:22:06.000,122,11050610,12765,0,1746163325,12974.73287452,140.29382913000154,53335.07434176001 2025-05-02,05:22:07.000,122,11050627,13125,0,1746163326,12974.449949499998,140.7097278000001,53334.9485736 2025-05-02,05:22:08.000,122,11050552,12725,0,1746163327,12974.086188759997,141.01988952000102,53334.843766800004 2025-05-02,05:22:09.000,122,11050595,12765,0,1746163328,12973.53381134,141.32300211000256,53334.697037280006 2025-05-02,05:22:10.000,122,11050601,12965,0,1746163329,12972.967961299997,141.6261147000041,53334.627166080005 2025-05-02,05:22:11.000,122,11050595,13285,0,1746163330,12972.43579281,141.94332555000437,53334.459475200005 2025-05-02,05:22:12.000,122,11050600,12765,0,1746163331,12971.984460039988,142.28168379000272,53334.37562976 2025-05-02,05:22:13.000,122,11050582,12965,0,1746163332,12971.587017749996,142.63414028999978,53334.28479720001 2025-05-02,05:22:14.000,122,11050572,12965,0,1746163333,12971.304092729995,142.96544939999876,53334.15902904 2025-05-02,05:22:15.000,122,11050563,13125,0,1746163334,12971.23672963,143.30380764000438,53334.04723512001 2025-05-02,05:22:16.000,122,11050632,12685,0,1746163335,12971.324301659995,143.613969359998,53334.040248 2025-05-02,05:22:17.000,122,11050569,12965,0,1746163336,12971.485973099996,143.8747871700034,53334.01229952 2025-05-02,05:22:18.000,122,11050611,12925,0,1746163337,12971.708271329997,144.11445759000344,53333.97736392001 2025-05-02,05:22:19.000,122,11050579,13085,0,1746163338,12971.816052289993,144.4669140900005,53333.99832528001 2025-05-02,05:22:20.000,122,11050615,13285,0,1746163339,12971.977723729993,144.90396015000442,53333.97736392001 2025-05-02,05:22:21.000,122,11050573,12605,0,1746163340,12972.152867789999,145.44674315999873,53334.01229952 2025-05-02,05:22:22.000,122,11050553,13125,0,1746163341,12972.28759398999,146.06001747000118,53334.11710632001 2025-05-02,05:22:23.000,122,11050547,12925,0,1746163342,12972.47621067,146.64509525999893,53334.13108056 2025-05-02,05:22:24.000,122,11050643,12965,0,1746163343,12972.644618419996,147.28656608999881,53334.20793888 2025-05-02,05:22:25.000,122,11050573,12845,0,1746163344,12972.819762480001,147.9280369199987,53334.33370704001 2025-05-02,05:22:26.000,122,11050591,12765,0,1746163345,12972.927543439997,148.5695077499986,53334.37562976 2025-05-02,05:22:27.000,122,11050633,12765,0,1746163346,12973.069005949998,149.14753641000425,53334.39659112 2025-05-02,05:22:28.000,122,11050556,12885,0,1746163347,12973.183523219988,149.60572985999897,53334.473449439996 2025-05-02,05:22:29.000,122,11050565,12925,0,1746163348,12973.082478570002,149.9934320100001,53334.529346400006 2025-05-02,05:22:30.000,122,11050645,12885,0,1746163349,12972.873652959992,150.42342894000467,53334.529346400006 2025-05-02,05:22:31.000,122,11050656,13085,0,1746163350,12972.55031007999,150.8816223899994,53334.52235928001 2025-05-02,05:22:32.000,122,11050589,13205,0,1746163351,12972.46947435999,151.41030714000226,53334.52235928001 2025-05-02,05:22:33.000,122,11050572,13165,0,1746163352,12972.503155909995,151.79096016000403,53334.48742368 2025-05-02,05:22:34.000,122,11050613,12805,0,1746163353,12972.53010114999,151.99538493,53334.40357824001 2025-05-02,05:22:35.000,122,11050602,13125,0,1746163354,12972.462738049995,152.19276057000388,53334.31274568001 2025-05-02,05:22:36.000,122,11050598,13045,0,1746163355,12972.321275539995,152.36898882000241,53334.22890024 2025-05-02,05:22:37.000,122,11050579,12765,0,1746163356,12972.220230889994,152.5170205500035,53334.13108056 2025-05-02,05:22:38.000,122,11050573,12925,0,1746163357,12972.112449929999,152.58046271999774,53334.005312400004 2025-05-02,05:22:39.000,122,11050565,12765,0,1746163358,12971.937305869993,152.67210141000396,53333.89351848 2025-05-02,05:22:40.000,122,11050608,13285,0,1746163359,12971.701535020002,152.74259271000483,53333.76775032 2025-05-02,05:22:41.000,122,11050575,12925,0,1746163360,12971.600490370001,152.80603487999906,53333.64896928 2025-05-02,05:22:42.000,122,11050640,12845,0,1746163361,12971.553336199991,152.75669097000355,53333.46031704 2025-05-02,05:22:43.000,122,11050606,12765,0,1746163362,12971.654380849992,152.65800314999797,53333.31358752 2025-05-02,05:22:44.000,122,11050651,12645,0,1746163363,12971.627435609997,152.53111881000223,53333.13890952001 2025-05-02,05:22:45.000,122,11050605,12725,0,1746163364,12971.492709409991,152.5170205500035,53332.97121864001 2025-05-02,05:22:46.000,122,11050576,12925,0,1746163365,12971.18957545999,152.56636445999902,53332.796540639996 2025-05-02,05:22:47.000,122,11050623,12845,0,1746163366,12970.899914129994,152.64390488999925,53332.65679824001 2025-05-02,05:22:48.000,122,11050600,12765,0,1746163367,12970.677615899993,152.7496418400042,53332.461158879996 2025-05-02,05:22:49.000,122,11050611,12925,0,1746163368,12970.475526599992,152.7989857499997,53332.328403600004 2025-05-02,05:22:50.000,122,11050588,13045,0,1746163369,12970.212810509991,152.911771830004,53332.08385440001 2025-05-02,05:22:51.000,122,11050592,12765,0,1746163370,12970.003984899995,153.08095095000317,53331.95109912 2025-05-02,05:22:52.000,122,11050624,12965,0,1746163371,12969.86925869999,153.2078352899989,53331.776421120005 2025-05-02,05:22:53.000,122,11050573,12765,0,1746163372,12969.727796189989,153.3065231100045,53331.56680752 2025-05-02,05:22:54.000,122,11050573,13205,0,1746163373,12969.471816409998,153.48980049000238,53331.33623256001 2025-05-02,05:22:55.000,122,11050614,13085,0,1746163374,12969.262990800002,153.77881481999793,53331.25238712 2025-05-02,05:22:56.000,122,11050591,12925,0,1746163375,12969.0609015,154.0255343700046,53331.04976064001 2025-05-02,05:22:57.000,122,11050634,12725,0,1746163376,12968.87902113,154.17356609999842,53330.889056880005 2025-05-02,05:22:58.000,122,11050554,12965,0,1746163377,12968.58935979999,154.41323651999846,53330.721366000005 2025-05-02,05:22:59.000,122,11050644,12965,0,1746163378,12968.286225849988,154.59651390000363,53330.51873952 2025-05-02,05:23:00.000,122,11050597,13205,0,1746163379,12968.016773449992,154.7374964999981,53330.34406152 2025-05-02,05:23:01.000,122,11050607,12725,0,1746163380,12967.76079367,154.88552822999918,53330.15540928 2025-05-02,05:23:02.000,122,11050620,13285,0,1746163381,12967.59238591999,154.9489704000007,53329.980731280004 2025-05-02,05:23:03.000,122,11050581,13165,0,1746163382,12967.376823999999,155.03355996000028,53329.79906616 2025-05-02,05:23:04.000,122,11050615,12685,0,1746163383,12967.154525769998,155.12519864999922,53329.65932376001 2025-05-02,05:23:05.000,122,11050588,12845,0,1746163384,12966.986118020002,155.13929690999794,53329.477658640004 2025-05-02,05:23:06.000,122,11050659,13045,0,1746163385,12966.763819790001,155.14634604000457,53329.261057920005 2025-05-02,05:23:07.000,122,11050609,13165,0,1746163386,12966.595412039991,155.18159169000137,53329.163238240006 2025-05-02,05:23:08.000,122,11050553,12605,0,1746163387,12966.39332273999,155.28027950999967,53328.98157312 2025-05-02,05:23:09.000,122,11050599,12685,0,1746163388,12966.33943226,155.40011472000333,53328.925676160005 2025-05-02,05:23:10.000,122,11050613,12845,0,1746163389,12966.31922333,155.49175341000227,53328.73702392 2025-05-02,05:23:11.000,122,11050598,13045,0,1746163390,12966.37985012,155.59749035999994,53328.67413984 2025-05-02,05:23:12.000,122,11050555,13125,0,1746163391,12966.33269594999,155.63978514000337,53328.53439744001 2025-05-02,05:23:13.000,122,11050596,12805,0,1746163392,12966.21144236999,155.71027644000424,53328.48548760001 2025-05-02,05:23:14.000,122,11050610,12925,0,1746163393,12966.11039771999,155.8160133900019,53328.43657776001 2025-05-02,05:23:15.000,122,11050637,12805,0,1746163394,12965.975671519998,155.9147012100002,53328.42959064 2025-05-02,05:23:16.000,122,11050635,13165,0,1746163395,12965.874626869998,156.02043815999787,53328.33875808 2025-05-02,05:23:17.000,122,11050598,12645,0,1746163396,12965.766845910002,156.23191206000047,53328.3108096 2025-05-02,05:23:18.000,122,11050585,12925,0,1746163397,12965.692746499997,156.41518943999836,53328.3108096 2025-05-02,05:23:19.000,122,11050617,12965,0,1746163398,12965.632119709997,156.61256508000224,53328.26189976 2025-05-02,05:23:20.000,122,11050620,13125,0,1746163399,12965.746636980002,156.88043201999972,53328.33177096 2025-05-02,05:23:21.000,122,11050578,12765,0,1746163400,12965.787054840002,157.18354461000126,53328.36670656001 2025-05-02,05:23:22.000,122,11050543,12965,0,1746163401,12965.787054840002,157.51485372000025,53328.40164216 2025-05-02,05:23:23.000,122,11050511,12845,0,1746163402,12965.814000079998,157.81091718000243,53328.541384560005 2025-05-02,05:23:24.000,122,11050564,13085,0,1746163403,12965.867890559988,158.15632455000014,53328.67413984 2025-05-02,05:23:25.000,122,11050570,13285,0,1746163404,12965.867890559988,158.4382897500036,53328.73702392 2025-05-02,05:23:26.000,122,11050589,12845,0,1746163405,12965.814000079998,158.76254973000323,53328.827856480006 2025-05-02,05:23:27.000,122,11050541,13125,0,1746163406,12965.908308419988,159.02336754000135,53329.03747008001 2025-05-02,05:23:28.000,122,11050567,13045,0,1746163407,12965.941989969993,159.2136940499986,53329.142276880004 2025-05-02,05:23:29.000,122,11050557,12965,0,1746163408,12966.022825689994,159.3405783900016,53329.309967760004 2025-05-02,05:23:30.000,122,11050591,12965,0,1746163409,12966.144079269994,159.43221708000056,53329.449710160006 2025-05-02,05:23:31.000,122,11050568,13125,0,1746163410,12966.25859654,159.54500316000485,53329.58945256001 2025-05-02,05:23:32.000,122,11050562,13045,0,1746163411,12966.305750709995,159.70713315000467,53329.72220784 2025-05-02,05:23:33.000,122,11050569,12965,0,1746163412,12966.40005905,159.7987718400036,53329.847976 2025-05-02,05:23:34.000,122,11050556,13165,0,1746163413,12966.467422149995,159.84811574999912,53329.96675704 2025-05-02,05:23:35.000,122,11050579,13005,0,1746163414,12966.54152156,159.90450879000127,53330.11348656001 2025-05-02,05:23:36.000,122,11050584,13125,0,1746163415,12966.629093589996,159.89041053000255,53330.21130624001 2025-05-02,05:23:37.000,122,11050562,12605,0,1746163416,12966.649302519996,159.84811574999912,53330.29515168 2025-05-02,05:23:38.000,122,11050583,12805,0,1746163417,12966.716665619992,159.86926314000448,53330.39995848 2025-05-02,05:23:39.000,122,11050557,12965,0,1746163418,12966.804237650002,159.86221400999784,53330.46284256 2025-05-02,05:23:40.000,122,11050602,12605,0,1746163419,12966.918754919992,159.86926314000448,53330.49777816001 2025-05-02,05:23:41.000,122,11050575,13005,0,1746163420,12967.006326950002,159.91155792000063,53330.56764936 2025-05-02,05:23:42.000,122,11050535,12765,0,1746163421,12966.986118020002,159.9468035700047,53330.60957208 2025-05-02,05:23:43.000,122,11050593,12765,0,1746163422,12966.986118020002,159.93975443999807,53330.67944328 2025-05-02,05:23:44.000,122,11050541,12925,0,1746163423,12966.959172779993,159.8974596600019,53330.63053344 2025-05-02,05:23:45.000,122,11050590,12925,0,1746163424,12966.925491230002,159.77762444999826,53330.672456160006 2025-05-02,05:23:46.000,122,11050601,12965,0,1746163425,12966.831182889997,159.70713315000467,53330.66546904001 2025-05-02,05:23:47.000,122,11050557,12725,0,1746163426,12966.723401930001,159.53795402999822,53330.70040464 2025-05-02,05:23:48.000,122,11050560,12685,0,1746163427,12966.55499417999,159.31238187000417,53330.65848192 2025-05-02,05:23:49.000,122,11050589,13005,0,1746163428,12966.40005905,159.14320274999773,53330.58861072 2025-05-02,05:23:50.000,122,11050593,13245,0,1746163429,12966.15081557999,158.97402362999856,53330.54668800001 2025-05-02,05:23:51.000,122,11050577,12965,0,1746163430,12965.888099489988,158.75550060000387,53330.52572664001 2025-05-02,05:23:52.000,122,11050579,13125,0,1746163431,12965.598438159992,158.49468278999848,53330.44886832001 2025-05-02,05:23:53.000,122,11050616,13005,0,1746163432,12965.349194689996,158.26911063000443,53330.385984240005 2025-05-02,05:23:54.000,122,11050588,13005,0,1746163433,12965.07300597999,158.07173499000055,53330.34406152 2025-05-02,05:23:55.000,122,11050589,13005,0,1746163434,12964.796817269998,158.00124368999968,53330.24624184 2025-05-02,05:23:56.000,122,11050545,13285,0,1746163435,12964.628409520003,157.95189978000417,53330.148422160004 2025-05-02,05:23:57.000,122,11050555,12845,0,1746163436,12964.547573800002,157.88845761000266,53330.07855096 2025-05-02,05:23:58.000,122,11050557,12845,0,1746163437,12964.446529150002,157.74042588000157,53330.02964112 2025-05-02,05:23:59.000,122,11050620,12645,0,1746163438,12964.305066640001,157.6205906699979,53329.95976992 2025-05-02,05:24:00.000,122,11050595,12725,0,1746163439,12964.18381306,157.51485372000025,53329.847976 2025-05-02,05:24:01.000,122,11050623,12845,0,1746163440,12964.04235055,157.43026416000066,53329.80605328001 2025-05-02,05:24:02.000,122,11050579,13005,0,1746163441,12963.887415419995,157.30337981999764,53329.79906616 2025-05-02,05:24:03.000,122,11050626,12765,0,1746163442,12963.806579699994,157.16944635000254,53329.70124648 2025-05-02,05:24:04.000,122,11050569,12845,0,1746163443,12963.71227135999,157.04256200999953,53329.72220784 2025-05-02,05:24:05.000,122,11050576,12725,0,1746163444,12963.665117189994,156.9015794099978,53329.55451696 2025-05-02,05:24:06.000,122,11050599,13125,0,1746163445,12963.382192169993,156.80994071999885,53329.56150408 2025-05-02,05:24:07.000,122,11050567,12725,0,1746163446,12963.079058219992,156.7183020299999,53329.52656848 2025-05-02,05:24:08.000,122,11050593,12845,0,1746163447,12962.82307844,156.59141769000416,53329.4636844 2025-05-02,05:24:09.000,122,11050568,12765,0,1746163448,12962.499735559999,156.42223856999772,53329.44272304001 2025-05-02,05:24:10.000,122,11050571,13005,0,1746163449,12962.149447440002,156.3235507499994,53329.40080032001 2025-05-02,05:24:11.000,122,11050546,12965,0,1746163450,12961.752005149996,156.2248629300011,53329.282019280006 2025-05-02,05:24:12.000,122,11050564,12685,0,1746163451,12961.41518964999,156.17551901999832,53329.24708368 2025-05-02,05:24:13.000,122,11050587,12685,0,1746163452,12961.091846769988,156.0627329400013,53329.17022536 2025-05-02,05:24:14.000,122,11050602,12845,0,1746163453,12960.694404479997,155.964045120003,53329.18419960001 2025-05-02,05:24:15.000,122,11050574,12965,0,1746163454,12960.350852669995,155.83011165000062,53329.093367040005 2025-05-02,05:24:16.000,122,11050599,12885,0,1746163455,12960.03424609999,155.74552209000103,53328.974586000004 2025-05-02,05:24:17.000,122,11050580,12805,0,1746163456,12959.697430599997,155.66093253000145,53328.89772768001 2025-05-02,05:24:18.000,122,11050548,13045,0,1746163457,12959.454923439996,155.5692938400025,53328.79990800001 2025-05-02,05:24:19.000,122,11050591,12645,0,1746163458,12959.24609783,155.4706060200042,53328.79292088 2025-05-02,05:24:20.000,122,11050576,12965,0,1746163459,12959.01706328999,155.3860164600046,53328.75099816001 2025-05-02,05:24:21.000,122,11050583,12885,0,1746163460,12958.882337089999,155.24503386000288,53328.66715272 2025-05-02,05:24:22.000,122,11050577,12765,0,1746163461,12958.673511479989,155.18864082000073,53328.66715272 2025-05-02,05:24:23.000,122,11050581,12925,0,1746163462,12958.498367419998,155.174542560002,53328.541384560005 2025-05-02,05:24:24.000,122,11050565,13125,0,1746163463,12958.336695979997,155.11814951999986,53328.541384560005 2025-05-02,05:24:25.000,122,11050592,13205,0,1746163464,12958.094188819996,155.0758547400037,53328.52741032 2025-05-02,05:24:26.000,122,11050602,12845,0,1746163465,12957.81800010999,155.13929690999794,53328.492474720006 2025-05-02,05:24:27.000,122,11050612,12645,0,1746163466,12957.535075089989,155.25208299000224,53328.41561640001 2025-05-02,05:24:28.000,122,11050512,12885,0,1746163467,12957.211732210002,155.39306559000397,53328.373693680005 2025-05-02,05:24:29.000,122,11050598,13085,0,1746163468,12956.854707779996,155.52699905999907,53328.303822480004 2025-05-02,05:24:30.000,122,11050581,12805,0,1746163469,12956.531364899995,155.69617817999824,53328.254912640004 2025-05-02,05:24:31.000,122,11050591,12965,0,1746163470,12956.309066669994,155.8160133900019,53328.15010584001 2025-05-02,05:24:32.000,122,11050562,13165,0,1746163471,12956.005932719992,155.8653573000047,53328.11517024 2025-05-02,05:24:33.000,122,11050543,12885,0,1746163472,12955.709535080001,156.0133890299985,53328.01735056 2025-05-02,05:24:34.000,122,11050601,12605,0,1746163473,12955.36598327,156.1614207599996,53327.940492240006 2025-05-02,05:24:35.000,122,11050605,12645,0,1746163474,12955.015695149988,156.33059987999877,53327.89856952 2025-05-02,05:24:36.000,122,11050571,12965,0,1746163475,12954.651934410002,156.47863160999987,53327.80773696 2025-05-02,05:24:37.000,122,11050566,12845,0,1746163476,12954.193865329995,156.62666334000096,53327.74485288001 2025-05-02,05:24:38.000,122,11050593,12765,0,1746163477,12953.634751600002,156.8028915899995,53327.61908472 2025-05-02,05:24:39.000,122,11050568,12965,0,1746163478,12953.06890156,157.06370940000488,53327.57017488 2025-05-02,05:24:40.000,122,11050538,12965,0,1746163479,12952.496315210003,157.28928155999893,53327.38850976001 2025-05-02,05:24:41.000,122,11050590,12805,0,1746163480,12951.92372885999,157.55009937000432,53327.32562568 2025-05-02,05:24:42.000,122,11050569,12805,0,1746163481,12951.330933579993,157.7333767500022,53327.1579348 2025-05-02,05:24:43.000,122,11050578,12965,0,1746163482,12950.66403888999,157.78976979000436,53327.04614088 2025-05-02,05:24:44.000,122,11050553,12725,0,1746163483,12949.943253719997,157.8814084800033,53326.83652728001 2025-05-02,05:24:45.000,122,11050570,12765,0,1746163484,12949.175314379994,157.92370325999946,53326.68979776001 2025-05-02,05:24:46.000,122,11050610,12965,0,1746163485,12948.41411135,157.99419456000032,53326.431274320006 2025-05-02,05:24:47.000,122,11050617,12845,0,1746163486,12947.673117249993,157.97304717000225,53326.27057056 2025-05-02,05:24:48.000,122,11050598,13125,0,1746163487,12946.94559576999,157.92370325999946,53326.05396984 2025-05-02,05:24:49.000,122,11050625,12805,0,1746163488,12946.123765949997,157.90960500000074,53325.760510800006 2025-05-02,05:24:50.000,122,11050618,13085,0,1746163489,12945.248045649998,157.89550674000202,53325.55788432 2025-05-02,05:24:51.000,122,11050580,12885,0,1746163490,12944.379061659994,157.87435935000394,53325.24346392 2025-05-02,05:24:52.000,122,11050631,12725,0,1746163491,12943.41576933,157.82501544000115,53324.96397912001 2025-05-02,05:24:53.000,122,11050632,12925,0,1746163492,12942.459213310001,157.66288545000134,53324.67750720001 2025-05-02,05:24:54.000,122,11050587,12725,0,1746163493,12941.509393599998,157.5853450200011,53324.34212544001 2025-05-02,05:24:55.000,122,11050583,12805,0,1746163494,12940.674091159999,157.59944327999983,53324.0486664 2025-05-02,05:24:56.000,122,11050621,12845,0,1746163495,12939.865733959996,157.62763980000454,53323.6643748 2025-05-02,05:24:57.000,122,11050598,12925,0,1746163496,12939.077585689993,157.67698371000006,53323.30803168 2025-05-02,05:24:58.000,122,11050549,12925,0,1746163497,12938.33659159,157.76157326999964,53322.94470144 2025-05-02,05:24:59.000,122,11050581,12845,0,1746163498,12937.649487969997,157.8320645700005,53322.64425528001 2025-05-02,05:25:00.000,122,11050573,12965,0,1746163499,12936.962384349994,157.92370325999946,53322.28092504001 2025-05-02,05:25:01.000,122,11050549,12805,0,1746163500,12936.349380139996,157.98714543000096,53322.001440240005 2025-05-02,05:25:02.000,122,11050606,12925,0,1746163501,12935.823947959994,158.0153419499984,53321.63112288 2025-05-02,05:25:03.000,122,11050607,13045,0,1746163502,12935.392824119997,158.07173499000055,53321.330676720005 2025-05-02,05:25:04.000,122,11050588,13205,0,1746163503,12935.056008619991,158.099931509998,53321.03023056 2025-05-02,05:25:05.000,122,11050587,13245,0,1746163504,12934.79329252999,158.15632455000014,53320.75074576001 2025-05-02,05:25:06.000,122,11050616,12845,0,1746163505,12934.564257989994,158.30435628000123,53320.50619656001 2025-05-02,05:25:07.000,122,11050575,13045,0,1746163506,12934.301541899993,158.3255036699993,53320.21273752 2025-05-02,05:25:08.000,122,11050594,12845,0,1746163507,12934.072507359997,158.38894584000082,53320.01709816 2025-05-02,05:25:09.000,122,11050601,12965,0,1746163508,12933.830000199996,158.4241914900049,53319.80748456 2025-05-02,05:25:10.000,122,11050660,13045,0,1746163509,12933.49992101,158.5228793100032,53319.45114144 2025-05-02,05:25:11.000,122,11050589,13085,0,1746163510,12933.129423959988,158.57927234999806,53319.220566480006 2025-05-02,05:25:12.000,122,11050597,13005,0,1746163511,12932.62420071,158.6215671300015,53318.92710744001 2025-05-02,05:25:13.000,122,11050633,12845,0,1746163512,12932.038141739999,158.70615669000108,53318.696532480004 2025-05-02,05:25:14.000,122,11050602,12965,0,1746163513,12931.411664909996,158.77664799000195,53318.45198328001 2025-05-02,05:25:15.000,122,11050583,12765,0,1746163514,12930.650461879988,158.85418842000217,53318.095640160005 2025-05-02,05:25:16.000,122,11050621,12605,0,1746163515,12930.071139219996,158.87533581000025,53317.81615536 2025-05-02,05:25:17.000,122,11050626,13045,0,1746163516,12929.390771910003,158.88943406999897,53317.494747840006 2025-05-02,05:25:18.000,122,11050603,13085,0,1746163517,12928.74408615,158.95287624000048,53317.18032744001 2025-05-02,05:25:19.000,122,11050573,12765,0,1746163518,12928.083927769992,158.95992536999984,53316.76808736 2025-05-02,05:25:20.000,122,11050563,12845,0,1746163519,12927.31598842999,159.03746580000006,53316.4327056 2025-05-02,05:25:21.000,122,11050586,12885,0,1746163520,12926.554785399996,159.06566232000478,53316.04142688 2025-05-02,05:25:22.000,122,11050613,12965,0,1746163521,12925.780109749998,159.10090797000157,53315.747967840005 2025-05-02,05:25:23.000,122,11050583,13005,0,1746163522,12925.06606089,159.19959578999988,53315.32175352 2025-05-02,05:25:24.000,122,11050620,12965,0,1746163523,12924.399166199997,159.19254666000052,53314.860603600006 2025-05-02,05:25:25.000,122,11050640,12925,0,1746163524,12923.80637092,159.15730101000372,53314.49028624 2025-05-02,05:25:26.000,122,11050591,12485,0,1746163525,12923.213575640002,159.05156405999878,53314.01516208001 2025-05-02,05:25:27.000,122,11050631,12965,0,1746163526,12922.674670839995,158.9951710200039,53313.67978032001 2025-05-02,05:25:28.000,122,11050592,12685,0,1746163527,12922.391745819994,158.92467972000304,53313.25356600001 2025-05-02,05:25:29.000,122,11050608,13045,0,1746163528,12922.108820799993,158.73435320999852,53312.82036456001 2025-05-02,05:25:30.000,122,11050622,12685,0,1746163529,12921.926940429992,158.48763365999912,53312.4500472 2025-05-02,05:25:31.000,122,11050590,12685,0,1746163530,12921.805686849992,158.2761597600038,53312.03780712 2025-05-02,05:25:32.000,122,11050637,13205,0,1746163531,12921.731587440001,158.02239107999776,53311.66748976001 2025-05-02,05:25:33.000,122,11050612,12765,0,1746163532,12921.711378510001,157.78976979000436,53311.30415952 2025-05-02,05:25:34.000,122,11050572,12885,0,1746163533,12921.751796370001,157.52895197999896,53310.982752 2025-05-02,05:25:35.000,122,11050608,12765,0,1746163534,12921.859577329997,157.31747808000364,53310.66134448001 2025-05-02,05:25:36.000,122,11050600,12925,0,1746163535,12921.994303530002,157.14829896000447,53310.31198848 2025-05-02,05:25:37.000,122,11050592,12645,0,1746163536,12922.075139250002,157.0284637500008,53310.046477920005 2025-05-02,05:25:38.000,122,11050589,13045,0,1746163537,12922.061666629997,156.93682506000187,53309.6901348 2025-05-02,05:25:39.000,122,11050614,12925,0,1746163538,12922.155974969988,156.95797244999994,53309.36174016 2025-05-02,05:25:40.000,122,11050597,12925,0,1746163539,12922.223338069998,156.9015794099978,53308.99840992 2025-05-02,05:25:41.000,122,11050584,12845,0,1746163540,12922.230074379993,156.74649855000462,53308.6420668 2025-05-02,05:25:42.000,122,11050599,12845,0,1746163541,12922.061666629997,156.67600725000375,53308.38354336001 2025-05-02,05:25:43.000,122,11050640,12645,0,1746163542,12921.751796370001,156.6548598599984,53308.09707144001 2025-05-02,05:25:44.000,122,11050583,12965,0,1746163543,12921.455398729995,156.66190898999776,53307.649895760005 2025-05-02,05:25:45.000,122,11050610,13005,0,1746163544,12921.172473709994,156.74649855000462,53307.32150112 2025-05-02,05:25:46.000,122,11050616,12605,0,1746163545,12921.105110609999,156.79584246000013,53306.97214512001 2025-05-02,05:25:47.000,122,11050596,12965,0,1746163546,12921.024274889998,156.85928463000164,53306.67169896 2025-05-02,05:25:48.000,122,11050609,12925,0,1746163547,12920.929966549993,157.04256200999953,53306.25247176001 2025-05-02,05:25:49.000,122,11050576,12765,0,1746163548,12920.889548689993,157.324527210003,53305.91709000001 2025-05-02,05:25:50.000,122,11050604,12845,0,1746163549,12920.882812379998,157.68403283999942,53305.567734000004 2025-05-02,05:25:51.000,122,11050556,13285,0,1746163550,12920.795240350002,157.86026108999795,53305.29523632001 2025-05-02,05:25:52.000,122,11050591,13125,0,1746163551,12920.424743299991,158.09288237999863,53304.9738288 2025-05-02,05:25:53.000,122,11050560,13085,0,1746163552,12920.24286292999,158.44533888000296,53304.63844704 2025-05-02,05:25:54.000,122,11050609,12725,0,1746163553,12920.16202720999,158.71320582000044,53304.30306528 2025-05-02,05:25:55.000,122,11050621,12845,0,1746163554,12920.0879278,158.93877798000176,53304.07249032001 2025-05-02,05:25:56.000,122,11050622,12885,0,1746163555,12920.114873039995,159.17139927000244,53303.80697976 2025-05-02,05:25:57.000,122,11050589,12805,0,1746163556,12920.33043496,159.2136940499986,53303.54845632001 2025-05-02,05:25:58.000,122,11050573,12885,0,1746163557,12920.579678429996,159.13615361999837,53303.31788136 2025-05-02,05:25:59.000,122,11050630,12605,0,1746163558,12920.748086179992,159.26303796000138,53303.09429352001 2025-05-02,05:26:00.000,122,11050599,13245,0,1746163559,12921.071429059994,159.4886101200027,53302.92660264001 2025-05-02,05:26:01.000,122,11050628,12765,0,1746163560,12921.38803563,159.8199192300017,53302.689040560006 2025-05-02,05:26:02.000,122,11050653,13045,0,1746163561,12921.906731499992,160.045491390003,53302.64711784 2025-05-02,05:26:03.000,122,11050592,12925,0,1746163562,12922.46584523,160.29926007000176,53302.56327240001 2025-05-02,05:26:04.000,122,11050640,13005,0,1746163563,12923.179894089997,160.5389304900018,53302.40955576 2025-05-02,05:26:05.000,122,11050577,12965,0,1746163564,12923.974778669995,160.7856500400012,53302.332697440004 2025-05-02,05:26:06.000,122,11050599,13125,0,1746163565,12924.709036459994,161.2438434900032,53302.30474896001 2025-05-02,05:26:07.000,122,11050599,12885,0,1746163566,12925.631910930002,161.6526930300024,53302.26282624 2025-05-02,05:26:08.000,122,11050595,12845,0,1746163567,12926.40658658,162.16023038999992,53302.25583912001 2025-05-02,05:26:09.000,122,11050615,12965,0,1746163568,12927.38335153,162.5761290599985,53302.248852 2025-05-02,05:26:10.000,122,11050589,12565,0,1746163569,12928.164763489993,162.8862907799994,53302.234877760005 2025-05-02,05:26:11.000,122,11050619,12765,0,1746163570,12928.66325043,163.21055075999902,53302.33968456 2025-05-02,05:26:12.000,122,11050655,12765,0,1746163571,12928.932702829996,163.64759682000295,53302.3885944 2025-05-02,05:26:13.000,122,11050577,12765,0,1746163572,12929.289727260002,164.05644636000216,53302.353658800006 2025-05-02,05:26:14.000,122,11050610,12925,0,1746163573,12929.545707039993,164.26087112999812,53302.41654288 2025-05-02,05:26:15.000,122,11050605,12925,0,1746163574,12929.77474157999,164.43709938000393,53302.402568640005 2025-05-02,05:26:16.000,122,11050651,13325,0,1746163575,12929.87578622999,164.51463981000416,53302.41654288 2025-05-02,05:26:17.000,122,11050601,13085,0,1746163576,12930.199129109991,164.57103284999903,53302.402568640005 2025-05-02,05:26:18.000,122,11050567,12925,0,1746163577,12930.401218409992,164.40185372999986,53302.4584656 2025-05-02,05:26:19.000,122,11050598,13005,0,1746163578,12930.441636269992,164.23267461000069,53302.3885944 2025-05-02,05:26:20.000,122,11050623,12965,0,1746163579,12930.374273169997,164.0493972300028,53302.353658800006 2025-05-02,05:26:21.000,122,11050630,12845,0,1746163580,12930.367536860002,163.78153028999805,53302.33968456 2025-05-02,05:26:22.000,122,11050540,12925,0,1746163581,12930.320382689992,163.46431943999778,53302.19994216 2025-05-02,05:26:23.000,122,11050552,12845,0,1746163582,12930.300173759992,163.20350162999966,53302.08116112 2025-05-02,05:26:24.000,122,11050632,13125,0,1746163583,12930.16544756,162.8862907799994,53301.997315680004 2025-05-02,05:26:25.000,122,11050608,12685,0,1746163584,12930.030721359995,162.55498167000042,53301.83661192 2025-05-02,05:26:26.000,122,11050605,13285,0,1746163585,12929.869049919995,162.16023038999992,53301.731805120005 2025-05-02,05:26:27.000,122,11050599,12685,0,1746163586,12929.720851099999,161.79367563000415,53301.52917864 2025-05-02,05:26:28.000,122,11050558,13005,0,1746163587,12929.640015379999,161.48351391000324,53301.29860368001 2025-05-02,05:26:29.000,122,11050599,12845,0,1746163588,12929.538970729998,161.1451556700049,53301.06802872 2025-05-02,05:26:30.000,122,11050573,12845,0,1746163589,12929.357090359998,160.79974829999992,53300.851428 2025-05-02,05:26:31.000,122,11050613,12965,0,1746163590,12929.188682610002,160.40499701999943,53300.6418144 2025-05-02,05:26:32.000,122,11050564,12845,0,1746163591,12929.094374269996,159.98909835000086,53300.390278080005 2025-05-02,05:26:33.000,122,11050571,12885,0,1746163592,12929.087637960001,159.60139619999973,53300.12476752001 2025-05-02,05:26:34.000,122,11050562,12845,0,1746163593,12929.094374269996,159.15025188000436,53299.89419256 2025-05-02,05:26:35.000,122,11050603,12725,0,1746163594,12928.939439139991,158.75550060000387,53299.62169488001 2025-05-02,05:26:36.000,122,11050589,12885,0,1746163595,12928.83839448999,158.4100932299989,53299.30028736 2025-05-02,05:26:37.000,122,11050573,13005,0,1746163596,12928.85860341999,158.03648934000375,53299.00682832 2025-05-02,05:26:38.000,122,11050595,12805,0,1746163597,12928.79797662999,157.8320645700005,53298.73433064001 2025-05-02,05:26:39.000,122,11050588,12925,0,1746163598,12928.811449249995,157.71222936000413,53298.43388448 2025-05-02,05:26:40.000,122,11050537,12925,0,1746163599,12928.872076039996,157.55714850000368,53298.15439968001 2025-05-02,05:26:41.000,122,11050565,12765,0,1746163600,12928.78450401,157.4232150300013,53297.81901792001 2025-05-02,05:26:42.000,122,11050637,12885,0,1746163601,12928.629568879995,157.23288852000405,53297.46267480001 2025-05-02,05:26:43.000,122,11050597,12765,0,1746163602,12928.205181349993,157.04256200999953,53297.19017712 2025-05-02,05:26:44.000,122,11050582,12925,0,1746163603,12927.69995809999,156.80994071999885,53296.86178248001 2025-05-02,05:26:45.000,122,11050594,12925,0,1746163604,12927.147580679994,156.53502465000201,53296.49146512 2025-05-02,05:26:46.000,122,11050565,12885,0,1746163605,12926.628884810001,156.25305944999855,53296.15608336 2025-05-02,05:26:47.000,122,11050573,12645,0,1746163606,12926.21796989999,155.87240643000405,53295.743843280005 2025-05-02,05:26:48.000,122,11050582,12805,0,1746163607,12925.807054989993,155.52699905999907,53295.33160320001 2025-05-02,05:26:49.000,122,11050558,12845,0,1746163608,12925.530866280002,155.18864082000073,53294.9822472 2025-05-02,05:26:50.000,122,11050562,12765,0,1746163609,12925.301831739991,154.8291351900043,53294.56302000001 2025-05-02,05:26:51.000,122,11050582,13045,0,1746163610,12925.052588269995,154.47667868999997,53294.19968976 2025-05-02,05:26:52.000,122,11050572,12965,0,1746163611,12924.87744420999,154.17356609999842,53293.850333760005 2025-05-02,05:26:53.000,122,11050608,12805,0,1746163612,12924.783135869999,153.82815873000072,53293.4800164 2025-05-02,05:26:54.000,122,11050592,13125,0,1746163613,12924.789872179994,153.41226006000215,53293.11668616 2025-05-02,05:26:55.000,122,11050608,12925,0,1746163614,12924.756190629989,152.98931226000423,53292.76034304 2025-05-02,05:26:56.000,122,11050570,12925,0,1746163615,12924.709036459994,152.54521707000094,53292.390025680004 2025-05-02,05:26:57.000,122,11050606,12925,0,1746163616,12924.661882289998,152.1575149199998,53292.02669544001 2025-05-02,05:26:58.000,122,11050577,12925,0,1746163617,12924.601255499998,151.8614514600049,53291.74721064 2025-05-02,05:26:59.000,122,11050550,12765,0,1746163618,12924.500210849998,151.57948626000143,53291.404841760006 2025-05-02,05:27:00.000,122,11050565,13005,0,1746163619,12924.405902509992,151.31161932000396,53291.048498640004 2025-05-02,05:27:01.000,122,11050610,12965,0,1746163620,12924.338539409997,151.08604716000264,53290.69914264 2025-05-02,05:27:02.000,122,11050556,12965,0,1746163621,12924.311594170002,150.82522935000452,53290.39170936001 2025-05-02,05:27:03.000,122,11050620,12965,0,1746163622,12924.271176310001,150.47982197999954,53290.07728896 2025-05-02,05:27:04.000,122,11050572,12885,0,1746163623,12924.183604279991,150.1062180900044,53289.71395872 2025-05-02,05:27:05.000,122,11050598,12965,0,1746163624,12924.116241179996,149.78900724000414,53289.39953832 2025-05-02,05:27:06.000,122,11050590,12925,0,1746163625,12924.102768559991,149.46474726000451,53289.07114368 2025-05-02,05:27:07.000,122,11050615,12805,0,1746163626,12924.102768559991,149.1263890199989,53288.73576192 2025-05-02,05:27:08.000,122,11050606,12965,0,1746163627,12924.082559629991,148.75983426000312,53288.45627712001 2025-05-02,05:27:09.000,122,11050578,12645,0,1746163628,12924.015196529996,148.30868994000048,53288.1348696 2025-05-02,05:27:10.000,122,11050559,12965,0,1746163629,12923.914151879995,147.8293491000004,53287.82743632001 2025-05-02,05:27:11.000,122,11050537,12765,0,1746163630,12923.70532627,147.44869607999863,53287.45711896 2025-05-02,05:27:12.000,122,11050607,12805,0,1746163631,12923.442610179998,147.09623958000157,53287.13571144001 2025-05-02,05:27:13.000,122,11050558,12965,0,1746163632,12923.078849439997,146.67329178000364,53286.84923952001 2025-05-02,05:27:14.000,122,11050549,12885,0,1746163633,12922.66119821999,146.20100007000292,53286.520844880004 2025-05-02,05:27:15.000,122,11050585,12885,0,1746163634,12922.169447589993,145.53838184999768,53286.15052752001 2025-05-02,05:27:16.000,122,11050578,12765,0,1746163635,12921.644015409991,144.91805841000314,53285.79418440001 2025-05-02,05:27:17.000,122,11050603,12925,0,1746163636,12921.172473709994,144.36117714000284,53285.43784128001 2025-05-02,05:27:18.000,122,11050630,12965,0,1746163637,12920.768295109992,143.83954151999933,53285.10245952001 2025-05-02,05:27:19.000,122,11050572,13085,0,1746163638,12920.357380199996,143.4165937200014,53284.7111808 2025-05-02,05:27:20.000,122,11050570,12845,0,1746163639,12919.872365879994,142.91610549000325,53284.36881192 2025-05-02,05:27:21.000,122,11050622,13405,0,1746163640,12919.333461080001,142.35922422000294,53283.97054608001 2025-05-02,05:27:22.000,122,11050562,12885,0,1746163641,12918.767611039999,141.76709729999857,53283.58625448 2025-05-02,05:27:23.000,122,11050567,13085,0,1746163642,12918.282596719997,141.1679212500021,53283.236898480005 2025-05-02,05:27:24.000,122,11050590,12685,0,1746163643,12917.757164539995,140.62513824000052,53282.831645520004 2025-05-02,05:27:25.000,122,11050594,12765,0,1746163644,12917.379931179988,140.0541587100015,53282.41241832 2025-05-02,05:27:26.000,122,11050550,13005,0,1746163645,12917.029643059992,139.4126878800016,53282.014152480006 2025-05-02,05:27:27.000,122,11050575,12845,0,1746163646,12916.71303649,138.8769539999994,53281.69973208001 2025-05-02,05:27:28.000,122,11050549,12965,0,1746163647,12916.517683499995,138.48925184999825,53281.35037608 2025-05-02,05:27:29.000,122,11050563,12845,0,1746163648,12916.47052933,138.12974622000183,53280.99403296 2025-05-02,05:27:30.000,122,11050579,12845,0,1746163649,12916.416638849994,137.7913879800035,53280.61672848001 2025-05-02,05:27:31.000,122,11050593,12885,0,1746163650,12916.329066819999,137.46712800000387,53280.33025656001 2025-05-02,05:27:32.000,122,11050603,13125,0,1746163651,12916.329066819999,137.17811367000104,53280.02282328001 2025-05-02,05:27:33.000,122,11050541,12885,0,1746163652,12916.47052933,136.9031976000042,53279.785261200006 2025-05-02,05:27:34.000,122,11050582,12685,0,1746163653,12916.847762689991,136.6564780500048,53279.51276352 2025-05-02,05:27:35.000,122,11050565,13125,0,1746163654,12917.278886530003,136.45205328000156,53279.30314992001 2025-05-02,05:27:36.000,122,11050594,12765,0,1746163655,12917.79084609,136.35336546000326,53279.15642040001 2025-05-02,05:27:37.000,122,11050555,12605,0,1746163656,12918.255651480002,136.33926720000454,53279.00270376 2025-05-02,05:27:38.000,122,11050553,12925,0,1746163657,12918.666566389998,136.38861111000006,53278.81405152 2025-05-02,05:27:39.000,122,11050583,12805,0,1746163658,12918.96296402999,136.2969724200011,53278.73020608001 2025-05-02,05:27:40.000,122,11050585,12925,0,1746163659,12919.306515839991,136.22648112000024,53278.667322 2025-05-02,05:27:41.000,122,11050633,12845,0,1746163660,12919.744375989998,136.22648112000024,53278.5275796 2025-05-02,05:27:42.000,122,11050583,12725,0,1746163661,12920.276544479995,136.19123547000345,53278.4577084 2025-05-02,05:27:43.000,122,11050538,12965,0,1746163662,12920.977120719988,136.0502528700017,53278.422772800004 2025-05-02,05:27:44.000,122,11050601,12965,0,1746163663,12921.657488029996,135.88107375000254,53278.39482432001 2025-05-02,05:27:45.000,122,11050631,12965,0,1746163664,12922.385009509999,135.7400911500008,53278.33194024 2025-05-02,05:27:46.000,122,11050567,12965,0,1746163665,12923.146212539992,135.6414033300025,53278.373862960005 2025-05-02,05:27:47.000,122,11050598,12925,0,1746163666,12923.73900781999,135.41583117000118,53278.373862960005 2025-05-02,05:27:48.000,122,11050558,13085,0,1746163667,12924.412638820002,135.14091510000435,53278.387837199996 2025-05-02,05:27:49.000,122,11050603,12965,0,1746163668,12924.830290039994,134.88009728999896,53278.41578568001 2025-05-02,05:27:50.000,122,11050578,13045,0,1746163669,12925.301831739991,134.61927948000084,53278.4577084 2025-05-02,05:27:51.000,122,11050588,13085,0,1746163670,12925.840736539998,134.20338081000227,53278.45072128 2025-05-02,05:27:52.000,122,11050598,12845,0,1746163671,12926.31901454999,133.75223648999963,53278.555528079996 2025-05-02,05:27:53.000,122,11050586,13205,0,1746163672,12926.689511600001,133.2306008700034,53278.56251520001 2025-05-02,05:27:54.000,122,11050574,12845,0,1746163673,12926.851183040002,132.65257220999774,53278.56950232 2025-05-02,05:27:55.000,122,11050597,12845,0,1746163674,12927.046536029993,132.08864180999808,53278.58347656001 2025-05-02,05:27:56.000,122,11050549,12605,0,1746163675,12927.289043189994,131.53176053999778,53278.60443792001 2025-05-02,05:27:57.000,122,11050594,13005,0,1746163676,12927.52481404,131.0524196999977,53278.590463680004 2025-05-02,05:27:58.000,122,11050542,12725,0,1746163677,12927.774057509996,130.63652102999913,53278.590463680004 2025-05-02,05:27:59.000,122,11050584,12885,0,1746163678,12928.077191459997,130.22062236000056,53278.590463680004 2025-05-02,05:28:00.000,122,11050541,13045,0,1746163679,12928.447688509994,129.72718326000177,53278.57648944 2025-05-02,05:28:01.000,122,11050593,12965,0,1746163680,12928.81818555999,129.18440025000018,53278.50661824 2025-05-02,05:28:02.000,122,11050589,12485,0,1746163681,12929.235836779997,128.66276463000395,53278.48565688001 2025-05-02,05:28:03.000,122,11050594,12925,0,1746163682,12929.727587409994,128.10588336000365,53278.43674704001 2025-05-02,05:28:04.000,122,11050573,13045,0,1746163683,12930.11829338999,127.54195296000398,53278.47866976 2025-05-02,05:28:05.000,122,11050569,12765,0,1746163684,12930.461845199992,126.97802256000432,53278.49963112 2025-05-02,05:28:06.000,122,11050630,12965,0,1746163685,12930.731297599988,126.47753432999889,53278.47866976 2025-05-02,05:28:07.000,122,11050613,13085,0,1746163686,12931.12200358,126.06868478999968,53278.47866976 2025-05-02,05:28:08.000,122,11050606,12605,0,1746163687,12931.418401219991,125.65278612000111,53278.52059248 2025-05-02,05:28:09.000,122,11050571,12845,0,1746163688,12931.687853620002,125.19459266999911,53278.5275796 2025-05-02,05:28:10.000,122,11050581,12965,0,1746163689,12931.910151849988,124.77869400000054,53278.54854096 2025-05-02,05:28:11.000,122,11050622,13085,0,1746163690,12932.226758419994,124.36984446000133,53278.53456672001 2025-05-02,05:28:12.000,122,11050595,12805,0,1746163691,12932.705036430001,123.95394579000276,53278.56251520001 2025-05-02,05:28:13.000,122,11050560,13005,0,1746163692,12933.075533479998,123.64378407000186,53278.65334776001 2025-05-02,05:28:14.000,122,11050583,12765,0,1746163693,12933.37193111999,123.3900153900031,53278.667322 2025-05-02,05:28:15.000,122,11050578,13365,0,1746163694,12933.71548292999,123.1785414900005,53278.77212880001 2025-05-02,05:28:16.000,122,11050621,12765,0,1746163695,12934.153343079997,122.86133064000023,53278.89789696001 2025-05-02,05:28:17.000,122,11050593,12965,0,1746163696,12934.67877526,122.45953023000038,53278.93283256 2025-05-02,05:28:18.000,122,11050571,13005,0,1746163697,12935.258097919992,122.10002460000396,53279.07257496 2025-05-02,05:28:19.000,122,11050637,13005,0,1746163698,12935.736375929999,121.69822419000411,53279.226291599996 2025-05-02,05:28:20.000,122,11050590,13085,0,1746163699,12936.03950988,121.38101334000385,53279.366034 2025-05-02,05:28:21.000,122,11050590,13245,0,1746163700,12936.234862869991,121.02150771000015,53279.47782792 2025-05-02,05:28:22.000,122,11050608,12885,0,1746163701,12936.490842649997,120.69019860000117,53279.67346728 2025-05-02,05:28:23.000,122,11050582,12885,0,1746163702,12936.733349809998,120.15446471999894,53279.79923544 2025-05-02,05:28:24.000,122,11050603,13085,0,1746163703,12936.928702799989,119.73151692000101,53279.98788768 2025-05-02,05:28:25.000,122,11050594,13005,0,1746163704,12937.17794627,119.40725694000139,53280.148591440004 2025-05-02,05:28:26.000,122,11050610,12845,0,1746163705,12937.184682579995,119.08299696000176,53280.28134672001 2025-05-02,05:28:27.000,122,11050620,12725,0,1746163706,12937.285727229995,118.87857218999852,53280.49096032 2025-05-02,05:28:28.000,122,11050558,12845,0,1746163707,12937.406980809996,118.68824568000127,53280.60974136 2025-05-02,05:28:29.000,122,11050614,12925,0,1746163708,12937.447398669996,118.49087004000467,53280.77743224 2025-05-02,05:28:30.000,122,11050649,12845,0,1746163709,12937.528234389996,118.39923134999844,53280.959097360006 2025-05-02,05:28:31.000,122,11050603,12605,0,1746163710,12937.615806419992,118.32874005000485,53281.126788240006 2025-05-02,05:28:32.000,122,11050623,13165,0,1746163711,12937.838104649993,118.29349440000078,53281.23159504 2025-05-02,05:28:33.000,122,11050556,13165,0,1746163712,12938.100820739994,118.3075926599995,53281.43422152001 2025-05-02,05:28:34.000,122,11050602,12885,0,1746163713,12938.49152671999,118.21595397000056,53281.62287376001 2025-05-02,05:28:35.000,122,11050639,13205,0,1746163714,12938.895705319992,118.20185571000184,53281.83947448001 2025-05-02,05:28:36.000,122,11050608,13125,0,1746163715,12939.340301779994,118.29349440000078,53282.03511384001 2025-05-02,05:28:37.000,122,11050591,13045,0,1746163716,12939.744480379995,118.4062804799978,53282.328572880004 2025-05-02,05:28:38.000,122,11050621,12965,0,1746163717,12940.007196469996,118.54726307999954,53282.517225120006 2025-05-02,05:28:39.000,122,11050594,12845,0,1746163718,12940.148658979997,118.70234393999999,53282.831645520004 2025-05-02,05:28:40.000,122,11050615,12965,0,1746163719,12940.269912559997,118.84332654000173,53283.020297760006 2025-05-02,05:28:41.000,122,11050598,13005,0,1746163720,12940.404638759988,118.82217915000365,53283.306769680006 2025-05-02,05:28:42.000,122,11050603,12765,0,1746163721,12940.525892339989,118.83627741000237,53283.56529312001 2025-05-02,05:28:43.000,122,11050634,13125,0,1746163722,12940.539364959994,118.93496523000067,53283.837790800004 2025-05-02,05:28:44.000,122,11050587,12685,0,1746163723,12940.566310199989,119.13234087000455,53284.15919832 2025-05-02,05:28:45.000,122,11050597,12765,0,1746163724,12940.546101269989,119.34381476999988,53284.41772176 2025-05-02,05:28:46.000,122,11050627,12805,0,1746163725,12940.633673299999,119.56233780000184,53284.63432248 2025-05-02,05:28:47.000,122,11050563,12765,0,1746163726,12940.60672805999,119.70332040000358,53284.97669136001 2025-05-02,05:28:48.000,122,11050611,13285,0,1746163727,12940.620200679994,119.83020473999932,53285.2352148 2025-05-02,05:28:49.000,122,11050597,13045,0,1746163728,12940.653882229999,119.82315560999996,53285.52867384001 2025-05-02,05:28:50.000,122,11050625,12925,0,1746163729,12940.68756377999,119.70332040000358,53285.871042720006 2025-05-02,05:28:51.000,122,11050628,13085,0,1746163730,12940.579782819994,119.62577997000335,53286.10161768 2025-05-02,05:28:52.000,122,11050600,12885,0,1746163731,12940.337275659993,119.40020781000203,53286.40905096 2025-05-02,05:28:53.000,122,11050605,12965,0,1746163732,12940.007196469996,119.2239795600035,53286.70251000001 2025-05-02,05:28:54.000,122,11050593,12885,0,1746163733,12939.63669942,119.12529173999792,53286.96802056001 2025-05-02,05:28:55.000,122,11050622,12965,0,1746163734,12939.367247019989,119.1111934799992,53287.26846672 2025-05-02,05:28:56.000,122,11050573,12965,0,1746163735,12939.333565469999,119.05480044000433,53287.49904168001 2025-05-02,05:28:57.000,122,11050609,12685,0,1746163736,12939.49523691,118.77988437000022,53287.75756512001 2025-05-02,05:28:58.000,122,11050597,13085,0,1746163737,12939.663644659995,118.4062804799978,53288.0649984 2025-05-02,05:28:59.000,122,11050583,12765,0,1746163738,12939.805107169996,118.1595609299984,53288.33749608001 2025-05-02,05:29:00.000,122,11050627,12805,0,1746163739,12940.007196469996,117.94103790000372,53288.62396800001 2025-05-02,05:29:01.000,122,11050587,12925,0,1746163740,12940.216022079992,117.6167779200041,53288.93140128001 2025-05-02,05:29:02.000,122,11050601,12765,0,1746163741,12940.478738169993,117.17268273000082,53289.26678304001 2025-05-02,05:29:03.000,122,11050585,13285,0,1746163742,12940.68756377999,116.82022623000375,53289.5672292 2025-05-02,05:29:04.000,122,11050638,13045,0,1746163743,12940.99743404,116.58760494000308,53289.895623840006 2025-05-02,05:29:05.000,122,11050644,12645,0,1746163744,12941.334249539992,116.28449235000153,53290.21703136 2025-05-02,05:29:06.000,122,11050569,12845,0,1746163745,12941.570020389998,115.96728150000126,53290.60132296 2025-05-02,05:29:07.000,122,11050544,12805,0,1746163746,12941.859681719994,115.6853162999978,53290.92273048001 2025-05-02,05:29:08.000,122,11050597,12805,0,1746163747,12941.960726369995,115.3681054500048,53291.32798344001 2025-05-02,05:29:09.000,122,11050585,12965,0,1746163748,12942.07524364,115.10023851000005,53291.70528792 2025-05-02,05:29:10.000,122,11050638,12885,0,1746163749,12942.122397809995,114.80417504999787,53292.08957952 2025-05-02,05:29:11.000,122,11050562,12965,0,1746163750,12942.15607936,114.43762029000209,53292.38303856001 2025-05-02,05:29:12.000,122,11050619,12965,0,1746163751,12942.331223419991,114.0076233600048,53292.75335592 2025-05-02,05:29:13.000,122,11050630,12685,0,1746163752,12942.486158549997,113.61992121000367,53293.0957248 2025-05-02,05:29:14.000,122,11050600,12965,0,1746163753,12942.647829989997,113.33090688000084,53293.4800164 2025-05-02,05:29:15.000,122,11050569,12725,0,1746163754,12942.863391909988,113.00664690000121,53293.8293724 2025-05-02,05:29:16.000,122,11050586,13125,0,1746163755,12943.21368003,112.71763256999839,53294.15077992 2025-05-02,05:29:17.000,122,11050618,12725,0,1746163756,12943.550495529991,112.46386388999963,53294.51411016001 2025-05-02,05:29:18.000,122,11050549,12805,0,1746163757,12943.894047339993,112.2876356400011,53294.89840176001 2025-05-02,05:29:19.000,122,11050561,13165,0,1746163758,12944.237599149994,112.24534085999767,53295.261732000006 2025-05-02,05:29:20.000,122,11050613,12965,0,1746163759,12944.641777749996,112.31583215999854,53295.65999784 2025-05-02,05:29:21.000,122,11050570,12525,0,1746163760,12944.985329559997,112.30173389999982,53296.01634096 2025-05-02,05:29:22.000,122,11050631,12885,0,1746163761,12945.362562919989,112.40747085000476,53296.49845224 2025-05-02,05:29:23.000,122,11050594,12845,0,1746163762,12945.67243318,112.3863234599994,53296.84780824 2025-05-02,05:29:24.000,122,11050592,12925,0,1746163763,12946.076611780001,112.27353738000238,53297.301971040004 2025-05-02,05:29:25.000,122,11050592,12925,0,1746163764,12946.467317759998,112.21009521000087,53297.72818536001 2025-05-02,05:29:26.000,122,11050587,12765,0,1746163765,12946.878232669995,112.18189869000344,53298.10548984001 2025-05-02,05:29:27.000,122,11050664,12725,0,1746163766,12947.403664849997,112.08321086999786,53298.594588240005 2025-05-02,05:29:28.000,122,11050574,12805,0,1746163767,12947.814579759994,111.89993348999997,53299.04176392001 2025-05-02,05:29:29.000,122,11050607,12845,0,1746163768,12948.036877989995,111.695508720004,53299.52387520001 2025-05-02,05:29:30.000,122,11050616,12965,0,1746163769,12948.24570359999,111.45583830000396,53299.936115280005 2025-05-02,05:29:31.000,122,11050634,13045,0,1746163770,12948.723981609997,111.40649439000117,53300.41123944001 2025-05-02,05:29:32.000,122,11050576,12925,0,1746163771,12949.31004058,111.4487891700046,53300.87937648 2025-05-02,05:29:33.000,122,11050573,12805,0,1746163772,12950.010616819993,111.57567351000034,53301.291616559996 2025-05-02,05:29:34.000,122,11050607,12885,0,1746163773,12950.697720439995,111.70255785000336,53301.80167632001 2025-05-02,05:29:35.000,122,11050584,12845,0,1746163774,12951.506077639999,111.71665611000208,53302.22789064001 2025-05-02,05:29:36.000,122,11050621,12805,0,1746163775,12952.287489599992,111.65321394000057,53302.73096328001 2025-05-02,05:29:37.000,122,11050592,12925,0,1746163776,12952.92070273999,111.52632960000483,53303.17813896 2025-05-02,05:29:38.000,122,11050586,12845,0,1746163777,12953.479816469997,111.3360030900003,53303.59736616001 2025-05-02,05:29:39.000,122,11050553,12965,0,1746163778,12953.863786139998,111.28665918000479,53304.17031000001 2025-05-02,05:29:40.000,122,11050598,12605,0,1746163779,12954.18712902,111.22321701000328,53304.582550080006 2025-05-02,05:29:41.000,122,11050541,12885,0,1746163780,12954.42963618,111.03993962999812,53305.036712880006 2025-05-02,05:29:42.000,122,11050566,12845,0,1746163781,12954.523944519991,110.84961312000087,53305.43497872 2025-05-02,05:29:43.000,122,11050586,12965,0,1746163782,12954.766451679992,110.7438761700032,53305.84721880001 2025-05-02,05:29:44.000,122,11050562,13085,0,1746163783,12955.089794559994,110.72977791000449,53306.238497520004 2025-05-02,05:29:45.000,122,11050556,12845,0,1746163784,12955.50070946999,110.72977791000449,53306.60182776 2025-05-02,05:29:46.000,122,11050560,13005,0,1746163785,12956.012669030002,110.71567964999849,53307.00009360001 2025-05-02,05:29:47.000,122,11050623,13445,0,1746163786,12956.632409549995,110.79322007999872,53307.32848824 2025-05-02,05:29:48.000,122,11050560,12765,0,1746163787,12957.164578039992,110.87076050999895,53307.649895760005 2025-05-02,05:29:49.000,122,11050584,12845,0,1746163788,12957.75737331999,110.93420268000045,53308.05514872001 2025-05-02,05:29:50.000,122,11050592,12925,0,1746163789,12958.383850149992,110.9905957200026,53308.38354336001 2025-05-02,05:29:51.000,122,11050585,12765,0,1746163790,12959.07769007999,111.11748005999834,53308.774822080006 2025-05-02,05:29:52.000,122,11050570,12885,0,1746163791,12959.872574659988,111.25141353000072,53309.19404928 2025-05-02,05:29:53.000,122,11050571,12725,0,1746163792,12960.701140789992,111.32895396000094,53309.55737952001 2025-05-02,05:29:54.000,122,11050603,12845,0,1746163793,12961.469080129995,111.32895396000094,53310.02551656 2025-05-02,05:29:55.000,122,11050561,12765,0,1746163794,12962.068611720002,111.37124874000438,53310.42378240001 2025-05-02,05:29:56.000,122,11050576,12925,0,1746163795,12962.627725449995,111.51223133999883,53310.90589368001 2025-05-02,05:29:57.000,122,11050585,13005,0,1746163796,12963.207048110002,111.64616481000121,53311.2971724 2025-05-02,05:29:58.000,122,11050571,13125,0,1746163797,12963.90088804,111.89288436000061,53311.772296560004 2025-05-02,05:29:59.000,122,11050582,12885,0,1746163798,12964.614936899998,112.16780043000472,53312.21947224001 2025-05-02,05:30:00.000,122,11050595,12965,0,1746163799,12965.30204052,112.52025693000178,53312.680622160005 2025-05-02,05:30:01.000,122,11050562,12885,0,1746163800,12965.915044729998,112.82336952000333,53313.113823600004 2025-05-02,05:30:02.000,122,11050580,12845,0,1746163801,12966.47415845999,113.07713820000208,53313.602922 2025-05-02,05:30:03.000,122,11050569,12805,0,1746163802,12967.013063259998,113.22516993000318,53314.07804616 2025-05-02,05:30:04.000,122,11050592,13125,0,1746163803,12967.43071447999,113.26746470999933,53314.48329912 2025-05-02,05:30:05.000,122,11050586,13045,0,1746163804,12967.67322163999,113.31680862000212,53314.92348768 2025-05-02,05:30:06.000,122,11050583,12725,0,1746163805,12967.895519869991,113.42254556999978,53315.461495920004 2025-05-02,05:30:07.000,122,11050583,12645,0,1746163806,12968.077400239992,113.47893861000193,53315.915658720005 2025-05-02,05:30:08.000,122,11050612,12925,0,1746163807,12968.111081789997,113.45779122000386,53316.30693744 2025-05-02,05:30:09.000,122,11050598,12965,0,1746163808,12968.023509760002,113.32385775000148,53316.69821616001 2025-05-02,05:30:10.000,122,11050574,12925,0,1746163809,12967.834893079991,113.16877689000103,53317.06154640001 2025-05-02,05:30:11.000,122,11050581,12885,0,1746163810,12967.71363949999,113.10533471999952,53317.43885088 2025-05-02,05:30:12.000,122,11050600,12885,0,1746163811,12967.767529979996,113.10533471999952,53317.760258400005 2025-05-02,05:30:13.000,122,11050634,12845,0,1746163812,12967.989828209997,113.09828559000016,53318.095640160005 2025-05-02,05:30:14.000,122,11050588,13085,0,1746163813,12968.346852639988,113.12648211000487,53318.36813784 2025-05-02,05:30:15.000,122,11050577,12805,0,1746163814,12968.744294929995,113.1899242799991,53318.766403680005 2025-05-02,05:30:16.000,122,11050585,12885,0,1746163815,12969.007011019996,113.37320166000427,53319.12973392 2025-05-02,05:30:17.000,122,11050608,12885,0,1746163816,12969.168682459996,113.66926511999918,53319.4721028 2025-05-02,05:30:18.000,122,11050576,12845,0,1746163817,12969.262990800002,114.07106552999903,53319.7865232 2025-05-02,05:30:19.000,122,11050593,12725,0,1746163818,12969.458343789993,114.6349959299987,53320.156840560005 2025-05-02,05:30:20.000,122,11050581,12885,0,1746163819,12969.902940249995,115.22712285000307,53320.42235112 2025-05-02,05:30:21.000,122,11050592,13285,0,1746163820,12970.428372429997,115.50908804999926,53320.82061696001 2025-05-02,05:30:22.000,122,11050587,12925,0,1746163821,12970.819078409993,115.67121803999908,53321.17696008001 2025-05-02,05:30:23.000,122,11050560,12845,0,1746163822,12970.940331989994,115.82629889999953,53321.51932896001 2025-05-02,05:30:24.000,122,11050630,12685,0,1746163823,12971.22999331999,116.18580453000322,53321.88964632 2025-05-02,05:30:25.000,122,11050578,13005,0,1746163824,12971.47923679,116.29859061000025,53322.19009248001 2025-05-02,05:30:26.000,122,11050564,13125,0,1746163825,12971.553336199991,116.3549836500024,53322.5115 2025-05-02,05:30:27.000,122,11050585,12925,0,1746163826,12971.41187368999,116.552359289999,53322.81893328 2025-05-02,05:30:28.000,122,11050586,13045,0,1746163827,12971.35798321,116.89776666000398,53323.11239232 2025-05-02,05:30:29.000,122,11050574,13045,0,1746163828,12971.08853080999,117.02465099999972,53323.4198256 2025-05-02,05:30:30.000,122,11050610,12925,0,1746163829,12970.724770069988,117.13038795000466,53323.678349040005 2025-05-02,05:30:31.000,122,11050610,12925,0,1746163830,12970.354273019992,117.10924055999931,53323.915911120006 2025-05-02,05:30:32.000,122,11050613,13125,0,1746163831,12969.9366218,116.9471105699995,53324.132511840005 2025-05-02,05:30:33.000,122,11050587,13085,0,1746163832,12969.613278919998,116.56645754999772,53324.31417696 2025-05-02,05:30:34.000,122,11050568,12925,0,1746163833,12969.121528290001,116.02367454000341,53324.54475192 2025-05-02,05:30:35.000,122,11050645,12805,0,1746163834,12968.64998658999,115.56548109000141,53324.70545568001 2025-05-02,05:30:36.000,122,11050586,12885,0,1746163835,12968.218862749993,115.28351588999794,53324.81026248 2025-05-02,05:30:37.000,122,11050597,12965,0,1746163836,12967.727112119996,115.12138589999813,53324.922056400006 2025-05-02,05:30:38.000,122,11050600,13045,0,1746163837,12967.309460899989,115.02269807999983,53325.01288896001 2025-05-02,05:30:39.000,122,11050616,12685,0,1746163838,12966.932227539997,114.85351896000066,53325.06179880001 2025-05-02,05:30:40.000,122,11050608,12645,0,1746163839,12966.703193000001,114.69138897000084,53325.15263136 2025-05-02,05:30:41.000,122,11050622,12965,0,1746163840,12966.656038829991,114.62089766999998,53325.17359272 2025-05-02,05:30:42.000,122,11050603,12965,0,1746163841,12966.723401930001,114.62089766999998,53325.285386640004 2025-05-02,05:30:43.000,122,11050563,12965,0,1746163842,12966.871600749997,114.57860289000382,53325.32730936001 2025-05-02,05:30:44.000,122,11050592,12965,0,1746163843,12966.905282300002,114.42352203000337,53325.39718056001 2025-05-02,05:30:45.000,122,11050612,13045,0,1746163844,12967.033272189998,114.44466942000145,53325.46705176001 2025-05-02,05:30:46.000,122,11050640,12765,0,1746163845,12967.080426359993,114.43057116000273,53325.571858560004 2025-05-02,05:30:47.000,122,11050578,13165,0,1746163846,12967.228625179989,114.46581680999952,53325.69762672 2025-05-02,05:30:48.000,122,11050606,12765,0,1746163847,12967.444187099994,114.52925898000103,53325.84435624 2025-05-02,05:30:49.000,122,11050626,12885,0,1746163848,12967.626067469995,114.67729071000213,53325.928201680006 2025-05-02,05:30:50.000,122,11050629,12605,0,1746163849,12967.828156769996,114.75483114000235,53326.05396984 2025-05-02,05:30:51.000,122,11050616,12925,0,1746163850,12967.828156769996,114.92401026000152,53326.144802400006 2025-05-02,05:30:52.000,122,11050621,13125,0,1746163851,12967.80121153,115.26941762999923,53326.23563496001 2025-05-02,05:30:53.000,122,11050571,12805,0,1746163852,12967.7810026,115.57957935000013,53326.36839024 2025-05-02,05:30:54.000,122,11050605,12605,0,1746163853,12967.787738909996,115.81924977000017,53326.4941584 2025-05-02,05:30:55.000,122,11050620,12805,0,1746163854,12967.834893079991,115.86859368000296,53326.61992656001 2025-05-02,05:30:56.000,122,11050600,12885,0,1746163855,12967.82142046,115.75580759999866,53326.703772 2025-05-02,05:30:57.000,122,11050573,12765,0,1746163856,12967.69343056999,115.6148250000042,53326.815565920006 2025-05-02,05:30:58.000,122,11050583,12605,0,1746163857,12967.55870437,115.6853162999978,53326.88543712001 2025-05-02,05:30:59.000,122,11050611,12765,0,1746163858,12967.53175912999,115.75580759999866,53326.99024392 2025-05-02,05:31:00.000,122,11050593,12965,0,1746163859,12967.55196805999,115.67826716999843,53327.02517952001 2025-05-02,05:31:01.000,122,11050650,13005,0,1746163860,12967.39029661999,115.53728457000398,53327.10902496 2025-05-02,05:31:02.000,122,11050582,12845,0,1746163861,12967.356615069999,115.54433370000334,53327.18588328 2025-05-02,05:31:03.000,122,11050571,12605,0,1746163862,12967.43071447999,115.36105631999817,53327.18588328 2025-05-02,05:31:04.000,122,11050625,12765,0,1746163863,12967.242097799994,115.01564895000047,53327.199857520005 2025-05-02,05:31:05.000,122,11050623,12885,0,1746163864,12966.885073370002,114.747782010003,53327.23479312 2025-05-02,05:31:06.000,122,11050600,12965,0,1746163865,12966.47415845999,114.59270115000254,53327.269728720006 2025-05-02,05:31:07.000,122,11050595,12925,0,1746163866,12966.144079269994,114.44466942000145,53327.28370296 2025-05-02,05:31:08.000,122,11050569,12765,0,1746163867,12965.800527459993,114.12040944000182,53327.21383176 2025-05-02,05:31:09.000,122,11050613,12925,0,1746163868,12965.423294100001,113.75385467999877,53327.10902496 2025-05-02,05:31:10.000,122,11050593,12885,0,1746163869,12964.769872029989,113.42959469999914,53327.032166640005 2025-05-02,05:31:11.000,122,11050621,13045,0,1746163870,12963.97498744999,113.26041557999997,53326.87146288 2025-05-02,05:31:12.000,122,11050616,13045,0,1746163871,12963.564072539994,113.20402253999782,53326.745694720004 2025-05-02,05:31:13.000,122,11050654,12765,0,1746163872,12963.200311799992,112.8445169100014,53326.55005536001 2025-05-02,05:31:14.000,122,11050624,12885,0,1746163873,12962.769187959995,112.42156911000347,53326.41730008 2025-05-02,05:31:15.000,122,11050613,12885,0,1746163874,12962.51320817999,112.04796522000106,53326.23563496001 2025-05-02,05:31:16.000,122,11050617,12765,0,1746163875,12962.250492089988,111.695508720004,53326.06095696 2025-05-02,05:31:17.000,122,11050632,13325,0,1746163876,12961.954094449997,111.2725609199988,53325.88627896 2025-05-02,05:31:18.000,122,11050562,12965,0,1746163877,12961.74526884,110.81436747000407,53325.71160096001 2025-05-02,05:31:19.000,122,11050614,12805,0,1746163878,12961.570124779995,110.37732141000015,53325.522948720005 2025-05-02,05:31:20.000,122,11050637,12765,0,1746163879,12961.671169429996,110.04601230000117,53325.36923208 2025-05-02,05:31:21.000,122,11050654,13045,0,1746163880,12961.72505991,109.70060493000346,53325.187566960005 2025-05-02,05:31:22.000,122,11050656,12685,0,1746163881,12961.62401526,109.39749234000192,53324.98494048 2025-05-02,05:31:23.000,122,11050530,12885,0,1746163882,12961.300672379999,109.21421496000403,53324.81026248 2025-05-02,05:31:24.000,122,11050660,12885,0,1746163883,12961.031219979988,108.91110237000248,53324.7124428 2025-05-02,05:31:25.000,122,11050574,13005,0,1746163884,12960.822394369992,108.53749848000007,53324.516803440005 2025-05-02,05:31:26.000,122,11050633,12525,0,1746163885,12960.687668170001,108.26963154000259,53324.34212544001 2025-05-02,05:31:27.000,122,11050587,12765,0,1746163886,12960.680931859992,108.00881373000448,53324.230331520004 2025-05-02,05:31:28.000,122,11050564,12845,0,1746163887,12960.653986619996,107.81143809000059,53324.12552472001 2025-05-02,05:31:29.000,122,11050625,12725,0,1746163888,12960.499051489991,107.57176767000055,53323.99276944 2025-05-02,05:31:30.000,122,11050566,12925,0,1746163889,12960.411479459995,107.36734290000459,53323.92988536 2025-05-02,05:31:31.000,122,11050573,12925,0,1746163890,12960.31717111999,107.19816377999814,53323.81809144001 2025-05-02,05:31:32.000,122,11050647,12885,0,1746163891,12960.148763369994,107.02193552999961,53323.65040056001 2025-05-02,05:31:33.000,122,11050569,12965,0,1746163892,12959.953410379989,106.88095292999787,53323.60847784 2025-05-02,05:31:34.000,122,11050604,13045,0,1746163893,12959.778266319998,106.75406859000213,53323.524632399996 2025-05-02,05:31:35.000,122,11050582,13005,0,1746163894,12959.555968089997,106.66242990000319,53323.45476120001 2025-05-02,05:31:36.000,122,11050649,12845,0,1746163895,12959.380824029991,106.63423337999848,53323.391877120004 2025-05-02,05:31:37.000,122,11050659,12765,0,1746163896,12959.30672462,106.69767554999999,53323.342967280005 2025-05-02,05:31:38.000,122,11050597,13045,0,1746163897,12959.32693355,106.78931423999893,53323.342967280005 2025-05-02,05:31:39.000,122,11050671,12765,0,1746163898,12959.28651569,106.83160902000236,53323.27309608 2025-05-02,05:31:40.000,122,11050639,12885,0,1746163899,12959.273043069996,106.84570728000108,53323.16130216 2025-05-02,05:31:41.000,122,11050588,12925,0,1746163900,12959.21915258999,106.93734597000002,53323.21719912001 2025-05-02,05:31:42.000,122,11050598,13005,0,1746163901,12959.06421746,106.9725916200041,53323.189250639996 2025-05-02,05:31:43.000,122,11050590,12845,0,1746163902,12958.781292439999,107.03603378999833,53323.15431504 2025-05-02,05:31:44.000,122,11050605,13085,0,1746163903,12958.505103729993,106.99373901000217,53323.08444384 2025-05-02,05:31:45.000,122,11050622,12805,0,1746163904,12958.282805499992,106.97964075000345,53323.09143096 2025-05-02,05:31:46.000,122,11050636,12845,0,1746163905,12958.100925129991,107.07832857000176,53323.056495360004 2025-05-02,05:31:47.000,122,11050603,13005,0,1746163906,12958.060507269991,107.05013205000432,53323.01457264 2025-05-02,05:31:48.000,122,11050568,13085,0,1746163907,12957.98640786,106.93734597000002,53323.04950824001 2025-05-02,05:31:49.000,122,11050636,12885,0,1746163908,12957.92578107,106.83160902000236,53322.97963704001 2025-05-02,05:31:50.000,122,11050618,12885,0,1746163909,12957.81800010999,106.64128250999784,53322.93072720001 2025-05-02,05:31:51.000,122,11050621,12685,0,1746163910,12957.710219149994,106.47915251999802,53322.909765840006 2025-05-02,05:31:52.000,122,11050639,12965,0,1746163911,12957.440766749998,106.33816992000357,53322.91675296 2025-05-02,05:31:53.000,122,11050580,12765,0,1746163912,12957.164578039992,106.23243296999863,53322.88181736001 2025-05-02,05:31:54.000,122,11050640,12765,0,1746163913,12956.82102622999,106.20423645000119,53322.78399768001 2025-05-02,05:31:55.000,122,11050624,12805,0,1746163914,12956.56504645,106.0209590700033,53322.81194616001 2025-05-02,05:31:56.000,122,11050602,12725,0,1746163915,12956.268648809993,105.78128865000326,53322.73508784001 2025-05-02,05:31:57.000,122,11050632,12805,0,1746163916,12955.945305929992,105.5275199700045,53322.67919088 2025-05-02,05:31:58.000,122,11050591,12965,0,1746163917,12955.56807257,105.30899694000254,53322.63028104 2025-05-02,05:31:59.000,122,11050609,12845,0,1746163918,12955.251465999994,105.11867042999802,53322.60233256 2025-05-02,05:32:00.000,122,11050606,12965,0,1746163919,12954.928123119993,104.87900000999798,53322.56040984 2025-05-02,05:32:01.000,122,11050600,12605,0,1746163920,12954.658670719997,104.58998568000243,53322.48355152 2025-05-02,05:32:02.000,122,11050553,12605,0,1746163921,12954.40942725,104.37146265000047,53322.43464168 2025-05-02,05:32:03.000,122,11050589,12925,0,1746163922,12954.14671116,104.2022835300013,53322.42765456001 2025-05-02,05:32:04.000,122,11050605,12645,0,1746163923,12953.924412929999,104.06130092999956,53322.35778336001 2025-05-02,05:32:05.000,122,11050592,13125,0,1746163924,12953.675169460003,103.93441659000382,53322.32284776 2025-05-02,05:32:06.000,122,11050587,12965,0,1746163925,12953.398980749997,103.7440900799993,53322.287912160005 2025-05-02,05:32:07.000,122,11050600,12605,0,1746163926,12953.10931942,103.58196008999948,53322.287912160005 2025-05-02,05:32:08.000,122,11050585,13005,0,1746163927,12952.83986701999,103.44802662000438,53322.27393792 2025-05-02,05:32:09.000,122,11050643,12765,0,1746163928,12952.590623549993,103.35638792999816,53322.218040960004 2025-05-02,05:32:10.000,122,11050589,13125,0,1746163929,12952.240335429997,103.29999489000329,53322.16214400001 2025-05-02,05:32:11.000,122,11050591,12725,0,1746163930,12951.82942052,103.20835620000435,53322.14118264001 2025-05-02,05:32:12.000,122,11050577,12525,0,1746163931,12951.378087749988,103.18015967999963,53322.14816976 2025-05-02,05:32:13.000,122,11050604,12845,0,1746163932,12950.980645459997,103.20130706999771,53322.071311440006 2025-05-02,05:32:14.000,122,11050588,12765,0,1746163933,12950.677511509995,103.22950359000242,53322.071311440006 2025-05-02,05:32:15.000,122,11050576,13205,0,1746163934,12950.347432319999,103.25770010999986,53322.071311440006 2025-05-02,05:32:16.000,122,11050609,13085,0,1746163935,12949.848945379992,103.24360185000114,53322.001440240005 2025-05-02,05:32:17.000,122,11050649,12805,0,1746163936,12949.44476677999,103.2506509800005,53322.015414479996 2025-05-02,05:32:18.000,122,11050569,12845,0,1746163937,12948.979961389989,103.31409315000201,53322.02938872 2025-05-02,05:32:19.000,122,11050647,12805,0,1746163938,12948.528628619992,103.54671444000269,53321.99445312001 2025-05-02,05:32:20.000,122,11050595,12965,0,1746163939,12947.98972382,103.86392529000295,53322.001440240005 2025-05-02,05:32:21.000,122,11050631,13285,0,1746163940,12947.484500569997,104.11064484000235,53321.95951752 2025-05-02,05:32:22.000,122,11050592,13085,0,1746163941,12946.979277319995,104.32211873999768,53321.97349176001 2025-05-02,05:32:23.000,122,11050592,13045,0,1746163942,12946.453845139993,104.49129786000412,53321.98047888 2025-05-02,05:32:24.000,122,11050608,12885,0,1746163943,12945.989039749991,104.73801741000352,53322.001440240005 2025-05-02,05:32:25.000,122,11050601,12725,0,1746163944,12945.46360756999,104.9706387000042,53322.00842736 2025-05-02,05:32:26.000,122,11050617,12925,0,1746163945,12945.005538489997,105.20325999000488,53322.015414479996 2025-05-02,05:32:27.000,122,11050587,13005,0,1746163946,12944.661986679996,105.38653737000277,53321.98047888 2025-05-02,05:32:28.000,122,11050571,12965,0,1746163947,12944.311698559999,105.52047083999787,53322.02240160001 2025-05-02,05:32:29.000,122,11050590,13085,0,1746163948,12943.947937819998,105.72489561000111,53322.02938872 2025-05-02,05:32:30.000,122,11050619,12925,0,1746163949,12943.483132429996,105.95751690000179,53322.04336296001 2025-05-02,05:32:31.000,122,11050626,12605,0,1746163950,12942.977909179994,106.14079427999968,53322.02938872 2025-05-02,05:32:32.000,122,11050640,12965,0,1746163951,12942.519840100002,106.4016120899978,53322.1272084 2025-05-02,05:32:33.000,122,11050605,12765,0,1746163952,12942.081979949995,106.69062642000063,53322.13419552 2025-05-02,05:32:34.000,122,11050620,12805,0,1746163953,12941.650856109998,106.96554249000474,53322.14816976 2025-05-02,05:32:35.000,122,11050591,13125,0,1746163954,12941.401612640002,107.2193111700035,53322.10624704 2025-05-02,05:32:36.000,122,11050595,13165,0,1746163955,12941.233204889992,107.40963768000074,53322.09925992 2025-05-02,05:32:37.000,122,11050573,12725,0,1746163956,12940.97048879999,107.5153746299984,53322.1272084 2025-05-02,05:32:38.000,122,11050622,12845,0,1746163957,12940.69430009,107.64225897000142,53322.10624704 2025-05-02,05:32:39.000,122,11050570,12645,0,1746163958,12940.586519129989,107.82553634999931,53322.15515688 2025-05-02,05:32:40.000,122,11050599,13285,0,1746163959,12940.485474479989,108.05110851000063,53322.11323416001 2025-05-02,05:32:41.000,122,11050593,12805,0,1746163960,12940.377693519993,108.17094372000429,53322.14816976 2025-05-02,05:32:42.000,122,11050576,13205,0,1746163961,12940.290121489998,108.30487718999939,53322.10624704 2025-05-02,05:32:43.000,122,11050540,13125,0,1746163962,12940.276648869993,108.45290892000048,53322.16214400001 2025-05-02,05:32:44.000,122,11050584,12965,0,1746163963,12940.344011970003,108.51635109000199,53322.169131120005 2025-05-02,05:32:45.000,122,11050605,12565,0,1746163964,12940.431583999998,108.4670071799992,53322.16214400001 2025-05-02,05:32:46.000,122,11050578,12885,0,1746163965,12940.465265549989,108.40356500999769,53322.19009248001 2025-05-02,05:32:47.000,122,11050616,12805,0,1746163966,12940.532628649999,108.48815457000455,53322.22502808 2025-05-02,05:32:48.000,122,11050617,12845,0,1746163967,12940.640409609994,108.58684239000286,53322.287912160005 2025-05-02,05:32:49.000,122,11050540,12845,0,1746163968,12940.653882229999,108.6150389100003,53322.350796239996 2025-05-02,05:32:50.000,122,11050570,12685,0,1746163969,12940.465265549989,108.68553021000116,53322.3717576 2025-05-02,05:32:51.000,122,11050625,12965,0,1746163970,12940.296857799993,108.88290584999777,53322.36477048 2025-05-02,05:32:52.000,122,11050596,12765,0,1746163971,12940.189076839997,108.8899549800044,53322.41368032 2025-05-02,05:32:53.000,122,11050633,12965,0,1746163972,12940.269912559997,108.9252006300012,53322.46957728 2025-05-02,05:32:54.000,122,11050579,13045,0,1746163973,12940.458529239993,109.12257626999781,53322.504512880005 2025-05-02,05:32:55.000,122,11050577,13045,0,1746163974,12940.64714591999,109.24241148000146,53322.518487119996 2025-05-02,05:32:56.000,122,11050626,13045,0,1746163975,12940.8357626,109.33405017000041,53322.56040984 2025-05-02,05:32:57.000,122,11050572,12725,0,1746163976,12940.79534474,109.43273798999871,53322.67919088 2025-05-02,05:32:58.000,122,11050633,13285,0,1746163977,12940.66735484999,109.86978405000264,53322.74906208 2025-05-02,05:32:59.000,122,11050610,12925,0,1746163978,12940.86944414999,110.54650052999932,53322.78399768001 2025-05-02,05:33:00.000,122,11050607,12725,0,1746163979,12941.165841789996,111.0258413699994,53322.888804480004 2025-05-02,05:33:01.000,122,11050633,12885,0,1746163980,12941.509393599998,111.42764177999925,53322.97963704001 2025-05-02,05:33:02.000,122,11050570,12885,0,1746163981,12941.82600016999,111.96337566000147,53323.077456720006 2025-05-02,05:33:03.000,122,11050637,12765,0,1746163982,12942.243651389996,112.52025693000178,53323.23816048001 2025-05-02,05:33:04.000,122,11050573,13125,0,1746163983,12942.694984159993,113.13353124000423,53323.42681272 2025-05-02,05:33:05.000,122,11050577,12805,0,1746163984,12943.092426449999,113.59172468999896,53323.55258088001 2025-05-02,05:33:06.000,122,11050591,12805,0,1746163985,12943.37535147,114.00057422999816,53323.79014296001 2025-05-02,05:33:07.000,122,11050553,13085,0,1746163986,12943.523550289996,114.5997502800019,53323.9438596 2025-05-02,05:33:08.000,122,11050601,12965,0,1746163987,12943.786266379997,115.2553193700005,53324.12552472001 2025-05-02,05:33:09.000,122,11050591,12885,0,1746163988,12944.022037229988,116.01662541000405,53324.3630868 2025-05-02,05:33:10.000,122,11050614,12925,0,1746163989,12944.36558903999,116.74973493000289,53324.55173904 2025-05-02,05:33:11.000,122,11050560,12885,0,1746163990,12944.75629502,117.5039918399998,53324.76833976 2025-05-02,05:33:12.000,122,11050598,12645,0,1746163991,12945.180682550003,118.39923134999844,53324.970966240006 2025-05-02,05:33:13.000,122,11050574,12925,0,1746163992,12945.67243318,119.24512695000158,53325.18057984001 2025-05-02,05:33:14.000,122,11050580,12805,0,1746163993,12946.143974879997,119.99938385999849,53325.425129040006 2025-05-02,05:33:15.000,122,11050580,12805,0,1746163994,12946.642461819989,120.62675642999966,53325.63474264001 2025-05-02,05:33:16.000,122,11050611,13005,0,1746163995,12947.120739829996,121.12019552999845,53325.87929184001 2025-05-02,05:33:17.000,122,11050556,12725,0,1746163996,12947.471027949992,121.31757117000234,53326.04698272001 2025-05-02,05:33:18.000,122,11050582,12845,0,1746163997,12947.767425589998,121.52904506999766,53326.32646752 2025-05-02,05:33:19.000,122,11050605,12805,0,1746163998,12948.09076847,121.95904200000223,53326.48717128 2025-05-02,05:33:20.000,122,11050590,12765,0,1746163999,12948.697036370002,122.28330198000185,53326.65486216 2025-05-02,05:33:21.000,122,11050590,12885,0,1746164000,12949.276359029995,122.45953023000038,53326.78761744001 2025-05-02,05:33:22.000,122,11050583,12805,0,1746164001,12949.714219180001,122.6498567400049,53326.97626968001 2025-05-02,05:33:23.000,122,11050583,13125,0,1746164002,12950.017353130002,122.77674108000065,53327.150947680006 2025-05-02,05:33:24.000,122,11050593,12805,0,1746164003,12950.32048707999,123.03755888999876,53327.318638560006 2025-05-02,05:33:25.000,122,11050571,12845,0,1746164004,12950.70445674999,123.27018017999944,53327.43043248001 2025-05-02,05:33:26.000,122,11050581,12805,0,1746164005,12951.357878819988,123.41116278000118,53327.59812336001 2025-05-02,05:33:27.000,122,11050564,12765,0,1746164006,12951.88331099999,123.41116278000118,53327.80773696 2025-05-02,05:33:28.000,122,11050562,12725,0,1746164007,12952.287489599992,123.35476973999903,53327.926518 2025-05-02,05:33:29.000,122,11050594,12805,0,1746164008,12952.79944915999,123.50280147000012,53328.108183120006 2025-05-02,05:33:30.000,122,11050618,12765,0,1746164009,12953.304672409991,123.46755582000333,53328.19202856 2025-05-02,05:33:31.000,122,11050614,13045,0,1746164010,12953.675169460003,123.33362235000095,53328.38766792 2025-05-02,05:33:32.000,122,11050582,12885,0,1746164011,12953.985039719999,123.29837670000416,53328.54837168 2025-05-02,05:33:33.000,122,11050586,13125,0,1746164012,12954.36900939,123.25608192000072,53328.67413984 2025-05-02,05:33:34.000,122,11050608,12765,0,1746164013,12954.759715369997,123.22788540000329,53328.79292088 2025-05-02,05:33:35.000,122,11050596,12885,0,1746164014,12955.110003489994,123.18559061999986,53328.91868904001 2025-05-02,05:33:36.000,122,11050594,12605,0,1746164015,12955.392928509995,123.05870628000412,53329.03048296 2025-05-02,05:33:37.000,122,11050599,12845,0,1746164016,12955.62196304999,122.9318219400011,53329.114328400006 2025-05-02,05:33:38.000,122,11050588,12845,0,1746164017,12956.032877960002,122.84018325000216,53329.23310944001 2025-05-02,05:33:39.000,122,11050582,12965,0,1746164018,12956.443792869999,122.81903586000408,53329.3938132 2025-05-02,05:33:40.000,122,11050597,12845,0,1746164019,12956.74019050999,122.81903586000408,53329.547529840005 2025-05-02,05:33:41.000,122,11050610,13285,0,1746164020,12956.901861949991,122.88952715999767,53329.61740104001 2025-05-02,05:33:42.000,122,11050585,13005,0,1746164021,12957.036588149997,122.88247802999831,53329.75015632 2025-05-02,05:33:43.000,122,11050610,12845,0,1746164022,12957.130896490002,122.77674108000065,53329.93880856 2025-05-02,05:33:44.000,122,11050618,12925,0,1746164023,12957.238677449997,122.75559369000257,53329.95976992 2025-05-02,05:33:45.000,122,11050591,13285,0,1746164024,12957.494657229989,122.79083933999937,53330.13444792 2025-05-02,05:33:46.000,122,11050572,12965,0,1746164025,12957.851681659995,122.85428151000087,53330.19034488001 2025-05-02,05:33:47.000,122,11050584,12765,0,1746164026,12958.242387639992,122.8965762900043,53330.32310016 2025-05-02,05:33:48.000,122,11050591,12685,0,1746164027,12958.653302549988,122.9318219400011,53330.434894080005 2025-05-02,05:33:49.000,122,11050591,12685,0,1746164028,12958.99685435999,122.91772368000238,53330.51873952 2025-05-02,05:33:50.000,122,11050581,12725,0,1746164029,12959.299988309991,122.88247802999831,53330.70040464 2025-05-02,05:33:51.000,122,11050628,12845,0,1746164030,12959.522286539992,122.75559369000257,53330.83315992001 2025-05-02,05:33:52.000,122,11050602,12645,0,1746164031,12959.663749049992,122.54411978999997,53330.986876560004 2025-05-02,05:33:53.000,122,11050541,12685,0,1746164032,12959.731112150002,122.38903892999951,53331.07770912001 2025-05-02,05:33:54.000,122,11050645,13125,0,1746164033,12959.785002629993,122.26215459000377,53331.24540000001 2025-05-02,05:33:55.000,122,11050611,12965,0,1746164034,12959.805211559993,122.15641763999884,53331.343219680006 2025-05-02,05:33:56.000,122,11050616,13005,0,1746164035,12959.960146689999,122.00133677999838,53331.53187192001 2025-05-02,05:33:57.000,122,11050607,13285,0,1746164036,12960.371061599995,121.79691201000242,53331.72052416001 2025-05-02,05:33:58.000,122,11050548,12685,0,1746164037,12960.869548540002,121.55019246000302,53331.895202160005 2025-05-02,05:33:59.000,122,11050624,12965,0,1746164038,12961.246781899994,121.23298161000275,53332.06988016 2025-05-02,05:34:00.000,122,11050564,13005,0,1746164039,12961.60380633,120.97216380000464,53332.27250664001 2025-05-02,05:34:01.000,122,11050623,12885,0,1746164040,12961.913676589997,120.72544424999796,53332.496094480004 2025-05-02,05:34:02.000,122,11050629,12885,0,1746164041,12962.135974819998,120.57741252000415,53332.78955352 2025-05-02,05:34:03.000,122,11050581,12685,0,1746164042,12962.398690909999,120.38708600999962,53332.999167120004 2025-05-02,05:34:04.000,122,11050623,12965,0,1746164043,12962.506471869994,120.16856297999766,53333.31358752 2025-05-02,05:34:05.000,122,11050605,13005,0,1746164044,12962.64119807,119.90069604000018,53333.621020800005 2025-05-02,05:34:06.000,122,11050599,12845,0,1746164045,12962.74224272,119.61168171000463,53333.87255712 2025-05-02,05:34:07.000,122,11050604,13125,0,1746164046,12962.8634963,119.3226673800018,53334.18697752001 2025-05-02,05:34:08.000,122,11050590,12765,0,1746164047,12962.890441539996,119.06184957000369,53334.4944108 2025-05-02,05:34:09.000,122,11050629,12885,0,1746164048,12962.79613319999,118.80808088999765,53334.83677968001 2025-05-02,05:34:10.000,122,11050620,12765,0,1746164049,12962.69508854999,118.53316482000082,53335.06036752 2025-05-02,05:34:11.000,122,11050614,13125,0,1746164050,12962.748979029995,118.27939614000206,53335.45863336001 2025-05-02,05:34:12.000,122,11050609,12925,0,1746164051,12962.829814749995,118.13136441000097,53335.75907952 2025-05-02,05:34:13.000,122,11050598,13085,0,1746164052,12962.937595709991,117.89169399000093,53336.11542264 2025-05-02,05:34:14.000,122,11050616,12925,0,1746164053,12963.004958810001,117.65907270000025,53336.39490744001 2025-05-02,05:34:15.000,122,11050664,12885,0,1746164054,12962.930859399996,117.53923749000387,53336.77919904001 2025-05-02,05:34:16.000,122,11050594,12765,0,1746164055,12962.92412309,117.44054966999829,53337.072658080004 2025-05-02,05:34:17.000,122,11050611,12605,0,1746164056,12963.079058219992,117.34186184999999,53337.40105272001 2025-05-02,05:34:18.000,122,11050603,12805,0,1746164057,12963.193575489997,117.24317403000168,53337.79931856 2025-05-02,05:34:19.000,122,11050642,12925,0,1746164058,12963.126212390001,117.15153534000274,53338.1277132 2025-05-02,05:34:20.000,122,11050604,12725,0,1746164059,12962.850023679996,117.0598966500038,53338.49803056 2025-05-02,05:34:21.000,122,11050625,12845,0,1746164060,12962.51320817999,117.010552740001,53338.756554 2025-05-02,05:34:22.000,122,11050631,12965,0,1746164061,12962.216810539998,116.93301231000078,53339.11988424 2025-05-02,05:34:23.000,122,11050610,13165,0,1746164062,12962.014721239997,116.94006144000014,53339.41334328001 2025-05-02,05:34:24.000,122,11050609,12765,0,1746164063,12961.792423009996,117.010552740001,53339.69282808 2025-05-02,05:34:25.000,122,11050652,13045,0,1746164064,12961.758741459991,117.10924055999931,53339.97231288 2025-05-02,05:34:26.000,122,11050615,12605,0,1746164065,12961.873258729996,117.2220266400036,53340.22384920001 2025-05-02,05:34:27.000,122,11050597,12645,0,1746164066,12962.028193860002,117.39825489000214,53340.496346880005 2025-05-02,05:34:28.000,122,11050588,13205,0,1746164067,12962.189865300003,117.80005530000199,53340.78980592 2025-05-02,05:34:29.000,122,11050612,12885,0,1746164068,12962.284173639993,118.22300309999991,53341.02038088001 2025-05-02,05:34:30.000,122,11050621,12845,0,1746164069,12962.176392679998,118.4203787400038,53341.31383992 2025-05-02,05:34:31.000,122,11050570,13165,0,1746164070,12962.001248619992,118.7657861100015,53341.54441488001 2025-05-02,05:34:32.000,122,11050633,12765,0,1746164071,12961.947358140002,119.19578303999879,53341.80992544001 2025-05-02,05:34:33.000,122,11050637,12845,0,1746164072,12961.839577179991,119.70332040000358,53342.02652616001 2025-05-02,05:34:34.000,122,11050642,12965,0,1746164073,12961.63748787999,120.06282603,53342.31299808001 2025-05-02,05:34:35.000,122,11050633,12965,0,1746164074,12961.37477178999,120.46462643999985,53342.54357304 2025-05-02,05:34:36.000,122,11050642,12525,0,1746164075,12961.159209869998,121.07085162000294,53342.6344056 2025-05-02,05:34:37.000,122,11050617,12925,0,1746164076,12960.977329499998,121.69117506000475,53342.86498056001 2025-05-02,05:34:38.000,122,11050651,12965,0,1746164077,12960.977329499998,122.26215459000377,53343.03965856 2025-05-02,05:34:39.000,122,11050623,12845,0,1746164078,12960.943647949993,122.80493759999808,53343.17241384001 2025-05-02,05:34:40.000,122,11050628,12845,0,1746164079,12961.024483669993,123.22083627000393,53343.347091840005 2025-05-02,05:34:41.000,122,11050655,12845,0,1746164080,12961.078374149998,123.72132450000208,53343.47984712 2025-05-02,05:34:42.000,122,11050616,12605,0,1746164081,12961.024483669993,124.2288618599996,53343.58465392001 2025-05-02,05:34:43.000,122,11050607,12725,0,1746164082,12961.044692599993,124.79279225999926,53343.70343496001 2025-05-02,05:34:44.000,122,11050656,12725,0,1746164083,12961.031219979988,125.23688745000254,53343.76631904 2025-05-02,05:34:45.000,122,11050664,13085,0,1746164084,12960.990802120003,125.61049133999768,53343.80824176 2025-05-02,05:34:46.000,122,11050626,13165,0,1746164085,12960.835866989997,126.0122917500048,53343.92003568001 2025-05-02,05:34:47.000,122,11050674,12725,0,1746164086,12960.566414590001,126.49868172000424,53343.92003568001 2025-05-02,05:34:48.000,122,11050584,12765,0,1746164087,12960.431688389996,127.01326821000112,53343.947984160004 2025-05-02,05:34:49.000,122,11050634,12685,0,1746164088,12960.229599089995,127.43621600999904,53343.92003568001 2025-05-02,05:34:50.000,122,11050624,12845,0,1746164089,12959.953410379989,127.78867251000338,53343.89208720001 2025-05-02,05:34:51.000,122,11050626,12845,0,1746164090,12959.582913329992,128.1763746600045,53343.88510008 2025-05-02,05:34:52.000,122,11050643,12645,0,1746164091,12959.20567997,128.557027679999,53343.7872804 2025-05-02,05:34:53.000,122,11050574,13005,0,1746164092,12958.909282329994,128.93063157000142,53343.71042208 2025-05-02,05:34:54.000,122,11050635,13005,0,1746164093,12958.538785279998,129.1139089499993,53343.59164104 2025-05-02,05:34:55.000,122,11050638,12805,0,1746164094,12958.02682572,129.10685981999995,53343.41696304001 2025-05-02,05:34:56.000,122,11050645,13005,0,1746164095,12957.7439007,129.1984985099989,53343.32613048 2025-05-02,05:34:57.000,122,11050623,12885,0,1746164096,12957.61591080999,129.30423546000384,53343.16542672 2025-05-02,05:34:58.000,122,11050595,12685,0,1746164097,12957.487920919993,129.38177589000406,53342.97677448 2025-05-02,05:34:59.000,122,11050622,12965,0,1746164098,12957.231941140002,129.4099724100015,53342.795109360006 2025-05-02,05:35:00.000,122,11050661,12925,0,1746164099,12956.922070879991,129.43816892999894,53342.65536696 2025-05-02,05:35:01.000,122,11050587,12965,0,1746164100,12956.67956371999,129.5721024000013,53342.424792 2025-05-02,05:35:02.000,122,11050626,12845,0,1746164101,12956.50441966,129.63554457000282,53342.27806248 2025-05-02,05:35:03.000,122,11050570,12765,0,1746164102,12956.376429769989,129.6073480499981,53342.03351328 2025-05-02,05:35:04.000,122,11050575,12805,0,1746164103,12956.336011909989,129.56505327000195,53341.886783760005 2025-05-02,05:35:05.000,122,11050591,12925,0,1746164104,12956.086768439993,129.52980761999788,53341.64223456001 2025-05-02,05:35:06.000,122,11050620,12885,0,1746164105,12955.749952940001,129.6073480499981,53341.432620960004 2025-05-02,05:35:07.000,122,11050579,12885,0,1746164106,12955.413137439995,129.68488847999834,53341.25794296001 2025-05-02,05:35:08.000,122,11050618,12925,0,1746164107,12955.089794559994,129.85406760000478,53341.00640664 2025-05-02,05:35:09.000,122,11050589,12685,0,1746164108,12954.712561200002,130.15718018999905,53340.77583168001 2025-05-02,05:35:10.000,122,11050627,12885,0,1746164109,12954.315118909995,130.59422625000298,53340.53128248 2025-05-02,05:35:11.000,122,11050605,13125,0,1746164110,12954.12650223,131.0665179600037,53340.2937204 2025-05-02,05:35:12.000,122,11050619,12845,0,1746164111,12954.032193889994,131.29913925000437,53340.00026136 2025-05-02,05:35:13.000,122,11050641,12885,0,1746164112,12953.809895659993,131.41897446000075,53339.81160912 2025-05-02,05:35:14.000,122,11050635,12925,0,1746164113,12953.513498020002,131.5388096700044,53339.539111440004 2025-05-02,05:35:15.000,122,11050647,12845,0,1746164114,12953.264254549991,131.82782399999996,53339.36443344001 2025-05-02,05:35:16.000,122,11050599,13045,0,1746164115,12953.16994621,132.06749442,53339.06398728 2025-05-02,05:35:17.000,122,11050598,12805,0,1746164116,12953.16320989999,132.27191919000325,53338.91027064001 2025-05-02,05:35:18.000,122,11050577,12845,0,1746164117,12953.14973728,132.6243756900003,53338.72860552 2025-05-02,05:35:19.000,122,11050590,12885,0,1746164118,12953.16320989999,133.25174826000148,53338.532966160004 2025-05-02,05:35:20.000,122,11050607,12925,0,1746164119,12953.338353959996,133.8720717000033,53338.3023912 2025-05-02,05:35:21.000,122,11050603,12845,0,1746164120,12953.526970639992,134.33731428000465,53338.11373896 2025-05-02,05:35:22.000,122,11050591,13125,0,1746164121,12953.580861119997,134.66862339000363,53337.980983680005 2025-05-02,05:35:23.000,122,11050605,12805,0,1746164122,12953.668433149993,135.0351781499994,53337.80630568001 2025-05-02,05:35:24.000,122,11050635,12885,0,1746164123,12953.816631969989,135.40878204000182,53337.70848600001 2025-05-02,05:35:25.000,122,11050601,13165,0,1746164124,12953.924412929999,135.80353332000232,53337.58271784 2025-05-02,05:35:26.000,122,11050583,13205,0,1746164125,12953.836840899989,136.17713721000473,53337.48489816 2025-05-02,05:35:27.000,122,11050650,12925,0,1746164126,12953.715587319988,136.5084463200037,53337.33118152001 2025-05-02,05:35:28.000,122,11050628,12805,0,1746164127,12953.641487909998,136.93139412000164,53337.23336184001 2025-05-02,05:35:29.000,122,11050585,12965,0,1746164128,12953.506761709992,137.36139104999893,53337.17047776 2025-05-02,05:35:30.000,122,11050612,12765,0,1746164129,12953.338353959996,137.79843711000285,53337.10060656 2025-05-02,05:35:31.000,122,11050624,12845,0,1746164130,12953.06890156,138.2354831699995,53336.99579976001 2025-05-02,05:35:32.000,122,11050596,13125,0,1746164131,12952.711877129994,138.8417083500026,53336.89099296 2025-05-02,05:35:33.000,122,11050624,12965,0,1746164132,12952.469369969993,139.52547395999864,53336.84907024001 2025-05-02,05:35:34.000,122,11050588,12525,0,1746164133,12952.395270560002,139.99071654,53336.74426344 2025-05-02,05:35:35.000,122,11050584,12965,0,1746164134,12952.267280669992,140.28678000000218,53336.688366480004 2025-05-02,05:35:36.000,122,11050601,13005,0,1746164135,12952.038246129996,140.6956295400014,53336.6254824 2025-05-02,05:35:37.000,122,11050590,12885,0,1746164136,12951.876574689995,141.18201951000083,53336.57657256 2025-05-02,05:35:38.000,122,11050631,12685,0,1746164137,12951.775530039995,141.5344760099979,53336.57657256 2025-05-02,05:35:39.000,122,11050599,12605,0,1746164138,12951.815947899995,141.78119556000456,53336.471765760005 2025-05-02,05:35:40.000,122,11050613,13085,0,1746164139,12951.76879373,141.90103077000094,53336.45779152 2025-05-02,05:35:41.000,122,11050583,13085,0,1746164140,12951.654276459994,142.2041433600025,53336.45779152 2025-05-02,05:35:42.000,122,11050599,13045,0,1746164141,12951.654276459994,142.76807376000215,53336.3809332 2025-05-02,05:35:43.000,122,11050592,12805,0,1746164142,12951.775530039995,143.42364285000076,53336.352984720004 2025-05-02,05:35:44.000,122,11050572,12965,0,1746164143,12952.071927680001,144.02986803000385,53336.41586880001 2025-05-02,05:35:45.000,122,11050585,13045,0,1746164144,12952.442424729998,144.50215974000457,53336.44381728001 2025-05-02,05:35:46.000,122,11050653,12645,0,1746164145,12952.98132952999,144.60084756000288,53336.42984304 2025-05-02,05:35:47.000,122,11050615,12765,0,1746164146,12953.351826580001,144.67133886000374,53336.47875288 2025-05-02,05:35:48.000,122,11050615,12925,0,1746164147,12953.661696839998,144.88281275999907,53336.57657256 2025-05-02,05:35:49.000,122,11050604,12885,0,1746164148,12953.937885549989,145.24231839000277,53336.66740512 2025-05-02,05:35:50.000,122,11050621,12765,0,1746164149,12954.173656399995,145.74985575000028,53336.7652248 2025-05-02,05:35:51.000,122,11050614,12845,0,1746164150,12954.490262970001,146.349031800004,53336.835096 2025-05-02,05:35:52.000,122,11050591,13085,0,1746164151,12954.631725480001,146.9270604600024,53336.974838400005 2025-05-02,05:35:53.000,122,11050582,12845,0,1746164152,12954.907914189993,147.3993521700031,53337.06567096001 2025-05-02,05:35:54.000,122,11050580,12805,0,1746164153,12955.184102899999,147.75180867000017,53337.310220160005 2025-05-02,05:35:55.000,122,11050599,13005,0,1746164154,12955.56807257,148.01967560999765,53337.4639368 2025-05-02,05:35:56.000,122,11050654,12885,0,1746164155,12955.857733899997,148.13246169000195,53337.58271784 2025-05-02,05:35:57.000,122,11050584,12845,0,1746164156,12956.120449989998,148.23114951000025,53337.8482284 2025-05-02,05:35:58.000,122,11050561,12965,0,1746164157,12956.342748219999,148.80212903999927,53338.00893216 2025-05-02,05:35:59.000,122,11050597,13285,0,1746164158,12956.67956371999,149.1404872800049,53338.16963592001 2025-05-02,05:36:00.000,122,11050624,12765,0,1746164159,12957.454239369988,149.4365507399998,53338.3722624 2025-05-02,05:36:01.000,122,11050599,13045,0,1746164160,12958.013353099996,149.66917203000048,53338.59585024001 2025-05-02,05:36:02.000,122,11050591,12845,0,1746164161,12958.02008940999,150.2049059100027,53338.868347920004 2025-05-02,05:36:03.000,122,11050604,12925,0,1746164162,12958.269332880001,150.78998370000045,53339.11289712 2025-05-02,05:36:04.000,122,11050584,12925,0,1746164163,12958.646566239993,151.1283419399988,53339.392381920006 2025-05-02,05:36:05.000,122,11050606,12685,0,1746164164,12958.91601863999,151.38915975000418,53339.64391824 2025-05-02,05:36:06.000,122,11050605,12845,0,1746164165,12959.347142480001,151.84030406999955,53339.944364400006 2025-05-02,05:36:07.000,122,11050642,13005,0,1746164166,12959.939937759998,152.44652925000264,53340.26577192 2025-05-02,05:36:08.000,122,11050608,12885,0,1746164167,12960.755031269997,152.86947705000057,53340.545256720005 2025-05-02,05:36:09.000,122,11050659,12725,0,1746164168,12961.246781899994,153.05980355999782,53340.831728640005 2025-05-02,05:36:10.000,122,11050643,12845,0,1746164169,12961.48255275,153.32767050000257,53341.16012328001 2025-05-02,05:36:11.000,122,11050572,12805,0,1746164170,12961.72505991,153.8986500300016,53341.52345352001 2025-05-02,05:36:12.000,122,11050626,13045,0,1746164171,12962.061875409992,154.48372781999933,53341.83088680001 2025-05-02,05:36:13.000,122,11050615,12765,0,1746164172,12962.65467068999,154.99831431000348,53342.19421704001 2025-05-02,05:36:14.000,122,11050589,12965,0,1746164173,12963.328301690002,155.3860164600046,53342.62043136001 2025-05-02,05:36:15.000,122,11050601,13285,0,1746164174,12963.91436065999,155.87240643000405,53342.948826 2025-05-02,05:36:16.000,122,11050578,12925,0,1746164175,12964.446529150002,156.42928770000435,53343.31914336001 2025-05-02,05:36:17.000,122,11050604,13285,0,1746164176,12964.97196132999,157.0143654900021,53343.7174092 2025-05-02,05:36:18.000,122,11050635,13005,0,1746164177,12965.38287624,157.40911677000258,53344.066765200005 2025-05-02,05:36:19.000,122,11050594,12765,0,1746164178,12965.827472700003,157.80386805000308,53344.51394088001 2025-05-02,05:36:20.000,122,11050617,12765,0,1746164179,12966.41353166999,158.21976672000164,53344.856309760005 2025-05-02,05:36:21.000,122,11050597,12605,0,1746164180,12967.053481119998,158.50173191999784,53345.27553696 2025-05-02,05:36:22.000,122,11050643,12845,0,1746164181,12967.73384842999,158.6356653900002,53345.61790584001 2025-05-02,05:36:23.000,122,11050619,13085,0,1746164182,12968.461369909994,158.64271451999957,53346.10001712001 2025-05-02,05:36:24.000,122,11050595,12885,0,1746164183,12969.155209839992,158.7484514700045,53346.44937312 2025-05-02,05:36:25.000,122,11050603,12645,0,1746164184,12969.781686669994,159.0938588400022,53346.83366472 2025-05-02,05:36:26.000,122,11050575,12885,0,1746164185,12970.495735529992,159.5520522900042,53347.203982080006 2025-05-02,05:36:27.000,122,11050594,13045,0,1746164186,12971.29735642,159.84106661999976,53347.56032520001 2025-05-02,05:36:28.000,122,11050634,13045,0,1746164187,12972.072032069998,159.97500009000214,53347.95859104 2025-05-02,05:36:29.000,122,11050599,12645,0,1746164188,12972.6985089,160.17237572999875,53348.328908400006 2025-05-02,05:36:30.000,122,11050650,12725,0,1746164189,12973.277831559994,160.32040745999984,53348.664290160006 2025-05-02,05:36:31.000,122,11050627,12885,0,1746164190,12973.985144109996,160.52483223000308,53348.98569768 2025-05-02,05:36:32.000,122,11050600,12965,0,1746164191,12974.64530248999,160.8490922100027,53349.32806656001 2025-05-02,05:36:33.000,122,11050618,12885,0,1746164192,12975.291988249992,161.22269609999785,53349.73331952 2025-05-02,05:36:34.000,122,11050615,12885,0,1746164193,12975.82415673999,161.65974216000177,53350.04773992001 2025-05-02,05:36:35.000,122,11050632,13005,0,1746164194,12976.17444486,161.96285475000332,53350.341198960006 2025-05-02,05:36:36.000,122,11050620,12605,0,1746164195,12976.484315119997,162.32236037999974,53350.62767088001 2025-05-02,05:36:37.000,122,11050617,13005,0,1746164196,12976.699877040002,162.7030134000015,53350.88619432001 2025-05-02,05:36:38.000,122,11050600,12685,0,1746164197,12976.848075859998,163.05546989999857,53351.14471776 2025-05-02,05:36:39.000,122,11050629,13125,0,1746164198,12976.942384199989,163.26694380000117,53351.4032412 2025-05-02,05:36:40.000,122,11050650,13285,0,1746164199,12977.16468242999,163.42907379000098,53351.59888056 2025-05-02,05:36:41.000,122,11050626,12565,0,1746164200,12977.37350804,163.76038289999997,53351.75958432 2025-05-02,05:36:42.000,122,11050590,12965,0,1746164201,12977.488025309991,163.95775854000385,53352.01112064001 2025-05-02,05:36:43.000,122,11050594,12645,0,1746164202,12977.47455269,163.94366027999786,53352.19977288 2025-05-02,05:36:44.000,122,11050631,13285,0,1746164203,12977.47455269,163.8026776800034,53352.42336072001 2025-05-02,05:36:45.000,122,11050669,12765,0,1746164204,12977.501497929996,163.57710552000208,53352.59105160001 2025-05-02,05:36:46.000,122,11050657,12725,0,1746164205,12977.595806270001,163.37268074999884,53352.80765232001 2025-05-02,05:36:47.000,122,11050626,12965,0,1746164206,12977.750741399992,163.31628771000396,53352.954381840005 2025-05-02,05:36:48.000,122,11050602,13045,0,1746164207,12978.033666419993,163.16825598000287,53353.12905984 2025-05-02,05:36:49.000,122,11050621,12805,0,1746164208,12978.357009299994,163.02022425000177,53353.37360904 2025-05-02,05:36:50.000,122,11050649,12645,0,1746164209,12978.680352179996,162.89333990999876,53353.47142872 2025-05-02,05:36:51.000,122,11050624,12565,0,1746164210,12979.064321849997,162.80875034999917,53353.73693928001 2025-05-02,05:36:52.000,122,11050695,12765,0,1746164211,12979.576281409994,162.7523573100043,53353.99546272 2025-05-02,05:36:53.000,122,11050647,12965,0,1746164212,12980.216230860002,162.82989774000453,53354.24001192001 2025-05-02,05:36:54.000,122,11050650,12925,0,1746164213,12980.856180309995,162.8017012199998,53354.45661264001 2025-05-02,05:36:55.000,122,11050669,12565,0,1746164214,12981.509602379992,162.81579947999853,53354.729110320004 2025-05-02,05:36:56.000,122,11050617,12925,0,1746164215,12981.98114407999,162.8017012199998,53355.00859512001 2025-05-02,05:36:57.000,122,11050629,12805,0,1746164216,12982.26406909999,162.94268382000155,53355.302054160005 2025-05-02,05:36:58.000,122,11050621,12685,0,1746164217,12982.432476850001,163.02022425000177,53355.47673216 2025-05-02,05:36:59.000,122,11050645,12965,0,1746164218,12982.580675669997,163.15415772000415,53355.83307528 2025-05-02,05:37:00.000,122,11050604,12685,0,1746164219,12982.917491169988,163.40087727000355,53356.08461160001 2025-05-02,05:37:01.000,122,11050621,12445,0,1746164220,12983.36882394,163.7180881200038,53356.3640964 2025-05-02,05:37:02.000,122,11050619,12765,0,1746164221,12983.941410289997,164.15513418000046,53356.6785168 2025-05-02,05:37:03.000,122,11050620,12725,0,1746164222,12984.473578779995,164.57103284999903,53356.93704024 2025-05-02,05:37:04.000,122,11050659,13005,0,1746164223,12984.81039428,164.86709631000122,53357.18857656001 2025-05-02,05:37:05.000,122,11050649,13005,0,1746164224,12985.180891329997,165.1138158600006,53357.49600984 2025-05-02,05:37:06.000,122,11050634,12925,0,1746164225,12985.551388379994,165.12791411999933,53357.747546160004 2025-05-02,05:37:07.000,122,11050617,13005,0,1746164226,12986.022930079991,165.20545454999956,53358.07594080001 2025-05-02,05:37:08.000,122,11050639,12965,0,1746164227,12986.669615839994,165.32528976000322,53358.29254152001 2025-05-02,05:37:09.000,122,11050623,12725,0,1746164228,12987.134421229995,165.40283019000344,53358.67683312001 2025-05-02,05:37:10.000,122,11050641,12925,0,1746164229,12987.693534960003,165.28299497999978,53358.91439520001 2025-05-02,05:37:11.000,122,11050597,12885,0,1746164230,12987.97645997999,165.38873193000472,53359.20086712001 2025-05-02,05:37:12.000,122,11050673,13005,0,1746164231,12987.97645997999,165.62135321999813,53359.50131328 2025-05-02,05:37:13.000,122,11050596,13125,0,1746164232,12987.949514739994,165.78348320999794,53359.79477232 2025-05-02,05:37:14.000,122,11050637,12965,0,1746164233,12987.814788539989,165.94561319999775,53360.0323344 2025-05-02,05:37:15.000,122,11050657,12525,0,1746164234,12987.680062339998,165.95971146000375,53360.24893512 2025-05-02,05:37:16.000,122,11050660,12965,0,1746164235,12987.707007579993,165.74118843000178,53360.45854872 2025-05-02,05:37:17.000,122,11050674,12605,0,1746164236,12987.700271269998,165.5579110500039,53360.6262396 2025-05-02,05:37:18.000,122,11050664,13165,0,1746164237,12987.646380789993,165.40283019000344,53360.84284032 2025-05-02,05:37:19.000,122,11050666,13165,0,1746164238,12987.424082559992,165.17725803000212,53360.96162136 2025-05-02,05:37:20.000,122,11050670,12645,0,1746164239,12986.932331929995,164.77545762000227,53361.05944104 2025-05-02,05:37:21.000,122,11050655,12525,0,1746164240,12986.400163439997,164.40185372999986,53361.17822208 2025-05-02,05:37:22.000,122,11050677,12845,0,1746164241,12986.036402699996,164.05644636000216,53361.21315768001 2025-05-02,05:37:23.000,122,11050618,13085,0,1746164242,12985.753477679995,163.85907071999827,53361.24110616001 2025-05-02,05:37:24.000,122,11050638,12965,0,1746164243,12985.490761589994,163.66874421000102,53361.27604176 2025-05-02,05:37:25.000,122,11050633,12965,0,1746164244,12985.409925869993,163.1612068500035,53361.29700312 2025-05-02,05:37:26.000,122,11050673,13205,0,1746164245,12985.389716939993,162.71711166000023,53361.31097736001 2025-05-02,05:37:27.000,122,11050630,12645,0,1746164246,12985.113528230002,162.05449344000226,53361.33193872001 2025-05-02,05:37:28.000,122,11050629,13205,0,1746164247,12984.50052401999,161.45531738999853,53361.37386144 2025-05-02,05:37:29.000,122,11050629,12765,0,1746164248,12984.062663869998,160.84204308000335,53361.28302888001 2025-05-02,05:37:30.000,122,11050636,13045,0,1746164249,12984.082872799998,160.3274565899992,53361.28302888001 2025-05-02,05:37:31.000,122,11050643,12725,0,1746164250,12984.48031508999,159.80582097000297,53361.24809328 2025-05-02,05:37:32.000,122,11050675,12925,0,1746164251,12984.904702619991,159.18549753000116,53361.23411904 2025-05-02,05:37:33.000,122,11050608,12805,0,1746164252,12985.254990740003,158.61451800000214,53361.1852092 2025-05-02,05:37:34.000,122,11050624,12685,0,1746164253,12985.70632351,158.0435384700031,53361.19918344 2025-05-02,05:37:35.000,122,11050644,12925,0,1746164254,12986.110502110001,157.47960807000345,53361.19219632001 2025-05-02,05:37:36.000,122,11050634,13165,0,1746164255,12986.454053920002,157.06370940000488,53361.22713192 2025-05-02,05:37:37.000,122,11050632,13005,0,1746164256,12986.608989049993,156.7183020299999,53361.220144800005 2025-05-02,05:37:38.000,122,11050642,13005,0,1746164257,12986.851496209994,156.33059987999877,53361.23411904 2025-05-02,05:37:39.000,122,11050622,12965,0,1746164258,12987.363455769992,156.0133890299985,53361.24809328 2025-05-02,05:37:40.000,122,11050577,12965,0,1746164259,12987.936042119989,155.73847296000167,53361.31097736001 2025-05-02,05:37:41.000,122,11050600,12765,0,1746164260,12988.353693339996,155.49175341000227,53361.3249516 2025-05-02,05:37:42.000,122,11050658,12605,0,1746164261,12988.818498729997,155.25208299000224,53361.338925840006 2025-05-02,05:37:43.000,122,11050619,13365,0,1746164262,12989.330458289995,154.80798779999895,53361.35988720001 2025-05-02,05:37:44.000,122,11050565,12925,0,1746164263,12989.889572020002,154.32159782999952,53361.42277128 2025-05-02,05:37:45.000,122,11050612,12645,0,1746164264,12990.509312539994,153.99028872000054,53361.49962960001 2025-05-02,05:37:46.000,122,11050586,12765,0,1746164265,12991.236834019997,153.814060470002,53361.49264248 2025-05-02,05:37:47.000,122,11050598,12725,0,1746164266,12992.173181109996,153.76471655999921,53361.47866824001 2025-05-02,05:37:48.000,122,11050595,12845,0,1746164267,12992.93438413999,153.78586395000457,53361.49264248 2025-05-02,05:37:49.000,122,11050623,12605,0,1746164268,12993.682114549993,153.79291308000393,53361.47866824001 2025-05-02,05:37:50.000,122,11050602,12805,0,1746164269,12994.490471749996,153.5532426600039,53361.51360384 2025-05-02,05:37:51.000,122,11050597,12685,0,1746164270,12995.036112859998,153.17963877000147,53361.59046216 2025-05-02,05:37:52.000,122,11050665,12885,0,1746164271,12995.305565259994,152.8624279200012,53361.5695008 2025-05-02,05:37:53.000,122,11050594,12965,0,1746164272,12995.49418193999,152.82013313999778,53361.485655360004 2025-05-02,05:37:54.000,122,11050591,13005,0,1746164273,12995.756898029991,152.78488749000098,53361.44373264 2025-05-02,05:37:55.000,122,11050592,12805,0,1746164274,12995.69627123999,152.7355435799982,53361.40879704001 2025-05-02,05:37:56.000,122,11050657,13045,0,1746164275,12995.63564444999,152.57341358999838,53361.269054640004 2025-05-02,05:37:57.000,122,11050613,12805,0,1746164276,12995.45376407999,152.32669403999898,53361.05944104 2025-05-02,05:37:58.000,122,11050667,12965,0,1746164277,12995.123684889993,151.93899188999785,53360.89873728 2025-05-02,05:37:59.000,122,11050612,12805,0,1746164278,12994.537625919991,151.67817407999974,53360.6961108 2025-05-02,05:38:00.000,122,11050626,12725,0,1746164279,12993.823577059993,151.45260191999841,53360.39566464 2025-05-02,05:38:01.000,122,11050611,12845,0,1746164280,12993.048901409995,151.28342279999924,53360.08124424 2025-05-02,05:38:02.000,122,11050638,13125,0,1746164281,12992.04519122,151.1283419399988,53359.68297840001 2025-05-02,05:38:03.000,122,11050667,12965,0,1746164282,12991.095371509997,150.96621194999898,53359.22182848 2025-05-02,05:38:04.000,122,11050608,12965,0,1746164283,12990.421740509999,150.74063978999766,53358.76067856 2025-05-02,05:38:05.000,122,11050621,12765,0,1746164284,12989.781791059992,150.63490284,53358.22267032001 2025-05-02,05:38:06.000,122,11050600,12925,0,1746164285,12989.081214819998,150.61375545000192,53357.796456000004 2025-05-02,05:38:07.000,122,11050634,12805,0,1746164286,12988.151604039995,150.52916589000233,53357.30037048 2025-05-02,05:38:08.000,122,11050622,12765,0,1746164287,12987.073794439995,150.36703590000252,53356.76934936 2025-05-02,05:38:09.000,122,11050623,12765,0,1746164288,12985.80063184999,150.01457939999818,53356.189418400005 2025-05-02,05:38:10.000,122,11050616,12765,0,1746164289,12984.44663354,149.7114668100039,53355.65839728001 2025-05-02,05:38:11.000,122,11050644,12765,0,1746164290,12983.018535819989,149.3378629200015,53355.05051784 2025-05-02,05:38:12.000,122,11050606,12965,0,1746164291,12981.186259499991,148.97130815999844,53354.42167704 2025-05-02,05:38:13.000,122,11050611,12685,0,1746164292,12980.088240969992,148.80212903999927,53353.79982336 2025-05-02,05:38:14.000,122,11050586,12605,0,1746164293,12979.380928419989,148.63999904999946,53353.170982560005 2025-05-02,05:38:15.000,122,11050610,13005,0,1746164294,12979.017167680002,148.4496725400022,53352.60502584 2025-05-02,05:38:16.000,122,11050660,13165,0,1746164295,12978.943068269997,148.484918189999,53351.87137824001 2025-05-02,05:38:17.000,122,11050644,13045,0,1746164296,12978.53215336,148.26639516000432,53351.42420256 2025-05-02,05:38:18.000,122,11050616,12765,0,1746164297,12978.48499918999,148.09016690999852,53350.90715568 2025-05-02,05:38:19.000,122,11050627,12845,0,1746164298,12978.336800369994,147.96328257000278,53350.41805728 2025-05-02,05:38:20.000,122,11050633,12805,0,1746164299,12977.912412839993,147.69541562999802,53349.90799752001 2025-05-02,05:38:21.000,122,11050625,13205,0,1746164300,12977.649696749992,147.4204995600012,53349.47479608001 2025-05-02,05:38:22.000,122,11050652,12805,0,1746164301,12977.818104500002,147.3711556499984,53348.999671920006 2025-05-02,05:38:23.000,122,11050634,12925,0,1746164302,12978.51194443,147.50508912000078,53348.63634168001 2025-05-02,05:38:24.000,122,11050614,12605,0,1746164303,12978.990222439992,147.51213825000013,53348.18217888001 2025-05-02,05:38:25.000,122,11050593,12925,0,1746164304,12979.279883769988,147.5332856399982,53347.804874400004 2025-05-02,05:38:26.000,122,11050620,12805,0,1746164305,12979.448291519999,147.3359100000016,53347.51141536001 2025-05-02,05:38:27.000,122,11050626,12965,0,1746164306,12979.145157569998,147.34295913000096,53347.141098 2025-05-02,05:38:28.000,122,11050592,12965,0,1746164307,12979.131684949993,147.77295605999825,53346.847638960004 2025-05-02,05:38:29.000,122,11050607,13085,0,1746164308,12979.333774249993,148.15360908000002,53346.463347360004 2025-05-02,05:38:30.000,122,11050621,12925,0,1746164309,12979.60996296,148.54836036000052,53346.148926960006 2025-05-02,05:38:31.000,122,11050609,12885,0,1746164310,12979.66385343999,148.83032556000398,53345.79957096 2025-05-02,05:38:32.000,122,11050558,13285,0,1746164311,12979.495445689994,149.18278206000105,53345.49912480001 2025-05-02,05:38:33.000,122,11050569,12885,0,1746164312,12979.333774249993,149.61277898999833,53345.09387184001 2025-05-02,05:38:34.000,122,11050649,13045,0,1746164313,12979.232729599993,150.1062180900044,53344.786438560004 2025-05-02,05:38:35.000,122,11050602,12925,0,1746164314,12979.246202219998,150.67719762000343,53344.3811856 2025-05-02,05:38:36.000,122,11050628,12685,0,1746164315,12979.124948639997,151.093096290002,53343.96195840001 2025-05-02,05:38:37.000,122,11050630,12685,0,1746164316,12978.936331960002,151.38915975000418,53343.61958952 2025-05-02,05:38:38.000,122,11050604,12765,0,1746164317,12978.922859339997,151.78391103000467,53343.24228504001 2025-05-02,05:38:39.000,122,11050579,13005,0,1746164318,12978.996958750002,152.12226927000302,53342.82305784 2025-05-02,05:38:40.000,122,11050602,12965,0,1746164319,12979.367455799998,152.43948012000328,53342.45274048001 2025-05-02,05:38:41.000,122,11050623,12925,0,1746164320,12979.76489808999,153.03160704000038,53342.06146176 2025-05-02,05:38:42.000,122,11050642,12565,0,1746164321,12979.899624289996,153.84225698999944,53341.67717016 2025-05-02,05:38:43.000,122,11050602,12845,0,1746164322,12980.054559420001,154.58946477000427,53341.285891440006 2025-05-02,05:38:44.000,122,11050629,13245,0,1746164323,12979.966987389991,154.83618432000367,53340.90858696 2025-05-02,05:38:45.000,122,11050571,12885,0,1746164324,12979.81205226,155.03355996000028,53340.56621808001 2025-05-02,05:38:46.000,122,11050607,12845,0,1746164325,12979.60322664999,155.2732303800003,53340.12602952 2025-05-02,05:38:47.000,122,11050599,13445,0,1746164326,12979.5695451,155.42831124000077,53339.79763488001 2025-05-02,05:38:48.000,122,11050568,12925,0,1746164327,12979.205784359998,155.53404818999843,53339.38539480001 2025-05-02,05:38:49.000,122,11050599,12885,0,1746164328,12978.599516459995,155.2591321200016,53338.92424488 2025-05-02,05:38:50.000,122,11050600,12765,0,1746164329,12978.559098599995,155.13224777999858,53338.51899192 2025-05-02,05:38:51.000,122,11050610,12965,0,1746164330,12978.60625276999,155.13224777999858,53338.02290640001 2025-05-02,05:38:52.000,122,11050588,12925,0,1746164331,12978.47152657,154.93487214000197,53337.575730720004 2025-05-02,05:38:53.000,122,11050598,12805,0,1746164332,12978.39069085,154.63175955000042,53337.1495164 2025-05-02,05:38:54.000,122,11050640,12725,0,1746164333,12978.44458132999,154.36389261000295,53336.72330208 2025-05-02,05:38:55.000,122,11050641,12765,0,1746164334,12978.498471809995,154.15241871000035,53336.19926808001 2025-05-02,05:38:56.000,122,11050579,13125,0,1746164335,12978.518680739995,154.0255343700046,53335.787028 2025-05-02,05:38:57.000,122,11050603,12765,0,1746164336,12978.56583490999,153.90569916000095,53335.32587808 2025-05-02,05:38:58.000,122,11050605,12885,0,1746164337,12978.815078380001,153.63078309000412,53334.89267664 2025-05-02,05:38:59.000,122,11050658,12765,0,1746164338,12978.943068269997,153.36291614999936,53334.36864264 2025-05-02,05:39:00.000,122,11050609,12805,0,1746164339,12979.023903989997,152.9611157399995,53333.98435104 2025-05-02,05:39:01.000,122,11050645,12765,0,1746164340,12979.050849229992,152.39718533999985,53333.5860852 2025-05-02,05:39:02.000,122,11050601,12965,0,1746164341,12979.118212330002,152.16456404999917,53333.18083224001 2025-05-02,05:39:03.000,122,11050635,12925,0,1746164342,12979.5695451,152.12226927000302,53332.733656560005 2025-05-02,05:39:04.000,122,11050616,13045,0,1746164343,12980.425056469998,152.05177797000215,53332.349364960006 2025-05-02,05:39:05.000,122,11050652,12605,0,1746164344,12981.02458805999,151.75571450999996,53332.0489188 2025-05-02,05:39:06.000,122,11050629,12965,0,1746164345,12981.448975589992,151.42440540000098,53331.67161432001 2025-05-02,05:39:07.000,122,11050599,13045,0,1746164346,12982.014825629994,151.34686497000075,53331.3502068 2025-05-02,05:39:08.000,122,11050578,13085,0,1746164347,12982.607620909992,151.2552262800018,53331.02879928001 2025-05-02,05:39:09.000,122,11050629,13005,0,1746164348,12983.065689989999,151.23407889000373,53330.74232736001 2025-05-02,05:39:10.000,122,11050616,12805,0,1746164349,12983.44965966,151.4385036599997,53330.41393272 2025-05-02,05:39:11.000,122,11050635,12965,0,1746164350,12983.786475159992,151.8332549400002,53330.148422160004 2025-05-02,05:39:12.000,122,11050634,13085,0,1746164351,12984.42642461,152.22800622000068,53329.94579568001 2025-05-02,05:39:13.000,122,11050574,12565,0,1746164352,12984.931647860001,152.4042344699992,53329.72919496 2025-05-02,05:39:14.000,122,11050614,12965,0,1746164353,12985.470552659994,152.43243099000392,53329.49163288001 2025-05-02,05:39:15.000,122,11050627,12765,0,1746164354,12985.834313399995,152.41833272999793,53329.3588776 2025-05-02,05:39:16.000,122,11050591,13125,0,1746164355,12985.9690396,152.453578380002,53329.17721248 2025-05-02,05:39:17.000,122,11050656,12725,0,1746164356,12986.016193769996,152.34784143000434,53328.91868904001 2025-05-02,05:39:18.000,122,11050602,12685,0,1746164357,12985.82757709,152.23505535000004,53328.74401104 2025-05-02,05:39:19.000,122,11050632,12685,0,1746164358,12985.308881219993,151.98833580000064,53328.5204232 2025-05-02,05:39:20.000,122,11050612,12845,0,1746164359,12984.891230000001,151.64292843000294,53328.19901568001 2025-05-02,05:39:21.000,122,11050596,13165,0,1746164360,12984.736294869996,151.4385036599997,53327.93350512001 2025-05-02,05:39:22.000,122,11050585,12645,0,1746164361,12984.52746926,150.9803102099977,53327.67498168001 2025-05-02,05:39:23.000,122,11050629,13085,0,1746164362,12984.028982319993,150.2401515599995,53327.31165144001 2025-05-02,05:39:24.000,122,11050649,12805,0,1746164363,12983.36882394,149.56343508000282,53327.05312800001 2025-05-02,05:39:25.000,122,11050632,12685,0,1746164364,12982.681720319997,149.0417994599993,53326.73172048 2025-05-02,05:39:26.000,122,11050604,12765,0,1746164365,12982.115870279995,148.71049035000033,53326.34742888 2025-05-02,05:39:27.000,122,11050633,12965,0,1746164366,12981.933989909994,148.25229689999833,53325.928201680006 2025-05-02,05:39:28.000,122,11050614,12765,0,1746164367,12982.075452419995,147.83639822999976,53325.43910328 2025-05-02,05:39:29.000,122,11050640,13045,0,1746164368,12982.10239765999,147.35705738999968,53325.03385032 2025-05-02,05:39:30.000,122,11050629,12965,0,1746164369,12982.08218872999,146.75083221000386,53324.635584480005 2025-05-02,05:39:31.000,122,11050663,12605,0,1746164370,12981.96767146,146.0247718200044,53324.1884088 2025-05-02,05:39:32.000,122,11050673,13085,0,1746164371,12981.785791089998,145.4537922899981,53323.82507856 2025-05-02,05:39:33.000,122,11050584,12885,0,1746164372,12981.826208949999,145.34100621000107,53323.40585136001 2025-05-02,05:39:34.000,122,11050628,12885,0,1746164373,12982.257332789995,145.34805534000043,53323.04252112 2025-05-02,05:39:35.000,122,11050619,12925,0,1746164374,12982.728874489992,145.2705149100002,53322.63726816 2025-05-02,05:39:36.000,122,11050651,12605,0,1746164375,12983.335142389995,144.90396015000442,53322.29489928 2025-05-02,05:39:37.000,122,11050636,12765,0,1746164376,12983.826893019992,144.72068276999926,53321.97349176001 2025-05-02,05:39:38.000,122,11050586,12845,0,1746164377,12984.291698409994,144.90396015000442,53321.64509712 2025-05-02,05:39:39.000,122,11050644,12845,0,1746164378,12984.70261331999,145.1224831799991,53321.38657368 2025-05-02,05:39:40.000,122,11050626,12845,0,1746164379,12985.140473469997,145.13658143999783,53321.05119192 2025-05-02,05:39:41.000,122,11050628,12925,0,1746164380,12985.672641959995,144.91805841000314,53320.85555256 2025-05-02,05:39:42.000,122,11050584,12805,0,1746164381,12986.171128900001,144.80527232999884,53320.611003360005 2025-05-02,05:39:43.000,122,11050593,12645,0,1746164382,12986.81781465999,144.91805841000314,53320.35946704 2025-05-02,05:39:44.000,122,11050703,12765,0,1746164383,12987.363455769992,145.0237953600008,53320.17780192001 2025-05-02,05:39:45.000,122,11050627,13245,0,1746164384,12987.969723669994,144.8757636299997,53319.97517544 2025-05-02,05:39:46.000,122,11050627,12805,0,1746164385,12988.535573709996,144.64314233999903,53319.88434288001 2025-05-02,05:39:47.000,122,11050675,13005,0,1746164386,12989.067742199994,144.58674930000416,53319.66774216001 2025-05-02,05:39:48.000,122,11050687,12805,0,1746164387,12989.552756519995,144.66428973000438,53319.534986880004 2025-05-02,05:39:49.000,122,11050644,13205,0,1746164388,12990.004089289992,144.59379843000352,53319.4721028 2025-05-02,05:39:50.000,122,11050672,13325,0,1746164389,12990.307223239994,144.55855277999945,53319.318386160005 2025-05-02,05:39:51.000,122,11050653,13285,0,1746164390,12990.45542205999,144.403471919999,53319.2275536 2025-05-02,05:39:52.000,122,11050625,12885,0,1746164391,12990.468894679994,144.19904715000303,53319.101785440005 2025-05-02,05:39:53.000,122,11050610,12885,0,1746164392,12990.340904789999,143.88888543000212,53318.95505592001 2025-05-02,05:39:54.000,122,11050608,12925,0,1746164393,12990.071452390002,143.52233066999906,53318.85723624001 2025-05-02,05:39:55.000,122,11050635,13245,0,1746164394,12989.781791059992,143.31085677000374,53318.72448096 2025-05-02,05:39:56.000,122,11050614,12925,0,1746164395,12989.46518449,142.8103685399983,53318.53582872 2025-05-02,05:39:57.000,122,11050636,12765,0,1746164396,12989.094687439989,141.9926694599999,53318.40307344001 2025-05-02,05:39:58.000,122,11050636,12645,0,1746164397,12988.697245149997,140.7943173599997,53318.20743408001 2025-05-02,05:39:59.000,122,11050603,13125,0,1746164398,12988.394111199996,139.77219350999803,53318.03275608 2025-05-02,05:40:00.000,122,11050642,12885,0,1746164399,12987.895624259989,139.35629483999946,53317.77423264 2025-05-02,05:40:01.000,122,11050634,12685,0,1746164400,12987.545336139992,139.07432964000327,53317.58558040001 2025-05-02,05:40:02.000,122,11050652,13285,0,1746164401,12987.511654590002,138.1367953500012,53317.306095600004 2025-05-02,05:40:03.000,122,11050633,12965,0,1746164402,12987.639644479998,137.06532759000402,53317.04757216 2025-05-02,05:40:04.000,122,11050655,12965,0,1746164403,12987.619435549997,136.24057937999896,53316.7820616 2025-05-02,05:40:05.000,122,11050668,12925,0,1746164404,12987.349983150001,135.6132068099978,53316.516551040004 2025-05-02,05:40:06.000,122,11050609,12965,0,1746164405,12986.98622241,134.95763771999918,53316.28597608 2025-05-02,05:40:07.000,122,11050624,12845,0,1746164406,12986.642670599998,134.48534600999847,53315.97854280001 2025-05-02,05:40:08.000,122,11050627,12885,0,1746164407,12986.582043809998,134.24567558999843,53315.69207088001 2025-05-02,05:40:09.000,122,11050620,12645,0,1746164408,12986.534889639988,133.9848577800003,53315.37765048 2025-05-02,05:40:10.000,122,11050612,12965,0,1746164409,12986.420372369997,133.6394504100026,53315.18899824001 2025-05-02,05:40:11.000,122,11050644,12885,0,1746164410,12986.413636060002,133.20945347999805,53314.93047480001 2025-05-02,05:40:12.000,122,11050630,12605,0,1746164411,12986.460790229998,132.80060393999884,53314.65797712 2025-05-02,05:40:13.000,122,11050666,12765,0,1746164412,12986.474262850003,132.41995092000434,53314.42041504 2025-05-02,05:40:14.000,122,11050604,12765,0,1746164413,12986.750451559994,132.1802805000043,53314.287659760004 2025-05-02,05:40:15.000,122,11050622,12805,0,1746164414,12987.00643134,131.94061008000426,53314.04311056001 2025-05-02,05:40:16.000,122,11050625,12645,0,1746164415,12987.16136646999,131.56700619000185,53313.84747120001 2025-05-02,05:40:17.000,122,11050632,12845,0,1746164416,12987.20852064,130.9184862300026,53313.6727932 2025-05-02,05:40:18.000,122,11050611,12925,0,1746164417,12987.08053074999,130.35455583000294,53313.51208944001 2025-05-02,05:40:19.000,122,11050610,12805,0,1746164418,12986.87844144999,130.0514432400014,53313.351385680005 2025-05-02,05:40:20.000,122,11050634,12765,0,1746164419,12986.548362259993,129.54390588000388,53313.17670768001 2025-05-02,05:40:21.000,122,11050616,12685,0,1746164420,12986.211546760002,128.83899288000248,53313.016003920005 2025-05-02,05:40:22.000,122,11050640,13125,0,1746164421,12985.605278859999,128.00719553999807,53312.75748048 2025-05-02,05:40:23.000,122,11050598,12685,0,1746164422,12984.938384169996,127.14015255000413,53312.54087976 2025-05-02,05:40:24.000,122,11050642,12965,0,1746164423,12984.177181139989,126.11097957000311,53312.26838208001 2025-05-02,05:40:25.000,122,11050604,12925,0,1746164424,12983.36208762999,125.31442788000277,53311.98889728 2025-05-02,05:40:26.000,122,11050648,12805,0,1746164425,12982.587411979992,124.82803791000333,53311.737360959996 2025-05-02,05:40:27.000,122,11050615,12765,0,1746164426,12981.96093514999,124.44738489000156,53311.401979199996 2025-05-02,05:40:28.000,122,11050632,13045,0,1746164427,12981.435502970002,124.01738796000427,53311.09454592001 2025-05-02,05:40:29.000,122,11050625,12925,0,1746164428,12981.01111544,123.48165408000204,53310.731215679996 2025-05-02,05:40:30.000,122,11050629,12685,0,1746164429,12980.600200529989,123.05870628000412,53310.395833919996 2025-05-02,05:40:31.000,122,11050645,12565,0,1746164430,12980.310539199992,122.81903586000408,53310.02551656 2025-05-02,05:40:32.000,122,11050616,13005,0,1746164431,12979.966987389991,122.53707066000061,53309.68314768001 2025-05-02,05:40:33.000,122,11050654,12885,0,1746164432,12979.64364450999,122.08592633999797,53309.33379168 2025-05-02,05:40:34.000,122,11050623,12885,0,1746164433,12979.266411149998,121.74051897000027,53309.01238416001 2025-05-02,05:40:35.000,122,11050610,12845,0,1746164434,12978.895914100001,121.58543810999981,53308.62110544 2025-05-02,05:40:36.000,122,11050651,12885,0,1746164435,12978.518680739995,121.3880624700032,53308.31367216001 2025-05-02,05:40:37.000,122,11050604,12845,0,1746164436,12977.865258669997,121.09199901000102,53307.97829040001 2025-05-02,05:40:38.000,122,11050661,12925,0,1746164437,12977.838313430002,121.30347291000362,53307.68483136 2025-05-02,05:40:39.000,122,11050644,13125,0,1746164438,12978.114502139993,121.74051897000027,53307.35643672001 2025-05-02,05:40:40.000,122,11050641,12725,0,1746164439,12978.57257122,122.13527025000076,53307.13983600001 2025-05-02,05:40:41.000,122,11050635,12765,0,1746164440,12978.936331960002,122.5864145700034,53306.85336408001 2025-05-02,05:40:42.000,122,11050617,13125,0,1746164441,12979.084530779997,122.79083933999937,53306.6507376 2025-05-02,05:40:43.000,122,11050620,13165,0,1746164442,12979.151893879993,122.8331341200028,53306.36426568 2025-05-02,05:40:44.000,122,11050613,12885,0,1746164443,12979.199048050003,122.74149543000385,53306.259458880006 2025-05-02,05:40:45.000,122,11050621,12965,0,1746164444,12979.064321849997,122.60756196000148,53306.070806640004 2025-05-02,05:40:46.000,122,11050645,12925,0,1746164445,12978.875705170001,122.8965762900043,53305.91709000001 2025-05-02,05:40:47.000,122,11050621,12805,0,1746164446,12978.781396829996,123.5239488599982,53305.77734760001 2025-05-02,05:40:48.000,122,11050669,13125,0,1746164447,12978.700561109996,124.01033883000491,53305.588695360006 2025-05-02,05:40:49.000,122,11050624,12965,0,1746164448,12978.6938248,124.27820577000239,53305.400043120004 2025-05-02,05:40:50.000,122,11050644,12685,0,1746164449,12978.599516459995,124.60951488000137,53305.253313600006 2025-05-02,05:40:51.000,122,11050658,13005,0,1746164450,12978.60625276999,124.98311877000378,53305.1135712 2025-05-02,05:40:52.000,122,11050616,12965,0,1746164451,12978.65340694,125.30032962000405,53304.93889320001 2025-05-02,05:40:53.000,122,11050696,12645,0,1746164452,12978.855496240001,125.60344220999832,53304.79216368001 2025-05-02,05:40:54.000,122,11050670,12925,0,1746164453,12979.118212330002,126.06163566000032,53304.73626672 2025-05-02,05:40:55.000,122,11050627,12925,0,1746164454,12979.387664729999,126.5409765000004,53304.61748568 2025-05-02,05:40:56.000,122,11050616,12885,0,1746164455,12979.63017189,126.83703996000258,53304.519666 2025-05-02,05:40:57.000,122,11050612,12885,0,1746164456,12979.84573380999,127.00621908000176,53304.40787208001 2025-05-02,05:40:58.000,122,11050657,12925,0,1746164457,12979.980460009996,127.07671038000262,53304.31703952001 2025-05-02,05:40:59.000,122,11050596,12645,0,1746164458,12980.115186210001,127.04851385999791,53304.23319408 2025-05-02,05:41:00.000,122,11050632,12645,0,1746164459,12980.236439790002,126.94277691000025,53304.18428424 2025-05-02,05:41:01.000,122,11050649,13165,0,1746164460,12980.263385029997,126.76654866000172,53304.12140016001 2025-05-02,05:41:02.000,122,11050601,12765,0,1746164461,12980.330748129993,126.47753432999889,53304.01659336 2025-05-02,05:41:03.000,122,11050593,12845,0,1746164462,12980.377902300002,126.2590113000042,53303.88383808001 2025-05-02,05:41:04.000,122,11050608,13005,0,1746164463,12980.519364809988,126.17442174000462,53303.793005520005 2025-05-02,05:41:05.000,122,11050610,12885,0,1746164464,12980.775344589994,126.0475374000016,53303.70217296 2025-05-02,05:41:06.000,122,11050626,13085,0,1746164465,12981.07174223,125.836063499999,53303.60435328 2025-05-02,05:41:07.000,122,11050645,12925,0,1746164466,12981.516338690002,125.69508090000454,53303.47858512001 2025-05-02,05:41:08.000,122,11050565,12965,0,1746164467,12982.04177086999,125.51180351999938,53303.42967528001 2025-05-02,05:41:09.000,122,11050608,12885,0,1746164468,12982.580675669997,125.42721395999979,53303.31089424001 2025-05-02,05:41:10.000,122,11050638,13205,0,1746164469,12983.038744749989,125.36377178999828,53303.289932880005 2025-05-02,05:41:11.000,122,11050618,13005,0,1746164470,12983.436187039995,125.42016483000043,53303.2270488 2025-05-02,05:41:12.000,122,11050612,13005,0,1746164471,12983.847101949992,125.40606657000171,53303.15019048 2025-05-02,05:41:13.000,122,11050590,13085,0,1746164472,12984.231071619994,125.37787005000428,53303.13621624 2025-05-02,05:41:14.000,122,11050608,12805,0,1746164473,12984.534205569995,125.391968310003,53303.122242000005 2025-05-02,05:41:15.000,122,11050639,12605,0,1746164474,12984.837339519996,125.47655787000258,53302.98948672 2025-05-02,05:41:16.000,122,11050621,12605,0,1746164475,12985.167418709992,125.66688437999983,53303.08031928 2025-05-02,05:41:17.000,122,11050677,12965,0,1746164476,12985.68611458,125.92065305999859,53303.01743520001 2025-05-02,05:41:18.000,122,11050586,12805,0,1746164477,12986.265437239992,126.08983217999776,53302.98948672 2025-05-02,05:41:19.000,122,11050613,12765,0,1746164478,12986.912122999995,126.41409216000466,53302.98948672 2025-05-02,05:41:20.000,122,11050631,12725,0,1746164479,12987.518390899997,126.76654866000172,53303.03140944 2025-05-02,05:41:21.000,122,11050610,12805,0,1746164480,12988.252648689995,127.23884037000244,53303.01743520001 2025-05-02,05:41:22.000,122,11050622,12965,0,1746164481,12988.737663009997,127.5912968699995,53303.03140944 2025-05-02,05:41:23.000,122,11050625,12965,0,1746164482,12989.310249359994,128.0001464099987,53303.05935792 2025-05-02,05:41:24.000,122,11050658,13005,0,1746164483,12990.037770839997,128.27506248000282,53303.11525488001 2025-05-02,05:41:25.000,122,11050631,12885,0,1746164484,12990.83939172999,128.28916074000153,53303.18512608001 2025-05-02,05:41:26.000,122,11050600,12965,0,1746164485,12991.499550109998,128.2116203100013,53303.23403592001 2025-05-02,05:41:27.000,122,11050613,12925,0,1746164486,12991.98456443,128.1763746600045,53303.31089424001 2025-05-02,05:41:28.000,122,11050637,12805,0,1746164487,12992.516732919998,128.112932490003,53303.33185560001 2025-05-02,05:41:29.000,122,11050632,13125,0,1746164488,12993.22404547,128.16227639999852,53303.471598 2025-05-02,05:41:30.000,122,11050617,12885,0,1746164489,12993.877467539998,128.20457118000195,53303.506533600004 2025-05-02,05:41:31.000,122,11050622,13005,0,1746164490,12994.41637233999,128.22571857000003,53303.56243056 2025-05-02,05:41:32.000,122,11050609,12765,0,1746164491,12994.928331900002,128.23276769999939,53303.65326312 2025-05-02,05:41:33.000,122,11050583,12965,0,1746164492,12995.48070932,128.3103081299996,53303.68819872001 2025-05-02,05:41:34.000,122,11050620,12645,0,1746164493,12996.201494489993,128.30325900000025,53303.793005520005 2025-05-02,05:41:35.000,122,11050629,12805,0,1746164494,12996.726926669995,128.30325900000025,53303.890825200004 2025-05-02,05:41:36.000,122,11050682,12885,0,1746164495,12997.286040400002,128.40899594999792,53303.98165776001 2025-05-02,05:41:37.000,122,11050608,12845,0,1746164496,12998.087661289996,128.64866636999795,53304.08646456 2025-05-02,05:41:38.000,122,11050595,13045,0,1746164497,12998.842128009994,128.86718939999992,53304.18428424 2025-05-02,05:41:39.000,122,11050607,12725,0,1746164498,12999.475341149991,129.12800720999803,53304.28909104001 2025-05-02,05:41:40.000,122,11050660,12565,0,1746164499,13000.18939000999,129.48046371000237,53304.3799236 2025-05-02,05:41:41.000,122,11050629,12885,0,1746164500,13000.815866839992,129.52275848999852,53304.561588720004 2025-05-02,05:41:42.000,122,11050602,13045,0,1746164501,13001.071846619998,129.473414580003,53304.66639552 2025-05-02,05:41:43.000,122,11050606,12805,0,1746164502,13001.112264479998,129.4593163200043,53304.78517656 2025-05-02,05:41:44.000,122,11050611,12685,0,1746164503,13001.334562709999,129.473414580003,53304.966841680005 2025-05-02,05:41:45.000,122,11050597,13005,0,1746164504,13001.52991569999,129.5721024000013,53305.02972576001 2025-05-02,05:41:46.000,122,11050627,12845,0,1746164505,13001.563597249995,129.48046371000237,53305.17645528001 2025-05-02,05:41:47.000,122,11050625,12885,0,1746164506,13001.45581629,129.39587415000278,53305.204403760006 2025-05-02,05:41:48.000,122,11050591,12965,0,1746164507,13001.48949783999,129.28308806999848,53305.22536512001 2025-05-02,05:41:49.000,122,11050666,13085,0,1746164508,13001.40866211999,129.0645650400038,53305.24632648001 2025-05-02,05:41:50.000,122,11050650,12805,0,1746164509,13001.132473409998,128.77555071000097,53305.2882492 2025-05-02,05:41:51.000,122,11050647,12925,0,1746164510,13000.526205509996,128.40194681999856,53305.26728784 2025-05-02,05:41:52.000,122,11050627,12885,0,1746164511,13000.101817979994,127.98604814999999,53305.19042952 2025-05-02,05:41:53.000,122,11050609,12805,0,1746164512,12999.576385799992,127.60539512999821,53305.14151968 2025-05-02,05:41:54.000,122,11050653,13125,0,1746164513,12998.97011789999,127.35162644999946,53305.015751520004 2025-05-02,05:41:55.000,122,11050656,12765,0,1746164514,12998.363850000002,127.23884037000244,53304.848060640004 2025-05-02,05:41:56.000,122,11050619,13085,0,1746164515,12997.97314401999,127.03441559999919,53304.7642152 2025-05-02,05:41:57.000,122,11050640,12605,0,1746164516,12997.542020179993,126.6396643199987,53304.57556296001 2025-05-02,05:41:58.000,122,11050658,13085,0,1746164517,12996.87512548999,126.16737260999798,53304.42184632 2025-05-02,05:41:59.000,122,11050646,12685,0,1746164518,12996.241912349993,125.49770526000066,53304.3100524 2025-05-02,05:42:00.000,122,11050698,12965,0,1746164519,12995.783843270001,124.91967660000228,53304.10043880001 2025-05-02,05:42:01.000,122,11050654,12605,0,1746164520,12995.46050039,124.5883674900033,53303.90479944001 2025-05-02,05:42:02.000,122,11050628,12805,0,1746164521,12995.130421199989,124.40509010999813,53303.77204416 2025-05-02,05:42:03.000,122,11050621,12725,0,1746164522,12994.834023559997,124.1936162100028,53303.6113404 2025-05-02,05:42:04.000,122,11050616,12765,0,1746164523,12994.510680679996,123.93984753000404,53303.408713920006 2025-05-02,05:42:05.000,122,11050643,13045,0,1746164524,12994.429844959996,123.97509318000084,53303.241023040006 2025-05-02,05:42:06.000,122,11050659,12685,0,1746164525,12994.578043779991,124.2288618599996,53303.073332160006 2025-05-02,05:42:07.000,122,11050661,12805,0,1746164526,12994.679088429992,124.42623750000348,53302.905641280006 2025-05-02,05:42:08.000,122,11050603,13045,0,1746164527,12994.34227293,124.38394272000005,53302.75192464 2025-05-02,05:42:09.000,122,11050613,12925,0,1746164528,12993.985248499994,124.35574620000261,53302.55628528 2025-05-02,05:42:10.000,122,11050627,12845,0,1746164529,12993.810104439988,124.53197445000114,53302.42353000001 2025-05-02,05:42:11.000,122,11050674,13125,0,1746164530,12993.587806210002,124.6518096600048,53302.25583912001 2025-05-02,05:42:12.000,122,11050638,12885,0,1746164531,12993.311617499996,124.69410444000096,53302.116096720005 2025-05-02,05:42:13.000,122,11050603,12805,0,1746164532,12992.92091152,124.74344835000375,53301.87853464 2025-05-02,05:42:14.000,122,11050664,13205,0,1746164533,12992.429160890002,124.7504974800031,53301.75276648001 2025-05-02,05:42:15.000,122,11050641,13045,0,1746164534,12992.02498229,124.6518096600048,53301.52917864 2025-05-02,05:42:16.000,122,11050620,12925,0,1746164535,12991.65448523999,124.59541662000265,53301.35450064 2025-05-02,05:42:17.000,122,11050615,12925,0,1746164536,12991.378296529998,124.49672880000435,53301.08200296001 2025-05-02,05:42:18.000,122,11050585,12965,0,1746164537,12991.115580439997,124.39804097999877,53300.88636360001 2025-05-02,05:42:19.000,122,11050677,13085,0,1746164538,12990.832655419996,124.21476360000088,53300.66976288001 2025-05-02,05:42:20.000,122,11050635,12845,0,1746164539,12990.50257623,124.05263361000107,53300.453162159996 2025-05-02,05:42:21.000,122,11050655,13085,0,1746164540,12990.105133939993,123.82706144999975,53300.18066448 2025-05-02,05:42:22.000,122,11050647,12885,0,1746164541,12989.781791059992,123.59444015999907,53299.86624408 2025-05-02,05:42:23.000,122,11050605,12845,0,1746164542,12989.55949282999,123.29837670000416,53299.670604720006 2025-05-02,05:42:24.000,122,11050582,12445,0,1746164543,12989.26309519,123.04460801999812,53299.37015856 2025-05-02,05:42:25.000,122,11050664,12925,0,1746164544,12989.040796959998,122.81903586000408,53299.146570720004 2025-05-02,05:42:26.000,122,11050636,13125,0,1746164545,12988.845443969993,122.52297240000189,53298.88804728 2025-05-02,05:42:27.000,122,11050631,12965,0,1746164546,12988.744399319992,122.28330198000185,53298.63651096001 2025-05-02,05:42:28.000,122,11050612,12925,0,1746164547,12988.852180280002,121.94494374000351,53298.36401328 2025-05-02,05:42:29.000,122,11050602,13005,0,1746164548,12989.000379099998,121.6700276699994,53298.11946408 2025-05-02,05:42:30.000,122,11050631,12605,0,1746164549,12989.061005889998,121.40216073000192,53297.86792776001 2025-05-02,05:42:31.000,122,11050642,12725,0,1746164550,12989.135105299989,120.98626206000336,53297.70023688001 2025-05-02,05:42:32.000,122,11050627,12805,0,1746164551,12988.933015999988,120.46462643999985,53297.44171344001 2025-05-02,05:42:33.000,122,11050598,12685,0,1746164552,12988.697245149997,120.02053125000384,53297.253061200005 2025-05-02,05:42:34.000,122,11050653,13085,0,1746164553,12988.46821061,119.68217300999822,53297.02947336001 2025-05-02,05:42:35.000,122,11050647,12925,0,1746164554,12988.17854927999,119.31561825000244,53296.75697568 2025-05-02,05:42:36.000,122,11050670,13005,0,1746164555,12987.767634369993,118.89267045000452,53296.51242648 2025-05-02,05:42:37.000,122,11050607,12925,0,1746164556,12987.302828979991,118.4556243900006,53296.35870984001 2025-05-02,05:42:38.000,122,11050622,12885,0,1746164557,12986.716770009989,117.88464486000157,53296.10717352 2025-05-02,05:42:39.000,122,11050657,12805,0,1746164558,12986.022930079991,117.27137054999912,53295.86961144 2025-05-02,05:42:40.000,122,11050629,12845,0,1746164559,12985.207836569993,116.7638331900016,53295.60410088 2025-05-02,05:42:41.000,122,11050631,13005,0,1746164560,12984.433160919994,116.27744322000217,53295.39448728 2025-05-02,05:42:42.000,122,11050661,12885,0,1746164561,12983.53049538,115.75580759999866,53295.12897672 2025-05-02,05:42:43.000,122,11050633,13165,0,1746164562,12982.567203049992,115.19892632999836,53294.8425048 2025-05-02,05:42:44.000,122,11050646,12525,0,1746164563,12981.597174410002,114.5010624600036,53294.50013592 2025-05-02,05:42:45.000,122,11050657,13045,0,1746164564,12980.512628499993,113.76090380999813,53294.185715520005 2025-05-02,05:42:46.000,122,11050597,12845,0,1746164565,12979.360719489989,113.16172776000167,53293.801423920006 2025-05-02,05:42:47.000,122,11050646,12925,0,1746164566,12978.235755719994,112.47796214999835,53293.36123536 2025-05-02,05:42:48.000,122,11050612,12805,0,1746164567,12977.299408629995,111.76600002000487,53292.99790512 2025-05-02,05:42:49.000,122,11050626,12925,0,1746164568,12976.390006779991,111.1386274500037,53292.557716560004 2025-05-02,05:42:50.000,122,11050637,13125,0,1746164569,12975.521022790002,110.60289357000147,53292.08957952 2025-05-02,05:42:51.000,122,11050655,12765,0,1746164570,12974.638566179994,110.24338793999777,53291.621442480005 2025-05-02,05:42:52.000,122,11050628,12925,0,1746164571,12973.661801229995,109.92617709000478,53291.18125392 2025-05-02,05:42:53.000,122,11050629,13085,0,1746164572,12972.772608309991,109.63716276000196,53290.678181279996 2025-05-02,05:42:54.000,122,11050638,12805,0,1746164573,12972.139395169994,109.31995191000169,53290.25895408 2025-05-02,05:42:55.000,122,11050600,12765,0,1746164574,12971.465764169996,108.93224976000056,53289.80479128 2025-05-02,05:42:56.000,122,11050583,12845,0,1746164575,12970.886441509989,108.62913716999901,53289.3576156 2025-05-02,05:42:57.000,122,11050625,13445,0,1746164576,12970.435108739992,108.39651587999833,53288.938388400005 2025-05-02,05:42:58.000,122,11050612,13045,0,1746164577,12970.1387111,108.39651587999833,53288.50518696001 2025-05-02,05:42:59.000,122,11050606,12805,0,1746164578,12970.05113906999,108.43881066000176,53288.12089536001 2025-05-02,05:43:00.000,122,11050636,12925,0,1746164579,12969.99051227999,108.44585979000112,53287.77153936 2025-05-02,05:43:01.000,122,11050673,12885,0,1746164580,12969.99724859,108.38241761999961,53287.52000304001 2025-05-02,05:43:02.000,122,11050647,12965,0,1746164581,12969.902940249995,108.21323850000044,53287.21955688 2025-05-02,05:43:03.000,122,11050646,12765,0,1746164582,12969.78842297999,107.9735680800004,53287.00295616 2025-05-02,05:43:04.000,122,11050650,12885,0,1746164583,12969.653696779998,107.69865201000357,53286.72347136 2025-05-02,05:43:05.000,122,11050609,12805,0,1746164584,12969.424662240002,107.42373593999946,53286.56975472 2025-05-02,05:43:06.000,122,11050594,12845,0,1746164585,12969.397716999993,107.12062334999791,53286.33917976 2025-05-02,05:43:07.000,122,11050664,12805,0,1746164586,12969.444871170002,106.7611177200015,53286.2134116 2025-05-02,05:43:08.000,122,11050560,12925,0,1746164587,12969.505497959988,106.3029242699995,53286.10161768 2025-05-02,05:43:09.000,122,11050596,13045,0,1746164588,12969.646960469989,105.908172989999,53285.94091392001 2025-05-02,05:43:10.000,122,11050596,13005,0,1746164589,12969.943358109995,105.69669909000368,53285.86405560001 2025-05-02,05:43:11.000,122,11050630,12725,0,1746164590,12970.300382540001,105.58391300999938,53285.78021016 2025-05-02,05:43:12.000,122,11050605,12925,0,1746164591,12970.441845050002,105.52047083999787,53285.7592488 2025-05-02,05:43:13.000,122,11050609,13125,0,1746164592,12970.354273019992,105.54866736000258,53285.6893776 2025-05-02,05:43:14.000,122,11050581,12925,0,1746164593,12970.273437299991,105.5627656200013,53285.66142912 2025-05-02,05:43:15.000,122,11050626,12845,0,1746164594,12970.273437299991,105.47817606000172,53285.65444200001 2025-05-02,05:43:16.000,122,11050605,13005,0,1746164595,12970.441845050002,105.30194781000318,53285.6195064 2025-05-02,05:43:17.000,122,11050582,12885,0,1746164596,12970.684352210003,105.1045721699993,53285.57059656 2025-05-02,05:43:18.000,122,11050625,12805,0,1746164597,12970.872968889998,104.83670523000183,53285.59155792 2025-05-02,05:43:19.000,122,11050656,12885,0,1746164598,12970.953804609999,104.49834699000348,53285.52867384001 2025-05-02,05:43:20.000,122,11050622,13285,0,1746164599,12970.859496269994,104.28687309000088,53285.514699600004 2025-05-02,05:43:21.000,122,11050650,13005,0,1746164600,12970.744978999988,104.22343091999937,53285.50771248001 2025-05-02,05:43:22.000,122,11050601,12765,0,1746164601,12970.657406969993,104.18113614000322,53285.465789760005 2025-05-02,05:43:23.000,122,11050616,12605,0,1746164602,12970.394690879992,104.08244832000491,53285.465789760005 2025-05-02,05:43:24.000,122,11050653,12845,0,1746164603,12970.084820619995,104.06130092999956,53285.36098296001 2025-05-02,05:43:25.000,122,11050614,12765,0,1746164604,12969.444871170002,103.9555639800019,53285.29111176001 2025-05-02,05:43:26.000,122,11050568,12765,0,1746164605,12968.69714076,103.83572876999824,53285.19329208001 2025-05-02,05:43:27.000,122,11050634,13005,0,1746164606,12967.84162939,103.73704094999994,53285.06752392 2025-05-02,05:43:28.000,122,11050612,12725,0,1746164607,12967.033272189998,103.66654964999907,53284.87188456 2025-05-02,05:43:29.000,122,11050594,12925,0,1746164608,12966.224914989994,103.58196008999948,53284.65528384 2025-05-02,05:43:30.000,122,11050587,12565,0,1746164609,12965.349194689996,103.4621248800031,53284.38278616001 2025-05-02,05:43:31.000,122,11050600,13085,0,1746164610,12964.372429739997,103.29999489000329,53284.06836576001 2025-05-02,05:43:32.000,122,11050607,12805,0,1746164611,12963.422610029993,102.95458751999831,53283.71900976 2025-05-02,05:43:33.000,122,11050656,12845,0,1746164612,12962.499735559999,102.62327840999933,53283.39760224001 2025-05-02,05:43:34.000,122,11050626,13045,0,1746164613,12961.590333709995,102.39065711999865,53282.999336400004 2025-05-02,05:43:35.000,122,11050632,12805,0,1746164614,12960.627041380001,102.06639713999903,53282.5801092 2025-05-02,05:43:36.000,122,11050592,12805,0,1746164615,12959.643540119992,101.65049847000046,53282.14690776 2025-05-02,05:43:37.000,122,11050632,12845,0,1746164616,12958.545521589993,101.03017502999865,53281.66479648 2025-05-02,05:43:38.000,122,11050603,12685,0,1746164617,12957.413821509988,100.55788331999793,53281.20364656 2025-05-02,05:43:39.000,122,11050611,12965,0,1746164618,12956.45726548999,100.39575332999812,53280.71454816001 2025-05-02,05:43:40.000,122,11050560,12765,0,1746164619,12955.54786364,100.19132856000215,53280.16256568001 2025-05-02,05:43:41.000,122,11050615,12765,0,1746164620,12954.456581419996,99.71198772000207,53279.69442864 2025-05-02,05:43:42.000,122,11050613,12925,0,1746164621,12953.405717059992,99.31723644000158,53279.191356 2025-05-02,05:43:43.000,122,11050617,12845,0,1746164622,12952.280753289997,98.94363254999917,53278.660334880005 2025-05-02,05:43:44.000,122,11050594,12805,0,1746164623,12951.196207380002,98.71101125999849,53278.16424936 2025-05-02,05:43:45.000,122,11050592,12965,0,1746164624,12950.307014459999,98.4783899699978,53277.64021536 2025-05-02,05:43:46.000,122,11050593,12925,0,1746164625,12949.45150309,98.17527738000354,53277.15810408 2025-05-02,05:43:47.000,122,11050642,12965,0,1746164626,12948.710508989992,97.90036130999943,53276.64105720001 2025-05-02,05:43:48.000,122,11050615,12845,0,1746164627,12948.09076847,97.55495394000172,53276.11702320001 2025-05-02,05:43:49.000,122,11050600,13005,0,1746164628,12947.457555330002,97.17430091999995,53275.572027840004 2025-05-02,05:43:50.000,122,11050646,12845,0,1746164629,12946.689615989999,96.75135312000202,53275.08292944001 2025-05-02,05:43:51.000,122,11050608,12885,0,1746164630,12945.995776060001,96.28611054000066,53274.57286968 2025-05-02,05:43:52.000,122,11050615,12765,0,1746164631,12945.416453399994,95.98299794999912,53274.11171976 2025-05-02,05:43:53.000,122,11050648,12725,0,1746164632,12944.971856939992,95.722180140001,53273.64358272 2025-05-02,05:43:54.000,122,11050616,12965,0,1746164633,12944.776503950001,95.45431320000353,53273.126535840005 2025-05-02,05:43:55.000,122,11050613,12925,0,1746164634,12944.65525037,94.97497236000345,53272.742244240006 2025-05-02,05:43:56.000,122,11050628,12845,0,1746164635,12944.66872298999,94.39694369999779,53272.30904280001 2025-05-02,05:43:57.000,122,11050635,12885,0,1746164636,12944.810185499991,93.78366939000261,53271.952699680005 2025-05-02,05:43:58.000,122,11050617,12965,0,1746164637,12945.066165279997,93.24793551000039,53271.58238232 2025-05-02,05:43:59.000,122,11050639,12845,0,1746164638,12945.120055760002,92.68400511000073,53271.24700056 2025-05-02,05:44:00.000,122,11050638,12685,0,1746164639,12945.200891480003,92.15532035999786,53270.96751576001 2025-05-02,05:44:01.000,122,11050602,12565,0,1746164640,12945.261518269988,91.73942168999929,53270.660082480004 2025-05-02,05:44:02.000,122,11050645,13165,0,1746164641,12945.416453399994,91.58434082999884,53270.457456 2025-05-02,05:44:03.000,122,11050647,12645,0,1746164642,12945.56465221999,91.54909518000204,53270.30373936 2025-05-02,05:44:04.000,122,11050578,12885,0,1746164643,12945.618542699995,91.44335823000438,53270.09412576 2025-05-02,05:44:05.000,122,11050614,13245,0,1746164644,12945.699378419995,91.28122824000457,53269.8984864 2025-05-02,05:44:06.000,122,11050628,13165,0,1746164645,12945.56465221999,90.99221391000174,53269.75175688 2025-05-02,05:44:07.000,122,11050591,12965,0,1746164646,12945.274990889993,90.86532956999872,53269.56310464 2025-05-02,05:44:08.000,122,11050619,12925,0,1746164647,12945.120055760002,90.90762435000215,53269.45829784001 2025-05-02,05:44:09.000,122,11050618,12725,0,1746164648,12945.032483729992,90.86532956999872,53269.27663272 2025-05-02,05:44:10.000,122,11050621,13005,0,1746164649,12944.965120629997,90.78074000999914,53269.17881304 2025-05-02,05:44:11.000,122,11050616,12885,0,1746164650,12944.884284909996,90.7172978400049,53269.101954720005 2025-05-02,05:44:12.000,122,11050613,12965,0,1746164651,12944.540733099995,90.63270827999804,53268.983173680004 2025-05-02,05:44:13.000,122,11050638,13005,0,1746164652,12944.291489629999,90.5058239400023,53268.836444160006 2025-05-02,05:44:14.000,122,11050582,12845,0,1746164653,12943.894047339993,90.27320265000162,53268.717663120005 2025-05-02,05:44:15.000,122,11050613,12685,0,1746164654,12943.617858630001,89.91369701999793,53268.57093360001 2025-05-02,05:44:16.000,122,11050597,12925,0,1746164655,12943.260834199995,89.4555035700032,53268.431191200005 2025-05-02,05:44:17.000,122,11050620,13005,0,1746164656,12942.937491319994,89.00435925000056,53268.25651320001 2025-05-02,05:44:18.000,122,11050647,13005,0,1746164657,12942.573730579992,88.73649231000309,53268.144719280004 2025-05-02,05:44:19.000,122,11050559,12765,0,1746164658,12942.304278179996,88.63780449000478,53267.96305416 2025-05-02,05:44:20.000,122,11050590,12885,0,1746164659,12942.08871625999,88.4756744999977,53267.85126024001 2025-05-02,05:44:21.000,122,11050601,12925,0,1746164660,12941.940517439994,88.32059364000452,53267.711517840005 2025-05-02,05:44:22.000,122,11050616,12805,0,1746164661,12941.82600016999,88.10911974000192,53267.5578012 2025-05-02,05:44:23.000,122,11050596,13005,0,1746164662,12941.617174559993,87.86240019000252,53267.50889136 2025-05-02,05:44:24.000,122,11050619,12925,0,1746164663,12941.287095369997,87.7355158499995,53267.40408456 2025-05-02,05:44:25.000,122,11050624,12765,0,1746164664,12940.903125699995,87.65797541999927,53267.36216184 2025-05-02,05:44:26.000,122,11050609,12965,0,1746164665,12940.465265549989,87.4887963000001,53267.2433808 2025-05-02,05:44:27.000,122,11050590,13005,0,1746164666,12939.980251230001,87.26322413999878,53267.208445200005 2025-05-02,05:44:28.000,122,11050614,13045,0,1746164667,12939.421137499994,87.17158544999984,53267.14556112 2025-05-02,05:44:29.000,122,11050648,12965,0,1746164668,12938.936123179992,87.29846979000286,53267.01280584001 2025-05-02,05:44:30.000,122,11050595,13005,0,1746164669,12938.504999339995,87.30551892000221,53266.95690888 2025-05-02,05:44:31.000,122,11050591,13085,0,1746164670,12938.006512399988,87.25617500999942,53266.88005056 2025-05-02,05:44:32.000,122,11050559,12805,0,1746164671,12937.467607599996,87.12224154000432,53266.83812784 2025-05-02,05:44:33.000,122,11050605,13045,0,1746164672,12936.834394459998,86.98125894000259,53266.73332104 2025-05-02,05:44:34.000,122,11050632,12965,0,1746164673,12936.1203456,86.95306241999788,53266.62851424001 2025-05-02,05:44:35.000,122,11050631,13325,0,1746164674,12935.446714600002,87.10109414999897,53266.5446688 2025-05-02,05:44:36.000,122,11050627,12845,0,1746164675,12934.766347289995,87.28437153000414,53266.418900640005 2025-05-02,05:44:37.000,122,11050608,12925,0,1746164676,12934.065771050002,87.46059978000267,53266.19531280001 2025-05-02,05:44:38.000,122,11050574,12765,0,1746164677,12933.344985879994,87.59453324999777,53266.11146736 2025-05-02,05:44:39.000,122,11050579,12845,0,1746164678,12932.570310229996,87.86944932000188,53265.92281512 2025-05-02,05:44:40.000,122,11050614,13045,0,1746164679,12931.876470299998,88.01748105000297,53265.81102120001 2025-05-02,05:44:41.000,122,11050630,13045,0,1746164680,12931.06137679,87.92584236000403,53265.62236896001 2025-05-02,05:44:42.000,122,11050661,12765,0,1746164681,12930.10482077,87.7355158499995,53265.51756216 2025-05-02,05:44:43.000,122,11050604,13205,0,1746164682,12929.107846890001,87.44650152000395,53265.314935680006 2025-05-02,05:44:44.000,122,11050651,13005,0,1746164683,12928.198445039998,87.2420767500007,53265.1821804 2025-05-02,05:44:45.000,122,11050606,12765,0,1746164684,12927.491132489995,86.9319150299998,53265.01448952 2025-05-02,05:44:46.000,122,11050656,13085,0,1746164685,12926.804028869992,86.57945853000274,53264.87474712 2025-05-02,05:44:47.000,122,11050643,12845,0,1746164686,12926.17755203999,86.18470725000225,53264.70705624 2025-05-02,05:44:48.000,122,11050600,12645,0,1746164687,12925.450030560001,85.74061205999897,53264.56032672 2025-05-02,05:44:49.000,122,11050653,12725,0,1746164688,12924.796608489989,85.33881164999912,53264.406610080005 2025-05-02,05:44:50.000,122,11050594,13125,0,1746164689,12924.331803100002,85.077993840001,53264.25289344001 2025-05-02,05:44:51.000,122,11050626,12965,0,1746164690,12923.974778669995,84.95110949999798,53264.08520256001 2025-05-02,05:44:52.000,122,11050625,13085,0,1746164691,12923.61775423999,84.70438994999859,53264.00135712 2025-05-02,05:44:53.000,122,11050589,13205,0,1746164692,12923.092322060002,84.36603171000024,53263.83366624 2025-05-02,05:44:54.000,122,11050652,12925,0,1746164693,12922.573626189995,84.08406651000405,53263.784756400004 2025-05-02,05:44:55.000,122,11050661,13005,0,1746164694,12922.108820799993,83.80210131000058,53263.638026880006 2025-05-02,05:44:56.000,122,11050635,13005,0,1746164695,12921.637279099996,83.5342343700031,53263.56116856001 2025-05-02,05:44:57.000,122,11050591,12965,0,1746164696,12921.044483819998,83.18882699999813,53263.48431024 2025-05-02,05:44:58.000,122,11050614,12965,0,1746164697,12920.559469499996,82.75883007000084,53263.39347768001 2025-05-02,05:44:59.000,122,11050618,12925,0,1746164698,12920.114873039995,82.52620878000016,53263.3305936 2025-05-02,05:45:00.000,122,11050616,12885,0,1746164699,12919.798266469988,82.40637357000378,53263.24674816001 2025-05-02,05:45:01.000,122,11050613,12725,0,1746164700,12919.495132520002,82.29358748999948,53263.27469664001 2025-05-02,05:45:02.000,122,11050621,13005,0,1746164701,12918.94275509999,82.0750644600048,53263.281683760004 2025-05-02,05:45:03.000,122,11050634,12645,0,1746164702,12918.511631259993,81.89178707999963,53263.23976104 2025-05-02,05:45:04.000,122,11050630,12605,0,1746164703,12918.120925279996,81.78605013000197,53263.29565800001 2025-05-02,05:45:05.000,122,11050606,12925,0,1746164704,12917.77063716,81.62392014000216,53263.232773920005 2025-05-02,05:45:06.000,122,11050684,13045,0,1746164705,12917.373194869993,81.47588841000106,53263.24674816001 2025-05-02,05:45:07.000,122,11050654,12685,0,1746164706,12916.955543650001,81.39834798000084,53263.37950344 2025-05-02,05:45:08.000,122,11050601,13085,0,1746164707,12916.57157398,81.42654449999827,53263.46334888001 2025-05-02,05:45:09.000,122,11050657,13085,0,1746164708,12916.288648959999,81.41244623999955,53263.519245840005 2025-05-02,05:45:10.000,122,11050656,12965,0,1746164709,12915.924888219997,81.32080755000061,53263.58911704001 2025-05-02,05:45:11.000,122,11050639,12965,0,1746164710,12915.628490579991,81.123431910004,53263.70091096 2025-05-02,05:45:12.000,122,11050636,12965,0,1746164711,12915.29167508,80.95425279000483,53263.81270488 2025-05-02,05:45:13.000,122,11050593,12885,0,1746164712,12915.069376849999,80.90490888000204,53263.92449880001 2025-05-02,05:45:14.000,122,11050669,12685,0,1746164713,12914.833605999993,80.96130192000419,53264.06424120001 2025-05-02,05:45:15.000,122,11050640,12845,0,1746164714,12914.685407179997,80.96835105000355,53264.22494496 2025-05-02,05:45:16.000,122,11050630,12765,0,1746164715,12914.429427399991,80.98949844000163,53264.357700240005 2025-05-02,05:45:17.000,122,11050655,12925,0,1746164716,12914.26775595999,81.02474408999842,53264.46949416001 2025-05-02,05:45:18.000,122,11050632,12965,0,1746164717,12914.139766069995,81.0106458299997,53264.60224944 2025-05-02,05:45:19.000,122,11050666,13045,0,1746164718,12913.94441307999,81.01769495999906,53264.80487592001 2025-05-02,05:45:20.000,122,11050636,13005,0,1746164719,12913.742323779989,80.9472036599982,53264.94461832 2025-05-02,05:45:21.000,122,11050650,13045,0,1746164720,12913.392035659992,80.7639262800003,53265.10532208 2025-05-02,05:45:22.000,122,11050587,12885,0,1746164721,12913.001329679995,80.57359977000306,53265.245064480005 2025-05-02,05:45:23.000,122,11050617,13165,0,1746164722,12912.610623699999,80.32688022000366,53265.43371672001 2025-05-02,05:45:24.000,122,11050585,12925,0,1746164723,12912.105400449997,79.96737458999996,53265.4966008 2025-05-02,05:45:25.000,122,11050631,12885,0,1746164724,12911.620386129995,79.7136059100012,53265.65730456 2025-05-02,05:45:26.000,122,11050652,12805,0,1746164725,12911.162317050002,79.49508287999925,53265.81102120001 2025-05-02,05:45:27.000,122,11050636,12885,0,1746164726,12910.69077534999,79.37524767000286,53265.866918160005 2025-05-02,05:45:28.000,122,11050632,13045,0,1746164727,12910.071034829998,79.22016681000241,53265.985699200006 2025-05-02,05:45:29.000,122,11050653,12685,0,1746164728,12909.31656811,79.10738072999811,53266.04159616 2025-05-02,05:45:30.000,122,11050638,12885,0,1746164729,12908.615991869992,79.05098769000324,53266.083518880005 2025-05-02,05:45:31.000,122,11050593,12765,0,1746164730,12907.962569799995,79.02279116999853,53266.18133856 2025-05-02,05:45:32.000,122,11050632,12765,0,1746164731,12907.295675109992,78.91705422000086,53266.1603772 2025-05-02,05:45:33.000,122,11050615,12685,0,1746164732,12906.467108979989,78.74082597000233,53266.21627416 2025-05-02,05:45:34.000,122,11050635,12845,0,1746164733,12905.67896071,78.54345032999845,53266.19531280001 2025-05-02,05:45:35.000,122,11050648,12885,0,1746164734,12904.924493990002,78.38132033999864,53266.21627416 2025-05-02,05:45:36.000,122,11050642,12605,0,1746164735,12904.149818339989,78.18394470000203,53266.19531280001 2025-05-02,05:45:37.000,122,11050604,12645,0,1746164736,12903.21347124999,77.95837254000071,53266.18133856 2025-05-02,05:45:38.000,122,11050578,12725,0,1746164737,12902.216497369991,77.70460386000195,53266.10448024001 2025-05-02,05:45:39.000,122,11050640,12805,0,1746164738,12901.192578249997,77.48608082999999,53266.06255752 2025-05-02,05:45:40.000,122,11050647,12765,0,1746164739,12900.256231159998,77.21821389000252,53265.94377648 2025-05-02,05:45:41.000,122,11050615,13205,0,1746164740,12899.346829309994,76.87280652000481,53265.85993104001 2025-05-02,05:45:42.000,122,11050634,12845,0,1746164741,12898.309437569995,76.55559567000455,53265.748137120005 2025-05-02,05:45:43.000,122,11050618,12765,0,1746164742,12897.359617859991,76.11854961000063,53265.566472 2025-05-02,05:45:44.000,122,11050632,13125,0,1746164743,12896.423270769992,75.75199485000485,53265.363845520005 2025-05-02,05:45:45.000,122,11050629,12965,0,1746164744,12895.601440949999,75.35019443999772,53265.22410312 2025-05-02,05:45:46.000,122,11050645,12925,0,1746164745,12894.793083749995,74.96954142000322,53265.10532208 2025-05-02,05:45:47.000,122,11050638,12885,0,1746164746,12893.863472969992,74.44085667000036,53264.9376312 2025-05-02,05:45:48.000,122,11050611,12885,0,1746164747,12892.906916949993,73.89102452999941,53264.68609488001 2025-05-02,05:45:49.000,122,11050629,12925,0,1746164748,12891.963833549999,73.39758543000062,53264.51141688 2025-05-02,05:45:50.000,122,11050627,12605,0,1746164749,12891.00054121999,72.96053937000397,53264.2738548 2025-05-02,05:45:51.000,122,11050653,13125,0,1746164750,12890.05072151,72.4811985300039,53263.99437000001 2025-05-02,05:45:52.000,122,11050622,13285,0,1746164751,12889.161528589997,72.07234899000468,53263.79873064001 2025-05-02,05:45:53.000,122,11050628,12765,0,1746164752,12888.407061869999,71.71989249000035,53263.519245840005 2025-05-02,05:45:54.000,122,11050647,12805,0,1746164753,12887.895102310002,71.33219033999922,53263.302645120006 2025-05-02,05:45:55.000,122,11050686,12685,0,1746164754,12887.477451089995,70.86694775999786,53263.086044400006 2025-05-02,05:45:56.000,122,11050645,12925,0,1746164755,12887.032854629993,70.45809821999865,53262.848482320005 2025-05-02,05:45:57.000,122,11050680,12725,0,1746164756,12886.743193299997,70.19023128000117,53262.67380432001 2025-05-02,05:45:58.000,122,11050627,12965,0,1746164757,12886.487213519991,69.99990477000392,53262.38034528 2025-05-02,05:45:59.000,122,11050665,13005,0,1746164758,12886.39290518,69.85892217000219,53262.21964152001 2025-05-02,05:46:00.000,122,11050641,12365,0,1746164759,12886.29186053,69.73203782999917,53261.99605368 2025-05-02,05:46:01.000,122,11050659,12725,0,1746164760,12886.08303491999,69.54876045000128,53261.81438856001 2025-05-02,05:46:02.000,122,11050626,12765,0,1746164761,12885.867472999998,69.42187610999827,53261.66765904001 2025-05-02,05:46:03.000,122,11050631,13045,0,1746164762,12885.510448569992,69.2526969899991,53261.47900680001 2025-05-02,05:46:04.000,122,11050648,12605,0,1746164763,12885.07258842,69.14696004000143,53261.34625152 2025-05-02,05:46:05.000,122,11050632,12805,0,1746164764,12884.560628859988,68.99892831000034,53261.19253488001 2025-05-02,05:46:06.000,122,11050642,12965,0,1746164765,12883.961097269996,68.81565093000245,53261.01086976 2025-05-02,05:46:07.000,122,11050645,12725,0,1746164766,12883.388510919998,68.62532441999792,53260.79426904 2025-05-02,05:46:08.000,122,11050632,12965,0,1746164767,12882.964123389997,68.46319442999811,53260.668500880005 2025-05-02,05:46:09.000,122,11050592,13045,0,1746164768,12882.60709895999,68.3151627000043,53260.51478424 2025-05-02,05:46:10.000,122,11050638,12965,0,1746164769,12882.303965009989,68.19532749000064,53260.430938800004 2025-05-02,05:46:11.000,122,11050634,13245,0,1746164770,12882.027776299998,68.17418010000256,53260.31914488 2025-05-02,05:46:12.000,122,11050678,12725,0,1746164771,12881.711169729992,68.19532749000064,53260.235299440006 2025-05-02,05:46:13.000,122,11050611,12925,0,1746164772,12881.46866256999,68.18122923000192,53260.24228656 2025-05-02,05:46:14.000,122,11050615,12765,0,1746164773,12881.10490182999,68.01205011000275,53260.263247920004 2025-05-02,05:46:15.000,122,11050644,12765,0,1746164774,12880.774822639993,67.89221489999909,53260.2911964 2025-05-02,05:46:16.000,122,11050618,12925,0,1746164775,12880.478425000001,67.76533056000335,53260.2911964 2025-05-02,05:46:17.000,122,11050635,13085,0,1746164776,12880.24939045999,67.744183169998,53260.36805472 2025-05-02,05:46:18.000,122,11050629,13285,0,1746164777,12880.080982709995,67.57500404999882,53260.40997744 2025-05-02,05:46:19.000,122,11050585,12885,0,1746164778,12879.932783889999,67.41992318999837,53260.57766832 2025-05-02,05:46:20.000,122,11050608,13165,0,1746164779,12879.784585069989,67.26484232999792,53260.65452664 2025-05-02,05:46:21.000,122,11050618,13045,0,1746164780,12879.521868980002,67.1027123399981,53260.80125616 2025-05-02,05:46:22.000,122,11050619,12845,0,1746164781,12879.211998719991,66.85599278999871,53260.91305008 2025-05-02,05:46:23.000,122,11050627,12925,0,1746164782,12878.91560108,66.55288020000444,53261.03881824 2025-05-02,05:46:24.000,122,11050629,13125,0,1746164783,12878.659621299994,66.32730804000312,53261.199522 2025-05-02,05:46:25.000,122,11050629,12805,0,1746164784,12878.471004619998,66.22862022000481,53261.339264400005 2025-05-02,05:46:26.000,122,11050595,12965,0,1746164785,12878.329542109997,66.17222718000266,53261.437084080004 2025-05-02,05:46:27.000,122,11050577,12805,0,1746164786,12878.268915319997,66.12288326999987,53261.59778784001 2025-05-02,05:46:28.000,122,11050647,13005,0,1746164787,12878.201552220002,66.07353936000436,53261.75150448 2025-05-02,05:46:29.000,122,11050608,12965,0,1746164788,12878.100507570001,66.14403065999795,53261.912208240006 2025-05-02,05:46:30.000,122,11050612,12885,0,1746164789,12878.046617089996,66.25681674000225,53262.09387336 2025-05-02,05:46:31.000,122,11050624,12965,0,1746164790,12877.945572439996,66.40484847000334,53262.23361576 2025-05-02,05:46:32.000,122,11050629,12845,0,1746164791,12877.783900999995,66.5599293300038,53262.40130664 2025-05-02,05:46:33.000,122,11050614,12805,0,1746164792,12877.54813014999,66.72910845000297,53262.5270748 2025-05-02,05:46:34.000,122,11050589,13005,0,1746164793,12877.440349189994,66.88418931000342,53262.680791440005 2025-05-02,05:46:35.000,122,11050620,12925,0,1746164794,12877.265205129988,67.12385973000346,53262.91136640001 2025-05-02,05:46:36.000,122,11050586,13085,0,1746164795,12877.170896789998,67.34238275999815,53263.02316032 2025-05-02,05:46:37.000,122,11050638,12765,0,1746164796,12877.036170589992,67.51156188000459,53263.12796712001 2025-05-02,05:46:38.000,122,11050637,12725,0,1746164797,12877.009225349997,67.63844622000033,53263.33758072 2025-05-02,05:46:39.000,122,11050636,12685,0,1746164798,12877.069852139997,67.82877273000486,53263.449374640004 2025-05-02,05:46:40.000,122,11050562,12885,0,1746164799,12877.143951550002,67.98385358999803,53263.645014 2025-05-02,05:46:41.000,122,11050633,12765,0,1746164800,12877.197842029993,68.13893444999849,53263.77078216 2025-05-02,05:46:42.000,122,11050589,13045,0,1746164801,12877.332568229998,68.35745748000045,53263.92449880001 2025-05-02,05:46:43.000,122,11050632,12885,0,1746164802,12877.50771228999,68.53368572999898,53264.07821544 2025-05-02,05:46:44.000,122,11050618,13005,0,1746164803,12877.75695576,68.67466833000071,53264.24590632 2025-05-02,05:46:45.000,122,11050615,13245,0,1746164804,12878.087034949996,68.78040527999838,53264.39962296001 2025-05-02,05:46:46.000,122,11050640,12725,0,1746164805,12878.497949859993,68.97778092000226,53264.60923656 2025-05-02,05:46:47.000,122,11050615,12925,0,1746164806,12878.98970048999,69.13286178000271,53264.81885016 2025-05-02,05:46:48.000,122,11050639,13045,0,1746164807,12879.521868980002,69.25974611999845,53265.077373600005 2025-05-02,05:46:49.000,122,11050637,12805,0,1746164808,12880.10792794999,69.45712176000234,53265.26602584001 2025-05-02,05:46:50.000,122,11050611,13165,0,1746164809,12880.626623819997,69.6615465299983,53265.52454928001 2025-05-02,05:46:51.000,122,11050618,12885,0,1746164810,12881.239628029994,69.9082660799977,53265.7062144 2025-05-02,05:46:52.000,122,11050616,12925,0,1746164811,12881.886313789997,70.11269085000094,53265.99268632 2025-05-02,05:46:53.000,122,11050632,13085,0,1746164812,12882.458900139995,70.26072258000204,53266.28614536 2025-05-02,05:46:54.000,122,11050652,12965,0,1746164813,12882.977596010001,70.3664595299997,53266.50973320001 2025-05-02,05:46:55.000,122,11050614,12685,0,1746164814,12883.509764499999,70.479245610004,53266.803192240004 2025-05-02,05:46:56.000,122,11050615,13125,0,1746164815,12884.089087159991,70.59203169000102,53267.103638399996 2025-05-02,05:46:57.000,122,11050628,12605,0,1746164816,12884.654937199994,70.7259651600034,53267.32023912001 2025-05-02,05:46:58.000,122,11050606,13045,0,1746164817,12885.12647889999,70.7259651600034,53267.5578012 2025-05-02,05:46:59.000,122,11050658,12885,0,1746164818,12885.470030709992,70.69071950999933,53267.78138904001 2025-05-02,05:47:00.000,122,11050653,13005,0,1746164819,12885.806846209998,70.74711255000148,53268.06786096001 2025-05-02,05:47:01.000,122,11050624,12805,0,1746164820,12886.197552189995,70.76825993999955,53268.333371520006 2025-05-02,05:47:02.000,122,11050633,13045,0,1746164821,12886.574785550001,70.71186690000468,53268.52202376001 2025-05-02,05:47:03.000,122,11050631,12645,0,1746164822,12886.945282599998,70.74006342000212,53268.7456116 2025-05-02,05:47:04.000,122,11050617,12765,0,1746164823,12887.22147130999,70.69776863999869,53269.04605776001 2025-05-02,05:47:05.000,122,11050635,12765,0,1746164824,12887.43029692,70.8246529800017,53269.24868424 2025-05-02,05:47:06.000,122,11050626,12685,0,1746164825,12887.686276699991,70.9726847100028,53269.49323344 2025-05-02,05:47:07.000,122,11050665,12605,0,1746164826,12888.036564820002,71.02202861999831,53269.653937200004 2025-05-02,05:47:08.000,122,11050616,12965,0,1746164827,12888.332962459994,70.96563558000344,53269.85656368 2025-05-02,05:47:09.000,122,11050644,12925,0,1746164828,12888.54178806999,70.8598986299985,53270.03124168001 2025-05-02,05:47:10.000,122,11050612,12805,0,1746164829,12888.676514269995,70.91629167000065,53270.24784240001 2025-05-02,05:47:11.000,122,11050629,12925,0,1746164830,12888.959439289996,71.05022514000302,53270.35963632 2025-05-02,05:47:12.000,122,11050645,12885,0,1746164831,12889.302991099998,71.14186383000197,53270.57623704 2025-05-02,05:47:13.000,122,11050655,12525,0,1746164832,12889.599388739989,71.12776557000325,53270.74392792 2025-05-02,05:47:14.000,122,11050603,13165,0,1746164833,12889.76106017999,70.91629167000065,53270.9116188 2025-05-02,05:47:15.000,122,11050630,12805,0,1746164834,12889.673488149994,70.70481776999804,53271.044374080004 2025-05-02,05:47:16.000,122,11050608,12725,0,1746164835,12889.532025639994,70.38760691999778,53271.21905208 2025-05-02,05:47:17.000,122,11050637,13125,0,1746164836,12889.397299439988,69.98580650999793,53271.2959104 2025-05-02,05:47:18.000,122,11050586,13325,0,1746164837,12889.336672650003,69.54876045000128,53271.44263992001 2025-05-02,05:47:19.000,122,11050582,13085,0,1746164838,12889.309727409993,69.04827222000313,53271.519498240006 2025-05-02,05:47:20.000,122,11050668,13005,0,1746164839,12889.397299439988,68.5125383400009,53271.58936944001 2025-05-02,05:47:21.000,122,11050623,12925,0,1746164840,12889.532025639994,68.08959054000297,53271.60334368 2025-05-02,05:47:22.000,122,11050636,12845,0,1746164841,12889.585916119999,67.72303577999992,53271.67321488 2025-05-02,05:47:23.000,122,11050604,12725,0,1746164842,12889.666751839999,67.37057928000286,53271.8199444 2025-05-02,05:47:24.000,122,11050636,12725,0,1746164843,12889.61959766999,67.05336843000259,53271.7500732 2025-05-02,05:47:25.000,122,11050628,12725,0,1746164844,12889.626333979999,66.75025584000105,53271.81295728 2025-05-02,05:47:26.000,122,11050616,12965,0,1746164845,12889.633070289994,66.45419237999886,53271.82693152001 2025-05-02,05:47:27.000,122,11050637,12965,0,1746164846,12889.444453609998,66.15812892000395,53271.86186712 2025-05-02,05:47:28.000,122,11050618,12765,0,1746164847,12889.121110729997,65.90436023999791,53271.92475120001 2025-05-02,05:47:29.000,122,11050623,12965,0,1746164848,12888.636096409995,65.76337764000345,53271.97366104001 2025-05-02,05:47:30.000,122,11050591,13165,0,1746164849,12888.036564820002,65.59419852000428,53272.00859664 2025-05-02,05:47:31.000,122,11050635,12765,0,1746164850,12887.56502311999,65.25584027999867,53272.071480720006 2025-05-02,05:47:32.000,122,11050632,12805,0,1746164851,12886.972227839993,64.82584335000138,53272.071480720006 2025-05-02,05:47:33.000,122,11050644,13085,0,1746164852,12886.41311411,64.26896208000107,53272.10641632 2025-05-02,05:47:34.000,122,11050619,12725,0,1746164853,12885.732746799993,63.74027732999821,53272.14833904 2025-05-02,05:47:35.000,122,11050637,13005,0,1746164854,12884.9917527,63.162248669999826,53272.16231328001 2025-05-02,05:47:36.000,122,11050639,12925,0,1746164855,12884.142977639996,62.415040890002274,53272.07846784 2025-05-02,05:47:37.000,122,11050644,12885,0,1746164856,12883.240312100002,61.62553833000129,53272.12737768 2025-05-02,05:47:38.000,122,11050629,12805,0,1746164857,12882.182711429989,60.737347950002004,53272.08545496 2025-05-02,05:47:39.000,122,11050640,13125,0,1746164858,12881.158792309994,59.82801018000464,53272.04353224001 2025-05-02,05:47:40.000,122,11050614,12845,0,1746164859,12880.262863079995,58.92572153999936,53271.952699680005 2025-05-02,05:47:41.000,122,11050606,12845,0,1746164860,12879.461242190002,58.03753116000007,53271.903789840006 2025-05-02,05:47:42.000,122,11050658,12925,0,1746164861,12878.77413857,57.24097946999973,53271.833918640004 2025-05-02,05:47:43.000,122,11050609,12765,0,1746164862,12877.985990299996,56.37393647999852,53271.72212472 2025-05-02,05:47:44.000,122,11050653,13005,0,1746164863,12877.090061069997,55.59148305000417,53271.5753952 2025-05-02,05:47:45.000,122,11050641,12685,0,1746164864,12876.093087189998,54.837226139999984,53271.56142096001 2025-05-02,05:47:46.000,122,11050640,13045,0,1746164865,12875.028750209989,54.09001836000243,53271.42866568 2025-05-02,05:47:47.000,122,11050621,13005,0,1746164866,12874.105875739995,53.36395797000296,53271.2959104 2025-05-02,05:47:48.000,122,11050618,13045,0,1746164867,12873.263836990001,52.65904497000156,53271.10725816001 2025-05-02,05:47:49.000,122,11050636,12925,0,1746164868,12872.408325619988,52.059868919997825,53271.00943848001 2025-05-02,05:47:50.000,122,11050642,13125,0,1746164869,12871.65385889999,51.53823330000159,53270.84174760001 2025-05-02,05:47:51.000,122,11050610,13125,0,1746164870,12870.973491589997,51.058892460001516,53270.708992320004 2025-05-02,05:47:52.000,122,11050651,13125,0,1746164871,12870.27291534999,50.600699009999516,53270.61815976 2025-05-02,05:47:53.000,122,11050590,13005,0,1746164872,12869.599284349992,50.079063390003284,53270.4225204 2025-05-02,05:47:54.000,122,11050635,13045,0,1746164873,12868.851553939989,49.606771680002566,53270.28976512 2025-05-02,05:47:55.000,122,11050647,12965,0,1746164874,12867.99604256999,49.169725619998644,53270.04521592 2025-05-02,05:47:56.000,122,11050633,12885,0,1746164875,12867.120322269991,48.66923739000049,53269.91944776 2025-05-02,05:47:57.000,122,11050610,13285,0,1746164876,12866.197447799997,48.13350350999826,53269.73778264 2025-05-02,05:47:58.000,122,11050617,12965,0,1746164877,12865.267837019994,47.6823591900029,53269.5141948 2025-05-02,05:47:59.000,122,11050646,12685,0,1746164878,12864.47968874999,47.259411389997695,53269.367465280004 2025-05-02,05:48:00.000,122,11050640,12765,0,1746164879,12863.711749410002,46.850561849998485,53269.18580016 2025-05-02,05:48:01.000,122,11050582,12605,0,1746164880,12863.10548151,46.40646666000248,53269.06701912 2025-05-02,05:48:02.000,122,11050625,13125,0,1746164881,12862.559840399997,45.976469729997916,53268.89234112 2025-05-02,05:48:03.000,122,11050592,12805,0,1746164882,12862.18934335,45.53942367000127,53268.82246992 2025-05-02,05:48:04.000,122,11050658,12925,0,1746164883,12862.04114452999,45.0107389199984,53268.65477904 2025-05-02,05:48:05.000,122,11050612,13165,0,1746164884,12861.96030880999,44.524348949998966,53268.59189496001 2025-05-02,05:48:06.000,122,11050624,12765,0,1746164885,12861.96704512,44.1084502800004,53268.65477904 2025-05-02,05:48:07.000,122,11050632,12805,0,1746164886,12862.04788084,43.6502568299984,53268.598882080005 2025-05-02,05:48:08.000,122,11050621,12765,0,1746164887,12862.074826079996,43.28370207000262,53268.6757404 2025-05-02,05:48:09.000,122,11050685,12845,0,1746164888,12862.155661799996,42.952392960003635,53268.77356008 2025-05-02,05:48:10.000,122,11050651,12805,0,1746164889,12862.263442759991,42.63518211000337,53268.82246992 2025-05-02,05:48:11.000,122,11050637,12605,0,1746164890,12862.391432650002,42.38141343000461,53268.885354000005 2025-05-02,05:48:12.000,122,11050690,12765,0,1746164891,12862.553104090002,42.141743010004575,53269.060032 2025-05-02,05:48:13.000,122,11050694,12725,0,1746164892,12862.802347559998,42.036006059999636,53269.14387744001 2025-05-02,05:48:14.000,122,11050663,13245,0,1746164893,12863.26715295,41.873876069999824,53269.34650392 2025-05-02,05:48:15.000,122,11050638,12925,0,1746164894,12863.934047639988,41.77518825000152,53269.556117520006 2025-05-02,05:48:16.000,122,11050645,13285,0,1746164895,12864.742404839992,41.683549560002575,53269.76573112001 2025-05-02,05:48:17.000,122,11050659,12765,0,1746164896,12865.692224549995,41.71174608000001,53270.038228800004 2025-05-02,05:48:18.000,122,11050641,13085,0,1746164897,12866.57468115999,41.7610899900028,53270.35963632 2025-05-02,05:48:19.000,122,11050597,12805,0,1746164898,12867.409983600002,41.80338476999896,53270.65309536001 2025-05-02,05:48:20.000,122,11050654,13325,0,1746164899,12868.272231279996,41.93026911000197,53271.016425600006 2025-05-02,05:48:21.000,122,11050668,12925,0,1746164900,12869.09406109999,42.1064973600005,53271.37276872001 2025-05-02,05:48:22.000,122,11050608,12885,0,1746164901,12869.808109960002,42.325020390002464,53271.785008800005 2025-05-02,05:48:23.000,122,11050596,13125,0,1746164902,12870.239233799999,42.47305212000356,53272.218210240004 2025-05-02,05:48:24.000,122,11050636,13365,0,1746164903,12870.609730849996,42.66337863000081,53272.64442456001 2025-05-02,05:48:25.000,122,11050655,12765,0,1746164904,12871.054327309997,42.77616470999783,53273.16147144 2025-05-02,05:48:26.000,122,11050662,13045,0,1746164905,12871.505660079994,42.76911557999847,53273.580698640006 2025-05-02,05:48:27.000,122,11050647,12805,0,1746164906,12872.010883329996,42.684526019998884,53274.11870688 2025-05-02,05:48:28.000,122,11050650,13005,0,1746164907,12872.556524439999,42.7127225400036,53274.69863784001 2025-05-02,05:48:29.000,122,11050642,12805,0,1746164908,12873.135847099991,42.70567341000424,53275.29254304 2025-05-02,05:48:30.000,122,11050617,12805,0,1746164909,12873.755587619999,42.70567341000424,53275.82356416 2025-05-02,05:48:31.000,122,11050660,12445,0,1746164910,12874.449427549996,42.7127225400036,53276.47336632001 2025-05-02,05:48:32.000,122,11050673,12685,0,1746164911,12875.163476409994,42.684526019998884,53277.12316848001 2025-05-02,05:48:33.000,122,11050632,12925,0,1746164912,12875.951624679998,42.77616470999783,53277.73104792 2025-05-02,05:48:34.000,122,11050663,12725,0,1746164913,12876.706091399996,42.903049050000845,53278.39482432001 2025-05-02,05:48:35.000,122,11050662,12805,0,1746164914,12877.413403949999,43.00173686999915,53279.0516136 2025-05-02,05:48:36.000,122,11050660,13205,0,1746164915,12877.945572439996,43.05108078000194,53279.764299840004 2025-05-02,05:48:37.000,122,11050610,12885,0,1746164916,12878.592258199998,43.22025990000111,53280.44205048 2025-05-02,05:48:38.000,122,11050563,12805,0,1746164917,12879.171580859991,43.368291630002204,53281.08486552 2025-05-02,05:48:39.000,122,11050626,12605,0,1746164918,12879.750903519998,43.56566726999881,53281.80453888 2025-05-02,05:48:40.000,122,11050575,13165,0,1746164919,12880.22918152999,43.83353421000356,53282.517225120006 2025-05-02,05:48:41.000,122,11050640,13045,0,1746164920,12880.808504189998,44.08730289000232,53283.20196288 2025-05-02,05:48:42.000,122,11050604,12605,0,1746164921,12881.14531968999,44.36926808999851,53283.85176504001 2025-05-02,05:48:43.000,122,11050619,13125,0,1746164922,12881.280045889995,44.74992111000029,53284.50156720001 2025-05-02,05:48:44.000,122,11050677,12765,0,1746164923,12881.39456316,45.165819779998856,53285.11643376 2025-05-02,05:48:45.000,122,11050664,13045,0,1746164924,12881.41477209,45.52532541000255,53285.73828744 2025-05-02,05:48:46.000,122,11050653,13125,0,1746164925,12881.30699112999,45.9623714699992,53286.33917976 2025-05-02,05:48:47.000,122,11050664,12925,0,1746164926,12881.10490182999,46.36417187999905,53286.89116224 2025-05-02,05:48:48.000,122,11050660,12725,0,1746164927,12880.714195849992,46.64613708000252,53287.40820912 2025-05-02,05:48:49.000,122,11050659,12845,0,1746164928,12880.202236289995,46.857610979997844,53287.84141056 2025-05-02,05:48:50.000,122,11050642,12805,0,1746164929,12879.501660050002,46.99154445000022,53288.25365064 2025-05-02,05:48:51.000,122,11050619,12925,0,1746164930,12878.78761118999,47.00564270999894,53288.651916480005 2025-05-02,05:48:52.000,122,11050630,12765,0,1746164931,12877.972517679991,47.00564270999894,53289.001272479996 2025-05-02,05:48:53.000,122,11050593,12565,0,1746164932,12877.090061069997,46.98449532000086,53289.273770160005 2025-05-02,05:48:54.000,122,11050629,12725,0,1746164933,12876.160450289994,46.92810227999871,53289.47639664 2025-05-02,05:48:55.000,122,11050628,13085,0,1746164934,12875.29820261,46.79416881000361,53289.65107464001 2025-05-02,05:48:56.000,122,11050636,12925,0,1746164935,12874.361855520001,46.46285970000463,53289.81876552001 2025-05-02,05:48:57.000,122,11050610,13045,0,1746164936,12873.331200089997,46.11745232999965,53289.8816496 2025-05-02,05:48:58.000,122,11050677,12805,0,1746164937,12872.206236320002,45.64516061999893,53289.91658520001 2025-05-02,05:48:59.000,122,11050622,13285,0,1746164938,12871.189053509988,45.18696717000421,53289.8816496 2025-05-02,05:49:00.000,122,11050633,12805,0,1746164939,12870.165134389994,44.78516676000436,53289.874662480004 2025-05-02,05:49:01.000,122,11050633,13005,0,1746164940,12869.21531467999,44.48205417000281,53289.72094584001 2025-05-02,05:49:02.000,122,11050629,12805,0,1746164941,12868.252022349996,44.178941580001265,53289.63011328001 2025-05-02,05:49:03.000,122,11050615,12845,0,1746164942,12867.342620499992,43.87582898999972,53289.504345119996 2025-05-02,05:49:04.000,122,11050625,12765,0,1746164943,12866.399537099998,43.6150111800016,53289.273770160005 2025-05-02,05:49:05.000,122,11050615,13125,0,1746164944,12865.510344179995,43.38238989000092,53289.0431952 2025-05-02,05:49:06.000,122,11050579,13045,0,1746164945,12864.614414949996,43.17091598999832,53288.819607360005 2025-05-02,05:49:07.000,122,11050624,12885,0,1746164946,12863.711749410002,42.98763861000043,53288.6589036 2025-05-02,05:49:08.000,122,11050607,13005,0,1746164947,12862.728248149993,42.83960687999934,53288.386405920006 2025-05-02,05:49:09.000,122,11050591,12805,0,1746164948,12861.87947308999,42.8114103600019,53288.11390824 2025-05-02,05:49:10.000,122,11050573,12965,0,1746164949,12861.172160540002,42.8114103600019,53287.85538480001 2025-05-02,05:49:11.000,122,11050612,12765,0,1746164950,12860.64672836,42.88190166000277,53287.526990160004 2025-05-02,05:49:12.000,122,11050621,12925,0,1746164951,12860.229077139993,42.98763861000043,53287.28942808 2025-05-02,05:49:13.000,122,11050575,12765,0,1746164952,12859.932679500002,43.10042469000473,53287.05885312 2025-05-02,05:49:14.000,122,11050641,12925,0,1746164953,12859.75079913,43.14976860000024,53286.79334256 2025-05-02,05:49:15.000,122,11050583,12885,0,1746164954,12859.616072929995,43.29075120000198,53286.541806240006 2025-05-02,05:49:16.000,122,11050597,12765,0,1746164955,12859.353356839994,43.530421620002016,53286.29026992 2025-05-02,05:49:17.000,122,11050644,12805,0,1746164956,12859.164740159998,43.84763247000228,53286.087643440005 2025-05-02,05:49:18.000,122,11050598,13005,0,1746164957,12858.922232999998,44.14369593000447,53285.81514576001 2025-05-02,05:49:19.000,122,11050587,13245,0,1746164958,12858.646044289992,44.4186120000013,53285.64745488001 2025-05-02,05:49:20.000,122,11050707,12765,0,1746164959,12858.295756169995,44.69352806999814,53285.31906024001 2025-05-02,05:49:21.000,122,11050606,12965,0,1746164960,12857.931995429994,45.0107389199984,53285.151369360006 2025-05-02,05:49:22.000,122,11050625,12965,0,1746164961,12857.655806720002,45.34909716000402,53284.89284592 2025-05-02,05:49:23.000,122,11050635,13125,0,1746164962,12857.366145389991,45.65220974999829,53284.70419368 2025-05-02,05:49:24.000,122,11050639,13125,0,1746164963,12857.16405608999,45.89188016999833,53284.49458008 2025-05-02,05:49:25.000,122,11050594,12725,0,1746164964,12856.894603689994,46.272533190000104,53284.3967604 2025-05-02,05:49:26.000,122,11050622,12965,0,1746164965,12856.739668559989,46.617940559997805,53284.291953600004 2025-05-02,05:49:27.000,122,11050636,12805,0,1746164966,12856.732932249994,46.99154445000022,53284.1522112 2025-05-02,05:49:28.000,122,11050653,12965,0,1746164967,12856.995648339995,47.23826399999962,53284.13124984 2025-05-02,05:49:29.000,122,11050571,12765,0,1746164968,12857.426772179992,47.4356396400035,53284.11028848 2025-05-02,05:49:30.000,122,11050613,12725,0,1746164969,12857.898313879989,47.541376590001164,53284.18714680001 2025-05-02,05:49:31.000,122,11050561,12605,0,1746164970,12858.46416391999,47.80219439999928,53284.33387632001 2025-05-02,05:49:32.000,122,11050618,12885,0,1746164971,12859.184949089999,48.126454379998904,53284.410734640005 2025-05-02,05:49:33.000,122,11050621,13005,0,1746164972,12859.885525329992,48.344977410000865,53284.56445128 2025-05-02,05:49:34.000,122,11050662,12845,0,1746164973,12860.68040990999,48.56350044000283,53284.781052 2025-05-02,05:49:35.000,122,11050601,13125,0,1746164974,12861.522448659998,48.626942610004335,53284.983678480006 2025-05-02,05:49:36.000,122,11050627,12805,0,1746164975,12862.384696339992,48.54235305000475,53285.22124056001 2025-05-02,05:49:37.000,122,11050645,12885,0,1746164976,12863.07853626999,48.45776348999789,53285.465789760005 2025-05-02,05:49:38.000,122,11050651,13125,0,1746164977,12863.785848819993,48.55645131000347,53285.67540336001 2025-05-02,05:49:39.000,122,11050638,12685,0,1746164978,12864.49989767999,48.796121730003506,53285.95488816 2025-05-02,05:49:40.000,122,11050629,13125,0,1746164979,12865.240891779998,49.00759562999883,53286.206424480006 2025-05-02,05:49:41.000,122,11050648,12805,0,1746164980,12865.961676949992,49.331855609998456,53286.45097368 2025-05-02,05:49:42.000,122,11050580,13045,0,1746164981,12866.628571639994,49.71250863000023,53286.75141984001 2025-05-02,05:49:43.000,122,11050624,13005,0,1746164982,12867.228103230002,50.015621220001776,53287.00994328 2025-05-02,05:49:44.000,122,11050632,12805,0,1746164983,12867.746799099994,50.40332337000291,53287.2964152 2025-05-02,05:49:45.000,122,11050640,13405,0,1746164984,12868.218340799991,50.9320081199985,53287.56192576 2025-05-02,05:49:46.000,122,11050634,12845,0,1746164985,12868.757245599998,51.467742000000726,53287.78551360001 2025-05-02,05:49:47.000,122,11050618,12805,0,1746164986,12869.13447895999,51.82724763000442,53288.07198552001 2025-05-02,05:49:48.000,122,11050584,13125,0,1746164987,12869.457821839991,52.17265500000212,53288.33749608001 2025-05-02,05:49:49.000,122,11050620,12605,0,1746164988,12869.794637339997,52.41937455000152,53288.603006640005 2025-05-02,05:49:50.000,122,11050690,12925,0,1746164989,12870.131452839989,52.687241489998996,53288.868517200004 2025-05-02,05:49:51.000,122,11050716,12925,0,1746164990,12870.508686199995,53.06084538000141,53289.21088608 2025-05-02,05:49:52.000,122,11050642,13045,0,1746164991,12870.912864799997,53.34985971000424,53289.44844816 2025-05-02,05:49:53.000,122,11050617,13125,0,1746164992,12871.108217790003,53.70936534000066,53289.75588144 2025-05-02,05:49:54.000,122,11050584,13045,0,1746164993,12871.202526129993,54.019527060001565,53289.97946928 2025-05-02,05:49:55.000,122,11050592,12965,0,1746164994,12871.101481479993,54.414278340002056,53290.24497984 2025-05-02,05:49:56.000,122,11050633,12765,0,1746164995,12870.771402289996,54.823127880001266,53290.43363208 2025-05-02,05:49:57.000,122,11050619,12925,0,1746164996,12870.43458678999,55.35886176000349,53290.59433584 2025-05-02,05:49:58.000,122,11050560,13165,0,1746164997,12870.043880809993,55.88754650999908,53290.75503960001 2025-05-02,05:49:59.000,122,11050599,12885,0,1746164998,12869.599284349992,56.388034740004514,53290.88779488 2025-05-02,05:50:00.000,122,11050639,12845,0,1746164999,12869.147951579995,56.93081774999882,53291.0345244 2025-05-02,05:50:01.000,122,11050634,13205,0,1746165000,12868.656200949998,57.325569029999315,53291.097408480004 2025-05-02,05:50:02.000,122,11050630,12965,0,1746165001,12868.231813419996,57.63573075000022,53291.25112512 2025-05-02,05:50:03.000,122,11050584,12645,0,1746165002,12867.740062789999,57.87540117000026,53291.29304784 2025-05-02,05:50:04.000,122,11050669,12605,0,1746165003,12867.120322269991,58.185562890001165,53291.32798344001 2025-05-02,05:50:05.000,122,11050639,13005,0,1746165004,12866.406273409993,58.60851068999909,53291.37689328001 2025-05-02,05:50:06.000,122,11050635,13005,0,1746165005,12865.80674182,58.95391806000407,53291.34195768 2025-05-02,05:50:07.000,122,11050599,12765,0,1746165006,12865.254364399989,59.11604805000388,53291.36291904 2025-05-02,05:50:08.000,122,11050622,12965,0,1746165007,12864.634623879996,59.108998920004524,53291.34195768 2025-05-02,05:50:09.000,122,11050673,12725,0,1746165008,12863.785848819993,59.06670414000109,53291.37689328001 2025-05-02,05:50:10.000,122,11050628,12805,0,1746165009,12862.815820179989,59.08785152999917,53291.286060720005 2025-05-02,05:50:11.000,122,11050616,13285,0,1746165010,12861.94683619,59.19358848000411,53291.13933120001 2025-05-02,05:50:12.000,122,11050647,12885,0,1746165011,12861.380986149998,59.36981673000264,53291.06247288001 2025-05-02,05:50:13.000,122,11050600,12885,0,1746165012,12861.010489100001,59.54604498000117,53290.950678960005 2025-05-02,05:50:14.000,122,11050630,12725,0,1746165013,12860.66020097999,59.70817497000098,53290.77600096001 2025-05-02,05:50:15.000,122,11050640,12885,0,1746165014,12860.424430129999,59.89850147999823,53290.69215552 2025-05-02,05:50:16.000,122,11050680,13085,0,1746165015,12860.370539649994,59.97604190999846,53290.51747752001 2025-05-02,05:50:17.000,122,11050595,13205,0,1746165016,12860.47832060999,59.97604190999846,53290.4755548 2025-05-02,05:50:18.000,122,11050654,12845,0,1746165017,12860.64672836,60.06768060000468,53290.41965784001 2025-05-02,05:50:19.000,122,11050594,12965,0,1746165018,12860.86229027999,60.23685972000385,53290.31485104 2025-05-02,05:50:20.000,122,11050663,12925,0,1746165019,12861.273205190002,60.265056240001286,53290.30087680001 2025-05-02,05:50:21.000,122,11050625,12685,0,1746165020,12861.86600047,60.279154500000004,53290.30087680001 2025-05-02,05:50:22.000,122,11050653,12845,0,1746165021,12862.398168959997,60.265056240001286,53290.28690256 2025-05-02,05:50:23.000,122,11050596,12805,0,1746165022,12862.836029109989,60.29325275999872,53290.30087680001 2025-05-02,05:50:24.000,122,11050664,12965,0,1746165023,12863.08527258,60.22981059000449,53290.42664496 2025-05-02,05:50:25.000,122,11050664,12885,0,1746165024,12863.193053539995,60.16636842000298,53290.43363208 2025-05-02,05:50:26.000,122,11050659,12605,0,1746165025,12863.12569044,59.856206700002076,53290.53145176 2025-05-02,05:50:27.000,122,11050621,12965,0,1746165026,12862.903392209999,59.54604498000117,53290.57337448 2025-05-02,05:50:28.000,122,11050646,12845,0,1746165027,12862.452059440002,59.42620977000479,53290.58734872001 2025-05-02,05:50:29.000,122,11050599,12845,0,1746165028,12862.074826079996,59.36981673000264,53290.59433584 2025-05-02,05:50:30.000,122,11050644,12645,0,1746165029,12861.623493309999,59.34866934000456,53290.57337448 2025-05-02,05:50:31.000,122,11050616,12605,0,1746165030,12860.990280170001,59.412111509998795,53290.48952904001 2025-05-02,05:50:32.000,122,11050593,12805,0,1746165031,12860.256022379988,59.65883105999819,53290.36376088 2025-05-02,05:50:33.000,122,11050649,13205,0,1746165032,12859.60260030999,59.835059310004,53290.27292832001 2025-05-02,05:50:34.000,122,11050602,12725,0,1746165033,12859.083904439998,60.053582339998684,53290.08427608001 2025-05-02,05:50:35.000,122,11050626,12925,0,1746165034,12858.814452040002,60.36374405999959,53289.98645640001 2025-05-02,05:50:36.000,122,11050636,13085,0,1746165035,12858.652780600001,60.80079012000351,53289.76286856 2025-05-02,05:50:37.000,122,11050659,12725,0,1746165036,12858.558472259996,61.30127835000167,53289.62312616 2025-05-02,05:50:38.000,122,11050598,12845,0,1746165037,12858.558472259996,61.81586483999854,53289.39953832 2025-05-02,05:50:39.000,122,11050601,12645,0,1746165038,12858.518054399996,62.20356698999967,53289.224860320006 2025-05-02,05:50:40.000,122,11050607,12845,0,1746165039,12858.55173595,62.49963045000186,53288.96633688 2025-05-02,05:50:41.000,122,11050597,13005,0,1746165040,12858.571944880001,62.767497389999335,53288.84056872001 2025-05-02,05:50:42.000,122,11050615,12885,0,1746165041,12858.592153810001,63.049462590002804,53288.62396800001 2025-05-02,05:50:43.000,122,11050615,12965,0,1746165042,12858.666253219992,63.267985620004765,53288.47723848001 2025-05-02,05:50:44.000,122,11050661,12765,0,1746165043,12858.787506799992,63.53585256000224,53288.365444560004 2025-05-02,05:50:45.000,122,11050604,12885,0,1746165044,12859.056959199988,63.817817759998434,53288.26063776001 2025-05-02,05:50:46.000,122,11050596,12925,0,1746165045,12859.52176458999,64.19142165000085,53288.18377944 2025-05-02,05:50:47.000,122,11050619,13085,0,1746165046,12860.080878319997,64.73420466000243,53288.19076656001 2025-05-02,05:50:48.000,122,11050596,13125,0,1746165047,12860.86902659,65.37567549000232,53288.197753680004 2025-05-02,05:50:49.000,122,11050623,12805,0,1746165048,12861.771692129994,66.08763762000308,53288.26063776001 2025-05-02,05:50:50.000,122,11050602,12805,0,1746165049,12862.640676119998,66.96172974000365,53288.365444560004 2025-05-02,05:50:51.000,122,11050577,12965,0,1746165050,12863.374933909996,67.87811664000037,53288.59601952001 2025-05-02,05:50:52.000,122,11050608,13045,0,1746165051,12864.021619669998,68.68876658999943,53288.82659448 2025-05-02,05:50:53.000,122,11050635,13125,0,1746165052,12864.614414949996,69.45007263000298,53289.01524672 2025-05-02,05:50:54.000,122,11050631,12925,0,1746165053,12865.160056059998,70.21842779999861,53289.2877444 2025-05-02,05:50:55.000,122,11050643,12725,0,1746165054,12865.73937871999,70.87399689000449,53289.59517768 2025-05-02,05:50:56.000,122,11050597,12925,0,1746165055,12866.271547210003,71.45202555000287,53289.895623840006 2025-05-02,05:50:57.000,122,11050599,13045,0,1746165056,12866.64204426,71.96661203999975,53290.14017304 2025-05-02,05:50:58.000,122,11050629,12925,0,1746165057,12866.999068689991,72.4811985300039,53290.51747752001 2025-05-02,05:50:59.000,122,11050630,12965,0,1746165058,12867.396510979997,72.98168676000205,53290.880807760004 2025-05-02,05:51:00.000,122,11050640,12965,0,1746165059,12867.92194316,73.39758543000062,53291.167279680005 2025-05-02,05:51:01.000,122,11050585,12845,0,1746165060,12868.447375340002,73.77118932000303,53291.52362280001 2025-05-02,05:51:02.000,122,11050566,12605,0,1746165061,12869.07385216999,74.1518423400048,53291.90092728001 2025-05-02,05:51:03.000,122,11050616,12685,0,1746165062,12869.599284349992,74.45495492999908,53292.20836056 2025-05-02,05:51:04.000,122,11050636,12685,0,1746165063,12870.117980219999,74.86380446999829,53292.578677920006 2025-05-02,05:51:05.000,122,11050621,13085,0,1746165064,12870.636676089991,75.30085053000221,53292.97694376 2025-05-02,05:51:06.000,122,11050621,13005,0,1746165065,12871.296834469998,75.55461921000096,53293.35424824 2025-05-02,05:51:07.000,122,11050569,12885,0,1746165066,12871.963729160001,75.72379833000014,53293.79443680001 2025-05-02,05:51:08.000,122,11050641,12885,0,1746165067,12872.644096469994,75.8295352799978,53294.16475416 2025-05-02,05:51:09.000,122,11050588,13005,0,1746165068,12873.243628060001,75.86478093000187,53294.64686544 2025-05-02,05:51:10.000,122,11050635,12725,0,1746165069,12873.688224519989,75.93527223000274,53295.11500248001 2025-05-02,05:51:11.000,122,11050565,13125,0,1746165070,12874.025040019995,75.9423213600021,53295.54820392001 2025-05-02,05:51:12.000,122,11050574,12685,0,1746165071,12874.328173969996,75.96346875000017,53295.93948264 2025-05-02,05:51:13.000,122,11050604,12725,0,1746165072,12874.712143639998,75.78019137000229,53296.30980000001 2025-05-02,05:51:14.000,122,11050627,12885,0,1746165073,12874.988332349989,75.47002965000138,53296.74300144001 2025-05-02,05:51:15.000,122,11050599,12685,0,1746165074,12875.12979485999,75.18806444999791,53297.05043472 2025-05-02,05:51:16.000,122,11050641,12645,0,1746165075,12875.203894269995,74.96249229000387,53297.371842240005 2025-05-02,05:51:17.000,122,11050612,12685,0,1746165076,12875.203894269995,74.69462534999911,53297.66530128 2025-05-02,05:51:18.000,122,11050626,12845,0,1746165077,12875.163476409994,74.29282493999926,53297.91683760001 2025-05-02,05:51:19.000,122,11050619,12765,0,1746165078,12874.968123419989,73.73594366999896,53298.07055424 2025-05-02,05:51:20.000,122,11050632,12525,0,1746165079,12874.604362680002,73.08742370999971,53298.22427088 2025-05-02,05:51:21.000,122,11050616,12805,0,1746165080,12874.17997515,72.48824766000325,53298.308116320004 2025-05-02,05:51:22.000,122,11050581,12965,0,1746165081,12873.701697139993,72.04415246999997,53298.37100040001 2025-05-02,05:51:23.000,122,11050561,12925,0,1746165082,12873.135847099991,71.71284336000099,53298.31510344 2025-05-02,05:51:24.000,122,11050571,12845,0,1746165083,12872.401589309993,71.36743599000329,53298.25221936001 2025-05-02,05:51:25.000,122,11050592,12885,0,1746165084,12871.68080414,70.89514428000257,53298.16837392 2025-05-02,05:51:26.000,122,11050602,12965,0,1746165085,12870.980227899992,70.41580344000249,53298.00068304 2025-05-02,05:51:27.000,122,11050591,12925,0,1746165086,12870.367223689995,69.97170824999921,53297.83997928 2025-05-02,05:51:28.000,122,11050594,12885,0,1746165087,12869.693592689997,69.73908695999853,53297.65132704001 2025-05-02,05:51:29.000,122,11050615,13045,0,1746165088,12868.952598589989,69.5276130600032,53297.41376496001 2025-05-02,05:51:30.000,122,11050580,13045,0,1746165089,12868.292440209996,69.39367959000083,53297.155241520006 2025-05-02,05:51:31.000,122,11050612,13045,0,1746165090,12867.692908619989,69.3161391600006,53296.9037052 2025-05-02,05:51:32.000,122,11050609,12765,0,1746165091,12867.100113339991,69.37253220000275,53296.652168880006 2025-05-02,05:51:33.000,122,11050639,12605,0,1746165092,12866.581417469999,69.4289252400049,53296.43556816001 2025-05-02,05:51:34.000,122,11050602,12805,0,1746165093,12866.022303739992,69.43597437000426,53296.25390304 2025-05-02,05:51:35.000,122,11050586,13125,0,1746165094,12865.490135249995,69.42187610999827,53296.02332808001 2025-05-02,05:51:36.000,122,11050621,12765,0,1746165095,12864.856922109997,69.40777784999955,53295.79974024 2025-05-02,05:51:37.000,122,11050633,12925,0,1746165096,12864.25739051999,69.33728654999868,53295.51326832 2025-05-02,05:51:38.000,122,11050642,12685,0,1746165097,12863.779112509998,69.21040221000294,53295.28269336001 2025-05-02,05:51:39.000,122,11050611,12805,0,1746165098,12863.30083449999,69.12581265000335,53295.01019568 2025-05-02,05:51:40.000,122,11050633,12765,0,1746165099,12862.633939810003,69.09761612999864,53294.737698000004 2025-05-02,05:51:41.000,122,11050610,13005,0,1746165100,12861.98051773999,69.15400917000079,53294.36039352 2025-05-02,05:51:42.000,122,11050622,13005,0,1746165101,12861.354040910002,69.18925482000486,53294.05994736001 2025-05-02,05:51:43.000,122,11050643,12925,0,1746165102,12860.714091459995,69.21040221000294,53293.68963 2025-05-02,05:51:44.000,122,11050581,12925,0,1746165103,12860.181922969998,69.16105830000015,53293.24245432001 2025-05-02,05:51:45.000,122,11050641,12725,0,1746165104,12859.804689609991,68.94958440000482,53292.87213696 2025-05-02,05:51:46.000,122,11050604,12965,0,1746165105,12859.36009314999,68.77335614999902,53292.466884 2025-05-02,05:51:47.000,122,11050622,13245,0,1746165106,12859.050222889993,68.58302964000177,53292.054643920004 2025-05-02,05:51:48.000,122,11050666,12925,0,1746165107,12858.935705620002,68.42794878000132,53291.74721064 2025-05-02,05:51:49.000,122,11050659,12965,0,1746165108,12858.902024069997,68.35745748000045,53291.39086752 2025-05-02,05:51:50.000,122,11050621,13045,0,1746165109,12859.003068719998,68.25876966000214,53291.01356304 2025-05-02,05:51:51.000,122,11050607,12805,0,1746165110,12859.083904439998,68.13188531999913,53290.76202672 2025-05-02,05:51:52.000,122,11050594,12805,0,1746165111,12859.117585989989,67.99795185000403,53290.44061920001 2025-05-02,05:51:53.000,122,11050600,12445,0,1746165112,12859.036750269988,67.86401838000165,53290.15414728001 2025-05-02,05:51:54.000,122,11050622,13005,0,1746165113,12858.935705620002,67.90631315999781,53289.96549504001 2025-05-02,05:51:55.000,122,11050624,12765,0,1746165114,12858.902024069997,67.97680445999868,53289.76286856 2025-05-02,05:51:56.000,122,11050609,13005,0,1746165115,12859.083904439998,68.04024663000018,53289.560242080006 2025-05-02,05:51:57.000,122,11050553,12925,0,1746165116,12859.48134672999,68.0543448899989,53289.42049968 2025-05-02,05:51:58.000,122,11050565,12845,0,1746165117,12860.080878319997,68.19532749000064,53289.336654239996 2025-05-02,05:51:59.000,122,11050624,12925,0,1746165118,12860.693882529995,68.47024356000475,53289.30171864 2025-05-02,05:52:00.000,122,11050588,12885,0,1746165119,12861.320359359997,68.73811050000222,53289.31569288001 2025-05-02,05:52:01.000,122,11050619,13085,0,1746165120,12861.98051773999,69.03417396000441,53289.28075728 2025-05-02,05:52:02.000,122,11050588,12925,0,1746165121,12862.660885049998,69.2808935100038,53289.3576156 2025-05-02,05:52:03.000,122,11050624,13165,0,1746165122,12863.30083449999,69.35843394000403,53289.504345119996 2025-05-02,05:52:04.000,122,11050641,12925,0,1746165123,12863.987938119993,69.40072872000019,53289.60216480001 2025-05-02,05:52:05.000,122,11050625,12925,0,1746165124,12864.661569119991,69.52056393000385,53289.79780416001 2025-05-02,05:52:06.000,122,11050605,13045,0,1746165125,12865.51708048999,69.80252913000004,53290.00043064 2025-05-02,05:52:07.000,122,11050625,13005,0,1746165126,12866.466900199994,70.1197399800003,53290.28690256 2025-05-02,05:52:08.000,122,11050669,12845,0,1746165127,12867.504291939993,70.3664595299997,53290.57337448 2025-05-02,05:52:09.000,122,11050575,12685,0,1746165128,12868.548419990002,70.76825993999955,53290.950678960005 2025-05-02,05:52:10.000,122,11050657,13125,0,1746165129,12869.599284349992,71.25464990999899,53291.32099632 2025-05-02,05:52:11.000,122,11050632,12725,0,1746165130,12870.569312989996,71.81858030999865,53291.66336520001 2025-05-02,05:52:12.000,122,11050621,12925,0,1746165131,12871.45176959999,72.29087201999937,53292.20137344 2025-05-02,05:52:13.000,122,11050624,12925,0,1746165132,12872.374644069998,72.69972155999858,53292.676497600005 2025-05-02,05:52:14.000,122,11050616,12845,0,1746165133,12873.270573299997,73.18611152999802,53293.165596 2025-05-02,05:52:15.000,122,11050626,12925,0,1746165134,12874.126084669995,73.79938584000047,53293.70360424001 2025-05-02,05:52:16.000,122,11050629,13085,0,1746165135,12874.766034120003,74.34921798000141,53294.255586720006 2025-05-02,05:52:17.000,122,11050627,13045,0,1746165136,12875.224103199995,74.6452814400036,53294.84949192001 2025-05-02,05:52:18.000,122,11050627,13445,0,1746165137,12875.33188415999,74.87085359999764,53295.359551680005 2025-05-02,05:52:19.000,122,11050599,12965,0,1746165138,12875.203894269995,74.99773794000066,53295.8905728 2025-05-02,05:52:20.000,122,11050634,12805,0,1746165139,12874.792979359998,75.15986793000047,53296.30980000001 2025-05-02,05:52:21.000,122,11050600,13085,0,1746165140,12874.415745999991,75.30085053000221,53296.68011736 2025-05-02,05:52:22.000,122,11050599,12885,0,1746165141,12874.09240311999,75.56871746999968,53297.09934456001 2025-05-02,05:52:23.000,122,11050658,12885,0,1746165142,12873.816214409999,75.93527223000274,53297.50459752 2025-05-02,05:52:24.000,122,11050606,12885,0,1746165143,12873.546762010003,76.28067960000044,53297.90985048 2025-05-02,05:52:25.000,122,11050577,12925,0,1746165144,12873.183001270001,76.60493958000006,53298.18933528 2025-05-02,05:52:26.000,122,11050610,12885,0,1746165145,12872.745141119995,76.90805217000161,53298.53869128001 2025-05-02,05:52:27.000,122,11050654,12525,0,1746165146,12872.347698830003,77.13362433000293,53298.86708592 2025-05-02,05:52:28.000,122,11050591,13005,0,1746165147,12871.909838679996,77.38034388000233,53299.13259648 2025-05-02,05:52:29.000,122,11050589,12765,0,1746165148,12871.43156066999,77.78214429000218,53299.433042640005 2025-05-02,05:52:30.000,122,11050672,12845,0,1746165149,12871.088008860002,78.21919034999883,53299.70554032 2025-05-02,05:52:31.000,122,11050641,13205,0,1746165150,12870.798347529992,78.63508902000467,53299.95707664001 2025-05-02,05:52:32.000,122,11050644,13165,0,1746165151,12870.55584036999,79.0580368200026,53300.222587200005 2025-05-02,05:52:33.000,122,11050575,12725,0,1746165152,12870.39416892999,79.42459157999838,53300.51604624 2025-05-02,05:52:34.000,122,11050622,12685,0,1746165153,12869.888945680003,79.748851559998,53300.75360832 2025-05-02,05:52:35.000,122,11050631,12605,0,1746165154,12869.329831949995,80.09425893000298,53300.94924768 2025-05-02,05:52:36.000,122,11050644,12805,0,1746165155,12868.703355119993,80.47491195000475,53301.17283552001 2025-05-02,05:52:37.000,122,11050652,12725,0,1746165156,12867.96236102,80.78507366999838,53301.36148776 2025-05-02,05:52:38.000,122,11050617,12885,0,1746165157,12867.187685370001,81.17982494999887,53301.515204400006 2025-05-02,05:52:39.000,122,11050655,12925,0,1746165158,12866.338910309998,81.55342884000129,53301.71084376 2025-05-02,05:52:40.000,122,11050606,13245,0,1746165159,12865.59791620999,81.94113099000242,53301.829624800004 2025-05-02,05:52:41.000,122,11050640,12565,0,1746165160,12864.964703069993,82.33588227000291,53301.91347024 2025-05-02,05:52:42.000,122,11050606,13085,0,1746165161,12864.4460072,82.63899486000446,53302.03225128 2025-05-02,05:52:43.000,122,11050582,12885,0,1746165162,12863.947520259993,82.77292832999956,53302.185967920006 2025-05-02,05:52:44.000,122,11050615,13005,0,1746165163,12863.442297009991,82.78702658999828,53302.19295504 2025-05-02,05:52:45.000,122,11050619,13125,0,1746165164,12862.89665589999,82.79407572000491,53302.30474896001 2025-05-02,05:52:46.000,122,11050660,12885,0,1746165165,12862.202815969991,82.55440530000487,53302.283787600005 2025-05-02,05:52:47.000,122,11050637,12845,0,1746165166,12861.380986149998,82.27948923000076,53302.29077472 2025-05-02,05:52:48.000,122,11050665,12805,0,1746165167,12860.56589264,82.08916272000351,53302.234877760005 2025-05-02,05:52:49.000,122,11050606,13005,0,1746165168,12859.744062819991,81.87063969000155,53302.17199368 2025-05-02,05:52:50.000,122,11050669,12925,0,1746165169,12858.915496690002,81.67326404999767,53301.997315680004 2025-05-02,05:52:51.000,122,11050633,12605,0,1746165170,12858.14082103999,81.41949536999891,53301.8645604 2025-05-02,05:52:52.000,122,11050631,12765,0,1746165171,12857.460453729997,81.109333649998,53301.64097256 2025-05-02,05:52:53.000,122,11050633,12965,0,1746165172,12856.9687031,80.71458237000479,53301.494243040004 2025-05-02,05:52:54.000,122,11050658,12925,0,1746165173,12856.571260809993,80.36212587000045,53301.28462944 2025-05-02,05:52:55.000,122,11050605,12685,0,1746165174,12856.362435199997,80.03081676000147,53301.0959772 2025-05-02,05:52:56.000,122,11050644,12885,0,1746165175,12856.328753649992,79.81934285999887,53300.98418328001 2025-05-02,05:52:57.000,122,11050621,12685,0,1746165176,12856.584733429998,79.75590069000464,53300.80950528 2025-05-02,05:52:58.000,122,11050632,12765,0,1746165177,12856.94175785999,79.762949820004,53300.66976288001 2025-05-02,05:52:59.000,122,11050610,12965,0,1746165178,12857.366145389991,79.81229372999951,53300.56495608 2025-05-02,05:53:00.000,122,11050668,12925,0,1746165179,12857.716433510002,79.81229372999951,53300.5370076 2025-05-02,05:53:01.000,122,11050638,12765,0,1746165180,12858.134084729994,79.82639198999823,53300.488097760004 2025-05-02,05:53:02.000,122,11050639,12925,0,1746165181,12858.55173595,79.85458851000294,53300.46014928001 2025-05-02,05:53:03.000,122,11050638,12805,0,1746165182,12858.787506799992,79.79819547000079,53300.42521368 2025-05-02,05:53:04.000,122,11050646,12885,0,1746165183,12858.902024069997,79.82639198999823,53300.44617504 2025-05-02,05:53:05.000,122,11050672,13205,0,1746165184,12859.003068719998,79.79114634000143,53300.48111064001 2025-05-02,05:53:06.000,122,11050662,12925,0,1746165185,12859.211894329994,79.80524460000015,53300.47412352 2025-05-02,05:53:07.000,122,11050631,12925,0,1746165186,12859.54870983,79.76999895000336,53300.509059120006 2025-05-02,05:53:08.000,122,11050607,12605,0,1746165187,12859.973097360002,79.77704808000271,53300.488097760004 2025-05-02,05:53:09.000,122,11050642,12885,0,1746165188,12860.552420019994,79.8616376400023,53300.5370076 2025-05-02,05:53:10.000,122,11050628,13085,0,1746165189,12861.071115890001,79.92507981000381,53300.59989168001 2025-05-02,05:53:11.000,122,11050621,12965,0,1746165190,12861.562866519998,80.05901327999891,53300.69072424 2025-05-02,05:53:12.000,122,11050610,12605,0,1746165191,12861.87947308999,80.24229066000407,53300.69072424 2025-05-02,05:53:13.000,122,11050616,12885,0,1746165192,12862.223024899991,80.5524523799977,53300.7815568 2025-05-02,05:53:14.000,122,11050677,12885,0,1746165193,12862.620467189998,80.77097540999966,53300.87238936 2025-05-02,05:53:15.000,122,11050655,12765,0,1746165194,12862.809083869994,80.86261409999861,53300.92828632 2025-05-02,05:53:16.000,122,11050679,12965,0,1746165195,12863.07853626999,81.11638278000464,53300.956234799996 2025-05-02,05:53:17.000,122,11050654,12885,0,1746165196,12863.523132729992,81.54637971000193,53301.00514464001 2025-05-02,05:53:18.000,122,11050646,12845,0,1746165197,12863.893629779988,81.87768882000091,53301.07501584 2025-05-02,05:53:19.000,122,11050635,13005,0,1746165198,12864.075510149989,81.98342576999858,53301.109951440005 2025-05-02,05:53:20.000,122,11050641,13045,0,1746165199,12864.230445279994,81.97637663999922,53301.10296432001 2025-05-02,05:53:21.000,122,11050621,13045,0,1746165200,12864.661569119991,82.13145749999967,53301.228732480005 2025-05-02,05:53:22.000,122,11050646,12885,0,1746165201,12865.389090599994,82.37817704999907,53301.25668096 2025-05-02,05:53:23.000,122,11050613,12565,0,1746165202,12866.237865659998,82.69538789999933,53301.3055908 2025-05-02,05:53:24.000,122,11050677,12885,0,1746165203,12867.113585959996,82.94210744999873,53301.396423360005 2025-05-02,05:53:25.000,122,11050660,12965,0,1746165204,12867.888261609995,83.2240726500022,53301.52917864 2025-05-02,05:53:26.000,122,11050636,12605,0,1746165205,12868.548419990002,83.6822661000042,53301.6200112 2025-05-02,05:53:27.000,122,11050623,12845,0,1746165206,12869.309623019995,84.11226303000149,53301.80866344 2025-05-02,05:53:28.000,122,11050629,12805,0,1746165207,12870.097771289998,84.49996518000262,53301.829624800004 2025-05-02,05:53:29.000,122,11050649,13005,0,1746165208,12870.858974319992,84.73963560000266,53302.03923840001 2025-05-02,05:53:30.000,122,11050609,12965,0,1746165209,12871.727958309995,84.96520776000398,53302.20692928001 2025-05-02,05:53:31.000,122,11050634,12805,0,1746165210,12872.61041491999,85.21897644000273,53302.43750424 2025-05-02,05:53:32.000,122,11050642,13045,0,1746165211,12873.459189979993,85.4234012099987,53302.619169360005 2025-05-02,05:53:33.000,122,11050590,12685,0,1746165212,12874.422482310001,85.69831728000281,53302.87769280001 2025-05-02,05:53:34.000,122,11050656,12965,0,1746165213,12875.50029191,85.88864379000006,53303.19910032 2025-05-02,05:53:35.000,122,11050589,13045,0,1746165214,12876.605046749995,86.04372465000051,53303.49255936 2025-05-02,05:53:36.000,122,11050638,13005,0,1746165215,12877.83779148,86.27634594000119,53303.820954 2025-05-02,05:53:37.000,122,11050668,12965,0,1746165216,12879.131162999991,86.56536027000402,53304.128387280005 2025-05-02,05:53:38.000,122,11050621,12845,0,1746165217,12880.28980831999,86.91781677000108,53304.47774328 2025-05-02,05:53:39.000,122,11050621,12885,0,1746165218,12881.34740898999,87.22092936000263,53304.77120232001 2025-05-02,05:53:40.000,122,11050670,13125,0,1746165219,12882.479109069995,87.4253541299986,53305.16248104 2025-05-02,05:53:41.000,122,11050653,12925,0,1746165220,12883.415456159993,87.4887963000001,53305.50484992 2025-05-02,05:53:42.000,122,11050628,12845,0,1746165221,12884.372012179992,87.40420674000052,53305.875167280006 2025-05-02,05:53:43.000,122,11050619,13005,0,1746165222,12885.193842,87.41125586999988,53306.1965748 2025-05-02,05:53:44.000,122,11050669,12965,0,1746165223,12886.12345277999,87.31961718000093,53306.60881488 2025-05-02,05:53:45.000,122,11050595,13125,0,1746165224,12887.053063559993,87.19978197000455,53306.95817088 2025-05-02,05:53:46.000,122,11050614,12845,0,1746165225,12887.948992789992,87.12224154000432,53307.32848824 2025-05-02,05:53:47.000,122,11050617,12805,0,1746165226,12888.75061368,87.0799467600009,53307.67085712001 2025-05-02,05:53:48.000,122,11050620,12845,0,1746165227,12889.397299439988,86.96011155000451,53308.07611008001 2025-05-02,05:53:49.000,122,11050606,12965,0,1746165228,12889.976622099995,86.91076764000172,53308.369569120005 2025-05-02,05:53:50.000,122,11050600,12685,0,1746165229,12890.461636419997,86.8332272100015,53308.72591224001 2025-05-02,05:53:51.000,122,11050670,12845,0,1746165230,12890.94665074,86.86142372999893,53309.040332640005 2025-05-02,05:53:52.000,122,11050649,13125,0,1746165231,12891.24304837999,86.91076764000172,53309.3058432 2025-05-02,05:53:53.000,122,11050607,13245,0,1746165232,12891.451873990001,87.00945546000003,53309.58532800001 2025-05-02,05:53:54.000,122,11050659,12605,0,1746165233,12891.532709710002,86.96716068000387,53309.878787040005 2025-05-02,05:53:55.000,122,11050658,12885,0,1746165234,12891.478819229997,86.96011155000451,53310.03949080001 2025-05-02,05:53:56.000,122,11050634,12805,0,1746165235,12891.438401369996,86.91781677000108,53310.2491044 2025-05-02,05:53:57.000,122,11050663,12725,0,1746165236,12891.593336500002,86.86847285999829,53310.381859680005 2025-05-02,05:53:58.000,122,11050593,13005,0,1746165237,12891.829107349993,87.0306028499981,53310.451730880006 2025-05-02,05:53:59.000,122,11050642,13205,0,1746165238,12892.11876867999,87.11519240999769,53310.58448616 2025-05-02,05:54:00.000,122,11050652,13125,0,1746165239,12892.233285949995,87.0306028499981,53310.57749904 2025-05-02,05:54:01.000,122,11050590,12725,0,1746165240,12892.253494879995,86.9319150299998,53310.549550560005 2025-05-02,05:54:02.000,122,11050640,13165,0,1746165241,12892.32085797999,86.80503069000406,53310.47967936 2025-05-02,05:54:03.000,122,11050602,12965,0,1746165242,12892.30738536,86.67814635000104,53310.3888468 2025-05-02,05:54:04.000,122,11050594,13165,0,1746165243,12892.435375249996,86.45962331999908,53310.19320744 2025-05-02,05:54:05.000,122,11050635,12685,0,1746165244,12892.52968359,86.20585464000033,53310.02551656 2025-05-02,05:54:06.000,122,11050656,12685,0,1746165245,12892.664409789992,86.05782290999923,53309.780967360006 2025-05-02,05:54:07.000,122,11050619,13085,0,1746165246,12892.778927059997,85.91684031000477,53309.50148256 2025-05-02,05:54:08.000,122,11050622,12605,0,1746165247,12892.879971709997,85.73356292999961,53309.20103640001 2025-05-02,05:54:09.000,122,11050632,12965,0,1746165248,12893.088797319993,85.55028555000172,53308.921551600004 2025-05-02,05:54:10.000,122,11050696,12645,0,1746165249,12893.284150309999,85.31061513000168,53308.61411832 2025-05-02,05:54:11.000,122,11050649,12685,0,1746165250,12893.46603068,85.15553427000123,53308.29271080001 2025-05-02,05:54:12.000,122,11050617,13125,0,1746165251,12893.695065219996,85.04979732000356,53307.97130328 2025-05-02,05:54:13.000,122,11050654,13045,0,1746165252,12893.897154519997,84.88061820000439,53307.61496016 2025-05-02,05:54:14.000,122,11050652,12645,0,1746165253,12894.058825959997,84.65504604000307,53307.27259128 2025-05-02,05:54:15.000,122,11050637,12765,0,1746165254,12894.227233709993,84.42947388000175,53306.99310648 2025-05-02,05:54:16.000,122,11050673,13045,0,1746165255,12894.53710396999,84.19685259000107,53306.73458304001 2025-05-02,05:54:17.000,122,11050618,12605,0,1746165256,12894.78634744,83.99947695000446,53306.46907248001 2025-05-02,05:54:18.000,122,11050633,12805,0,1746165257,12895.170317110002,83.88669087000017,53306.210549040006 2025-05-02,05:54:19.000,122,11050607,12525,0,1746165258,12895.86415704,83.83734696000465,53305.903115760004 2025-05-02,05:54:20.000,122,11050612,12725,0,1746165259,12896.483897559992,83.82324869999866,53305.79830896001 2025-05-02,05:54:21.000,122,11050603,13165,0,1746165260,12896.989120809994,83.73161000999971,53305.65157944 2025-05-02,05:54:22.000,122,11050686,13005,0,1746165261,12897.460662509991,83.6681678399982,53305.50484992 2025-05-02,05:54:23.000,122,11050646,12565,0,1746165262,12897.938940519998,83.59767654000461,53305.400043120004 2025-05-02,05:54:24.000,122,11050648,12765,0,1746165263,12898.572153659996,83.41439915999945,53305.31619768 2025-05-02,05:54:25.000,122,11050608,12845,0,1746165264,12899.171685249989,83.2240726500022,53305.183442400004 2025-05-02,05:54:26.000,122,11050642,13045,0,1746165265,12899.798162079991,82.97030397000344,53304.966841680005 2025-05-02,05:54:27.000,122,11050650,12965,0,1746165266,12900.465056769994,82.75883007000084,53304.88998336001 2025-05-02,05:54:28.000,122,11050662,12805,0,1746165267,12900.990488949996,82.51211052000144,53304.80613792 2025-05-02,05:54:29.000,122,11050612,12805,0,1746165268,12901.421612789993,82.13850662999903,53304.61049856 2025-05-02,05:54:30.000,122,11050620,12845,0,1746165269,12901.630438399989,81.59572362000472,53304.47075616 2025-05-02,05:54:31.000,122,11050622,12645,0,1746165270,12901.697801499999,81.10228451999865,53304.296078160005 2025-05-02,05:54:32.000,122,11050591,12765,0,1746165271,12901.778637219999,80.65114020000328,53304.030567600006 2025-05-02,05:54:33.000,122,11050629,12765,0,1746165272,12901.691065189989,80.28458544000023,53303.7510828 2025-05-02,05:54:34.000,122,11050653,13005,0,1746165273,12901.408140170002,79.96737458999996,53303.44364952 2025-05-02,05:54:35.000,122,11050627,12885,0,1746165274,12901.017434189991,79.53737766000268,53303.03839656 2025-05-02,05:54:36.000,122,11050680,12885,0,1746165275,12900.518947249999,79.07213508000132,53302.59122088001 2025-05-02,05:54:37.000,122,11050656,12885,0,1746165276,12899.885734110001,78.55049945999781,53302.12308384 2025-05-02,05:54:38.000,122,11050614,12765,0,1746165277,12899.023486429993,78.05706035999901,53301.57808848 2025-05-02,05:54:39.000,122,11050602,12885,0,1746165278,12898.13429350999,77.73280037999939,53300.956234799996 2025-05-02,05:54:40.000,122,11050598,12965,0,1746165279,12897.33940892999,77.35214736000489,53300.327394 2025-05-02,05:54:41.000,122,11050587,12805,0,1746165280,12896.584942209993,76.92919955999969,53299.67759184 2025-05-02,05:54:42.000,122,11050665,12805,0,1746165281,12895.830475489995,76.51330089000112,53298.9649056 2025-05-02,05:54:43.000,122,11050642,13165,0,1746165282,12895.028854600001,76.07625483000447,53298.28016784001 2025-05-02,05:54:44.000,122,11050591,12965,0,1746165283,12894.207024779993,75.75199485000485,53297.52555888 2025-05-02,05:54:45.000,122,11050630,12925,0,1746165284,12893.35824971999,75.47707878000074,53296.798898400004 2025-05-02,05:54:46.000,122,11050619,12845,0,1746165285,12892.644200859992,75.19511358000454,53296.11416064 2025-05-02,05:54:47.000,122,11050693,13125,0,1746165286,12891.963833549999,74.93429576999915,53295.359551680005 2025-05-02,05:54:48.000,122,11050597,12765,0,1746165287,12891.276729929996,74.61003578999953,53294.66083968001 2025-05-02,05:54:49.000,122,11050618,12765,0,1746165288,12890.549208449993,74.32102146000398,53293.948153440004 2025-05-02,05:54:50.000,122,11050615,12925,0,1746165289,12889.78126910999,73.94741757000156,53293.15162176001 2025-05-02,05:54:51.000,122,11050575,12805,0,1746165290,12888.959439289996,73.67955063000409,53292.3970128 2025-05-02,05:54:52.000,122,11050623,13125,0,1746165291,12888.050037439993,73.54561716000171,53291.66336520001 2025-05-02,05:54:53.000,122,11050636,13285,0,1746165292,12887.214734999994,73.51037151000492,53290.97164032001 2025-05-02,05:54:54.000,122,11050615,12965,0,1746165293,12886.38616886999,73.50332237999828,53290.21703136 2025-05-02,05:54:55.000,122,11050623,12885,0,1746165294,12885.463294399997,73.43988021000405,53289.43447392001 2025-05-02,05:54:56.000,122,11050604,12925,0,1746165295,12884.500002069988,73.27070109000488,53288.71480056001 2025-05-02,05:54:57.000,122,11050649,13245,0,1746165296,12883.509764499999,73.10152196999843,53287.96717872 2025-05-02,05:54:58.000,122,11050690,13005,0,1746165297,12882.47237276,72.96758850000333,53287.26846672 2025-05-02,05:54:59.000,122,11050629,12845,0,1746165298,12881.441717329995,72.77021285999945,53286.48590928001 2025-05-02,05:55:00.000,122,11050643,12805,0,1746165299,12880.512106549992,72.54464069999813,53285.752261680005 2025-05-02,05:55:01.000,122,11050669,12845,0,1746165300,12879.676804109993,72.44595287999982,53285.032588320006 2025-05-02,05:55:02.000,122,11050655,12925,0,1746165301,12878.98970048999,72.34021593000216,53284.29894072 2025-05-02,05:55:03.000,122,11050634,12765,0,1746165302,12878.403641520003,72.22742984999786,53283.670099920004 2025-05-02,05:55:04.000,122,11050616,13005,0,1746165303,12877.87147302999,72.13579115999892,53282.96440080001 2025-05-02,05:55:05.000,122,11050646,13285,0,1746165304,12877.372986089998,72.09349638000276,53282.33556 2025-05-02,05:55:06.000,122,11050629,12925,0,1746165305,12876.982280110002,72.0230050800019,53281.59492528 2025-05-02,05:55:07.000,122,11050628,12645,0,1746165306,12876.685882469996,72.00890682000318,53280.99403296 2025-05-02,05:55:08.000,122,11050598,12605,0,1746165307,12876.564628889995,72.00185769000382,53280.40711488001 2025-05-02,05:55:09.000,122,11050650,12765,0,1746165308,12876.47705686,71.95251378000103,53279.8201968 2025-05-02,05:55:10.000,122,11050655,12645,0,1746165309,12876.47032054999,72.05825072999869,53279.24026584 2025-05-02,05:55:11.000,122,11050667,12845,0,1746165310,12876.443375309995,72.25562637000257,53278.62539928 2025-05-02,05:55:12.000,122,11050648,12605,0,1746165311,12876.436639,72.50234592000197,53277.989571360005 2025-05-02,05:55:13.000,122,11050610,12725,0,1746165312,12876.45011161999,72.615131999999,53277.43060176001 2025-05-02,05:55:14.000,122,11050665,12725,0,1746165313,12876.49726579,72.70677068999794,53276.920542 2025-05-02,05:55:15.000,122,11050672,12765,0,1746165314,12876.53768365,72.68562329999986,53276.410482240004 2025-05-02,05:55:16.000,122,11050644,12805,0,1746165315,12876.59157412999,72.66447591000178,53275.907409600004 2025-05-02,05:55:17.000,122,11050636,12965,0,1746165316,12876.67914616,72.67152504000114,53275.44625968001 2025-05-02,05:55:18.000,122,11050624,12685,0,1746165317,12876.827344979996,72.71381982000457,53274.97812264 2025-05-02,05:55:19.000,122,11050671,12365,0,1746165318,12877.009225349997,72.67152504000114,53274.59383104 2025-05-02,05:55:20.000,122,11050634,12605,0,1746165319,12877.218050959993,72.73496721000265,53274.181590960005 2025-05-02,05:55:21.000,122,11050665,12765,0,1746165320,12877.413403949999,72.7913602500048,53273.76236376 2025-05-02,05:55:22.000,122,11050628,12605,0,1746165321,12877.783900999995,72.90414633000182,53273.461917600005 2025-05-02,05:55:23.000,122,11050647,12605,0,1746165322,12878.228497459997,73.10152196999843,53273.077626000006 2025-05-02,05:55:24.000,122,11050662,13005,0,1746165323,12878.760665949994,73.27070109000488,53272.840063920004 2025-05-02,05:55:25.000,122,11050666,12845,0,1746165324,12879.339988610001,73.55971542000043,53272.59551472001 2025-05-02,05:55:26.000,122,11050664,12845,0,1746165325,12879.96646543999,73.91217192000477,53272.406862480006 2025-05-02,05:55:27.000,122,11050633,13125,0,1746165326,12880.592942269992,74.35626711000077,53272.15532616 2025-05-02,05:55:28.000,122,11050591,12925,0,1746165327,12881.25310065,74.7439692600019,53271.903789840006 2025-05-02,05:55:29.000,122,11050613,12845,0,1746165328,12881.852632239992,75.05413098000281,53271.76404744 2025-05-02,05:55:30.000,122,11050688,12885,0,1746165329,12882.337646559994,75.39248922000115,53271.58936944001 2025-05-02,05:55:31.000,122,11050673,12925,0,1746165330,12882.72835253999,75.87183006000123,53271.47757552 2025-05-02,05:55:32.000,122,11050639,13045,0,1746165331,12883.024750179997,76.44280959000025,53271.330846000004 2025-05-02,05:55:33.000,122,11050633,13005,0,1746165332,12883.368301989998,77.03493651000463,53271.24001344 2025-05-02,05:55:34.000,122,11050625,12885,0,1746165333,12883.509764499999,77.5847686499983,53270.98847712001 2025-05-02,05:55:35.000,122,11050619,12885,0,1746165334,12883.590600219999,78.07115861999773,53270.83476048 2025-05-02,05:55:36.000,122,11050601,12525,0,1746165335,12883.61080915,78.51525381000101,53270.681043840006 2025-05-02,05:55:37.000,122,11050633,13125,0,1746165336,12883.637754389994,78.87475944000471,53270.54828856 2025-05-02,05:55:38.000,122,11050590,12805,0,1746165337,12883.75227166,79.29065811000328,53270.33867496001 2025-05-02,05:55:39.000,122,11050619,12845,0,1746165338,12883.88699785999,79.57967243999883,53270.10111288001 2025-05-02,05:55:40.000,122,11050632,13285,0,1746165339,12884.089087159991,79.77704808000271,53269.88451216001 2025-05-02,05:55:41.000,122,11050611,12605,0,1746165340,12884.311385389992,79.8616376400023,53269.674898560006 2025-05-02,05:55:42.000,122,11050661,12965,0,1746165341,12884.560628859988,79.87573590000102,53269.43034936001 2025-05-02,05:55:43.000,122,11050620,12885,0,1746165342,12884.88397173999,79.85458851000294,53269.20676152 2025-05-02,05:55:44.000,122,11050613,12725,0,1746165343,12885.227523549991,79.82639198999823,53269.060032 2025-05-02,05:55:45.000,122,11050655,12845,0,1746165344,12885.665383699998,79.78409721000207,53268.82246992 2025-05-02,05:55:46.000,122,11050634,13205,0,1746165345,12886.16387063999,79.78409721000207,53268.6757404 2025-05-02,05:55:47.000,122,11050620,13125,0,1746165346,12886.561312929996,79.90393241999845,53268.501062400006 2025-05-02,05:55:48.000,122,11050648,12925,0,1746165347,12887.120426659989,80.01671850000275,53268.34035864 2025-05-02,05:55:49.000,122,11050658,13045,0,1746165348,12887.713221940001,80.24229066000407,53268.165680640006 2025-05-02,05:55:50.000,122,11050646,12845,0,1746165349,12888.346435079999,80.48901021000347,53267.942092799996 2025-05-02,05:55:51.000,122,11050597,12845,0,1746165350,12889.026802389992,80.62999280999793,53267.81632464 2025-05-02,05:55:52.000,122,11050634,12965,0,1746165351,12889.88231375999,80.67933672000072,53267.63465952001 2025-05-02,05:55:53.000,122,11050641,12925,0,1746165352,12890.90623288,80.70753323999816,53267.494917120006 2025-05-02,05:55:54.000,122,11050648,13005,0,1746165353,12891.781953179998,80.69343497999944,53267.306264880004 2025-05-02,05:55:55.000,122,11050646,12685,0,1746165354,12892.36127583999,80.7004841099988,53267.0687028 2025-05-02,05:55:56.000,122,11050643,12845,0,1746165355,12892.637464549996,80.67228759000136,53266.91498616001 2025-05-02,05:55:57.000,122,11050606,12805,0,1746165356,12892.671146100001,80.67228759000136,53266.69139832 2025-05-02,05:55:58.000,122,11050662,12685,0,1746165357,12892.623991929991,80.74277889000223,53266.46082336001 2025-05-02,05:55:59.000,122,11050656,12885,0,1746165358,12892.34780322,80.89081062000332,53266.18832568 2025-05-02,05:56:00.000,122,11050600,12845,0,1746165359,12891.943624619998,80.9472036599982,53265.866918160005 2025-05-02,05:56:01.000,122,11050638,12765,0,1746165360,12891.438401369996,80.99654757000098,53265.52454928001 2025-05-02,05:56:02.000,122,11050607,13285,0,1746165361,12891.00054121999,80.96835105000355,53265.09134784001 2025-05-02,05:56:03.000,122,11050626,12845,0,1746165362,12890.427954869992,80.96130192000419,53264.70006912 2025-05-02,05:56:04.000,122,11050624,12765,0,1746165363,12889.82168696999,81.00359670000034,53264.25289344001 2025-05-02,05:56:05.000,122,11050610,12725,0,1746165364,12889.262573239997,81.03179321999778,53263.84764048001 2025-05-02,05:56:06.000,122,11050627,12605,0,1746165365,12888.6293601,81.00359670000034,53263.38649056 2025-05-02,05:56:07.000,122,11050639,12885,0,1746165366,12887.989410649992,80.96835105000355,53262.93931488001 2025-05-02,05:56:08.000,122,11050618,12925,0,1746165367,12887.26862548,80.79917193000438,53262.48515208001 2025-05-02,05:56:09.000,122,11050648,12925,0,1746165368,12886.507422449991,80.63704194000456,53262.00304080001 2025-05-02,05:56:10.000,122,11050664,12925,0,1746165369,12885.638438460002,80.4185189100026,53261.49298104 2025-05-02,05:56:11.000,122,11050632,13085,0,1746165370,12884.78292708999,80.22114326999872,53260.9899084 2025-05-02,05:56:12.000,122,11050586,12485,0,1746165371,12883.90720678999,79.9603254600006,53260.39600320001 2025-05-02,05:56:13.000,122,11050625,13005,0,1746165372,12883.004541249997,79.69950765000249,53259.89293056001 2025-05-02,05:56:14.000,122,11050630,13205,0,1746165373,12882.007567369998,79.36114941000415,53259.326973840005 2025-05-02,05:56:15.000,122,11050636,12765,0,1746165374,12880.923021459988,79.06508595000196,53258.71210728 2025-05-02,05:56:16.000,122,11050583,12845,0,1746165375,12879.771112449998,78.75492423000105,53258.034356640004 2025-05-02,05:56:17.000,122,11050609,12765,0,1746165376,12878.531631409998,78.50820468000165,53257.47538704001 2025-05-02,05:56:18.000,122,11050627,13045,0,1746165377,12877.346040849989,78.3178781700044,53256.79064928 2025-05-02,05:56:19.000,122,11050626,12925,0,1746165378,12876.120032429993,78.16984644000331,53256.154821359996 2025-05-02,05:56:20.000,122,11050591,12885,0,1746165379,12874.826660909988,78.02181471000222,53255.421173760005 2025-05-02,05:56:21.000,122,11050599,12885,0,1746165380,12873.540025699993,77.81034080999962,53254.750410240005 2025-05-02,05:56:22.000,122,11050638,13045,0,1746165381,12872.226445250002,77.5495230000015,53254.05868536 2025-05-02,05:56:23.000,122,11050574,12845,0,1746165382,12870.980227899992,77.32395084000018,53253.3739476 2025-05-02,05:56:24.000,122,11050610,12925,0,1746165383,12869.781164719992,77.17591910999909,53252.69619696 2025-05-02,05:56:25.000,122,11050595,12765,0,1746165384,12868.501265819992,76.97854347000248,53252.06036904001 2025-05-02,05:56:26.000,122,11050630,12925,0,1746165385,12867.234839539997,76.82346261000203,53251.396592640005 2025-05-02,05:56:27.000,122,11050639,12725,0,1746165386,12865.975149569997,76.68952913999965,53250.676919280006 2025-05-02,05:56:28.000,122,11050607,12645,0,1746165387,12864.688514360001,76.57674306000263,53250.06205272 2025-05-02,05:56:29.000,122,11050630,12765,0,1746165388,12863.550077970001,76.50625176000176,53249.384302080005 2025-05-02,05:56:30.000,122,11050652,12885,0,1746165389,12862.357751099997,76.4992026300024,53248.74847416 2025-05-02,05:56:31.000,122,11050613,12885,0,1746165390,12861.239523639997,76.3511709000013,53248.10565912001 2025-05-02,05:56:32.000,122,11050618,12925,0,1746165391,12860.289703929993,76.23133568999765,53247.5047668 2025-05-02,05:56:33.000,122,11050639,13125,0,1746165392,12859.29946635999,76.22428655999829,53246.93182296001 2025-05-02,05:56:34.000,122,11050613,12925,0,1746165393,12858.336174029995,76.33707264000259,53246.33791776001 2025-05-02,05:56:35.000,122,11050599,12845,0,1746165394,12857.366145389991,76.43576046000089,53245.7230512 2025-05-02,05:56:36.000,122,11050622,13245,0,1746165395,12856.389380439992,76.52739914999984,53245.22696568 2025-05-02,05:56:37.000,122,11050611,12965,0,1746165396,12855.358725009988,76.56264480000391,53244.61908624 2025-05-02,05:56:38.000,122,11050598,12845,0,1746165397,12854.341542199989,76.61198870999942,53244.12300072 2025-05-02,05:56:39.000,122,11050609,12885,0,1746165398,12853.317623079995,76.71772566000436,53243.55704400001 2025-05-02,05:56:40.000,122,11050606,12645,0,1746165399,12852.26675871999,76.8446100000001,53243.02602288001 2025-05-02,05:56:41.000,122,11050645,12805,0,1746165400,12851.269784839991,76.9573960800044,53242.49500176 2025-05-02,05:56:42.000,122,11050600,13005,0,1746165401,12850.360382990002,77.00673998999991,53241.99891624001 2025-05-02,05:56:43.000,122,11050616,12765,0,1746165402,12849.558762099994,76.91510130000097,53241.48186936 2025-05-02,05:56:44.000,122,11050636,13005,0,1746165403,12848.67630549,76.68248001000029,53240.98578384 2025-05-02,05:56:45.000,122,11050634,12725,0,1746165404,12847.679331610001,76.4992026300024,53240.50367256 2025-05-02,05:56:46.000,122,11050595,12725,0,1746165405,12846.675621419992,76.3511709000013,53240.00059992 2025-05-02,05:56:47.000,122,11050595,13005,0,1746165406,12845.651702299998,76.16084439000406,53239.53246288001 2025-05-02,05:56:48.000,122,11050600,12925,0,1746165407,12844.627783179989,75.9775670099989,53239.12720992001 2025-05-02,05:56:49.000,122,11050598,12605,0,1746165408,12843.583655129994,75.72379833000014,53238.68702136 2025-05-02,05:56:50.000,122,11050662,12965,0,1746165409,12842.4182735,75.49822616999882,53238.19093584001 2025-05-02,05:56:51.000,122,11050602,12725,0,1746165410,12841.064275189994,75.30789966000157,53237.73677304001 2025-05-02,05:56:52.000,122,11050593,12885,0,1746165411,12839.582286989993,75.15986793000047,53237.142867840004 2025-05-02,05:56:53.000,122,11050668,13045,0,1746165412,12838.059880929992,75.10347488999832,53236.709666400006 2025-05-02,05:56:54.000,122,11050605,12845,0,1746165413,12836.692409999996,75.1387205400024,53236.1157612 2025-05-02,05:56:55.000,122,11050607,12645,0,1746165414,12835.439456339991,75.1387205400024,53235.54281736 2025-05-02,05:56:56.000,122,11050603,13005,0,1746165415,12834.031567549995,75.10347488999832,53235.05371896001 2025-05-02,05:56:57.000,122,11050610,12845,0,1746165416,12832.347490049993,74.90609925000172,53234.41789104 2025-05-02,05:56:58.000,122,11050614,13205,0,1746165417,12830.535422659996,74.49020058000315,53233.94276688 2025-05-02,05:56:59.000,122,11050633,12845,0,1746165418,12828.615574310003,74.01085974000307,53233.33488744 2025-05-02,05:57:00.000,122,11050600,12965,0,1746165419,12826.72267119999,73.60905933000322,53232.81085344 2025-05-02,05:57:01.000,122,11050623,13005,0,1746165420,12824.816295470002,73.33414325999911,53232.22393536001 2025-05-02,05:57:02.000,122,11050666,13125,0,1746165421,12822.997491769995,73.17906239999866,53231.65099152001 2025-05-02,05:57:03.000,122,11050666,13085,0,1746165422,12821.347095819998,72.97463763000269,53231.02913784001 2025-05-02,05:57:04.000,122,11050619,12965,0,1746165423,12820.087405849998,72.81955677000224,53230.56798792001 2025-05-02,05:57:05.000,122,11050624,12765,0,1746165424,12819.198212929994,72.60103374000028,53230.02299256001 2025-05-02,05:57:06.000,122,11050612,12685,0,1746165425,12818.38985572999,72.56578809000348,53229.58979112001 2025-05-02,05:57:07.000,122,11050634,12845,0,1746165426,12817.554553289992,72.68562329999986,53229.21947376 2025-05-02,05:57:08.000,122,11050660,13005,0,1746165427,12816.86744966999,72.81250764000288,53228.91204048 2025-05-02,05:57:09.000,122,11050610,12925,0,1746165428,12816.079301400001,72.95349024000461,53228.5696716 2025-05-02,05:57:10.000,122,11050613,13125,0,1746165429,12815.095800139992,72.91119546000118,53228.26223832 2025-05-02,05:57:11.000,122,11050621,12885,0,1746165430,12814.267234009989,72.63627939000435,53227.98275352001 2025-05-02,05:57:12.000,122,11050599,12485,0,1746165431,12813.694647659991,72.38955983999767,53227.724230080006 2025-05-02,05:57:13.000,122,11050599,13045,0,1746165432,12813.33088691999,72.26972463000129,53227.50064224 2025-05-02,05:57:14.000,122,11050591,12845,0,1746165433,12812.953653559998,72.26267550000193,53227.29801576 2025-05-02,05:57:15.000,122,11050624,13045,0,1746165434,12812.562947580001,72.31906854000408,53227.102376400006 2025-05-02,05:57:16.000,122,11050642,12685,0,1746165435,12812.09814219,72.25562637000257,53226.87878856001 2025-05-02,05:57:17.000,122,11050607,12885,0,1746165436,12811.653545729998,72.17103681000299,53226.66218784 2025-05-02,05:57:18.000,122,11050595,12965,0,1746165437,12811.04054152,72.10759464000148,53226.40366440001 2025-05-02,05:57:19.000,122,11050644,13125,0,1746165438,12810.205239080002,72.10054551000212,53226.1591152 2025-05-02,05:57:20.000,122,11050583,12845,0,1746165439,12809.289100919988,72.05120159999933,53225.92155312001 2025-05-02,05:57:21.000,122,11050607,12845,0,1746165440,12808.31907228,71.91726813000423,53225.68399104001 2025-05-02,05:57:22.000,122,11050594,12605,0,1746165441,12807.631968659996,71.76923640000314,53225.41149336 2025-05-02,05:57:23.000,122,11050680,13125,0,1746165442,12807.079591239999,71.55776250000054,53225.138995680005 2025-05-02,05:57:24.000,122,11050579,12965,0,1746165443,12806.486795960001,71.42382902999816,53224.85951088 2025-05-02,05:57:25.000,122,11050565,12485,0,1746165444,12805.826637579994,71.36038686000393,53224.60098744 2025-05-02,05:57:26.000,122,11050593,12805,0,1746165445,12805.03848930999,71.24760077999963,53224.40534808 2025-05-02,05:57:27.000,122,11050583,12605,0,1746165446,12804.351385690003,71.05022514000302,53224.0979148 2025-05-02,05:57:28.000,122,11050658,12805,0,1746165447,12803.71817254999,70.79645646000426,53223.83939136001 2025-05-02,05:57:29.000,122,11050595,12765,0,1746165448,12802.963705829992,70.7612108100002,53223.6088164 2025-05-02,05:57:30.000,122,11050610,12925,0,1746165449,12801.980204569998,70.7894073300049,53223.35728008001 2025-05-02,05:57:31.000,122,11050590,12805,0,1746165450,12801.333518809995,70.78235819999827,53223.14766648001 2025-05-02,05:57:32.000,122,11050621,13125,0,1746165451,12800.821559249998,70.7894073300049,53222.98696272 2025-05-02,05:57:33.000,122,11050641,12685,0,1746165452,12800.343281239991,70.81760385000234,53222.82625896 2025-05-02,05:57:34.000,122,11050608,13125,0,1746165453,12799.77743119999,70.88809515000321,53222.67952944 2025-05-02,05:57:35.000,122,11050608,12925,0,1746165454,12799.420406769997,70.91629167000065,53222.58869688 2025-05-02,05:57:36.000,122,11050629,13125,0,1746165455,12799.150954370001,70.94448818999808,53222.53279992 2025-05-02,05:57:37.000,122,11050609,12845,0,1746165456,12798.98928293,71.00088123000023,53222.421006 2025-05-02,05:57:38.000,122,11050641,12885,0,1746165457,12798.65920373999,71.0361268800043,53222.49786432001 2025-05-02,05:57:39.000,122,11050609,12885,0,1746165458,12798.302179309998,71.09251991999918,53222.4908772 2025-05-02,05:57:40.000,122,11050632,13005,0,1746165459,12797.951891190001,71.09251991999918,53222.525812800006 2025-05-02,05:57:41.000,122,11050616,12925,0,1746165460,12797.48034948999,70.90924254000129,53222.75638776 2025-05-02,05:57:42.000,122,11050641,12885,0,1746165461,12797.116588749988,70.67662125000061,53222.83324608001 2025-05-02,05:57:43.000,122,11050610,13005,0,1746165462,12796.847136349992,70.41580344000249,53223.09176952 2025-05-02,05:57:44.000,122,11050618,13085,0,1746165463,12796.645047049991,70.1690838900031,53223.31535736001 2025-05-02,05:57:45.000,122,11050623,12605,0,1746165464,12796.24086844999,69.89416781999898,53223.59484216 2025-05-02,05:57:46.000,122,11050625,12965,0,1746165465,12795.897316639988,69.86597130000155,53223.867339840006 2025-05-02,05:57:47.000,122,11050614,12485,0,1746165466,12795.472929110001,69.8730204300009,53224.146824639996 2025-05-02,05:57:48.000,122,11050627,12965,0,1746165467,12795.014860029994,69.83072565000475,53224.42630944 2025-05-02,05:57:49.000,122,11050612,12645,0,1746165468,12794.745407629998,69.73203782999917,53224.71976848 2025-05-02,05:57:50.000,122,11050671,12525,0,1746165469,12794.691517149993,69.6756447900043,53224.99226616001 2025-05-02,05:57:51.000,122,11050617,12925,0,1746165470,12794.610681429993,69.57695696999872,53225.25078960001 2025-05-02,05:57:52.000,122,11050715,13005,0,1746165471,12794.442273679997,69.48531827999977,53225.41848048001 2025-05-02,05:57:53.000,122,11050599,13125,0,1746165472,12794.280602239996,69.35138481000467,53225.6001456 2025-05-02,05:57:54.000,122,11050582,13245,0,1746165473,12794.09198556,69.26679524999781,53225.83072056001 2025-05-02,05:57:55.000,122,11050632,12965,0,1746165474,12793.97073198,69.24564785999974,53226.06129552 2025-05-02,05:57:56.000,122,11050665,12925,0,1746165475,12793.815796849995,69.22450047000166,53226.22199928 2025-05-02,05:57:57.000,122,11050643,13045,0,1746165476,12793.303837289997,69.21040221000294,53226.410651520004 2025-05-02,05:57:58.000,122,11050614,12845,0,1746165477,12792.69083308,69.39367959000083,53226.62725224 2025-05-02,05:57:59.000,122,11050684,12605,0,1746165478,12792.064356249997,69.6615465299983,53226.80193024 2025-05-02,05:58:00.000,122,11050661,13045,0,1746165479,12791.60628716999,69.93646260000241,53227.00455672001 2025-05-02,05:58:01.000,122,11050643,12925,0,1746165480,12791.101063919989,70.1690838900031,53227.17923472 2025-05-02,05:58:02.000,122,11050667,12965,0,1746165481,12790.45437816,70.28186997000012,53227.35391272 2025-05-02,05:58:03.000,122,11050652,12925,0,1746165482,12789.733592989993,70.3664595299997,53227.54955208001 2025-05-02,05:58:04.000,122,11050660,12685,0,1746165483,12789.140797709995,70.58498256000166,53227.724230080006 2025-05-02,05:58:05.000,122,11050678,12885,0,1746165484,12788.446957779997,70.81760385000234,53227.87794672 2025-05-02,05:58:06.000,122,11050680,12845,0,1746165485,12787.86763511999,71.20530600000347,53228.00371488 2025-05-02,05:58:07.000,122,11050623,12685,0,1746165486,12787.389357109998,71.67054858000483,53228.08057320001 2025-05-02,05:58:08.000,122,11050642,13045,0,1746165487,12787.032332679992,72.07234899000468,53228.17140576 2025-05-02,05:58:09.000,122,11050601,12925,0,1746165488,12786.79656183,72.47414940000453,53228.2901868 2025-05-02,05:58:10.000,122,11050643,13205,0,1746165489,12786.61468146,73.14381675000186,53228.2901868 2025-05-02,05:58:11.000,122,11050635,12925,0,1746165490,12786.331756439999,73.90512278999813,53228.38800648001 2025-05-02,05:58:12.000,122,11050650,13085,0,1746165491,12785.974732009992,74.57479014000273,53228.394993600006 2025-05-02,05:58:13.000,122,11050620,12925,0,1746165492,12785.55034447999,74.91314838000108,53228.45787768 2025-05-02,05:58:14.000,122,11050648,12765,0,1746165493,12785.018175989993,75.15986793000047,53228.53473600001 2025-05-02,05:58:15.000,122,11050674,13005,0,1746165494,12784.593788459992,75.28675227000349,53228.6395428 2025-05-02,05:58:16.000,122,11050643,13005,0,1746165495,12784.203082479995,75.32199792000029,53228.77229808001 2025-05-02,05:58:17.000,122,11050660,13165,0,1746165496,12783.704595540003,75.29380140000285,53228.91204048 2025-05-02,05:58:18.000,122,11050638,13085,0,1746165497,12783.064646089995,75.31494879000093,53228.98191168 2025-05-02,05:58:19.000,122,11050602,12765,0,1746165498,12782.343860920002,75.40658747999987,53229.03780864001 2025-05-02,05:58:20.000,122,11050661,12805,0,1746165499,12781.75106563999,75.57576659999904,53229.14960256 2025-05-02,05:58:21.000,122,11050663,12965,0,1746165500,12781.319941799993,75.80838788999972,53229.22646088001 2025-05-02,05:58:22.000,122,11050605,12685,0,1746165501,12781.050489399997,76.04805830999976,53229.27537072001 2025-05-02,05:58:23.000,122,11050638,12885,0,1746165502,12780.861872720001,76.30182698999852,53229.37319040001 2025-05-02,05:58:24.000,122,11050662,12845,0,1746165503,12780.65304710999,76.62608696999814,53229.5129328 2025-05-02,05:58:25.000,122,11050635,12805,0,1746165504,12780.255604819999,76.78821695999795,53229.582804 2025-05-02,05:58:26.000,122,11050617,13005,0,1746165505,12779.885107770002,76.87985565000417,53229.57581688 2025-05-02,05:58:27.000,122,11050654,13005,0,1746165506,12779.568501199996,76.88690478000353,53229.6526752 2025-05-02,05:58:28.000,122,11050601,12645,0,1746165507,12779.11043211999,76.8446100000001,53229.69459792 2025-05-02,05:58:29.000,122,11050639,12965,0,1746165508,12778.692780899997,76.82346261000203,53229.77145624 2025-05-02,05:58:30.000,122,11050623,13125,0,1746165509,12778.147139789995,76.83051174000138,53229.75049488 2025-05-02,05:58:31.000,122,11050665,13045,0,1746165510,12777.574553439998,76.86575738999818,53229.62472672 2025-05-02,05:58:32.000,122,11050673,12885,0,1746165511,12776.89418612999,76.92919955999969,53229.60376536 2025-05-02,05:58:33.000,122,11050650,13125,0,1746165512,12776.348545020002,77.02788737999799,53229.568829760006 2025-05-02,05:58:34.000,122,11050672,13085,0,1746165513,12775.77595866999,76.97854347000248,53229.450048720006 2025-05-02,05:58:35.000,122,11050657,13205,0,1746165514,12775.041700879992,76.85870825999882,53229.31729344 2025-05-02,05:58:36.000,122,11050600,12925,0,1746165515,12774.199662129999,76.82346261000203,53229.12165408 2025-05-02,05:58:37.000,122,11050643,12845,0,1746165516,12773.26331504,76.88690478000353,53228.91204048 2025-05-02,05:58:38.000,122,11050613,13245,0,1746165517,12772.421276289992,76.88690478000353,53228.590632960004 2025-05-02,05:58:39.000,122,11050635,12885,0,1746165518,12771.734172669989,76.89395391000289,53228.28319968 2025-05-02,05:58:40.000,122,11050642,12925,0,1746165519,12771.141377389991,77.00673998999991,53227.9757664 2025-05-02,05:58:41.000,122,11050635,13045,0,1746165520,12770.602472589999,77.09837867999886,53227.535577840004 2025-05-02,05:58:42.000,122,11050635,12925,0,1746165521,12770.056831479997,77.04903477000335,53227.22814456 2025-05-02,05:58:43.000,122,11050636,13045,0,1746165522,12769.58528978,77.02083824999863,53226.87878856001 2025-05-02,05:58:44.000,122,11050652,13085,0,1746165523,12769.208056419993,77.00673998999991,53226.49449696 2025-05-02,05:58:45.000,122,11050634,12765,0,1746165524,12768.797141509996,76.86575738999818,53226.06828264001 2025-05-02,05:58:46.000,122,11050657,12725,0,1746165525,12768.3862266,76.63313610000478,53225.69796528 2025-05-02,05:58:47.000,122,11050654,12965,0,1746165526,12767.894475970003,76.56969393000327,53225.376557760006 2025-05-02,05:58:48.000,122,11050642,13125,0,1746165527,12767.44987951,76.54854653999791,53225.02720176 2025-05-02,05:58:49.000,122,11050648,12965,0,1746165528,12766.809930059993,76.62608696999814,53224.57303896 2025-05-02,05:58:50.000,122,11050666,13165,0,1746165529,12766.04199071999,76.52035002000048,53224.202721600006 2025-05-02,05:58:51.000,122,11050651,13045,0,1746165530,12765.395304960002,76.44280959000025,53223.76952016001 2025-05-02,05:58:52.000,122,11050615,13045,0,1746165531,12764.937235879996,76.33002351000323,53223.31535736001 2025-05-02,05:58:53.000,122,11050633,12965,0,1746165532,12764.53979358999,76.16789352000342,53222.910104400005 2025-05-02,05:58:54.000,122,11050610,13125,0,1746165533,12764.209714399993,76.23133568999765,53222.47690296001 2025-05-02,05:58:55.000,122,11050629,13005,0,1746165534,12763.913316760001,76.3864165499981,53222.05767576 2025-05-02,05:58:56.000,122,11050628,13045,0,1746165535,12763.717963769996,76.51330089000112,53221.5825516 2025-05-02,05:58:57.000,122,11050662,13365,0,1746165536,12763.58323756999,76.70362739999837,53221.19826 2025-05-02,05:58:58.000,122,11050646,12845,0,1746165537,12763.56302863999,77.0913295499995,53220.75807144 2025-05-02,05:58:59.000,122,11050688,13045,0,1746165538,12763.616919119995,77.41558952999912,53220.3598056 2025-05-02,05:59:00.000,122,11050627,13005,0,1746165539,12763.778590559996,77.7609969000041,53219.940578400005 2025-05-02,05:59:01.000,122,11050633,12765,0,1746165540,12764.041306649997,78.13460078999924,53219.57026104 2025-05-02,05:59:02.000,122,11050679,12765,0,1746165541,12764.519584659989,78.5011555500023,53219.21391792001 2025-05-02,05:59:03.000,122,11050640,12885,0,1746165542,12764.957444809996,78.98754552000173,53218.79469072 2025-05-02,05:59:04.000,122,11050680,13205,0,1746165543,12765.476140680003,79.3681985400035,53218.44533472001 2025-05-02,05:59:05.000,122,11050641,13165,0,1746165544,12766.06219964999,79.57967243999883,53218.13091432 2025-05-02,05:59:06.000,122,11050649,12765,0,1746165545,12766.762775889998,79.74180242999864,53217.8444424 2025-05-02,05:59:07.000,122,11050635,13045,0,1746165546,12767.483561059991,79.98147284999868,53217.55797048 2025-05-02,05:59:08.000,122,11050642,12805,0,1746165547,12768.244764089999,80.15770110000449,53217.33438264 2025-05-02,05:59:09.000,122,11050677,13205,0,1746165548,12769.140693319998,80.28458544000023,53217.16669176 2025-05-02,05:59:10.000,122,11050661,12925,0,1746165549,12770.110721960002,80.57359977000306,53217.03393648001 2025-05-02,05:59:11.000,122,11050696,13005,0,1746165550,12771.060541669991,81.15162843000144,53216.89419408001 2025-05-02,05:59:12.000,122,11050648,12605,0,1746165551,12771.990152449995,81.66621491999831,53216.775413040006 2025-05-02,05:59:13.000,122,11050619,12925,0,1746165552,12773.03428049999,82.14555575999839,53216.754451680004 2025-05-02,05:59:14.000,122,11050656,12725,0,1746165553,12773.997572829998,82.75178094000148,53216.73349032 2025-05-02,05:59:15.000,122,11050646,12565,0,1746165554,12775.028228260002,83.4355465500048,53216.775413040006 2025-05-02,05:59:16.000,122,11050621,12685,0,1746165555,12775.978047969991,84.14045954999892,53216.76842592001 2025-05-02,05:59:17.000,122,11050664,12925,0,1746165556,12776.97502184999,84.80307777000417,53216.873232720005 2025-05-02,05:59:18.000,122,11050656,12685,0,1746165557,12778.025886209994,85.33176251999976,53216.92912968 2025-05-02,05:59:19.000,122,11050643,12645,0,1746165558,12779.036332709999,85.67716989000473,53217.05489784 2025-05-02,05:59:20.000,122,11050716,12685,0,1746165559,12779.898580389992,86.11421595000138,53217.15271752001 2025-05-02,05:59:21.000,122,11050663,12605,0,1746165560,12780.63283817999,86.73453939000319,53217.33438264 2025-05-02,05:59:22.000,122,11050654,12725,0,1746165561,12781.367095969988,87.52404195000418,53217.43220232 2025-05-02,05:59:23.000,122,11050634,13005,0,1746165562,12782.276497819992,88.31354450999788,53217.55098336 2025-05-02,05:59:24.000,122,11050696,12685,0,1746165563,12783.293680629991,89.18058749999909,53217.67675152 2025-05-02,05:59:25.000,122,11050670,12645,0,1746165564,12784.33107236999,89.91369701999793,53217.75360984001 2025-05-02,05:59:26.000,122,11050667,12805,0,1746165565,12785.38867303999,90.61861001999932,53217.88636512 2025-05-02,05:59:27.000,122,11050703,12765,0,1746165566,12786.378910609994,91.33057215000008,53217.96322344 2025-05-02,05:59:28.000,122,11050625,13165,0,1746165567,12787.119904710002,91.90860080999846,53218.06104312 2025-05-02,05:59:29.000,122,11050695,13125,0,1746165568,12787.69249106,92.47253120999812,53218.165849920006 2025-05-02,05:59:30.000,122,11050606,13205,0,1746165569,12788.07646073,92.94482291999884,53218.20777264001 2025-05-02,05:59:31.000,122,11050645,12845,0,1746165570,12788.123614899996,93.33252506999997,53218.27764384001 2025-05-02,05:59:32.000,122,11050690,12845,0,1746165571,12788.103405969996,93.7554728699979,53218.22174688 2025-05-02,05:59:33.000,122,11050647,13365,0,1746165572,12788.07646073,94.1784206700031,53218.18681128001 2025-05-02,05:59:34.000,122,11050675,12845,0,1746165573,12788.217923240001,94.65071238000382,53218.1239272 2025-05-02,05:59:35.000,122,11050622,13005,0,1746165574,12788.271813719992,95.02431626999896,53217.95623632 2025-05-02,05:59:36.000,122,11050681,12965,0,1746165575,12788.231395859992,95.4120184200001,53217.809506800004 2025-05-02,05:59:37.000,122,11050644,13005,0,1746165576,12788.123614899996,95.78562231000251,53217.64880304 2025-05-02,05:59:38.000,122,11050659,12885,0,1746165577,12788.022570249996,96.12398055000085,53217.474125040004 2025-05-02,05:59:39.000,122,11050679,12885,0,1746165578,12788.09666966,96.28611054000066,53217.20162736001 2025-05-02,05:59:40.000,122,11050649,13005,0,1746165579,12788.305495269997,96.28611054000066,53217.02694936 2025-05-02,05:59:41.000,122,11050612,12845,0,1746165580,12788.628838149998,96.3284053200041,53216.74047744 2025-05-02,05:59:42.000,122,11050688,12885,0,1746165581,12789.100379849995,96.29315967000002,53216.5168896 2025-05-02,05:59:43.000,122,11050668,12965,0,1746165582,12789.598866790002,96.25086489000387,53216.272340400006 2025-05-02,05:59:44.000,122,11050620,13045,0,1746165583,12790.157980519994,96.3284053200041,53216.034778320005 2025-05-02,05:59:45.000,122,11050621,12965,0,1746165584,12790.804666279997,96.4623387899992,53215.77625488 2025-05-02,05:59:46.000,122,11050645,12725,0,1746165585,12791.55239669,96.78659876999882,53215.56664128 2025-05-02,05:59:47.000,122,11050641,12845,0,1746165586,12792.54263425999,97.2306939600021,53215.30811784001 2025-05-02,05:59:48.000,122,11050591,12845,0,1746165587,12793.654125409994,97.60429785000451,53215.09151712001 2025-05-02,05:59:49.000,122,11050628,12925,0,1746165588,12794.812770729994,97.89331218000007,53214.930813360006 2025-05-02,05:59:50.000,122,11050627,13005,0,1746165589,12796.106142249999,98.12593347000075,53214.72818688 2025-05-02,05:59:51.000,122,11050608,12605,0,1746165590,12797.66896617,98.33035824000399,53214.56748312001 2025-05-02,05:59:52.000,122,11050652,13125,0,1746165591,12799.238526399997,98.43609519000165,53214.560496 2025-05-02,05:59:53.000,122,11050654,12765,0,1746165592,12800.707041979993,98.50658649000252,53214.455689200004 2025-05-02,05:59:54.000,122,11050627,12885,0,1746165593,12802.17555755999,98.57002866000403,53214.46966344001 2025-05-02,05:59:55.000,122,11050649,12885,0,1746165594,12803.64407314,98.5911760500021,53214.53953464 2025-05-02,05:59:56.000,122,11050665,12845,0,1746165595,12805.240578609992,98.69691299999977,53214.63735432001 2025-05-02,05:59:57.000,122,11050607,12645,0,1746165596,12806.958337659999,98.81674821000342,53214.72119976 2025-05-02,05:59:58.000,122,11050620,12805,0,1746165597,12808.56157944,98.90133777000301,53214.88889064 2025-05-02,05:59:59.000,122,11050610,12845,0,1746165598,12810.043567640001,98.88019037999766,53215.04959440001 2025-05-02,06:00:00.000,122,11050667,13085,0,1746165599,12811.579446319993,98.8378956000015,53215.28715648001 2025-05-02,06:00:01.000,122,11050674,12965,0,1746165600,12812.967126179989,98.82379734000278,53215.51074432 2025-05-02,06:00:02.000,122,11050652,12685,0,1746165601,12814.41543283,98.92953429000045,53215.70638368 2025-05-02,06:00:03.000,122,11050618,12965,0,1746165602,12815.66838648999,98.95773080999788,53215.95093288 2025-05-02,06:00:04.000,122,11050646,13165,0,1746165603,12816.611469889998,98.97182907000388,53216.17452072001 2025-05-02,06:00:05.000,122,11050649,12605,0,1746165604,12817.594971149992,99.0493695000041,53216.42605704 2025-05-02,06:00:06.000,122,11050645,13125,0,1746165605,12818.558263480001,99.09871340999962,53216.57977368001 2025-05-02,06:00:07.000,122,11050619,12925,0,1746165606,12819.54850104999,98.97887820000324,53216.76842592001 2025-05-02,06:00:08.000,122,11050683,13285,0,1746165607,12820.62631064999,98.6405199600049,53216.93611680001 2025-05-02,06:00:09.000,122,11050638,12685,0,1746165608,12821.92641847999,98.09068782000395,53217.12476904 2025-05-02,06:00:10.000,122,11050655,12765,0,1746165609,12823.16589951999,97.52675742000429,53217.22957584001 2025-05-02,06:00:11.000,122,11050668,12965,0,1746165610,12824.37169901,97.00512180000078,53217.425215200004 2025-05-02,06:00:12.000,122,11050624,12965,0,1746165611,12825.59097112,96.5257809600007,53217.55797048 2025-05-02,06:00:13.000,122,11050626,12805,0,1746165612,12826.85066109,96.15922619999765,53217.7396356 2025-05-02,06:00:14.000,122,11050656,12685,0,1746165613,12828.204659399991,95.84906448000402,53217.90732648 2025-05-02,06:00:15.000,122,11050634,12685,0,1746165614,12829.565394019992,95.66578709999885,53218.13091432 2025-05-02,06:00:16.000,122,11050601,12965,0,1746165615,12830.912656020002,95.3767727700033,53218.40341200001 2025-05-02,06:00:17.000,122,11050625,13125,0,1746165616,12832.179082299997,95.20054452000477,53218.75975512001 2025-05-02,06:00:18.000,122,11050678,13085,0,1746165617,12833.613916329989,95.20054452000477,53219.053214160005 2025-05-02,06:00:19.000,122,11050623,12925,0,1746165618,12834.920760469999,95.31333060000179,53219.388595920005 2025-05-02,06:00:20.000,122,11050646,13125,0,1746165619,12835.998570069998,95.64463971000077,53219.6610936 2025-05-02,06:00:21.000,122,11050639,12765,0,1746165620,12836.995543949997,95.97594881999976,53220.02442384 2025-05-02,06:00:22.000,122,11050638,13125,0,1746165621,12837.9049458,96.38479835999897,53220.40172832 2025-05-02,06:00:23.000,122,11050639,13005,0,1746165622,12839.171372079996,96.94872875999863,53220.75108432001 2025-05-02,06:00:24.000,122,11050618,12445,0,1746165623,12840.889131129989,97.68183828000474,53221.05851760001 2025-05-02,06:00:25.000,122,11050645,12445,0,1746165624,12842.950441989997,98.45019345000037,53221.4078736 2025-05-02,06:00:26.000,122,11050629,12885,0,1746165625,12844.72882782999,98.92953429000045,53221.72928112001 2025-05-02,06:00:27.000,122,11050569,12965,0,1746165626,12845.644965989988,99.3313347000003,53222.09261136001 2025-05-02,06:00:28.000,122,11050626,13045,0,1746165627,12845.900945769994,99.84592119000445,53222.28126360001 2025-05-02,06:00:29.000,122,11050632,12845,0,1746165628,12846.04914458999,100.45214637000026,53222.4908772 2025-05-02,06:00:30.000,122,11050614,13365,0,1746165629,12846.27144281999,100.95968372999778,53222.6306196 2025-05-02,06:00:31.000,122,11050630,12845,0,1746165630,12846.695830349992,101.20640328000445,53222.79831048 2025-05-02,06:00:32.000,122,11050597,12845,0,1746165631,12846.864238099988,101.02312589999929,53222.88914304 2025-05-02,06:00:33.000,122,11050640,13245,0,1746165632,12846.776666069993,100.92443808000098,53222.99394984 2025-05-02,06:00:34.000,122,11050634,12925,0,1746165633,12846.39943271,100.9385363399997,53222.96600136 2025-05-02,06:00:35.000,122,11050666,12845,0,1746165634,12846.03567197,101.037224159998,53222.98696272 2025-05-02,06:00:36.000,122,11050644,12925,0,1746165635,12845.597811819993,101.06542068000272,53222.89613016 2025-05-02,06:00:37.000,122,11050619,12965,0,1746165636,12845.207105839996,101.05837155000336,53222.81228472001 2025-05-02,06:00:38.000,122,11050602,12925,0,1746165637,12844.587365319989,100.86099590999947,53222.60267112 2025-05-02,06:00:39.000,122,11050649,13245,0,1746165638,12843.785744429995,100.71296417999838,53222.469915839996 2025-05-02,06:00:40.000,122,11050622,13125,0,1746165639,12842.876342579992,100.8398485200014,53222.26728936 2025-05-02,06:00:41.000,122,11050650,13005,0,1746165640,12841.966940730003,100.95968372999778,53222.01575304001 2025-05-02,06:00:42.000,122,11050637,13085,0,1746165641,12841.286573419995,101.07951894000144,53221.69434552 2025-05-02,06:00:43.000,122,11050641,13405,0,1746165642,12840.653360279997,101.00197851000121,53221.34498952001 2025-05-02,06:00:44.000,122,11050640,12925,0,1746165643,12840.09424654999,101.01607676999993,53220.98864640001 2025-05-02,06:00:45.000,122,11050658,13245,0,1746165644,12839.501451269993,100.96673286000441,53220.54845784 2025-05-02,06:00:46.000,122,11050639,13205,0,1746165645,12838.85476550999,100.91738895000162,53220.14320488 2025-05-02,06:00:47.000,122,11050642,13205,0,1746165646,12838.208079750002,100.8046028700046,53219.64711936001 2025-05-02,06:00:48.000,122,11050614,12725,0,1746165647,12837.5007672,100.55083418999857,53219.0671884 2025-05-02,06:00:49.000,122,11050657,13125,0,1746165648,12836.894499299997,100.14198464999936,53218.59206424001 2025-05-02,06:00:50.000,122,11050657,12845,0,1746165649,12836.29496770999,99.53575947000354,53218.02610752 2025-05-02,06:00:51.000,122,11050629,12925,0,1746165650,12835.634809329997,98.80969908000407,53217.4601508 2025-05-02,06:00:52.000,122,11050645,12885,0,1746165651,12835.048750359994,98.08363869000459,53216.803361520004 2025-05-02,06:00:53.000,122,11050617,13045,0,1746165652,12834.314492569996,97.30118526000297,53216.04875256 2025-05-02,06:00:54.000,122,11050633,13005,0,1746165653,12833.708224669994,96.66676356000244,53215.412924640004 2025-05-02,06:00:55.000,122,11050633,13365,0,1746165654,12833.122165699991,96.10283316000277,53214.6303672 2025-05-02,06:00:56.000,122,11050630,12885,0,1746165655,12832.691041859995,95.6234923200027,53213.81986128 2025-05-02,06:00:57.000,122,11050635,13085,0,1746165656,12832.347490049993,95.15824974000134,53213.05826520001 2025-05-02,06:00:58.000,122,11050631,13045,0,1746165657,12832.044356099992,94.73530194000341,53212.21282368 2025-05-02,06:00:59.000,122,11050656,12965,0,1746165658,12831.82879418,94.35464892000164,53211.32545944 2025-05-02,06:01:00.000,122,11050630,12605,0,1746165659,12831.56607809,94.03038894000201,53210.47303080001 2025-05-02,06:01:01.000,122,11050648,12605,0,1746165660,12831.108009009993,93.67793243999768,53209.662524880005 2025-05-02,06:01:02.000,122,11050619,13125,0,1746165661,12830.454586939995,93.12810030000401,53208.775160640005 2025-05-02,06:01:03.000,122,11050645,13045,0,1746165662,12829.807901179993,92.45138382000005,53207.92971912001 2025-05-02,06:01:04.000,122,11050610,13085,0,1746165663,12829.114061249995,91.767618210004,53207.16113592001 2025-05-02,06:01:05.000,122,11050603,13085,0,1746165664,12828.319176669997,91.14024564000283,53206.308707280004 2025-05-02,06:01:06.000,122,11050643,12765,0,1746165665,12827.531028399993,90.55516784999782,53205.491214240006 2025-05-02,06:01:07.000,122,11050635,13165,0,1746165666,12826.78329798999,90.06172874999902,53204.74359240001 2025-05-02,06:01:08.000,122,11050583,12845,0,1746165667,12825.974940790002,89.65287920999981,53203.87718952 2025-05-02,06:01:09.000,122,11050598,12925,0,1746165668,12825.099220489989,89.23698054000124,53203.08065784 2025-05-02,06:01:10.000,122,11050627,12925,0,1746165669,12824.24370911999,88.68009927000094,53202.27713904001 2025-05-02,06:01:11.000,122,11050652,12765,0,1746165670,12823.361252509996,88.14436538999871,53201.45964600001 2025-05-02,06:01:12.000,122,11050603,13285,0,1746165671,12822.593313169993,87.6015823800044,53200.64215296 2025-05-02,06:01:13.000,122,11050620,13165,0,1746165672,12821.838846449995,87.00945546000003,53199.87356976 2025-05-02,06:01:14.000,122,11050600,12885,0,1746165673,12820.936180910001,86.45257418999972,53199.13293504 2025-05-02,06:01:15.000,122,11050631,12845,0,1746165674,12819.905525479997,85.96618422000029,53198.37133896001 2025-05-02,06:01:16.000,122,11050603,12685,0,1746165675,12818.699725990002,85.46569599000213,53197.64467848 2025-05-02,06:01:17.000,122,11050644,12925,0,1746165676,12817.433299709992,84.87356906999776,53196.869108160005 2025-05-02,06:01:18.000,122,11050656,12805,0,1746165677,12815.984993059996,84.25324563000322,53196.079563600004 2025-05-02,06:01:19.000,122,11050623,12805,0,1746165678,12814.442378069994,83.47784133000096,53195.32495464 2025-05-02,06:01:20.000,122,11050621,13085,0,1746165679,12812.919972009993,82.68128964000061,53194.50047448 2025-05-02,06:01:21.000,122,11050628,13365,0,1746165680,12811.545764770002,81.94818012000178,53193.77381400001 2025-05-02,06:01:22.000,122,11050644,12965,0,1746165681,12810.211975389997,81.5040849299985,53193.02619216001 2025-05-02,06:01:23.000,122,11050658,12765,0,1746165682,12808.972494349997,81.22916886000166,53192.29953168 2025-05-02,06:01:24.000,122,11050586,13445,0,1746165683,12807.921629989993,81.15162843000144,53191.58684544 2025-05-02,06:01:25.000,122,11050629,13085,0,1746165684,12807.106536479994,81.01769495999906,53190.94403040001 2025-05-02,06:01:26.000,122,11050639,13285,0,1746165685,12806.520477509992,80.96835105000355,53190.35711232 2025-05-02,06:01:27.000,122,11050596,13045,0,1746165686,12806.10282629,81.02474408999842,53189.847052560006 2025-05-02,06:01:28.000,122,11050668,12965,0,1746165687,12805.658229829998,81.32080755000061,53189.35096704 2025-05-02,06:01:29.000,122,11050626,13125,0,1746165688,12805.294469089997,81.67326404999767,53188.80597168 2025-05-02,06:01:30.000,122,11050623,13005,0,1746165689,12804.950917279995,81.87063969000155,53188.35879600001 2025-05-02,06:01:31.000,122,11050636,12885,0,1746165690,12804.566947609994,82.03276968000137,53188.03040136 2025-05-02,06:01:32.000,122,11050605,13085,0,1746165691,12804.095405909997,82.2089979299999,53187.646109760004 2025-05-02,06:01:33.000,122,11050605,12925,0,1746165692,12803.84616244,82.46276660999865,53187.29675376 2025-05-02,06:01:34.000,122,11050643,12805,0,1746165693,12803.72490886,82.6671913800019,53187.01028184 2025-05-02,06:01:35.000,122,11050631,12525,0,1746165694,12803.49587431999,82.63899486000446,53186.76573264 2025-05-02,06:01:36.000,122,11050601,13125,0,1746165695,12803.246630849993,82.46981573999801,53186.52817056 2025-05-02,06:01:37.000,122,11050647,12765,0,1746165696,12803.058014169997,82.21604705999925,53186.423363760005 2025-05-02,06:01:38.000,122,11050603,12885,0,1746165697,12802.680780809991,82.01162229000329,53186.22073728 2025-05-02,06:01:39.000,122,11050635,12605,0,1746165698,12802.269865899994,81.72965708999982,53186.02509792 2025-05-02,06:01:40.000,122,11050659,12725,0,1746165699,12801.757906339997,81.36310233000404,53185.84343280001 2025-05-02,06:01:41.000,122,11050598,12765,0,1746165700,12801.23921046999,80.86261409999861,53185.68272904 2025-05-02,06:01:42.000,122,11050585,13085,0,1746165701,12800.632942570002,80.4185189100026,53185.45215408 2025-05-02,06:01:43.000,122,11050652,13285,0,1746165702,12799.992993119995,79.95327633000124,53185.270488960006 2025-05-02,06:01:44.000,122,11050652,12925,0,1746165703,12799.433879390002,79.5162302700046,53185.20760488 2025-05-02,06:01:45.000,122,11050668,13165,0,1746165704,12799.04990972,79.24131420000049,53185.1097852 2025-05-02,06:01:46.000,122,11050612,12805,0,1746165705,12798.76024838999,79.04393856000388,53185.01895264 2025-05-02,06:01:47.000,122,11050625,12885,0,1746165706,12798.72656684,78.9452507399983,53184.9700428 2025-05-02,06:01:48.000,122,11050656,12445,0,1746165707,12798.854556729995,78.93115247999958,53184.92113296 2025-05-02,06:01:49.000,122,11050663,12685,0,1746165708,12798.82761149,78.98049639000237,53184.89318448 2025-05-02,06:01:50.000,122,11050642,12565,0,1746165709,12798.7669847,79.1214789900041,53184.85824888001 2025-05-02,06:01:51.000,122,11050615,12605,0,1746165710,12798.53795015999,79.1919702899977,53184.92812008001 2025-05-02,06:01:52.000,122,11050616,12765,0,1746165711,12798.093353700002,79.3681985400035,53184.87222312 2025-05-02,06:01:53.000,122,11050609,12885,0,1746165712,12797.635284619995,79.62901635000162,53184.87222312 2025-05-02,06:01:54.000,122,11050653,12725,0,1746165713,12797.210897089994,79.88983415999974,53184.87921024 2025-05-02,06:01:55.000,122,11050613,12485,0,1746165714,12796.799982179997,80.1436028399985,53184.94209432 2025-05-02,06:01:56.000,122,11050605,12965,0,1746165715,12796.44295774999,80.39737152000453,53184.94908144 2025-05-02,06:01:57.000,122,11050629,12685,0,1746165716,12796.28802262,80.60884541999985,53185.04690112 2025-05-02,06:01:58.000,122,11050631,12845,0,1746165717,12796.213923209994,80.84146671000053,53185.11677232 2025-05-02,06:01:59.000,122,11050639,12965,0,1746165718,12796.032042839994,80.98244931000227,53185.17266928001 2025-05-02,06:02:00.000,122,11050621,13125,0,1746165719,12795.728908889992,81.03884235000442,53185.298437440004 2025-05-02,06:02:01.000,122,11050615,12685,0,1746165720,12795.216949329995,81.123431910004,53185.34734728 2025-05-02,06:02:02.000,122,11050650,12965,0,1746165721,12794.590472499993,81.21507060000295,53185.417218480005 2025-05-02,06:02:03.000,122,11050643,13005,0,1746165722,12793.937050429995,81.32785667999997,53185.41023136001 2025-05-02,06:02:04.000,122,11050645,12925,0,1746165723,12793.391409319993,81.45474102000298,53185.45914120001 2025-05-02,06:02:05.000,122,11050602,12925,0,1746165724,12792.86597713999,81.48998666999978,53185.4242056 2025-05-02,06:02:06.000,122,11050638,12765,0,1746165725,12792.313599719993,81.47588841000106,53185.466128320004 2025-05-02,06:02:07.000,122,11050627,12525,0,1746165726,12791.720804439996,81.4053971100002,53185.45914120001 2025-05-02,06:02:08.000,122,11050657,12965,0,1746165727,12791.168427019998,81.26441450999846,53185.47311544 2025-05-02,06:02:09.000,122,11050683,13085,0,1746165728,12790.851820449992,81.06703887000185,53185.52202528 2025-05-02,06:02:10.000,122,11050639,12845,0,1746165729,12790.629522219991,80.73572976000287,53185.54997376 2025-05-02,06:02:11.000,122,11050615,12805,0,1746165730,12790.602576979996,80.27753631000087,53185.61285784 2025-05-02,06:02:12.000,122,11050619,12685,0,1746165731,12790.737303180002,79.69950765000249,53185.73163888 2025-05-02,06:02:13.000,122,11050609,12845,0,1746165732,12790.946128789998,79.12852812000347,53185.81548432001 2025-05-02,06:02:14.000,122,11050632,13045,0,1746165733,12791.222317499989,78.67033467000147,53185.91330400001 2025-05-02,06:02:15.000,122,11050619,12885,0,1746165734,12791.357043699994,78.3178781700044,53185.94125248001 2025-05-02,06:02:16.000,122,11050615,13285,0,1746165735,12791.33009846,78.09230601000309,53186.02509792 2025-05-02,06:02:17.000,122,11050642,13045,0,1746165736,12791.222317499989,78.02886384000158,53186.039072160005 2025-05-02,06:02:18.000,122,11050593,12805,0,1746165737,12790.952865099993,78.08525688000373,53185.99714944 2025-05-02,06:02:19.000,122,11050659,13085,0,1746165738,12790.501532329996,78.24738687000354,53185.89234264001 2025-05-02,06:02:20.000,122,11050646,12605,0,1746165739,12790.15124421,78.36722207999992,53185.84343280001 2025-05-02,06:02:21.000,122,11050641,12965,0,1746165740,12789.935682289994,78.3531238200012,53185.822471440006 2025-05-02,06:02:22.000,122,11050632,12965,0,1746165741,12789.814428709993,78.34607469000184,53185.773561600006 2025-05-02,06:02:23.000,122,11050644,12965,0,1746165742,12789.807692399998,78.28263252000033,53185.67574192001 2025-05-02,06:02:24.000,122,11050645,12765,0,1746165743,12789.928945979998,78.3178781700044,53185.633819200004 2025-05-02,06:02:25.000,122,11050592,12965,0,1746165744,12790.04346324999,78.5011555500023,53185.59888360001 2025-05-02,06:02:26.000,122,11050654,13005,0,1746165745,12790.18492575999,78.8113172700032,53185.50106392 2025-05-02,06:02:27.000,122,11050686,12965,0,1746165746,12790.488059709991,79.1919702899977,53185.4940768 2025-05-02,06:02:28.000,122,11050643,13045,0,1746165747,12790.946128789998,79.58672156999819,53185.48010256001 2025-05-02,06:02:29.000,122,11050637,12885,0,1746165748,12791.71406813,79.86868677000166,53185.38228288 2025-05-02,06:02:30.000,122,11050649,12885,0,1746165749,12792.73125094,80.05901327999891,53185.50805104001 2025-05-02,06:02:31.000,122,11050639,13125,0,1746165750,12793.916841499995,80.23524153000471,53185.67574192001 2025-05-02,06:02:32.000,122,11050631,13005,0,1746165751,12795.35167553,80.3550767400011,53185.920291120005 2025-05-02,06:02:33.000,122,11050645,12805,0,1746165752,12796.476639299995,80.46786281999812,53186.10894336001 2025-05-02,06:02:34.000,122,11050636,13205,0,1746165753,12797.224369709998,80.62999280999793,53186.38144104 2025-05-02,06:02:35.000,122,11050620,12725,0,1746165754,12797.675702479995,80.79212279999774,53186.67490008 2025-05-02,06:02:36.000,122,11050633,13005,0,1746165755,12798.315651929988,80.74982802000159,53186.91944928001 2025-05-02,06:02:37.000,122,11050659,12925,0,1746165756,12799.083591269991,80.46786281999812,53187.12207576 2025-05-02,06:02:38.000,122,11050664,12805,0,1746165757,12799.790903819994,80.11540632000106,53187.4155348 2025-05-02,06:02:39.000,122,11050663,12765,0,1746165758,12800.572315780002,79.65721286999906,53187.61816128001 2025-05-02,06:02:40.000,122,11050610,13125,0,1746165759,12801.461508699991,79.18492115999834,53187.85572336001 2025-05-02,06:02:41.000,122,11050615,12845,0,1746165760,12802.34396531,78.96639813000365,53188.149182400004 2025-05-02,06:02:42.000,122,11050654,12965,0,1746165761,12802.997387379997,78.95229986999766,53188.37277024 2025-05-02,06:02:43.000,122,11050631,13005,0,1746165762,12803.56323742,79.02984029999789,53188.52648688001 2025-05-02,06:02:44.000,122,11050641,12805,0,1746165763,12804.102142219992,79.05098769000324,53188.68719064 2025-05-02,06:02:45.000,122,11050604,12885,0,1746165764,12804.506320819994,79.00869290999981,53188.83392016001 2025-05-02,06:02:46.000,122,11050647,12965,0,1746165765,12804.647783329994,78.89590683000279,53188.938726960005 2025-05-02,06:02:47.000,122,11050651,12765,0,1746165766,12805.051961929996,78.67033467000147,53189.03654664 2025-05-02,06:02:48.000,122,11050622,13205,0,1746165767,12805.638020899998,78.26148513000226,53189.11340496 2025-05-02,06:02:49.000,122,11050608,12845,0,1746165768,12806.2442888,77.82443906999833,53189.3020572 2025-05-02,06:02:50.000,122,11050623,12725,0,1746165769,12806.574367989997,77.42263865999848,53189.406864 2025-05-02,06:02:51.000,122,11050634,12965,0,1746165770,12806.567631680002,77.26755779999803,53189.511670800006 2025-05-02,06:02:52.000,122,11050646,12965,0,1746165771,12806.567631680002,77.07018216000142,53189.5466064 2025-05-02,06:02:53.000,122,11050631,12965,0,1746165772,12806.736039429998,76.83756087000074,53189.609490480005 2025-05-02,06:02:54.000,122,11050604,12565,0,1746165773,12806.709094190002,76.57674306000263,53189.66538744 2025-05-02,06:02:55.000,122,11050633,12605,0,1746165774,12806.26449773,76.4005148100041,53189.623464719996 2025-05-02,06:02:56.000,122,11050620,12805,0,1746165775,12805.664966139993,76.30182698999852,53189.56756776 2025-05-02,06:02:57.000,122,11050644,12605,0,1746165776,12805.132797649996,76.22428655999829,53189.5466064 2025-05-02,06:02:58.000,122,11050644,13125,0,1746165777,12804.769036909995,76.18199178000214,53189.441799600005 2025-05-02,06:02:59.000,122,11050634,13005,0,1746165778,12804.526529749994,76.252483080003,53189.29507008001 2025-05-02,06:03:00.000,122,11050595,13165,0,1746165779,12804.223395799992,76.56969393000327,53189.07148224 2025-05-02,06:03:01.000,122,11050625,13045,0,1746165780,12803.81921719999,77.14067346000229,53188.9177656 2025-05-02,06:03:02.000,122,11050612,12885,0,1746165781,12803.63733682999,77.6482108199998,53188.6382808 2025-05-02,06:03:03.000,122,11050662,12925,0,1746165782,12803.43524752999,78.02886384000158,53188.40071872 2025-05-02,06:03:04.000,122,11050615,12525,0,1746165783,12803.165795129993,78.37427120999928,53188.184118 2025-05-02,06:03:05.000,122,11050618,13125,0,1746165784,12802.896342729997,78.78312074999849,53188.002452880006 2025-05-02,06:03:06.000,122,11050652,13165,0,1746165785,12802.66730819,79.16377377000026,53187.813800640004 2025-05-02,06:03:07.000,122,11050628,13125,0,1746165786,12802.29681113999,79.50918113999796,53187.597199920005 2025-05-02,06:03:08.000,122,11050644,12765,0,1746165787,12801.757906339997,79.76999895000336,53187.42252192001 2025-05-02,06:03:09.000,122,11050625,13085,0,1746165788,12800.97649437999,80.05196414999955,53187.1709856 2025-05-02,06:03:10.000,122,11050634,12925,0,1746165789,12800.114246699995,80.43966630000068,53186.98233336 2025-05-02,06:03:11.000,122,11050628,13285,0,1746165790,12799.177899609997,80.77097540999966,53186.7168228 2025-05-02,06:03:12.000,122,11050619,12765,0,1746165791,12798.153980490002,80.98949844000163,53186.51419632001 2025-05-02,06:03:13.000,122,11050625,12565,0,1746165792,12797.204160779998,80.9119580100014,53186.26964712001 2025-05-02,06:03:14.000,122,11050653,13085,0,1746165793,12796.375594649995,80.58064890000242,53186.02509792 2025-05-02,06:03:15.000,122,11050625,12965,0,1746165794,12795.722172579997,80.1083571900017,53185.773561600006 2025-05-02,06:03:16.000,122,11050650,12965,0,1746165795,12795.216949329995,79.53032853000332,53185.54298664 2025-05-02,06:03:17.000,122,11050614,12805,0,1746165796,12794.745407629998,78.92410335000022,53185.319398800006 2025-05-02,06:03:18.000,122,11050612,12925,0,1746165797,12794.206502829991,78.42361512000207,53185.102798080006 2025-05-02,06:03:19.000,122,11050648,13125,0,1746165798,12793.418354560003,78.13460078999924,53184.914145840004 2025-05-02,06:03:20.000,122,11050645,12925,0,1746165799,12792.576315809994,77.94427428000199,53184.627673920004 2025-05-02,06:03:21.000,122,11050670,12685,0,1746165800,12792.044147319997,77.78919342000154,53184.459983040004 2025-05-02,06:03:22.000,122,11050624,12965,0,1746165801,12791.579341929995,77.62001430000237,53184.124601280004 2025-05-02,06:03:23.000,122,11050616,12685,0,1746165802,12791.074118679993,77.65525994999916,53183.908000560004 2025-05-02,06:03:24.000,122,11050672,12925,0,1746165803,12790.541950189996,77.83853733000433,53183.62851576 2025-05-02,06:03:25.000,122,11050626,12965,0,1746165804,12790.16471682999,78.2896816499997,53183.38396656 2025-05-02,06:03:26.000,122,11050611,12925,0,1746165805,12789.942418599989,78.83951379000064,53183.090507520006 2025-05-02,06:03:27.000,122,11050657,12885,0,1746165806,12789.693175129993,79.34705114999815,53182.77608712001 2025-05-02,06:03:28.000,122,11050616,12845,0,1746165807,12789.733592989993,79.64311461000034,53182.55249928 2025-05-02,06:03:29.000,122,11050671,12885,0,1746165808,12790.211871,80.00262024000403,53182.26602736 2025-05-02,06:03:30.000,122,11050655,12885,0,1746165809,12791.006755579998,80.39032238999789,53182.09134936 2025-05-02,06:03:31.000,122,11050611,12725,0,1746165810,12791.66691395999,80.67933672000072,53181.895710000004 2025-05-02,06:03:32.000,122,11050636,12725,0,1746165811,12792.185609829998,80.89785975000268,53181.73500624 2025-05-02,06:03:33.000,122,11050612,13085,0,1746165812,12792.54263425999,80.86261409999861,53181.51840552 2025-05-02,06:03:34.000,122,11050675,12805,0,1746165813,12792.81208666,80.84146671000053,53181.42058584 2025-05-02,06:03:35.000,122,11050611,12965,0,1746165814,12793.020912269996,80.7639262800003,53181.35770176 2025-05-02,06:03:36.000,122,11050649,12845,0,1746165815,12793.270155739992,80.77802453999902,53181.245907840006 2025-05-02,06:03:37.000,122,11050652,12885,0,1746165816,12793.600234929989,80.80622106000374,53181.15507528 2025-05-02,06:03:38.000,122,11050614,12605,0,1746165817,12793.76190636999,80.72868063000351,53181.078216960006 2025-05-02,06:03:39.000,122,11050598,12725,0,1746165818,12793.795587919994,80.65114020000328,53181.08520408 2025-05-02,06:03:40.000,122,11050646,13085,0,1746165819,12793.916841499995,80.51720673000091,53181.057255600004 2025-05-02,06:03:41.000,122,11050713,12965,0,1746165820,12794.078512939996,80.41146978000324,53180.99437152 2025-05-02,06:03:42.000,122,11050663,13045,0,1746165821,12794.098721869996,80.3057328299983,53180.95244880001 2025-05-02,06:03:43.000,122,11050645,12765,0,1746165822,12794.02462245999,80.15065196999785,53180.95244880001 2025-05-02,06:03:44.000,122,11050675,12805,0,1746165823,12793.84274208999,79.91803068000445,53180.90353896001 2025-05-02,06:03:45.000,122,11050595,12725,0,1746165824,12793.627180169999,79.6501637399997,53180.76379656001 2025-05-02,06:03:46.000,122,11050656,12805,0,1746165825,12793.196056330002,79.41049331999966,53180.71488672001 2025-05-02,06:03:47.000,122,11050655,12845,0,1746165826,12792.859240829996,79.1919702899977,53180.65898976 2025-05-02,06:03:48.000,122,11050612,13125,0,1746165827,12792.78514141999,78.93820160999894,53180.51924736 2025-05-02,06:03:49.000,122,11050679,12685,0,1746165828,12793.014175960001,78.70558031999826,53180.42142768 2025-05-02,06:03:50.000,122,11050643,12885,0,1746165829,12793.391409319993,78.38132033999864,53180.435401920004 2025-05-02,06:03:51.000,122,11050690,13005,0,1746165830,12793.795587919994,77.92312689000391,53180.42142768 2025-05-02,06:03:52.000,122,11050655,13085,0,1746165831,12794.246920689991,77.52837561000342,53180.435401920004 2025-05-02,06:03:53.000,122,11050662,12725,0,1746165832,12794.644362979998,77.08428042000014,53180.52623448001 2025-05-02,06:03:54.000,122,11050648,12845,0,1746165833,12795.04180526999,76.60493958000006,53180.59610568001 2025-05-02,06:03:55.000,122,11050694,12805,0,1746165834,12795.439247559996,76.14674612999806,53180.65898976 2025-05-02,06:03:56.000,122,11050656,13005,0,1746165835,12795.883844019998,75.73789658999885,53180.7777708 2025-05-02,06:03:57.000,122,11050657,12645,0,1746165836,12796.32844048,75.34314530999836,53180.89655184 2025-05-02,06:03:58.000,122,11050636,12885,0,1746165837,12796.779773249997,74.86380446999829,53181.12013968001 2025-05-02,06:03:59.000,122,11050645,12685,0,1746165838,12797.183951849998,74.34216885000205,53181.25289496 2025-05-02,06:04:00.000,122,11050699,13125,0,1746165839,12797.46014055999,73.93331931000284,53181.42058584 2025-05-02,06:04:01.000,122,11050653,13085,0,1746165840,12797.66896617,73.74299279999832,53181.581289600006 2025-05-02,06:04:02.000,122,11050659,13165,0,1746165841,12797.72959296,73.74299279999832,53181.70705776 2025-05-02,06:04:03.000,122,11050610,12765,0,1746165842,12797.62181199999,73.66545236999809,53181.797890320006 2025-05-02,06:04:04.000,122,11050640,12965,0,1746165843,12797.197424469989,73.531518900003,53181.7559676 2025-05-02,06:04:05.000,122,11050678,12965,0,1746165844,12796.692201220001,73.27070109000488,53181.73500624 2025-05-02,06:04:06.000,122,11050667,12805,0,1746165845,12796.052251769994,72.96758850000333,53181.70007064001 2025-05-02,06:04:07.000,122,11050655,12765,0,1746165846,12795.506610659992,72.69972155999858,53181.581289600006 2025-05-02,06:04:08.000,122,11050644,13005,0,1746165847,12795.14284991999,72.38251070999831,53181.44853432 2025-05-02,06:04:09.000,122,11050662,12885,0,1746165848,12794.772352869993,72.17808594000235,53181.31577904001 2025-05-02,06:04:10.000,122,11050648,12765,0,1746165849,12794.341229029997,72.03710334000061,53181.106165440004 2025-05-02,06:04:11.000,122,11050625,12765,0,1746165850,12793.896632569995,71.95251378000103,53180.959435920005 2025-05-02,06:04:12.000,122,11050598,13085,0,1746165851,12793.640652789989,71.93136639000295,53180.71488672001 2025-05-02,06:04:13.000,122,11050609,12965,0,1746165852,12793.505926589998,71.91726813000423,53180.3934792 2025-05-02,06:04:14.000,122,11050631,12605,0,1746165853,12793.330782529993,71.86087509000208,53180.183865599996 2025-05-02,06:04:15.000,122,11050642,12605,0,1746165854,12793.155638470002,71.69874510000227,53179.904380800006 2025-05-02,06:04:16.000,122,11050643,13165,0,1746165855,12792.980494409996,71.51546772000438,53179.617908880005 2025-05-02,06:04:17.000,122,11050656,12685,0,1746165856,12792.68409676999,71.29694469000242,53179.35938544 2025-05-02,06:04:18.000,122,11050628,12965,0,1746165857,12792.131719349993,70.91629167000065,53179.00304232 2025-05-02,06:04:19.000,122,11050650,12965,0,1746165858,12791.47156097,70.54268777999823,53178.65368632001 2025-05-02,06:04:20.000,122,11050624,12725,0,1746165859,12790.838347830002,70.16203476000373,53178.206510640004 2025-05-02,06:04:21.000,122,11050654,12725,0,1746165860,12790.27249779,69.88711868999962,53177.86414176001 2025-05-02,06:04:22.000,122,11050669,12925,0,1746165861,12789.720120370002,69.73203782999917,53177.41696608 2025-05-02,06:04:23.000,122,11050646,12845,0,1746165862,12789.080170919995,69.73203782999917,53176.97677752001 2025-05-02,06:04:24.000,122,11050630,12845,0,1746165863,12788.298758960002,69.78138174000196,53176.52261472001 2025-05-02,06:04:25.000,122,11050703,13005,0,1746165864,12787.530819619999,69.9082660799977,53176.15229736 2025-05-02,06:04:26.000,122,11050679,13085,0,1746165865,12786.7763529,70.03515042000072,53175.65621184001 2025-05-02,06:04:27.000,122,11050653,12885,0,1746165866,12786.163348689988,70.13383823999902,53175.17410056 2025-05-02,06:04:28.000,122,11050665,12885,0,1746165867,12785.624443889996,70.26072258000204,53174.657053680006 2025-05-02,06:04:29.000,122,11050703,12605,0,1746165868,12785.193320049999,70.5144912600008,53174.181929520004 2025-05-02,06:04:30.000,122,11050610,13085,0,1746165869,12784.701569420002,70.76825993999955,53173.629947040004 2025-05-02,06:04:31.000,122,11050679,13165,0,1746165870,12784.162664619995,71.00088123000023,53173.0570032 2025-05-02,06:04:32.000,122,11050660,13085,0,1746165871,12783.670913989998,71.14891296000133,53172.5329692 2025-05-02,06:04:33.000,122,11050642,12885,0,1746165872,12783.226317529996,71.14891296000133,53171.98797384 2025-05-02,06:04:34.000,122,11050708,12725,0,1746165873,12782.795193689999,71.01497948999895,53171.33817168 2025-05-02,06:04:35.000,122,11050688,12845,0,1746165874,12782.417960329993,70.78235819999827,53170.828111920004 2025-05-02,06:04:36.000,122,11050626,13085,0,1746165875,12782.013781729991,70.42990170000121,53170.23420672 2025-05-02,06:04:37.000,122,11050656,12965,0,1746165876,12781.542240029994,69.95760999000049,53169.66126288 2025-05-02,06:04:38.000,122,11050613,12805,0,1746165877,12781.245842390003,69.35138481000467,53169.09530616001 2025-05-02,06:04:39.000,122,11050640,12965,0,1746165878,12781.414250139998,68.59712790000049,53168.52934944 2025-05-02,06:04:40.000,122,11050687,12925,0,1746165879,12781.97336386999,67.87106751000101,53168.01928968001 2025-05-02,06:04:41.000,122,11050663,12845,0,1746165880,12782.532477599998,67.34238275999815,53167.5022428 2025-05-02,06:04:42.000,122,11050665,12805,0,1746165881,12782.902974649995,67.06746669000131,53166.96423456001 2025-05-02,06:04:43.000,122,11050633,12965,0,1746165882,12783.07138239999,66.84189452999999,53166.49609752 2025-05-02,06:04:44.000,122,11050675,13005,0,1746165883,12783.13200918999,66.67271541000082,53165.90219232 2025-05-02,06:04:45.000,122,11050677,12965,0,1746165884,12783.09159132999,66.42599586000142,53165.37815832001 2025-05-02,06:04:46.000,122,11050620,12845,0,1746165885,12783.185899669996,66.03829371000029,53164.90303416001 2025-05-02,06:04:47.000,122,11050630,12645,0,1746165886,12783.590078269997,65.55190374000085,53164.43489712 2025-05-02,06:04:48.000,122,11050597,12845,0,1746165887,12784.23676403,65.03026812000462,53164.022657040005 2025-05-02,06:04:49.000,122,11050616,13125,0,1746165888,12785.024912299989,64.62141857999814,53163.6243912 2025-05-02,06:04:50.000,122,11050596,13165,0,1746165889,12785.927577839997,64.16322513000341,53163.254073840006 2025-05-02,06:04:51.000,122,11050648,12725,0,1746165890,12786.931288029991,63.61339299000247,53162.93965344001 2025-05-02,06:04:52.000,122,11050640,12965,0,1746165891,12787.82721725999,63.09880649999832,53162.66016864 2025-05-02,06:04:53.000,122,11050663,12645,0,1746165892,12788.467166709997,62.67585870000039,53162.415619440006 2025-05-02,06:04:54.000,122,11050604,13285,0,1746165893,12788.95218103,62.1471739500048,53162.129147520005 2025-05-02,06:04:55.000,122,11050615,12885,0,1746165894,12789.369832249991,61.81586483999854,53161.912546800006 2025-05-02,06:04:56.000,122,11050629,12885,0,1746165895,12789.686438819997,61.46340834000148,53161.64004912 2025-05-02,06:04:57.000,122,11050609,12965,0,1746165896,12789.989572769999,61.05455880000227,53161.44440976 2025-05-02,06:04:58.000,122,11050651,12925,0,1746165897,12790.37354244,60.6386601300037,53161.21383480001 2025-05-02,06:04:59.000,122,11050615,13045,0,1746165898,12790.797929970002,60.3919405800043,53160.98325984 2025-05-02,06:05:00.000,122,11050624,12845,0,1746165899,12791.114536539993,60.321449280003435,53160.857491680006 2025-05-02,06:05:01.000,122,11050623,12845,0,1746165900,12791.458088349995,60.321449280003435,53160.619929600005 2025-05-02,06:05:02.000,122,11050614,12685,0,1746165901,12791.895948500001,60.4271862300011,53160.41730312 2025-05-02,06:05:03.000,122,11050623,12885,0,1746165902,12792.394435439994,60.41308797000238,53160.25659936001 2025-05-02,06:05:04.000,122,11050640,13005,0,1746165903,12793.142165849997,60.39898971000366,53160.08192136 2025-05-02,06:05:05.000,122,11050618,12965,0,1746165904,12794.01114984,60.46948101000453,53160.0260244 2025-05-02,06:05:06.000,122,11050649,13085,0,1746165905,12794.880133829989,60.57521796000219,53159.87230776001 2025-05-02,06:05:07.000,122,11050650,13125,0,1746165906,12795.796271990002,60.70915143000457,53159.85833352 2025-05-02,06:05:08.000,122,11050610,13285,0,1746165907,12796.476639299995,60.82898664000095,53159.76750096 2025-05-02,06:05:09.000,122,11050633,12805,0,1746165908,12796.968389929993,60.8853796800031,53159.70461688001 2025-05-02,06:05:10.000,122,11050645,12885,0,1746165909,12797.392777459994,60.83603577000031,53159.67666840001 2025-05-02,06:05:11.000,122,11050644,12925,0,1746165910,12797.796956059996,60.8853796800031,53159.62775856 2025-05-02,06:05:12.000,122,11050628,13165,0,1746165911,12798.052935840002,60.97701837000204,53159.58583584001 2025-05-02,06:05:13.000,122,11050644,13125,0,1746165912,12798.443641819998,60.94177271999797,53159.52295176 2025-05-02,06:05:14.000,122,11050661,13125,0,1746165913,12798.94212875999,60.75144621000072,53159.52295176 2025-05-02,06:05:15.000,122,11050662,13125,0,1746165914,12799.305889499992,60.554070570004114,53159.63474568001 2025-05-02,06:05:16.000,122,11050604,13125,0,1746165915,12799.656177619989,60.328498410002794,53159.66968128 2025-05-02,06:05:17.000,122,11050665,12965,0,1746165916,12800.013202049995,60.053582339998684,53159.71859112 2025-05-02,06:05:18.000,122,11050667,12845,0,1746165917,12800.356753859996,59.694076710002264,53159.879294880004 2025-05-02,06:05:19.000,122,11050618,13205,0,1746165918,12800.808086629993,59.235883260000264,53160.03301152 2025-05-02,06:05:20.000,122,11050687,12845,0,1746165919,12801.373936669996,58.601461559999734,53160.30550920001 2025-05-02,06:05:21.000,122,11050607,12965,0,1746165920,12802.101458149999,57.94589247000113,53160.56403264001 2025-05-02,06:05:22.000,122,11050613,13005,0,1746165921,12802.963705829992,57.35376555000403,53160.857491680006 2025-05-02,06:05:23.000,122,11050613,12645,0,1746165922,12803.79900826999,56.75458950000029,53161.27671888 2025-05-02,06:05:24.000,122,11050612,12925,0,1746165923,12804.405276169993,56.16951171000255,53161.61908776001 2025-05-02,06:05:25.000,122,11050617,12765,0,1746165924,12805.220369679992,55.457549580001796,53162.07325056001 2025-05-02,06:05:26.000,122,11050626,13125,0,1746165925,12806.06240843,54.8513243999987,53162.49247776 2025-05-02,06:05:27.000,122,11050585,12725,0,1746165926,12806.554159059997,54.470671380004205,53162.967601920005 2025-05-02,06:05:28.000,122,11050610,12965,0,1746165927,12806.567631680002,54.11116575000051,53163.38682912 2025-05-02,06:05:29.000,122,11050618,12965,0,1746165928,12806.614785849997,53.66002142999787,53163.7641336 2025-05-02,06:05:30.000,122,11050635,12885,0,1746165929,12806.695621569997,53.2441227599993,53164.12746384 2025-05-02,06:05:31.000,122,11050622,12765,0,1746165930,12806.661940019992,52.8634697400048,53164.54669104001 2025-05-02,06:05:32.000,122,11050591,12805,0,1746165931,12806.399223929991,52.60970105999877,53164.97290536001 2025-05-02,06:05:33.000,122,11050632,12845,0,1746165932,12805.867055439994,52.518062369999825,53165.28732576001 2025-05-02,06:05:34.000,122,11050628,12885,0,1746165933,12805.139533959991,52.41232542000216,53165.57379768001 2025-05-02,06:05:35.000,122,11050669,13205,0,1746165934,12804.331176760003,52.47576759000367,53165.90917944001 2025-05-02,06:05:36.000,122,11050597,12725,0,1746165935,12803.64407314,52.70838888000435,53166.16770288 2025-05-02,06:05:37.000,122,11050603,13005,0,1746165936,12803.152322509988,53.025599730004615,53166.40526496 2025-05-02,06:05:38.000,122,11050660,12925,0,1746165937,12802.788561770001,53.42035100999783,53166.705711120005 2025-05-02,06:05:39.000,122,11050619,12885,0,1746165938,12802.370910549995,53.86444620000111,53166.873402000005 2025-05-02,06:05:40.000,122,11050610,12805,0,1746165939,12802.148612319994,54.09706749000179,53167.159873920005 2025-05-02,06:05:41.000,122,11050652,12645,0,1746165940,12801.885896229993,54.2591974800016,53167.425384480004 2025-05-02,06:05:42.000,122,11050624,13005,0,1746165941,12801.744433719992,54.28034486999968,53167.66993368 2025-05-02,06:05:43.000,122,11050645,12885,0,1746165942,12801.838742059997,54.23100096000417,53167.83762456 2025-05-02,06:05:44.000,122,11050669,12845,0,1746165943,12802.013886119988,54.17460792000202,53168.12409648 2025-05-02,06:05:45.000,122,11050631,12925,0,1746165944,12802.182293869999,54.047723579999,53168.43851688 2025-05-02,06:05:46.000,122,11050669,12885,0,1746165945,12802.36417424,53.93493750000198,53168.766911520004 2025-05-02,06:05:47.000,122,11050666,13125,0,1746165946,12802.411328409995,53.71641447000002,53169.1092804 2025-05-02,06:05:48.000,122,11050606,12765,0,1746165947,12802.58647247,53.427400140004465,53169.437675040004 2025-05-02,06:05:49.000,122,11050637,12685,0,1746165948,12802.768352840001,53.17363145999843,53169.80100528 2025-05-02,06:05:50.000,122,11050657,12965,0,1746165949,12803.071486790002,52.8987153900016,53170.18529688 2025-05-02,06:05:51.000,122,11050675,12605,0,1746165950,12803.354411809989,52.67314323000028,53170.62548544001 2025-05-02,06:05:52.000,122,11050682,12805,0,1746165951,12803.49587431999,52.511013240000466,53171.016764160006 2025-05-02,06:05:53.000,122,11050621,12885,0,1746165952,12803.4824017,52.348883250000654,53171.45695272 2025-05-02,06:05:54.000,122,11050648,12685,0,1746165953,12803.381357049999,52.12331108999933,53171.81329584 2025-05-02,06:05:55.000,122,11050639,12565,0,1746165954,12803.078223099998,51.86954241000058,53172.19758744 2025-05-02,06:05:56.000,122,11050662,13085,0,1746165955,12802.653835569996,51.749707200004195,53172.55393056 2025-05-02,06:05:57.000,122,11050658,13165,0,1746165956,12802.027358739993,51.62282286000118,53172.910273680005 2025-05-02,06:05:58.000,122,11050678,12645,0,1746165957,12801.38067297999,51.49593851999816,53173.196745600006 2025-05-02,06:05:59.000,122,11050656,12805,0,1746165958,12800.855240799989,51.249218969998765,53173.47623040001 2025-05-02,06:06:00.000,122,11050598,12885,0,1746165959,12800.478007439997,50.98840116000065,53173.81161216001 2025-05-02,06:06:01.000,122,11050598,12845,0,1746165960,12800.329808620001,50.57250249000208,53174.16096816 2025-05-02,06:06:02.000,122,11050629,12645,0,1746165961,12800.370226480001,50.05791599999793,53174.37756888 2025-05-02,06:06:03.000,122,11050600,12965,0,1746165962,12800.612733640002,49.5362803800017,53174.71993776 2025-05-02,06:06:04.000,122,11050617,12885,0,1746165963,12801.010175929994,49.021693890004826,53175.00640968 2025-05-02,06:06:05.000,122,11050642,12765,0,1746165964,12801.609707520001,48.41546871000173,53175.38371416 2025-05-02,06:06:06.000,122,11050656,12525,0,1746165965,12802.35743792999,47.80924352999864,53175.73307016001 2025-05-02,06:06:07.000,122,11050649,12845,0,1746165966,12803.159058819998,47.259411389997695,53176.15928448001 2025-05-02,06:06:08.000,122,11050598,12885,0,1746165967,12803.980888639991,46.80121794000297,53176.64139576001 2025-05-02,06:06:09.000,122,11050615,12845,0,1746165968,12804.97786251999,46.39236840000376,53177.01171312 2025-05-02,06:06:10.000,122,11050608,13205,0,1746165969,12806.13650783999,45.9623714699992,53177.47985016001 2025-05-02,06:06:11.000,122,11050659,13125,0,1746165970,12807.28168054,45.624013230000855,53177.989909920005 2025-05-02,06:06:12.000,122,11050624,12605,0,1746165971,12808.25170917999,45.33499889999803,53178.506956799996 2025-05-02,06:06:13.000,122,11050615,12765,0,1746165972,12808.952285419997,44.96844414000225,53179.00304232 2025-05-02,06:06:14.000,122,11050630,12885,0,1746165973,12809.342991399993,44.594840249999834,53179.47117936001 2025-05-02,06:06:15.000,122,11050645,12565,0,1746165974,12809.61244379999,44.34107157000108,53179.85547096001 2025-05-02,06:06:16.000,122,11050593,12925,0,1746165975,12810.131139669997,44.27058027000021,53180.29565952 2025-05-02,06:06:17.000,122,11050699,13045,0,1746165976,12810.548790889989,44.355169829999795,53180.65898976 2025-05-02,06:06:18.000,122,11050624,12765,0,1746165977,12810.865397459995,44.644184160002624,53180.96642304 2025-05-02,06:06:19.000,122,11050622,12805,0,1746165978,12811.330202849997,45.06008283000119,53181.26686920001 2025-05-02,06:06:20.000,122,11050666,12925,0,1746165979,12811.700699899993,45.447784980002325,53181.560328240004 2025-05-02,06:06:21.000,122,11050643,12885,0,1746165980,12812.003833849994,45.69450453000172,53181.895710000004 2025-05-02,06:06:22.000,122,11050653,12645,0,1746165981,12812.165505289995,46.01876451000135,53182.231091760004 2025-05-02,06:06:23.000,122,11050614,12885,0,1746165982,12812.13856005,46.498105350001424,53182.53852504001 2025-05-02,06:06:24.000,122,11050655,12845,0,1746165983,12812.003833849994,47.03383923000365,53182.79704848001 2025-05-02,06:06:25.000,122,11050690,12885,0,1746165984,12811.97688861,47.37219747000199,53183.09749464 2025-05-02,06:06:26.000,122,11050675,12885,0,1746165985,12812.084669569995,47.56252397999924,53183.43986352 2025-05-02,06:06:27.000,122,11050639,12885,0,1746165986,12812.2396047,47.7810470100012,53183.71236120001 2025-05-02,06:06:28.000,122,11050647,12565,0,1746165987,12812.414748759991,47.999570040003164,53184.04774296001 2025-05-02,06:06:29.000,122,11050601,12765,0,1746165988,12812.583156510002,48.21104393999849,53184.362163360005 2025-05-02,06:06:30.000,122,11050648,12805,0,1746165989,12812.596629129992,48.295633499998075,53184.63466104 2025-05-02,06:06:31.000,122,11050679,12765,0,1746165990,12812.623574370002,48.352026540000224,53184.88619736001 2025-05-02,06:06:32.000,122,11050637,12885,0,1746165991,12812.515793409992,48.26038785000128,53185.151707920006 2025-05-02,06:06:33.000,122,11050594,12725,0,1746165992,12812.25981363,48.168749160002335,53185.45215408 2025-05-02,06:06:34.000,122,11050618,13165,0,1746165993,12811.99709754,48.07006134000403,53185.71067752 2025-05-02,06:06:35.000,122,11050566,13085,0,1746165994,12811.626600490003,48.00661917000252,53185.8783684 2025-05-02,06:06:36.000,122,11050653,13005,0,1746165995,12811.155058789991,47.943177000001015,53186.10894336001 2025-05-02,06:06:37.000,122,11050680,12965,0,1746165996,12810.508373029988,47.73170309999841,53186.29759560001 2025-05-02,06:06:38.000,122,11050610,12805,0,1746165997,12809.78085155,47.44973790000222,53186.48624784001 2025-05-02,06:06:39.000,122,11050595,12925,0,1746165998,12808.965758040002,47.118428790003236,53186.58406752001 2025-05-02,06:06:40.000,122,11050687,12605,0,1746165999,12808.083301429993,46.81531620000169,53186.660925840006 2025-05-02,06:06:41.000,122,11050678,12725,0,1746166000,12807.025700759994,46.39236840000376,53186.758745520005 2025-05-02,06:06:42.000,122,11050634,12885,0,1746166001,12805.98157271,46.025813640000706,53186.786694 2025-05-02,06:06:43.000,122,11050630,12645,0,1746166002,12804.870081559995,45.624013230000855,53186.74477128 2025-05-02,06:06:44.000,122,11050671,12925,0,1746166003,12803.812480889996,45.19401630000357,53186.660925840006 2025-05-02,06:06:45.000,122,11050585,12965,0,1746166004,12802.889606420002,44.84860892999859,53186.58406752001 2025-05-02,06:06:46.000,122,11050583,12725,0,1746166005,12802.101458149999,44.580741990001115,53186.472273600004 2025-05-02,06:06:47.000,122,11050666,12725,0,1746166006,12801.212265229995,44.47500504000345,53186.325544080006 2025-05-02,06:06:48.000,122,11050591,12965,0,1746166007,12800.10751039,44.44680851999874,53186.09496912 2025-05-02,06:06:49.000,122,11050631,12965,0,1746166008,12799.097063889996,44.33402244000172,53185.90631688 2025-05-02,06:06:50.000,122,11050602,12965,0,1746166009,12798.349333479993,44.27058027000021,53185.71766464 2025-05-02,06:06:51.000,122,11050628,12885,0,1746166010,12797.66896617,44.171892450001906,53185.466128320004 2025-05-02,06:06:52.000,122,11050594,12965,0,1746166011,12796.988598859993,44.25648201000149,53185.20760488 2025-05-02,06:06:53.000,122,11050635,12765,0,1746166012,12796.557475019996,44.404513740002585,53185.039914 2025-05-02,06:06:54.000,122,11050601,13165,0,1746166013,12796.314967859995,44.319924180003,53184.82331328 2025-05-02,06:06:55.000,122,11050593,13045,0,1746166014,12796.052251769994,44.185990710000624,53184.648635280006 2025-05-02,06:06:56.000,122,11050592,12765,0,1746166015,12795.850162469993,44.05205723999825,53184.43902168 2025-05-02,06:06:57.000,122,11050656,13205,0,1746166016,12795.769326749993,43.939271160001226,53184.32024064 2025-05-02,06:06:58.000,122,11050594,12805,0,1746166017,12795.863635089998,43.75599378000334,53184.194472480005 2025-05-02,06:06:59.000,122,11050600,13125,0,1746166018,12795.904052949998,43.544519880000735,53184.13857552001 2025-05-02,06:07:00.000,122,11050636,12925,0,1746166019,12795.917525569988,43.311898590000055,53184.0617172 2025-05-02,06:07:01.000,122,11050657,12885,0,1746166020,12795.951207119993,43.02993339000386,53184.08966568001 2025-05-02,06:07:02.000,122,11050649,12765,0,1746166021,12796.079197009989,42.76911557999847,53184.08267856 2025-05-02,06:07:03.000,122,11050636,12885,0,1746166022,12796.38233095999,42.38846256000397,53184.15953688 2025-05-02,06:07:04.000,122,11050657,12885,0,1746166023,12796.853872660002,41.97256388999813,53184.25036944 2025-05-02,06:07:05.000,122,11050627,12805,0,1746166024,12797.251314949994,41.634205649999785,53184.35517624001 2025-05-02,06:07:06.000,122,11050624,12965,0,1746166025,12797.62181199999,41.25355262999801,53184.46697016 2025-05-02,06:07:07.000,122,11050609,13005,0,1746166026,12797.924945949992,40.92929264999839,53184.599725440006 2025-05-02,06:07:08.000,122,11050593,12765,0,1746166027,12798.174189420002,40.647327450002194,53184.71850648001 2025-05-02,06:07:09.000,122,11050586,12925,0,1746166028,12798.497532299989,40.33011660000193,53184.80933904001 2025-05-02,06:07:10.000,122,11050647,12965,0,1746166029,12798.90844721,40.062249660004454,53184.89318448 2025-05-02,06:07:11.000,122,11050632,12805,0,1746166030,12799.258735329997,39.87192314999993,53184.935107200006 2025-05-02,06:07:12.000,122,11050638,12765,0,1746166031,12799.582078209998,39.787333590000344,53184.963055680004 2025-05-02,06:07:13.000,122,11050658,12765,0,1746166032,12799.88521216,39.85782489000121,53185.032926880005 2025-05-02,06:07:14.000,122,11050621,13085,0,1746166033,12800.282654449991,39.956512709999515,53184.99100416 2025-05-02,06:07:15.000,122,11050623,12845,0,1746166034,12800.558843159997,39.91421793000336,53185.039914 2025-05-02,06:07:16.000,122,11050581,13285,0,1746166035,12800.909131279994,39.97061096999823,53185.1097852 2025-05-02,06:07:17.000,122,11050614,12765,0,1746166036,12801.414354529996,40.25962530000106,53185.16568216 2025-05-02,06:07:18.000,122,11050611,12925,0,1746166037,12802.23618434999,40.43585354999959,53185.29145032001 2025-05-02,06:07:19.000,122,11050635,13085,0,1746166038,12803.212949299988,40.50634485000046,53185.47311544 2025-05-02,06:07:20.000,122,11050583,12965,0,1746166039,12804.257077349997,40.39355877000344,53185.69670328001 2025-05-02,06:07:21.000,122,11050669,12965,0,1746166040,12805.247314920001,40.13979009000468,53185.97618808 2025-05-02,06:07:22.000,122,11050668,12925,0,1746166041,12806.16345308,39.730940549998195,53186.29060848 2025-05-02,06:07:23.000,122,11050643,13005,0,1746166042,12806.816875149998,39.41372969999793,53186.61201600001 2025-05-02,06:07:24.000,122,11050617,12725,0,1746166043,12807.207581129995,39.3502875300037,53186.88451368 2025-05-02,06:07:25.000,122,11050614,12805,0,1746166044,12807.42314305,39.589957950003736,53187.1709856 2025-05-02,06:07:26.000,122,11050621,12605,0,1746166045,12807.54439663,39.92126706000272,53187.44348328001 2025-05-02,06:07:27.000,122,11050658,12885,0,1746166046,12807.800376409992,40.4006079000028,53187.74392944 2025-05-02,06:07:28.000,122,11050640,12885,0,1746166047,12808.116982979998,40.73191701000178,53188.09328544001 2025-05-02,06:07:29.000,122,11050611,12885,0,1746166048,12808.42011693,41.0914226399982,53188.35180888 2025-05-02,06:07:30.000,122,11050677,12765,0,1746166049,12808.608733609995,41.457977400001255,53188.64526792001 2025-05-02,06:07:31.000,122,11050628,12965,0,1746166050,12809.039857449992,41.78223738000088,53188.889817120005 2025-05-02,06:07:32.000,122,11050632,12845,0,1746166051,12809.49119021999,42.16993953000201,53189.18327616 2025-05-02,06:07:33.000,122,11050663,13005,0,1746166052,12809.807796789995,42.5646908100025,53189.46276096001 2025-05-02,06:07:34.000,122,11050606,13125,0,1746166053,12810.326492660002,43.00173686999915,53189.69333592 2025-05-02,06:07:35.000,122,11050618,13125,0,1746166054,12810.97317841999,43.403537279999,53190.014743440006 2025-05-02,06:07:36.000,122,11050606,12845,0,1746166055,12811.660282039993,43.97451680999802,53190.25929264 2025-05-02,06:07:37.000,122,11050658,12845,0,1746166056,12812.25307731999,44.43975938999938,53190.5248032 2025-05-02,06:07:38.000,122,11050648,12845,0,1746166057,12812.738091639992,44.90500197000074,53190.797300879996 2025-05-02,06:07:39.000,122,11050667,12765,0,1746166058,12813.027752969989,45.41958846000489,53191.06281144001 2025-05-02,06:07:40.000,122,11050660,12605,0,1746166059,12813.074907139999,45.88483103999897,53191.3632576 2025-05-02,06:07:41.000,122,11050586,13125,0,1746166060,12812.852608909998,46.06810842000414,53191.572871200005 2025-05-02,06:07:42.000,122,11050644,12605,0,1746166061,12812.31370410999,46.23023841000395,53191.75453632 2025-05-02,06:07:43.000,122,11050639,12845,0,1746166062,12811.869107649989,46.39941753000312,53191.92921432001 2025-05-02,06:07:44.000,122,11050665,12885,0,1746166063,12811.471665359997,46.59679316999973,53192.0619696 2025-05-02,06:07:45.000,122,11050631,12885,0,1746166064,12811.148322479996,46.74482490000082,53192.25062184 2025-05-02,06:07:46.000,122,11050631,13005,0,1746166065,12810.966442109995,46.956298800003424,53192.38337712001 2025-05-02,06:07:47.000,122,11050654,13285,0,1746166066,12810.582472439994,47.19596922000346,53192.49517104 2025-05-02,06:07:48.000,122,11050643,13125,0,1746166067,12809.83474202999,47.50613094000437,53192.52311952001 2025-05-02,06:07:49.000,122,11050657,12805,0,1746166068,12808.878186009992,47.80924352999864,53192.54408088 2025-05-02,06:07:50.000,122,11050623,12765,0,1746166069,12807.834057959997,47.992520910003805,53192.49517104 2025-05-02,06:07:51.000,122,11050643,12885,0,1746166070,12806.904447179993,48.13350350999826,53192.39735136 2025-05-02,06:07:52.000,122,11050693,12925,0,1746166071,12806.28470666,48.26038785000128,53192.292544560005 2025-05-02,06:07:53.000,122,11050617,12725,0,1746166072,12805.617811969998,48.31678089000343,53192.173763520004 2025-05-02,06:07:54.000,122,11050637,12525,0,1746166073,12804.87681786999,48.23219133000384,53192.08293096 2025-05-02,06:07:55.000,122,11050632,12565,0,1746166074,12803.67775468999,48.07711047000339,53191.94318856 2025-05-02,06:07:56.000,122,11050658,13005,0,1746166075,12802.6066814,47.64711353999883,53191.76851056 2025-05-02,06:07:57.000,122,11050631,13085,0,1746166076,12801.717488479997,47.10433053000452,53191.551909840004 2025-05-02,06:07:58.000,122,11050617,13085,0,1746166077,12800.875449729989,46.58269491000101,53191.42614168001 2025-05-02,06:07:59.000,122,11050634,13085,0,1746166078,12800.053619909995,46.300729710004816,53191.19556672 2025-05-02,06:08:00.000,122,11050667,12445,0,1746166079,12799.036437099996,45.905978430004325,53191.03486296 2025-05-02,06:08:01.000,122,11050706,13085,0,1746166080,12797.891264400001,45.52532541000255,53190.86717208 2025-05-02,06:08:02.000,122,11050675,12805,0,1746166081,12796.752828010001,45.19401630000357,53190.629609999996 2025-05-02,06:08:03.000,122,11050663,12805,0,1746166082,12796.058988079989,45.01778804999776,53190.42698352 2025-05-02,06:08:04.000,122,11050652,12925,0,1746166083,12795.452720180001,45.14467239000078,53190.18942144 2025-05-02,06:08:05.000,122,11050623,12605,0,1746166084,12794.671308219993,45.51122715000383,53189.93788512001 2025-05-02,06:08:06.000,122,11050613,12765,0,1746166085,12794.00441352999,45.976469729997916,53189.67237456001 2025-05-02,06:08:07.000,122,11050612,13085,0,1746166086,12793.586762309998,46.434663179999916,53189.42782536 2025-05-02,06:08:08.000,122,11050664,12605,0,1746166087,12793.303837289997,47.10433053000452,53189.21821176001 2025-05-02,06:08:09.000,122,11050609,12925,0,1746166088,12793.128693229992,47.766948750002484,53189.008598160006 2025-05-02,06:08:10.000,122,11050684,13045,0,1746166089,12792.95354917,48.119405249999545,53188.771036080005 2025-05-02,06:08:11.000,122,11050635,12805,0,1746166090,12792.657151529995,48.168749160002335,53188.61731944001 2025-05-02,06:08:12.000,122,11050647,12365,0,1746166091,12792.535897949994,47.999570040003164,53188.435654320005 2025-05-02,06:08:13.000,122,11050633,12605,0,1746166092,12792.360753889989,47.703506580000976,53188.34482176 2025-05-02,06:08:14.000,122,11050639,12925,0,1746166093,12792.104774109997,47.534327460001805,53188.21206648001 2025-05-02,06:08:15.000,122,11050618,12725,0,1746166094,12792.124983039997,47.315804429999844,53188.100272560005 2025-05-02,06:08:16.000,122,11050620,12965,0,1746166095,12792.286654479998,47.03383923000365,53188.051362720005 2025-05-02,06:08:17.000,122,11050596,12605,0,1746166096,12792.428116989999,46.68843185999867,53188.01642712 2025-05-02,06:08:18.000,122,11050634,12965,0,1746166097,12792.50221639999,46.547449260004214,53187.94655592001 2025-05-02,06:08:19.000,122,11050631,12925,0,1746166098,12792.818822969995,46.46285970000463,53187.94655592001 2025-05-02,06:08:20.000,122,11050604,12605,0,1746166099,12793.324046219997,46.32892623000225,53187.95354304001 2025-05-02,06:08:21.000,122,11050619,12685,0,1746166100,12793.600234929989,46.22318928000459,53187.91162032 2025-05-02,06:08:22.000,122,11050621,12685,0,1746166101,12793.734961129994,45.95532233999984,53187.96751728 2025-05-02,06:08:23.000,122,11050652,12885,0,1746166102,12793.640652789989,45.48303062999912,53188.002452880006 2025-05-02,06:08:24.000,122,11050633,13045,0,1746166103,12793.68107064999,44.95434588000353,53187.98847864 2025-05-02,06:08:25.000,122,11050617,12765,0,1746166104,12793.674334339994,44.51729981999961,53188.02341424001 2025-05-02,06:08:26.000,122,11050586,12685,0,1746166105,12793.72148850999,44.04500810999889,53188.149182400004 2025-05-02,06:08:27.000,122,11050592,12445,0,1746166106,12793.72148850999,43.67845335000311,53188.15616952 2025-05-02,06:08:28.000,122,11050620,13005,0,1746166107,12793.391409319993,43.537470750001376,53188.24001496001 2025-05-02,06:08:29.000,122,11050587,13005,0,1746166108,12793.431827179993,43.48107770999923,53188.30988616001 2025-05-02,06:08:30.000,122,11050606,13045,0,1746166109,12793.896632569995,43.593863790003525,53188.42866720001 2025-05-02,06:08:31.000,122,11050604,13205,0,1746166110,12794.314283790001,43.819435950004845,53188.59635808001 2025-05-02,06:08:32.000,122,11050598,12765,0,1746166111,12794.455746300002,44.122548539999116,53188.64526792001 2025-05-02,06:08:33.000,122,11050630,13005,0,1746166112,12794.435537370002,44.49615243000153,53188.8478944 2025-05-02,06:08:34.000,122,11050588,13005,0,1746166113,12794.462482609997,44.89795284000138,53189.00161104001 2025-05-02,06:08:35.000,122,11050612,12885,0,1746166114,12794.886870139999,45.215163690001646,53189.176289040006 2025-05-02,06:08:36.000,122,11050636,12965,0,1746166115,12795.365148149991,45.454834110001684,53189.39987688 2025-05-02,06:08:37.000,122,11050663,12765,0,1746166116,12795.506610659992,45.53942367000127,53189.58852912 2025-05-02,06:08:38.000,122,11050615,12765,0,1746166117,12795.479665419996,45.29270412000187,53189.78416848 2025-05-02,06:08:39.000,122,11050638,12925,0,1746166118,12795.344939219991,44.869756320003944,53189.92391088 2025-05-02,06:08:40.000,122,11050654,12765,0,1746166119,12795.23042195,44.37631721999787,53190.161472960004 2025-05-02,06:08:41.000,122,11050655,12725,0,1746166120,12794.98117847999,43.819435950004845,53190.3850608 2025-05-02,06:08:42.000,122,11050654,12805,0,1746166121,12794.913815379994,43.33304597999813,53190.60864864001 2025-05-02,06:08:43.000,122,11050584,12765,0,1746166122,12795.035068959995,42.93124556999828,53190.853197840006 2025-05-02,06:08:44.000,122,11050641,12965,0,1746166123,12795.115904679995,42.62813298000401,53191.19556672 2025-05-02,06:08:45.000,122,11050655,12885,0,1746166124,12795.31125767,42.29682386999775,53191.572871200005 2025-05-02,06:08:46.000,122,11050656,12765,0,1746166125,12795.789535679993,42.036006059999636,53191.887291600004 2025-05-02,06:08:47.000,122,11050620,12725,0,1746166126,12796.254341069995,41.75404086000344,53192.201712 2025-05-02,06:08:48.000,122,11050622,12925,0,1746166127,12796.678728599996,41.44387914000254,53192.6558748 2025-05-02,06:08:49.000,122,11050642,12885,0,1746166128,12796.847136349992,41.0914226399982,53193.082089120006 2025-05-02,06:08:50.000,122,11050654,12885,0,1746166129,12796.732619080001,40.34421486000065,53193.48734208001 2025-05-02,06:08:51.000,122,11050636,13165,0,1746166130,12796.826927419992,39.50536839000415,53193.86464656001 2025-05-02,06:08:52.000,122,11050672,12765,0,1746166131,12797.37930483999,38.927339729998494,53194.29086088 2025-05-02,06:08:53.000,122,11050656,12805,0,1746166132,12798.093353700002,38.58898149000015,53194.72406232 2025-05-02,06:08:54.000,122,11050681,12845,0,1746166133,12798.369542409993,38.729964090001886,53195.143289520005 2025-05-02,06:08:55.000,122,11050654,12965,0,1746166134,12798.106826319992,39.02602755000407,53195.4856584 2025-05-02,06:08:56.000,122,11050645,12765,0,1746166135,12797.77001082,39.25159970999812,53195.84200152 2025-05-02,06:08:57.000,122,11050644,13085,0,1746166136,12798.234816210002,39.138813630001096,53196.149434800005 2025-05-02,06:08:58.000,122,11050633,13125,0,1746166137,12799.164426989992,38.9907819,53196.4638552 2025-05-02,06:08:59.000,122,11050627,13005,0,1746166138,12799.972784189995,39.13176450000174,53196.79923696 2025-05-02,06:09:00.000,122,11050667,12925,0,1746166139,12800.14792825,39.322091009998985,53197.04378616 2025-05-02,06:09:01.000,122,11050662,12925,0,1746166140,12800.18834611,39.3502875300037,53197.3372452 2025-05-02,06:09:02.000,122,11050639,13125,0,1746166141,12800.370226480001,39.329140139998344,53197.53288456001 2025-05-02,06:09:03.000,122,11050599,12965,0,1746166142,12800.403908029992,39.39963143999921,53197.71454968 2025-05-02,06:09:04.000,122,11050632,12725,0,1746166143,12800.00646574,39.554712299999665,53198.0010216 2025-05-02,06:09:05.000,122,11050635,12885,0,1746166144,12799.332834740002,39.86487402000057,53198.23858368 2025-05-02,06:09:06.000,122,11050655,13005,0,1746166145,12798.86129303999,39.9424144500008,53198.40627456 2025-05-02,06:09:07.000,122,11050664,12805,0,1746166146,12798.551422779994,39.98470923000423,53198.65082376 2025-05-02,06:09:08.000,122,11050607,12845,0,1746166147,12798.160716799997,39.98470923000423,53198.79755328 2025-05-02,06:09:09.000,122,11050660,12845,0,1746166148,12797.965363809992,39.963561839998874,53199.07005096001 2025-05-02,06:09:10.000,122,11050611,12765,0,1746166149,12797.74980189,40.07634792000317,53199.286651680006 2025-05-02,06:09:11.000,122,11050622,12965,0,1746166150,12797.298469119989,40.28077268999914,53199.52421376001 2025-05-02,06:09:12.000,122,11050672,13245,0,1746166151,12796.752828010001,40.640278320002835,53199.75478872 2025-05-02,06:09:13.000,122,11050644,12805,0,1746166152,12795.675018410002,40.823555700000725,53199.97837656001 2025-05-02,06:09:14.000,122,11050605,12685,0,1746166153,12794.422064749997,40.70372049000434,53200.09715760001 2025-05-02,06:09:15.000,122,11050679,13045,0,1746166154,12793.236474190002,40.48519746000238,53200.24388712001 2025-05-02,06:09:16.000,122,11050638,12565,0,1746166155,12791.990256839992,40.13979009000468,53200.48144920001 2025-05-02,06:09:17.000,122,11050649,12965,0,1746166156,12790.925919859998,39.58290882000438,53200.628178720006 2025-05-02,06:09:18.000,122,11050641,12805,0,1746166157,12789.807692399998,38.81455365000147,53200.8308052 2025-05-02,06:09:19.000,122,11050643,12725,0,1746166158,12789.03301675,37.84882284000196,53201.075354399996 2025-05-02,06:09:20.000,122,11050654,12765,0,1746166159,12788.642310769988,36.74915856000007,53201.29195512001 2025-05-02,06:09:21.000,122,11050665,13085,0,1746166160,12788.197714310001,35.67064167000353,53201.55746568001 2025-05-02,06:09:22.000,122,11050708,12965,0,1746166161,12787.961943459995,34.754254769999534,53201.76009216 2025-05-02,06:09:23.000,122,11050599,12605,0,1746166162,12787.96867976999,33.7744257000013,53202.00464136 2025-05-02,06:09:24.000,122,11050650,13005,0,1746166163,12788.00909762999,32.90033358000073,53202.32604888001 2025-05-02,06:09:25.000,122,11050621,13005,0,1746166164,12788.285286339997,32.22361710000405,53202.59854656 2025-05-02,06:09:26.000,122,11050661,12965,0,1746166165,12788.99259889,31.497556710004574,53202.87803136001 2025-05-02,06:09:27.000,122,11050665,12965,0,1746166166,12790.19166207,30.778545450004458,53203.171490400004 2025-05-02,06:09:28.000,122,11050598,12805,0,1746166167,12791.660177649996,30.052485059997707,53203.60469184 2025-05-02,06:09:29.000,122,11050629,13085,0,1746166168,12792.360753889989,29.44625988000189,53203.99597056 2025-05-02,06:09:30.000,122,11050668,12645,0,1746166169,12792.165400899998,29.03036121000332,53204.31039096001 2025-05-02,06:09:31.000,122,11050648,12725,0,1746166170,12791.929630049992,28.840034699998796,53204.61782424 2025-05-02,06:09:32.000,122,11050644,12965,0,1746166171,12791.61302348,29.002164689998608,53204.96019312001 2025-05-02,06:09:33.000,122,11050616,12805,0,1746166172,12791.080854989988,29.136098160000984,53205.24666504001 2025-05-02,06:09:34.000,122,11050708,13165,0,1746166173,12790.440905539996,29.009213819997967,53205.46326576001 2025-05-02,06:09:35.000,122,11050655,12845,0,1746166174,12789.747065609998,28.86118209000415,53205.72877632001 2025-05-02,06:09:36.000,122,11050643,12925,0,1746166175,12789.15427033,28.804789050002,53205.973325520004 2025-05-02,06:09:37.000,122,11050605,12725,0,1746166176,12788.9319721,28.494627330001094,53206.23184896001 2025-05-02,06:09:38.000,122,11050649,13165,0,1746166177,12788.871345309999,28.21971126000426,53206.50434664 2025-05-02,06:09:39.000,122,11050663,12765,0,1746166178,12789.02628043999,27.796763459999056,53206.81876704 2025-05-02,06:09:40.000,122,11050671,13005,0,1746166179,12789.450667969992,27.239882189998752,53207.03536776 2025-05-02,06:09:41.000,122,11050628,12765,0,1746166180,12789.969363839999,26.513821799999278,53207.34978816 2025-05-02,06:09:42.000,122,11050699,12645,0,1746166181,12790.595840670001,25.794810539999162,53207.748054 2025-05-02,06:09:43.000,122,11050624,13165,0,1746166182,12791.296416909994,24.99120971999946,53208.24413952001 2025-05-02,06:09:44.000,122,11050616,12725,0,1746166183,12792.172137209993,24.131215860004886,53208.63541824 2025-05-02,06:09:45.000,122,11050655,13005,0,1746166184,12793.209528949992,23.454499380000925,53209.11752952 2025-05-02,06:09:46.000,122,11050676,13165,0,1746166185,12794.273865930001,22.9187654999987,53209.69746048 2025-05-02,06:09:47.000,122,11050689,12805,0,1746166186,12795.16979516,22.411228140001185,53210.29136568 2025-05-02,06:09:48.000,122,11050626,12765,0,1746166187,12796.058988079989,22.065820770003484,53210.885270880004 2025-05-02,06:09:49.000,122,11050686,12605,0,1746166188,12796.496848229996,21.664020360003633,53211.458214720005 2025-05-02,06:09:50.000,122,11050670,13165,0,1746166189,12796.746091699992,21.50189037000382,53212.15692672 2025-05-02,06:09:51.000,122,11050660,13165,0,1746166190,12797.31867804999,21.360907770002086,53212.73685768 2025-05-02,06:09:52.000,122,11050708,12885,0,1746166191,12798.295442999988,21.177630390004197,53213.33775 2025-05-02,06:09:53.000,122,11050648,12685,0,1746166192,12799.231790090002,20.966156490001595,53213.99453928001 2025-05-02,06:09:54.000,122,11050670,12805,0,1746166193,12800.289390760001,20.973205620000954,53214.60241872 2025-05-02,06:09:55.000,122,11050635,12725,0,1746166194,12801.791587890002,21.078942569998617,53215.245233760004 2025-05-02,06:09:56.000,122,11050637,12925,0,1746166195,12803.448720149994,21.191728650002915,53215.89503592 2025-05-02,06:09:57.000,122,11050694,12725,0,1746166196,12805.429195290002,21.2763182100025,53216.61470928 2025-05-02,06:09:58.000,122,11050702,13125,0,1746166197,12807.38272519,21.09304083000461,53217.26451144 2025-05-02,06:09:59.000,122,11050658,12605,0,1746166198,12809.336255089998,21.0648443099999,53218.04008176001 2025-05-02,06:10:00.000,122,11050700,13085,0,1746166199,12811.336939159992,21.2763182100025,53218.85058768 2025-05-02,06:10:01.000,122,11050659,12805,0,1746166200,12813.33088691999,21.565332539998053,53219.6610936 2025-05-02,06:10:02.000,122,11050651,12965,0,1746166201,12815.142954310002,21.896641650004312,53220.513522240006 2025-05-02,06:10:03.000,122,11050653,12885,0,1746166202,12816.941549079995,22.14336120000371,53221.35896376 2025-05-02,06:10:04.000,122,11050724,12845,0,1746166203,12818.969178389998,22.531063350004843,53222.3161992 2025-05-02,06:10:05.000,122,11050675,12965,0,1746166204,12820.976598770001,23.010404189997644,53223.21055056 2025-05-02,06:10:06.000,122,11050624,13045,0,1746166205,12822.478795900002,23.637776759998815,53224.18874736 2025-05-02,06:10:07.000,122,11050703,12805,0,1746166206,12823.556605500002,24.504819750000024,53225.17393128 2025-05-02,06:10:08.000,122,11050584,12965,0,1746166207,12824.526634139991,25.611533160001272,53226.1591152 2025-05-02,06:10:09.000,122,11050669,12885,0,1746166208,12825.67180684,26.71824657000252,53227.14429912001 2025-05-02,06:10:10.000,122,11050634,12845,0,1746166209,12826.64857179,27.7544686800029,53228.09454744 2025-05-02,06:10:11.000,122,11050671,12885,0,1746166210,12827.611864119994,28.76954339999793,53229.1286412 2025-05-02,06:10:12.000,122,11050677,12885,0,1746166211,12828.406748699992,29.742323340004077,53230.13478648 2025-05-02,06:10:13.000,122,11050618,12605,0,1746166212,12829.18142434999,30.729201540001668,53231.16888024001 2025-05-02,06:10:14.000,122,11050649,13125,0,1746166213,12830.131244059994,31.51870410000265,53232.28681944 2025-05-02,06:10:15.000,122,11050619,12925,0,1746166214,12831.249471519994,31.793620169999485,53233.355848800005 2025-05-02,06:10:16.000,122,11050616,12885,0,1746166215,12832.53610672999,31.9205045100025,53234.50173648001 2025-05-02,06:10:17.000,122,11050669,12805,0,1746166216,12833.991149689995,31.730177999997977,53235.703521120005 2025-05-02,06:10:18.000,122,11050651,12765,0,1746166217,12835.33841168999,31.427065410003706,53236.90530576 2025-05-02,06:10:19.000,122,11050683,12925,0,1746166218,12836.49705700999,31.194444120003027,53238.149013120004 2025-05-02,06:10:20.000,122,11050660,12925,0,1746166219,12837.298677899998,31.264935420003894,53239.36477200001 2025-05-02,06:10:21.000,122,11050651,12485,0,1746166220,12838.187870820002,31.52575323000201,53240.545595280004 2025-05-02,06:10:22.000,122,11050641,12885,0,1746166221,12839.359988759992,31.81476756000484,53241.78231552001 2025-05-02,06:10:23.000,122,11050659,12965,0,1746166222,12840.619678729992,32.10378189000039,53242.98410016001 2025-05-02,06:10:24.000,122,11050660,13045,0,1746166223,12842.034303829998,32.075585370002955,53244.24876888001 2025-05-02,06:10:25.000,122,11050626,12845,0,1746166224,12843.75206287999,31.969848419998016,53245.50645048 2025-05-02,06:10:26.000,122,11050652,13045,0,1746166225,12845.382249900002,32.06148711000424,53246.78509344 2025-05-02,06:10:27.000,122,11050642,13125,0,1746166226,12846.945073819988,32.40689448000194,53248.042775040005 2025-05-02,06:10:28.000,122,11050618,12925,0,1746166227,12848.305808439989,32.836891409999225,53249.314430880004 2025-05-02,06:10:29.000,122,11050583,13005,0,1746166228,12849.54528947999,33.33033050999802,53250.57909960001 2025-05-02,06:10:30.000,122,11050590,12805,0,1746166229,12850.629835389998,33.62639397000021,53251.801845600006 2025-05-02,06:10:31.000,122,11050658,12965,0,1746166230,12851.417983660001,33.71803265999915,53252.989656 2025-05-02,06:10:32.000,122,11050626,12725,0,1746166231,12852.030987869999,33.73918005000451,53254.177466400004 2025-05-02,06:10:33.000,122,11050621,12685,0,1746166232,12852.718091490002,33.82376961000409,53255.38623816 2025-05-02,06:10:34.000,122,11050643,12885,0,1746166233,12853.29067784,33.873113519999606,53256.51116448 2025-05-02,06:10:35.000,122,11050655,12605,0,1746166234,12853.809373709992,34.06344003000413,53257.62910368 2025-05-02,06:10:36.000,122,11050617,12805,0,1746166235,12854.52342256999,34.345405230000324,53258.73306864 2025-05-02,06:10:37.000,122,11050653,12685,0,1746166236,12855.473242279993,34.49343696000142,53259.88594344 2025-05-02,06:10:38.000,122,11050592,12765,0,1746166237,12856.463479849997,34.521633479998854,53260.97593416001 2025-05-02,06:10:39.000,122,11050659,13085,0,1746166238,12857.1707924,34.380650880004396,53262.10086048001 2025-05-02,06:10:40.000,122,11050653,13125,0,1746166239,12857.345936459991,34.387700010003755,53263.12098 2025-05-02,06:10:41.000,122,11050644,12965,0,1746166240,12857.27183705,34.64146869000251,53264.11315104001 2025-05-02,06:10:42.000,122,11050641,12765,0,1746166241,12857.339200149996,35.22654648000025,53264.99352816 2025-05-02,06:10:43.000,122,11050646,12765,0,1746166242,12857.911786499993,35.973754259997804,53265.87390528 2025-05-02,06:10:44.000,122,11050634,12805,0,1746166243,12858.881815139997,36.58702857000026,53266.803192240004 2025-05-02,06:10:45.000,122,11050611,13005,0,1746166244,12859.872052710001,36.96063246000267,53267.711517840005 2025-05-02,06:10:46.000,122,11050612,12925,0,1746166245,12860.78145455999,37.468169820000185,53268.61984344001 2025-05-02,06:10:47.000,122,11050607,13285,0,1746166246,12861.77842843999,38.109640650000074,53269.54214328 2025-05-02,06:10:48.000,122,11050611,12725,0,1746166247,12862.829292799994,38.76520973999868,53270.42950752 2025-05-02,06:10:49.000,122,11050626,12765,0,1746166248,12863.691540480002,39.3361892699977,53271.30289752001 2025-05-02,06:10:50.000,122,11050626,12605,0,1746166249,12864.33822623999,39.99175836000359,53272.18327464001 2025-05-02,06:10:51.000,122,11050623,12765,0,1746166250,12864.843449489992,40.79535918000329,53272.95185784001 2025-05-02,06:10:52.000,122,11050638,13285,0,1746166251,12865.099429269998,41.58486174000427,53273.65056984001 2025-05-02,06:10:53.000,122,11050687,12765,0,1746166252,12865.092692959988,42.20518517999881,53274.36325608001 2025-05-02,06:10:54.000,122,11050633,12845,0,1746166253,12864.614414949996,42.92419643999892,53274.96414840001 2025-05-02,06:10:55.000,122,11050652,12725,0,1746166254,12863.779112509998,43.50222510000458,53275.48119528 2025-05-02,06:10:56.000,122,11050620,13045,0,1746166255,12863.193053539995,44.15779419000319,53275.97029368001 2025-05-02,06:10:57.000,122,11050626,12965,0,1746166256,12862.990964239994,44.74287198000093,53276.47336632001 2025-05-02,06:10:58.000,122,11050674,12765,0,1746166257,12863.11895412999,45.172868909998215,53277.02534880001 2025-05-02,06:10:59.000,122,11050613,13125,0,1746166258,12863.273889259995,45.38434281000082,53277.49348584 2025-05-02,06:11:00.000,122,11050611,12645,0,1746166259,12863.193053539995,45.42663759000425,53277.95463576 2025-05-02,06:11:01.000,122,11050665,13005,0,1746166260,12862.950546379994,45.41253932999825,53278.42975992 2025-05-02,06:11:02.000,122,11050635,13125,0,1746166261,12862.950546379994,45.447784980002325,53278.876935600005 2025-05-02,06:11:03.000,122,11050617,13205,0,1746166262,12863.24020770999,45.680406270003004,53279.366034 2025-05-02,06:11:04.000,122,11050655,12885,0,1746166263,12863.570286900002,45.96942059999856,53279.81320968 2025-05-02,06:11:05.000,122,11050611,13125,0,1746166264,12863.731958340002,46.39236840000376,53280.18352704 2025-05-02,06:11:06.000,122,11050635,13045,0,1746166265,12863.698276789997,46.69548098999803,53280.46301184 2025-05-02,06:11:07.000,122,11050613,12925,0,1746166266,12863.752167270002,46.77302141999826,53280.89621328 2025-05-02,06:11:08.000,122,11050587,12885,0,1746166267,12863.859948229998,46.850561849998485,53281.21762080001 2025-05-02,06:11:09.000,122,11050699,13005,0,1746166268,12864.27759944999,46.92810227999871,53281.65082224001 2025-05-02,06:11:10.000,122,11050669,12525,0,1746166269,12864.904076279992,47.00564270999894,53282.07004944 2025-05-02,06:11:11.000,122,11050708,12725,0,1746166270,12865.64507038,47.16072356999939,53282.50325088 2025-05-02,06:11:12.000,122,11050646,12925,0,1746166271,12866.439954959998,47.26646052000433,53282.90850384 2025-05-02,06:11:13.000,122,11050651,12765,0,1746166272,12866.951914519996,47.294657040001766,53283.41157648 2025-05-02,06:11:14.000,122,11050689,12765,0,1746166273,12867.302202639992,47.44973790000222,53283.87971352001 2025-05-02,06:11:15.000,122,11050682,13085,0,1746166274,12867.605336589993,47.82334179000463,53284.312914960006 2025-05-02,06:11:16.000,122,11050664,13005,0,1746166275,12868.319385449991,48.21104393999849,53284.72515504 2025-05-02,06:11:17.000,122,11050649,13165,0,1746166276,12869.437612909991,48.570549570002186,53285.21425344 2025-05-02,06:11:18.000,122,11050634,12725,0,1746166277,12870.697302879991,48.81726912000158,53285.67540336001 2025-05-02,06:11:19.000,122,11050627,12925,0,1746166278,12871.606704729995,49.23316779000015,53286.15052752001 2025-05-02,06:11:20.000,122,11050669,12445,0,1746166279,12872.037828569992,49.98742470000434,53286.71648424 2025-05-02,06:11:21.000,122,11050671,12765,0,1746166280,12872.159082149992,50.72758335000253,53287.25449248001 2025-05-02,06:11:22.000,122,11050703,12925,0,1746166281,12872.138873219992,51.41134895999858,53287.645771200005 2025-05-02,06:11:23.000,122,11050597,12765,0,1746166282,12872.287072040002,52.18675326000084,53288.04403704001 2025-05-02,06:11:24.000,122,11050660,13125,0,1746166283,12872.543051819994,52.976255820001825,53288.40736728001 2025-05-02,06:11:25.000,122,11050661,12885,0,1746166284,12872.77208635999,53.829200550004316,53288.770697520005 2025-05-02,06:11:26.000,122,11050650,12685,0,1746166285,12872.95396672999,54.2944431299984,53289.05018232001 2025-05-02,06:11:27.000,122,11050671,13245,0,1746166286,12873.095429239991,54.73853832000168,53289.41351256001 2025-05-02,06:11:28.000,122,11050606,12605,0,1746166287,12873.223419130001,55.04165091000323,53289.776842800005 2025-05-02,06:11:29.000,122,11050663,12725,0,1746166288,12873.223419130001,55.20378090000304,53290.08427608001 2025-05-02,06:11:30.000,122,11050624,12765,0,1746166289,12873.263836990001,55.44345132000308,53290.42664496 2025-05-02,06:11:31.000,122,11050654,12925,0,1746166290,12873.438981049992,55.85934999000165,53290.72709112001 2025-05-02,06:11:32.000,122,11050660,13005,0,1746166291,12873.762323929994,56.18360997000127,53290.9646532 2025-05-02,06:11:33.000,122,11050634,12605,0,1746166292,12874.21365669999,56.44442777999939,53291.22317664 2025-05-02,06:11:34.000,122,11050627,12765,0,1746166293,12874.799715669993,56.557213860003685,53291.453751600005 2025-05-02,06:11:35.000,122,11050631,12925,0,1746166294,12875.304938919995,56.61360689999856,53291.6983008 2025-05-02,06:11:36.000,122,11050647,12525,0,1746166295,12875.601336560001,56.691147329998785,53291.89394016 2025-05-02,06:11:37.000,122,11050672,13205,0,1746166296,12875.50029191,56.62065602999792,53292.124515120006 2025-05-02,06:11:38.000,122,11050588,13285,0,1746166297,12875.055695449999,56.46557517000474,53292.3271416 2025-05-02,06:11:39.000,122,11050679,12845,0,1746166298,12874.766034120003,56.289346919998934,53292.42496128 2025-05-02,06:11:40.000,122,11050670,12965,0,1746166299,12874.974859729999,56.282297789999575,53292.52278096 2025-05-02,06:11:41.000,122,11050657,12965,0,1746166300,12875.284729989995,56.52196820999961,53292.64854912001 2025-05-02,06:11:42.000,122,11050621,13085,0,1746166301,12875.33862047,56.923768619999464,53292.73938168001 2025-05-02,06:11:43.000,122,11050635,12845,0,1746166302,12875.04895913999,57.22688121000101,53292.8511756 2025-05-02,06:11:44.000,122,11050668,13125,0,1746166303,12874.651516849997,57.33966728999803,53292.95598240001 2025-05-02,06:11:45.000,122,11050672,13085,0,1746166304,12874.570681129997,57.367863810002746,53292.99790512 2025-05-02,06:11:46.000,122,11050681,12965,0,1746166305,12874.456163859992,57.39606033000018,53293.08873768 2025-05-02,06:11:47.000,122,11050651,13205,0,1746166306,12874.247338249996,57.6216324900015,53293.17258312001 2025-05-02,06:11:48.000,122,11050651,12765,0,1746166307,12874.20018408,58.05162941999879,53293.20751872 2025-05-02,06:11:49.000,122,11050626,12725,0,1746166308,12874.422482310001,58.594412430000375,53293.34027400001 2025-05-02,06:11:50.000,122,11050678,12765,0,1746166309,12874.880551389993,59.0314584900043,53293.42411944 2025-05-02,06:11:51.000,122,11050632,12645,0,1746166310,12875.37903833,59.20768674000283,53293.50796488001 2025-05-02,06:11:52.000,122,11050654,13125,0,1746166311,12875.823634790002,59.419160639998154,53293.57783608001 2025-05-02,06:11:53.000,122,11050637,12805,0,1746166312,12875.897734199993,59.71522410000034,53293.633733040006 2025-05-02,06:11:54.000,122,11050685,12845,0,1746166313,12875.783216930002,60.13817189999827,53293.70360424001 2025-05-02,06:11:55.000,122,11050662,12965,0,1746166314,12875.648490729996,60.737347950002004,53293.69661712 2025-05-02,06:11:56.000,122,11050607,12645,0,1746166315,12875.628281799996,61.39291704000061,53293.64770728 2025-05-02,06:11:57.000,122,11050646,12925,0,1746166316,12875.594600249991,62.04143699999986,53293.6197588 2025-05-02,06:11:58.000,122,11050667,12885,0,1746166317,12875.729326449997,62.90143086000171,53293.584823200006 2025-05-02,06:11:59.000,122,11050631,13125,0,1746166318,12876.059405639993,63.73322819999885,53293.612771680004 2025-05-02,06:12:00.000,122,11050642,13125,0,1746166319,12876.47032054999,64.57207467000262,53293.70360424001 2025-05-02,06:12:01.000,122,11050657,12685,0,1746166320,12876.854290219992,65.22764376000123,53293.77347544001 2025-05-02,06:12:02.000,122,11050633,12845,0,1746166321,12877.157424169993,65.62239504000172,53293.85732088 2025-05-02,06:12:03.000,122,11050652,13205,0,1746166322,12877.474030739999,66.01714632000221,53293.91321784001 2025-05-02,06:12:04.000,122,11050645,12965,0,1746166323,12877.642438489995,66.2991115199984,53294.018024640005 2025-05-02,06:12:05.000,122,11050672,12765,0,1746166324,12877.67612004,66.65156802000274,53294.10187008 2025-05-02,06:12:06.000,122,11050685,13085,0,1746166325,12877.60875693999,67.07451582000067,53294.15077992 2025-05-02,06:12:07.000,122,11050651,12605,0,1746166326,12877.53465753,67.44107058000372,53294.22763824001 2025-05-02,06:12:08.000,122,11050621,13125,0,1746166327,12877.682856349995,67.68779013000312,53294.22065112 2025-05-02,06:12:09.000,122,11050689,12645,0,1746166328,12877.952308749991,67.91336229000444,53294.33943216 2025-05-02,06:12:10.000,122,11050662,12965,0,1746166329,12878.262179010002,68.0684431500049,53294.4582132 2025-05-02,06:12:11.000,122,11050661,12765,0,1746166330,12878.646148679989,68.25172053000279,53294.590968480006 2025-05-02,06:12:12.000,122,11050658,12725,0,1746166331,12878.95601894,68.32926096000301,53294.73071088001 2025-05-02,06:12:13.000,122,11050623,13045,0,1746166332,12879.185053479996,68.45614529999875,53294.87045328 2025-05-02,06:12:14.000,122,11050646,12965,0,1746166333,12879.279361820001,68.75220876000094,53295.04513128001 2025-05-02,06:12:15.000,122,11050638,12605,0,1746166334,12879.360197540002,69.42187610999827,53295.1569252 2025-05-02,06:12:16.000,122,11050612,12845,0,1746166335,12879.589232079998,70.27482084000076,53295.261732000006 2025-05-02,06:12:17.000,122,11050648,12885,0,1746166336,12879.717221969993,71.24760077999963,53295.408461520004 2025-05-02,06:12:18.000,122,11050632,12725,0,1746166337,12879.98667436999,72.17808594000235,53295.49929408001 2025-05-02,06:12:19.000,122,11050638,12965,0,1746166338,12880.303280939996,73.10152196999843,53295.7508304 2025-05-02,06:12:20.000,122,11050608,12845,0,1746166339,12880.613151199992,73.98266321999836,53295.960444000004 2025-05-02,06:12:21.000,122,11050641,12965,0,1746166340,12881.21268279,74.70167447999847,53296.12114776001 2025-05-02,06:12:22.000,122,11050671,12765,0,1746166341,12882.108612019998,75.18101531999855,53296.43556816001 2025-05-02,06:12:23.000,122,11050619,12845,0,1746166342,12883.334620439993,75.52642269000353,53296.68011736 2025-05-02,06:12:24.000,122,11050632,12925,0,1746166343,12884.661673509989,75.85773180000251,53296.86178248001 2025-05-02,06:12:25.000,122,11050654,12965,0,1746166344,12885.827055139998,76.252483080003,53297.134280160004 2025-05-02,06:12:26.000,122,11050584,12565,0,1746166345,12886.675830200002,76.67543088000093,53297.32991952 2025-05-02,06:12:27.000,122,11050646,13005,0,1746166346,12887.113690349994,77.03493651000463,53297.4976104 2025-05-02,06:12:28.000,122,11050626,12765,0,1746166347,12887.147371899999,77.3380490999989,53297.64433992 2025-05-02,06:12:29.000,122,11050644,12805,0,1746166348,12887.20126237999,77.59181777999765,53297.874914880005 2025-05-02,06:12:30.000,122,11050685,13045,0,1746166349,12887.335988579995,78.05706035999901,53297.95876032 2025-05-02,06:12:31.000,122,11050641,13045,0,1746166350,12887.32925227,78.79016987999785,53298.11247696001 2025-05-02,06:12:32.000,122,11050620,12965,0,1746166351,12887.24841655,79.762949820004,53298.31510344 2025-05-02,06:12:33.000,122,11050585,12605,0,1746166352,12887.207998689999,80.40442065000389,53298.41991024001 2025-05-02,06:12:34.000,122,11050622,12885,0,1746166353,12887.43029692,80.90490888000204,53298.62253672 2025-05-02,06:12:35.000,122,11050639,13205,0,1746166354,12887.935520170002,81.2573653799991,53298.80420184001 2025-05-02,06:12:36.000,122,11050601,12565,0,1746166355,12888.64956903,81.76490274000389,53298.95093136001 2025-05-02,06:12:37.000,122,11050634,13085,0,1746166356,12889.208682759992,82.34293140000227,53299.146570720004 2025-05-02,06:12:38.000,122,11050645,12845,0,1746166357,12889.316463720003,82.89276354000322,53299.25137752 2025-05-02,06:12:39.000,122,11050611,12605,0,1746166358,12889.107638109992,83.28046569000435,53299.314261600004 2025-05-02,06:12:40.000,122,11050661,12885,0,1746166359,12888.972911910001,83.49193958999967,53299.39810704 2025-05-02,06:12:41.000,122,11050622,12605,0,1746166360,12888.966175599991,83.58357827999862,53299.44002976 2025-05-02,06:12:42.000,122,11050667,12885,0,1746166361,12888.878603569996,83.73865913999907,53299.447016879996 2025-05-02,06:12:43.000,122,11050620,12885,0,1746166362,12888.66304164999,83.95718217000103,53299.46099112 2025-05-02,06:12:44.000,122,11050622,12765,0,1746166363,12888.44074341999,84.21799997999915,53299.42605552001 2025-05-02,06:12:45.000,122,11050609,12685,0,1746166364,12888.299280909989,84.53521082999941,53299.39810704 2025-05-02,06:12:46.000,122,11050586,12965,0,1746166365,12888.393589249994,84.89471646000311,53299.335222960006 2025-05-02,06:12:47.000,122,11050603,12645,0,1746166366,12888.60241485999,85.1766816599993,53299.32124872 2025-05-02,06:12:48.000,122,11050588,12885,0,1746166367,12888.716932129995,85.31766426000104,53299.23041616 2025-05-02,06:12:49.000,122,11050607,12885,0,1746166368,12888.64283271999,85.47979425000085,53299.11862224001 2025-05-02,06:12:50.000,122,11050651,13125,0,1746166369,12888.595678549995,85.536187290003,53299.05573816 2025-05-02,06:12:51.000,122,11050614,12845,0,1746166370,12888.50137020999,85.45159773000341,53299.00682832 2025-05-02,06:12:52.000,122,11050611,12925,0,1746166371,12888.427270799999,85.50799076999829,53298.93695712 2025-05-02,06:12:53.000,122,11050637,12765,0,1746166372,12888.366644009999,85.81110335999983,53298.82516320001 2025-05-02,06:12:54.000,122,11050622,12765,0,1746166373,12888.407061869999,86.23405115999776,53298.762279120005 2025-05-02,06:12:55.000,122,11050605,12725,0,1746166374,12888.407061869999,86.76273591000063,53298.61554960001 2025-05-02,06:12:56.000,122,11050627,13085,0,1746166375,12888.265599359998,87.29846979000286,53298.46183296 2025-05-02,06:12:57.000,122,11050636,12805,0,1746166376,12887.975938030002,87.80600715000037,53298.377987520005 2025-05-02,06:12:58.000,122,11050657,12925,0,1746166377,12887.497660019995,88.23600407999766,53298.1963224 2025-05-02,06:12:59.000,122,11050621,12925,0,1746166378,12886.999173079988,88.82813100000203,53298.11247696001 2025-05-02,06:13:00.000,122,11050641,12805,0,1746166379,12886.487213519991,89.4555035700032,53297.91683760001 2025-05-02,06:13:01.000,122,11050676,12805,0,1746166380,12885.732746799993,90.1604165700046,53297.63036568001 2025-05-02,06:13:02.000,122,11050625,13045,0,1746166381,12884.80313601999,91.04860695000389,53297.38581648 2025-05-02,06:13:03.000,122,11050623,12965,0,1746166382,12883.597336529994,91.77466734000336,53297.085370320005 2025-05-02,06:13:04.000,122,11050630,12925,0,1746166383,12882.263547149989,92.21876252999937,53296.77793704 2025-05-02,06:13:05.000,122,11050673,12965,0,1746166384,12880.956703009993,92.42318730000261,53296.43556816001 2025-05-02,06:13:06.000,122,11050664,12805,0,1746166385,12879.818266619994,92.7192507600048,53295.9953796 2025-05-02,06:13:07.000,122,11050689,12965,0,1746166386,12878.97622787,93.1633459500008,53295.55519104 2025-05-02,06:13:08.000,122,11050600,12805,0,1746166387,12878.417114139993,93.58629374999873,53295.11500248001 2025-05-02,06:13:09.000,122,11050660,13125,0,1746166388,12877.932099819991,93.87530808000156,53294.71673664 2025-05-02,06:13:10.000,122,11050620,12765,0,1746166389,12877.325831919989,93.95989764000115,53294.29750944001 2025-05-02,06:13:11.000,122,11050628,12965,0,1746166390,12876.766718189996,94.05858545999945,53293.89225648001 2025-05-02,06:13:12.000,122,11050611,12645,0,1746166391,12876.194131839999,94.2136663199999,53293.52193912 2025-05-02,06:13:13.000,122,11050627,12925,0,1746166392,12875.608072869996,94.51677891000145,53293.11668616 2025-05-02,06:13:14.000,122,11050606,12925,0,1746166393,12875.001804969994,94.83398976000171,53292.66951048001 2025-05-02,06:13:15.000,122,11050624,13045,0,1746166394,12874.597626369992,95.15120061000198,53292.29919312 2025-05-02,06:13:16.000,122,11050633,12725,0,1746166395,12874.483109100001,95.50365710999904,53291.92887576001 2025-05-02,06:13:17.000,122,11050617,12965,0,1746166396,12874.449427549996,95.88431013000081,53291.59349400001 2025-05-02,06:13:18.000,122,11050663,12645,0,1746166397,12874.395537069991,96.25791402000323,53291.237150880006 2025-05-02,06:13:19.000,122,11050610,12645,0,1746166398,12874.355119209991,96.61741964999965,53290.97862744 2025-05-02,06:13:20.000,122,11050644,12885,0,1746166399,12874.435954929992,96.63856703999772,53290.67119416 2025-05-02,06:13:21.000,122,11050625,12725,0,1746166400,12874.510054339997,96.48348618000455,53290.377735120004 2025-05-02,06:13:22.000,122,11050654,13005,0,1746166401,12874.678462089993,96.61037052000029,53290.021392 2025-05-02,06:13:23.000,122,11050628,12765,0,1746166402,12875.015277589999,96.90643398000248,53289.76286856 2025-05-02,06:13:24.000,122,11050581,12845,0,1746166403,12875.264521059995,97.21659570000338,53289.46242240001 2025-05-02,06:13:25.000,122,11050621,13205,0,1746166404,12875.426192499996,97.24479222000082,53289.17595048001 2025-05-02,06:13:26.000,122,11050676,12805,0,1746166405,12875.695644899992,97.06856397000229,53288.87550432 2025-05-02,06:13:27.000,122,11050612,12925,0,1746166406,12876.153713979998,97.12495701000444,53288.700826320004 2025-05-02,06:13:28.000,122,11050622,13045,0,1746166407,12876.63199198999,97.49151177000022,53288.42832864001 2025-05-02,06:13:29.000,122,11050623,12725,0,1746166408,12876.962071180002,97.97085261000029,53288.2047408 2025-05-02,06:13:30.000,122,11050618,12965,0,1746166409,12877.224787269988,98.36560389000078,53288.02307568001 2025-05-02,06:13:31.000,122,11050610,12885,0,1746166410,12877.50771228999,98.6264216999989,53287.77852648 2025-05-02,06:13:32.000,122,11050616,13045,0,1746166411,12877.905154579996,98.89428864000365,53287.56192576 2025-05-02,06:13:33.000,122,11050621,12885,0,1746166412,12878.302596870002,99.17625383999984,53287.31737656 2025-05-02,06:13:34.000,122,11050648,12605,0,1746166413,12878.881919529995,99.42297338999924,53287.06584024001 2025-05-02,06:13:35.000,122,11050605,12885,0,1746166414,12879.676804109993,99.66264380999928,53286.88417512 2025-05-02,06:13:36.000,122,11050653,13125,0,1746166415,12880.714195849992,99.79657728000166,53286.688535760004 2025-05-02,06:13:37.000,122,11050657,13085,0,1746166416,12881.812214379992,99.80362641000102,53286.50687064 2025-05-02,06:13:38.000,122,11050693,13005,0,1746166417,12883.004541249997,99.75428249999823,53286.40905096 2025-05-02,06:13:39.000,122,11050615,12965,0,1746166418,12883.961097269996,99.690840330004,53286.255334320005 2025-05-02,06:13:40.000,122,11050614,12605,0,1746166419,12884.702091369989,99.5780542499997,53286.05969496001 2025-05-02,06:13:41.000,122,11050680,13045,0,1746166420,12885.139951519996,99.54985773000226,53285.86405560001 2025-05-02,06:13:42.000,122,11050671,12925,0,1746166421,12885.14668782999,99.50756294999883,53285.66142912 2025-05-02,06:13:43.000,122,11050667,12765,0,1746166422,12885.00522531999,99.47936643000139,53285.416879920005 2025-05-02,06:13:44.000,122,11050619,12765,0,1746166423,12884.85029019,99.45116991000396,53285.14438224001 2025-05-02,06:13:45.000,122,11050635,13005,0,1746166424,12884.661673509989,99.38067861000309,53284.75310352 2025-05-02,06:13:46.000,122,11050638,12885,0,1746166425,12884.776190779994,98.94363254999917,53284.36881192 2025-05-02,06:13:47.000,122,11050654,12925,0,1746166426,12885.09279735,98.23871954999777,53284.06836576001 2025-05-02,06:13:48.000,122,11050621,12805,0,1746166427,12885.288150339991,97.71003480000218,53283.71900976 2025-05-02,06:13:49.000,122,11050626,12605,0,1746166428,12885.490239639992,97.63249437000195,53283.37664088001 2025-05-02,06:13:50.000,122,11050622,13005,0,1746166429,12885.705801559998,97.84396827000455,53282.99234928001 2025-05-02,06:13:51.000,122,11050656,12965,0,1746166430,12885.867472999998,98.07658955999796,53282.663954640004 2025-05-02,06:13:52.000,122,11050628,13085,0,1746166431,12886.116716469995,98.38675127999886,53282.36350848 2025-05-02,06:13:53.000,122,11050624,13205,0,1746166432,12886.39290518,98.70396212999913,53282.08402368001 2025-05-02,06:13:54.000,122,11050672,12965,0,1746166433,12886.716248060002,98.96477994000452,53281.72069344001 2025-05-02,06:13:55.000,122,11050635,12885,0,1746166434,12887.059799869989,99.17625383999984,53281.37133744 2025-05-02,06:13:56.000,122,11050619,13125,0,1746166435,12887.207998689999,99.40887513000052,53281.0429428 2025-05-02,06:13:57.000,122,11050641,12845,0,1746166436,12887.295570719994,99.6414964200012,53280.651664080004 2025-05-02,06:13:58.000,122,11050699,12885,0,1746166437,12887.167580829999,99.79657728000166,53280.22544976 2025-05-02,06:13:59.000,122,11050607,12845,0,1746166438,12887.039590939989,100.06444421999913,53279.764299840004 2025-05-02,06:14:00.000,122,11050648,12645,0,1746166439,12886.992436769993,100.41690072000347,53279.35205976001 2025-05-02,06:14:01.000,122,11050626,12805,0,1746166440,12887.22147130999,100.57903071000328,53278.876935600005 2025-05-02,06:14:02.000,122,11050666,12685,0,1746166441,12887.645858839991,100.52968680000049,53278.42975992 2025-05-02,06:14:03.000,122,11050645,12845,0,1746166442,12888.023092199997,100.31821289999789,53278.038481200005 2025-05-02,06:14:04.000,122,11050676,12885,0,1746166443,12888.332962459994,99.99395291999826,53277.69611232001 2025-05-02,06:14:05.000,122,11050651,12605,0,1746166444,12888.494633899994,99.77542989000358,53277.35374344 2025-05-02,06:14:06.000,122,11050617,12925,0,1746166445,12888.413798179994,99.50756294999883,53276.99740032 2025-05-02,06:14:07.000,122,11050632,12765,0,1746166446,12888.292544599994,99.07051689000218,53276.696954160005 2025-05-02,06:14:08.000,122,11050653,12605,0,1746166447,12888.157818399988,98.35150563000207,53276.396508 2025-05-02,06:14:09.000,122,11050688,12965,0,1746166448,12888.076982680002,97.56200307000108,53276.06811336001 2025-05-02,06:14:10.000,122,11050624,12765,0,1746166449,12888.070246369993,97.08971136000036,53275.7676672 2025-05-02,06:14:11.000,122,11050665,12885,0,1746166450,12888.454216039994,97.04036745000485,53275.4881824 2025-05-02,06:14:12.000,122,11050610,13005,0,1746166451,12889.006593459992,97.16020266000123,53275.25062032001 2025-05-02,06:14:13.000,122,11050603,12965,0,1746166452,12889.82168696999,97.27298873999825,53274.93619992 2025-05-02,06:14:14.000,122,11050653,12885,0,1746166453,12890.825397159999,97.44921699000406,53274.76152192 2025-05-02,06:14:15.000,122,11050676,13085,0,1746166454,12892.07835081999,97.56905220000044,53274.62876664001 2025-05-02,06:14:16.000,122,11050659,13125,0,1746166455,12893.37845864999,97.63954350000131,53274.468062880005 2025-05-02,06:14:17.000,122,11050689,13445,0,1746166456,12894.68530279,97.64659263000067,53274.38421744 2025-05-02,06:14:18.000,122,11050697,13085,0,1746166457,12895.84394811,97.44921699000406,53274.25844928 2025-05-02,06:14:19.000,122,11050668,12965,0,1746166458,12896.665777929993,97.19544830999803,53274.16761672 2025-05-02,06:14:20.000,122,11050632,13205,0,1746166459,12897.231627969995,96.8852865900044,53274.083771280006 2025-05-02,06:14:21.000,122,11050666,12805,0,1746166460,12897.588652400002,96.61037052000029,53273.93704176001 2025-05-02,06:14:22.000,122,11050632,13285,0,1746166461,12897.986094689993,96.45528965999983,53273.83223496 2025-05-02,06:14:23.000,122,11050635,12965,0,1746166462,12898.42395484,96.50463357000262,53273.66454408 2025-05-02,06:14:24.000,122,11050653,12765,0,1746166463,12899.232312039989,96.61741964999965,53273.53877592 2025-05-02,06:14:25.000,122,11050633,12805,0,1746166464,12899.980042449992,96.64561617000436,53273.364097920006 2025-05-02,06:14:26.000,122,11050596,12605,0,1746166465,12900.64020083,96.75135312000202,53273.252304 2025-05-02,06:14:27.000,122,11050602,13165,0,1746166466,12901.185841940001,96.94167962999927,53273.08461312 2025-05-02,06:14:28.000,122,11050628,12765,0,1746166467,12901.744955669994,96.99807267000142,53272.888973760004 2025-05-02,06:14:29.000,122,11050665,12925,0,1746166468,12902.290596779996,96.80069703000481,53272.76320560001 2025-05-02,06:14:30.000,122,11050656,12725,0,1746166469,12902.903600989994,96.50463357000262,53272.64442456001 2025-05-02,06:14:31.000,122,11050660,13285,0,1746166470,12903.678276639992,96.4270931400024,53272.49769504001 2025-05-02,06:14:32.000,122,11050667,12805,0,1746166471,12904.385589189995,96.5257809600007,53272.406862480006 2025-05-02,06:14:33.000,122,11050661,13125,0,1746166472,12904.877339819992,96.57512487000349,53272.218210240004 2025-05-02,06:14:34.000,122,11050646,12805,0,1746166473,12905.402771999994,96.70905833999859,53272.12737768 2025-05-02,06:14:35.000,122,11050697,12965,0,1746166474,12905.995567279992,96.75135312000202,53272.0994292 2025-05-02,06:14:36.000,122,11050644,12645,0,1746166475,12906.453636359998,96.6738126900018,53271.98763528 2025-05-02,06:14:37.000,122,11050641,12925,0,1746166476,12907.01275008999,96.53283009000006,53272.022570880006 2025-05-02,06:14:38.000,122,11050613,12685,0,1746166477,12907.713326329998,96.37774922999961,53272.071480720006 2025-05-02,06:14:39.000,122,11050655,12805,0,1746166478,12908.535156149992,96.180373590003,53272.14135192001 2025-05-02,06:14:40.000,122,11050623,12925,0,1746166479,12909.27615025,95.9688996900004,53272.218210240004 2025-05-02,06:14:41.000,122,11050681,13125,0,1746166480,12909.707274089997,95.6869344900042,53272.32301704 2025-05-02,06:14:42.000,122,11050672,12965,0,1746166481,12909.835263979992,95.3767727700033,53272.47673368001 2025-05-02,06:14:43.000,122,11050644,12765,0,1746166482,12909.639910990001,95.1300532200039,53272.51166928 2025-05-02,06:14:44.000,122,11050675,12925,0,1746166483,12909.47150323999,94.96792323000409,53272.59551472001 2025-05-02,06:14:45.000,122,11050657,12805,0,1746166484,12909.222259769995,94.97497236000345,53272.623463200005 2025-05-02,06:14:46.000,122,11050662,12885,0,1746166485,12908.912389509998,94.9538249699981,53272.672373040004 2025-05-02,06:14:47.000,122,11050645,13005,0,1746166486,12908.494738289992,95.02431626999896,53272.67936016 2025-05-02,06:14:48.000,122,11050657,12845,0,1746166487,12908.03666921,95.1300532200039,53272.623463200005 2025-05-02,06:14:49.000,122,11050676,12885,0,1746166488,12907.639226919993,95.08775844000047,53272.574553360006 2025-05-02,06:14:50.000,122,11050671,12685,0,1746166489,12907.201366770001,94.78464584999892,53272.51166928 2025-05-02,06:14:51.000,122,11050701,13005,0,1746166490,12906.622044109994,94.43923848000122,53272.406862480006 2025-05-02,06:14:52.000,122,11050680,13005,0,1746166491,12906.015776209992,94.09383111000352,53272.31602992 2025-05-02,06:14:53.000,122,11050657,12965,0,1746166492,12905.5374982,93.79071852000197,53272.21122312001 2025-05-02,06:14:54.000,122,11050651,12805,0,1746166493,12905.065956500002,93.42416375999892,53272.022570880006 2025-05-02,06:14:55.000,122,11050657,12965,0,1746166494,12904.830185649997,92.90957727000205,53271.92475120001 2025-05-02,06:14:56.000,122,11050609,12685,0,1746166495,12904.715668379991,92.42318730000261,53271.79898304 2025-05-02,06:14:57.000,122,11050691,12725,0,1746166496,12904.715668379991,91.88745342000038,53271.62430504 2025-05-02,06:14:58.000,122,11050613,12805,0,1746166497,12904.890812439997,91.4574564900031,53271.51251112001 2025-05-02,06:14:59.000,122,11050671,12965,0,1746166498,12905.012066019997,91.13319651000347,53271.3657816 2025-05-02,06:15:00.000,122,11050665,12605,0,1746166499,12904.904285060002,90.9992630400011,53271.22603920001 2025-05-02,06:15:01.000,122,11050668,12805,0,1746166500,12904.628096349996,90.94286999999895,53271.08629680001 2025-05-02,06:15:02.000,122,11050700,12965,0,1746166501,12904.163290959994,91.03450868999789,53270.876683200004 2025-05-02,06:15:03.000,122,11050588,13085,0,1746166502,12903.523341510001,91.23893346000114,53270.62514688 2025-05-02,06:15:04.000,122,11050694,12925,0,1746166503,12902.694775379998,91.42925996999838,53270.38059768 2025-05-02,06:15:05.000,122,11050675,13005,0,1746166504,12901.75169197999,91.26712997999857,53270.12207424 2025-05-02,06:15:06.000,122,11050688,12685,0,1746166505,12900.89618060999,91.00631217000046,53269.8984864 2025-05-02,06:15:07.000,122,11050679,12925,0,1746166506,12900.175395439997,90.69615044999955,53269.69585992001 2025-05-02,06:15:08.000,122,11050698,13125,0,1746166507,12899.45461026999,90.53402045999974,53269.40240088 2025-05-02,06:15:09.000,122,11050651,13125,0,1746166508,12898.740561409992,90.38598872999864,53269.16483880001 2025-05-02,06:15:10.000,122,11050697,12965,0,1746166509,12897.898522659998,90.23090786999819,53268.9202896 2025-05-02,06:15:11.000,122,11050649,12645,0,1746166510,12896.921757709999,90.06172874999902,53268.62683056 2025-05-02,06:15:12.000,122,11050651,12725,0,1746166511,12895.86415704,89.86435311000241,53268.37529424001 2025-05-02,06:15:13.000,122,11050613,12965,0,1746166512,12894.995173049996,89.69517399000324,53268.10279656 2025-05-02,06:15:14.000,122,11050681,12965,0,1746166513,12894.274387879988,89.51894574000471,53267.837286 2025-05-02,06:15:15.000,122,11050669,12845,0,1746166514,12893.72874677,89.44140531000448,53267.56478832001 2025-05-02,06:15:16.000,122,11050683,12765,0,1746166515,12893.48623961,89.47665096000128,53267.34818760001 2025-05-02,06:15:17.000,122,11050689,12885,0,1746166516,12893.183105659999,89.5894370399983,53267.089664160005 2025-05-02,06:15:18.000,122,11050653,12845,0,1746166517,12892.832817540002,89.57533877999958,53266.94992176 2025-05-02,06:15:19.000,122,11050676,12965,0,1746166518,12892.576837759996,89.43435617999785,53266.76126952 2025-05-02,06:15:20.000,122,11050677,12925,0,1746166519,12892.36127583999,89.32157010000083,53266.59357864 2025-05-02,06:15:21.000,122,11050692,12885,0,1746166520,12892.253494879995,89.37091401000362,53266.44684912 2025-05-02,06:15:22.000,122,11050602,12925,0,1746166521,12892.09855974999,89.37091401000362,53266.36300368001 2025-05-02,06:15:23.000,122,11050652,12805,0,1746166522,12891.990778789994,89.3568157500049,53266.2302484 2025-05-02,06:15:24.000,122,11050676,12845,0,1746166523,12891.896470449989,89.38501227000233,53266.14640296001 2025-05-02,06:15:25.000,122,11050644,12925,0,1746166524,12891.714590080002,89.40615966000041,53266.04858328 2025-05-02,06:15:26.000,122,11050660,12725,0,1746166525,12891.411456130001,89.31452097000147,53265.99967344 2025-05-02,06:15:27.000,122,11050632,12765,0,1746166526,12891.054431699995,89.11009619999822,53265.915828000005 2025-05-02,06:15:28.000,122,11050706,12965,0,1746166527,12890.717616199989,88.72239405000437,53265.80403408 2025-05-02,06:15:29.000,122,11050674,12685,0,1746166528,12890.394273320002,88.36288842000067,53265.699227280005 2025-05-02,06:15:30.000,122,11050639,12525,0,1746166529,12890.225865569992,88.01748105000297,53265.59442048001 2025-05-02,06:15:31.000,122,11050694,12925,0,1746166530,12890.138293539996,87.69322107000335,53265.45467808001 2025-05-02,06:15:32.000,122,11050653,13205,0,1746166531,12890.198920329996,87.32666631000029,53265.34288416 2025-05-02,06:15:33.000,122,11050663,13085,0,1746166532,12890.427954869992,86.95306241999788,53265.245064480005 2025-05-02,06:15:34.000,122,11050663,12845,0,1746166533,12890.805188229999,86.67814635000104,53265.16820616001 2025-05-02,06:15:35.000,122,11050658,13085,0,1746166534,12891.195894209995,86.55126200999803,53265.06339936 2025-05-02,06:15:36.000,122,11050636,12645,0,1746166535,12891.499028159997,86.41732854000293,53264.98654104 2025-05-02,06:15:37.000,122,11050664,12805,0,1746166536,12891.829107349993,86.2270020299984,53265.0075024 2025-05-02,06:15:38.000,122,11050669,12845,0,1746166537,12892.024460339999,85.95208596000157,53264.979553920006 2025-05-02,06:15:39.000,122,11050659,12965,0,1746166538,12892.12550499,85.66307162999874,53265.042438 2025-05-02,06:15:40.000,122,11050678,12925,0,1746166539,12892.07835081999,85.37405730000319,53265.09134784001 2025-05-02,06:15:41.000,122,11050642,13085,0,1746166540,12891.923415689998,85.12028862000443,53265.18916752001 2025-05-02,06:15:42.000,122,11050622,13125,0,1746166541,12891.499028159997,84.7960286400048,53265.22410312 2025-05-02,06:15:43.000,122,11050656,12925,0,1746166542,12890.933178119994,84.38717909999832,53265.26602584001 2025-05-02,06:15:44.000,122,11050668,12725,0,1746166543,12890.077666749996,83.93603478000296,53265.34288416 2025-05-02,06:15:45.000,122,11050670,12845,0,1746166544,12889.121110729997,83.5694800199999,53265.26602584001 2025-05-02,06:15:46.000,122,11050712,12885,0,1746166545,12888.319489839989,83.35095698999794,53265.2520516 2025-05-02,06:15:47.000,122,11050656,12685,0,1746166546,12887.61217729,83.13948309000261,53265.196154640005 2025-05-02,06:15:48.000,122,11050655,12845,0,1746166547,12887.039590939989,83.00554962000024,53265.126283440004 2025-05-02,06:15:49.000,122,11050679,12685,0,1746166548,12886.648884959992,82.82227224000235,53264.96557968 2025-05-02,06:15:50.000,122,11050638,13005,0,1746166549,12886.4737409,82.6671913800019,53264.88173424001 2025-05-02,06:15:51.000,122,11050660,13005,0,1746166550,12886.37269625,82.4557174799993,53264.76994032 2025-05-02,06:15:52.000,122,11050670,13045,0,1746166551,12886.13018909,82.19489967000118,53264.66513352001 2025-05-02,06:15:53.000,122,11050692,12685,0,1746166552,12885.887681929999,81.90588533999835,53264.60224944 2025-05-02,06:15:54.000,122,11050670,13085,0,1746166553,12885.786637279998,81.6803131800043,53264.51840400001 2025-05-02,06:15:55.000,122,11050697,13005,0,1746166554,12885.726010489998,81.47588841000106,53264.42058432001 2025-05-02,06:15:56.000,122,11050609,12765,0,1746166555,12885.638438460002,81.30670929000189,53264.30180328001 2025-05-02,06:15:57.000,122,11050654,12965,0,1746166556,12885.564339049997,81.19392321000487,53264.21097072001 2025-05-02,06:15:58.000,122,11050650,12965,0,1746166557,12885.517184880002,81.14457930000208,53264.120138160004 2025-05-02,06:15:59.000,122,11050656,12685,0,1746166558,12885.389194989992,81.20097234000423,53263.9594344 2025-05-02,06:16:00.000,122,11050631,12885,0,1746166559,12884.95133484,81.14457930000208,53263.84065336 2025-05-02,06:16:01.000,122,11050643,12845,0,1746166560,12884.338330630002,81.123431910004,53263.70789808001 2025-05-02,06:16:02.000,122,11050655,12725,0,1746166561,12883.590600219999,81.13753017000272,53263.55418144 2025-05-02,06:16:03.000,122,11050648,13205,0,1746166562,12882.741825159996,81.1586775600008,53263.35854208 2025-05-02,06:16:04.000,122,11050672,12685,0,1746166563,12881.845895929997,81.22916886000166,53263.17687696001 2025-05-02,06:16:05.000,122,11050665,12925,0,1746166564,12880.916285149993,81.21507060000295,53262.946302000004 2025-05-02,06:16:06.000,122,11050629,13045,0,1746166565,12879.98667436999,81.09523538999929,53262.7366884 2025-05-02,06:16:07.000,122,11050625,12965,0,1746166566,12879.09074513999,80.94015452999884,53262.513100560005 2025-05-02,06:16:08.000,122,11050660,12765,0,1746166567,12878.147661739997,80.62294367999857,53262.26156424 2025-05-02,06:16:09.000,122,11050663,12885,0,1746166568,12877.258468819993,80.08016067000426,53262.04496352 2025-05-02,06:16:10.000,122,11050694,12685,0,1746166569,12876.69261877999,79.52327940000396,53261.83534992001 2025-05-02,06:16:11.000,122,11050662,13285,0,1746166570,12876.483793169995,79.00164378000045,53261.6886204 2025-05-02,06:16:12.000,122,11050692,12965,0,1746166571,12876.625255679995,78.62803988999804,53261.53490376 2025-05-02,06:16:13.000,122,11050626,12885,0,1746166572,12877.069852139997,78.33197643000312,53261.506955280005 2025-05-02,06:16:14.000,122,11050652,12925,0,1746166573,12877.55486646,78.07820775000437,53261.458045440006 2025-05-02,06:16:15.000,122,11050681,12685,0,1746166574,12878.087034949996,77.85263559000305,53261.52791664001 2025-05-02,06:16:16.000,122,11050621,12885,0,1746166575,12878.673093919999,77.59886691000429,53261.63971056 2025-05-02,06:16:17.000,122,11050682,12925,0,1746166576,12879.279361820001,77.37329475000297,53261.68163328 2025-05-02,06:16:18.000,122,11050664,12965,0,1746166577,12880.020355919994,77.33099996999954,53261.84932416 2025-05-02,06:16:19.000,122,11050668,13125,0,1746166578,12880.673777989992,77.46493344000191,53262.02400216 2025-05-02,06:16:20.000,122,11050640,12765,0,1746166579,12881.138583379994,77.64116169000044,53262.247590000006 2025-05-02,06:16:21.000,122,11050651,12765,0,1746166580,12881.280045889995,77.68345647000388,53262.48515208001 2025-05-02,06:16:22.000,122,11050678,12925,0,1746166581,12881.24636433999,77.66230907999852,53262.750662640006 2025-05-02,06:16:23.000,122,11050626,12645,0,1746166582,12881.057747659994,77.72575125000003,53262.97425048 2025-05-02,06:16:24.000,122,11050706,13005,0,1746166583,12880.734404779992,77.91607776000455,53263.10001864 2025-05-02,06:16:25.000,122,11050650,12725,0,1746166584,12880.343698799996,78.19099383000139,53263.183864080005 2025-05-02,06:16:26.000,122,11050675,12645,0,1746166585,12879.750903519998,78.47295903000486,53263.22578680001 2025-05-02,06:16:27.000,122,11050710,13085,0,1746166586,12879.104217759996,78.70558031999826,53263.30963224 2025-05-02,06:16:28.000,122,11050637,13045,0,1746166587,12878.639412369994,78.88180857000407,53263.28867088 2025-05-02,06:16:29.000,122,11050639,13045,0,1746166588,12878.174606979992,79.10033159999875,53263.26770952 2025-05-02,06:16:30.000,122,11050657,13125,0,1746166589,12877.63570218,79.43164070999774,53263.1908512 2025-05-02,06:16:31.000,122,11050637,13205,0,1746166590,12877.009225349997,79.83344112000486,53263.0511088 2025-05-02,06:16:32.000,122,11050714,12805,0,1746166591,12876.47705686,80.20704501,53262.88341792 2025-05-02,06:16:33.000,122,11050630,13125,0,1746166592,12876.167186599989,80.49605934000283,53262.750662640006 2025-05-02,06:16:34.000,122,11050665,12925,0,1746166593,12876.005515159988,80.84146671000053,53262.631881600006 2025-05-02,06:16:35.000,122,11050664,12725,0,1746166594,12875.890997889997,81.29261103000317,53262.48515208001 2025-05-02,06:16:36.000,122,11050685,12885,0,1746166595,12875.587863939996,81.7508044799979,53262.3523968 2025-05-02,06:16:37.000,122,11050676,12765,0,1746166596,12875.04895913999,82.11735924000095,53262.12182184001 2025-05-02,06:16:38.000,122,11050646,12925,0,1746166597,12874.503318030002,82.33588227000291,53261.94714384 2025-05-02,06:16:39.000,122,11050626,12965,0,1746166598,12873.89031381999,82.58965095000167,53261.76547872001 2025-05-02,06:16:40.000,122,11050673,12965,0,1746166599,12873.115638169991,82.73768268000276,53261.66765904001 2025-05-02,06:16:41.000,122,11050667,12645,0,1746166600,12872.334226209998,82.72358442000404,53261.5838136 2025-05-02,06:16:42.000,122,11050640,12845,0,1746166601,12871.45176959999,82.58260182000231,53261.49996816001 2025-05-02,06:16:43.000,122,11050632,12965,0,1746166602,12870.66362133,82.47686487000465,53261.458045440006 2025-05-02,06:16:44.000,122,11050661,12685,0,1746166603,12869.888945680003,82.50506139000208,53261.437084080004 2025-05-02,06:16:45.000,122,11050649,12965,0,1746166604,12869.20184206,82.52620878000016,53261.437084080004 2025-05-02,06:16:46.000,122,11050697,12805,0,1746166605,12868.622519399993,82.63899486000446,53261.576826480006 2025-05-02,06:16:47.000,122,11050657,13405,0,1746166606,12868.386748550001,82.74473181000212,53261.625736320006 2025-05-02,06:16:48.000,122,11050602,12885,0,1746166607,12868.541683679992,82.89276354000322,53261.81438856001 2025-05-02,06:16:49.000,122,11050673,13125,0,1746166608,12869.17489681999,83.02669700999832,53261.961118080006 2025-05-02,06:16:50.000,122,11050650,12765,0,1746166609,12870.144925459994,83.37915351000265,53262.226628640004 2025-05-02,06:16:51.000,122,11050657,13005,0,1746166610,12871.364197569994,84.04177173000062,53262.5270748 2025-05-02,06:16:52.000,122,11050633,12925,0,1746166611,12872.549788129989,84.81717603000288,53262.89040504001 2025-05-02,06:16:53.000,122,11050619,12925,0,1746166612,12873.748851309989,85.75471031999768,53263.25373528001 2025-05-02,06:16:54.000,122,11050674,12965,0,1746166613,12875.035486519999,86.64290070000425,53263.67994960001 2025-05-02,06:16:55.000,122,11050670,12925,0,1746166614,12876.261494939994,87.40420674000052,53264.10616392 2025-05-02,06:16:56.000,122,11050635,12685,0,1746166615,12877.346040849989,88.03862844000105,53264.53237824 2025-05-02,06:16:57.000,122,11050661,12965,0,1746166616,12878.181343290002,88.61665709999943,53264.96557968 2025-05-02,06:16:58.000,122,11050606,12965,0,1746166617,12878.91560108,88.98321186000248,53265.39878112 2025-05-02,06:16:59.000,122,11050710,12725,0,1746166618,12879.542077910002,89.42730704999849,53265.87390528 2025-05-02,06:17:00.000,122,11050618,12765,0,1746166619,12880.18876366999,90.00533571000415,53266.27915824 2025-05-02,06:17:01.000,122,11050661,12645,0,1746166620,12880.916285149993,90.73844523000298,53266.71235968 2025-05-02,06:17:02.000,122,11050639,12845,0,1746166621,12881.744851279997,91.50680039999861,53267.19447096 2025-05-02,06:17:03.000,122,11050644,12845,0,1746166622,12882.640780509995,92.25400818000344,53267.5228656 2025-05-02,06:17:04.000,122,11050665,12965,0,1746166623,12883.428928779998,92.90957727000205,53267.99100264001 2025-05-02,06:17:05.000,122,11050687,12765,0,1746166624,12884.068878229991,93.53694984000322,53268.36132 2025-05-02,06:17:06.000,122,11050694,12445,0,1746166625,12884.614519339993,93.99514328999794,53268.65477904 2025-05-02,06:17:07.000,122,11050605,12965,0,1746166626,12885.227523549991,94.24891197000397,53268.94823808 2025-05-02,06:17:08.000,122,11050640,12885,0,1746166627,12885.833791449993,94.55202455999824,53269.339516800006 2025-05-02,06:17:09.000,122,11050674,13125,0,1746166628,12886.31206946,94.81284237000364,53269.71682128001 2025-05-02,06:17:10.000,122,11050637,13125,0,1746166629,12886.898128430003,94.98202149000281,53269.97534472 2025-05-02,06:17:11.000,122,11050675,13125,0,1746166630,12887.43029692,95.09480756999983,53270.29675224001 2025-05-02,06:17:12.000,122,11050637,12765,0,1746166631,12887.955729100002,95.23579017000156,53270.47841736 2025-05-02,06:17:13.000,122,11050577,13045,0,1746166632,12888.514842829994,95.55300102000183,53270.67405672001 2025-05-02,06:17:14.000,122,11050667,13165,0,1746166633,12888.945966669991,95.91955578000488,53270.946554400005 2025-05-02,06:17:15.000,122,11050637,13005,0,1746166634,12889.154792280002,96.2156192399998,53271.184116480006 2025-05-02,06:17:16.000,122,11050698,12965,0,1746166635,12889.154792280002,96.28611054000066,53271.38674296 2025-05-02,06:17:17.000,122,11050671,12685,0,1746166636,12889.154792280002,96.22266836999916,53271.68020200001 2025-05-02,06:17:18.000,122,11050637,12845,0,1746166637,12889.222155379997,96.18742272000236,53271.97366104001 2025-05-02,06:17:19.000,122,11050672,13005,0,1746166638,12889.282782169998,96.28611054000066,53272.24615872 2025-05-02,06:17:20.000,122,11050637,13205,0,1746166639,12889.316463720003,96.42004401000304,53272.58154048 2025-05-02,06:17:21.000,122,11050668,12725,0,1746166640,12889.646542909999,96.38479835999897,53272.96583208 2025-05-02,06:17:22.000,122,11050622,12965,0,1746166641,12890.037248889996,96.22971749999851,53273.27326536 2025-05-02,06:17:23.000,122,11050676,12925,0,1746166642,12890.569417379993,96.07463663999806,53273.71345392 2025-05-02,06:17:24.000,122,11050664,12765,0,1746166643,12891.094849559995,95.94775230000232,53274.0907584 2025-05-02,06:17:25.000,122,11050673,12285,0,1746166644,12891.552918640002,96.0323418600019,53274.468062880005 2025-05-02,06:17:26.000,122,11050635,12885,0,1746166645,12891.977306169989,96.3143070599981,53274.852354480005 2025-05-02,06:17:27.000,122,11050636,12885,0,1746166646,12892.32759429,96.74430399000266,53275.187736240005 2025-05-02,06:17:28.000,122,11050635,12845,0,1746166647,12892.637464549996,97.33643090999976,53275.5580536 2025-05-02,06:17:29.000,122,11050637,12765,0,1746166648,12893.007961599993,97.76642784000433,53275.88644824 2025-05-02,06:17:30.000,122,11050644,12805,0,1746166649,12893.46603068,97.80872262000048,53276.22881712 2025-05-02,06:17:31.000,122,11050676,12885,0,1746166650,12893.944308689992,97.71708393000154,53276.4663792 2025-05-02,06:17:32.000,122,11050621,12885,0,1746166651,12894.550576589994,97.59724871999788,53276.82970944 2025-05-02,06:17:33.000,122,11050621,12965,0,1746166652,12895.210734970002,97.56905220000044,53277.1650912 2025-05-02,06:17:34.000,122,11050666,12765,0,1746166653,12895.810266559994,97.59724871999788,53277.43060176001 2025-05-02,06:17:35.000,122,11050665,12925,0,1746166654,12896.315489809997,97.66069088999939,53277.76598352001 2025-05-02,06:17:36.000,122,11050669,13045,0,1746166655,12897.009329739994,97.87216479000199,53277.989571360005 2025-05-02,06:17:37.000,122,11050607,13125,0,1746166656,12898.006303619994,98.30216171999928,53278.17822360001 2025-05-02,06:17:38.000,122,11050626,12765,0,1746166657,12898.908969160002,98.8026499500047,53278.40879856 2025-05-02,06:17:39.000,122,11050645,12765,0,1746166658,12899.690381119995,99.26789252999879,53278.63238640001 2025-05-02,06:17:40.000,122,11050651,12645,0,1746166659,12900.397693669998,99.65559467999992,53278.76514168 2025-05-02,06:17:41.000,122,11050665,12765,0,1746166660,12901.246468730002,99.81772466999973,53278.96776816001 2025-05-02,06:17:42.000,122,11050673,12805,0,1746166661,12902.11545271999,99.92346162000467,53279.163407520005 2025-05-02,06:17:43.000,122,11050607,13045,0,1746166662,12902.99117301999,100.08559161000449,53279.37302112001 2025-05-02,06:17:44.000,122,11050634,12885,0,1746166663,12903.887102250002,100.4944411500037,53279.58962184001 2025-05-02,06:17:45.000,122,11050620,12645,0,1746166664,12904.863867200002,100.79755373999797,53279.834171040005 2025-05-02,06:17:46.000,122,11050662,12885,0,1746166665,12905.746323809995,101.03017502999865,53280.10666872 2025-05-02,06:17:47.000,122,11050612,12805,0,1746166666,12906.339119089993,101.24164893000125,53280.386153520005 2025-05-02,06:17:48.000,122,11050639,12845,0,1746166667,12906.87128757999,101.53771239000343,53280.60974136 2025-05-02,06:17:49.000,122,11050638,13005,0,1746166668,12907.302411420002,101.83377584999835,53280.819354960004 2025-05-02,06:17:50.000,122,11050646,12805,0,1746166669,12907.652699539998,102.03115149000223,53281.0429428 2025-05-02,06:17:51.000,122,11050625,12605,0,1746166670,12907.800898359994,102.36950973000057,53281.1826852 2025-05-02,06:17:52.000,122,11050631,13045,0,1746166671,12908.00972396999,102.62327840999933,53281.39928592 2025-05-02,06:17:53.000,122,11050600,12765,0,1746166672,12908.21181326999,102.6585240600034,53281.46915712 2025-05-02,06:17:54.000,122,11050627,12845,0,1746166673,12908.33980316,102.50344320000295,53281.629860880006 2025-05-02,06:17:55.000,122,11050665,12565,0,1746166674,12908.2993853,102.17918322000332,53281.72069344001 2025-05-02,06:17:56.000,122,11050682,12965,0,1746166675,12908.245494819996,101.81262846000027,53281.81851312001 2025-05-02,06:17:57.000,122,11050601,12965,0,1746166676,12908.13771386,101.6434493400011,53281.87441008 2025-05-02,06:17:58.000,122,11050596,12765,0,1746166677,12908.13771386,101.48836848000064,53281.91633280001 2025-05-02,06:17:59.000,122,11050620,12765,0,1746166678,12908.333066849991,101.3967297900017,53281.944281280004 2025-05-02,06:18:00.000,122,11050613,12885,0,1746166679,12908.696827589993,101.3614841400049,53281.993191120004 2025-05-02,06:18:01.000,122,11050629,13285,0,1746166680,12909.28962286999,101.2980419700034,53282.014152480006 2025-05-02,06:18:02.000,122,11050636,13125,0,1746166681,12909.983462800003,101.06542068000272,53282.13992064 2025-05-02,06:18:03.000,122,11050669,12965,0,1746166682,12910.818765240001,100.84689765000076,53282.23774032 2025-05-02,06:18:04.000,122,11050662,12965,0,1746166683,12911.80900280999,100.64952201000415,53282.37049560001 2025-05-02,06:18:05.000,122,11050625,12805,0,1746166684,12912.88681240999,100.48739202000434,53282.57312208 2025-05-02,06:18:06.000,122,11050649,12965,0,1746166685,12913.90399521999,100.19837769000151,53282.69889024 2025-05-02,06:18:07.000,122,11050644,12765,0,1746166686,12914.766242899997,99.83182292999845,53282.81767128 2025-05-02,06:18:08.000,122,11050621,13205,0,1746166687,12915.54765485999,99.5780542499997,53282.93645232 2025-05-02,06:18:09.000,122,11050627,12725,0,1746166688,12916.329066819999,99.4300225199986,53282.99234928001 2025-05-02,06:18:10.000,122,11050592,12805,0,1746166689,12916.928598409992,99.28903992000414,53283.11113032001 2025-05-02,06:18:11.000,122,11050633,12685,0,1746166690,12917.60896572,99.19740122999792,53283.21593712 2025-05-02,06:18:12.000,122,11050661,12725,0,1746166691,12918.289333029992,99.10576253999898,53283.29279544 2025-05-02,06:18:13.000,122,11050625,12765,0,1746166692,12918.92928248,99.05641863000346,53283.404589360005 2025-05-02,06:18:14.000,122,11050589,13125,0,1746166693,12919.434505730002,99.02117297999939,53283.46048632 2025-05-02,06:18:15.000,122,11050581,12965,0,1746166694,12919.730903369993,98.95068167999852,53283.474460560006 2025-05-02,06:18:16.000,122,11050646,13045,0,1746166695,12919.865629569998,99.00707472000067,53283.51638328001 2025-05-02,06:18:17.000,122,11050690,12845,0,1746166696,12919.986883149999,99.10576253999898,53283.523370400006 2025-05-02,06:18:18.000,122,11050631,13125,0,1746166697,12920.215917689995,99.21854862000328,53283.621190080004 2025-05-02,06:18:19.000,122,11050623,13045,0,1746166698,12920.32369864999,99.32428557000094,53283.642151440006 2025-05-02,06:18:20.000,122,11050641,13045,0,1746166699,12920.424743299991,99.50051381999947,53283.63516432001 2025-05-02,06:18:21.000,122,11050666,12845,0,1746166700,12920.795240350002,99.74018423999951,53283.71202264001 2025-05-02,06:18:22.000,122,11050643,12965,0,1746166701,12921.32067252999,100.02214944000298,53283.7679196 2025-05-02,06:18:23.000,122,11050638,12725,0,1746166702,12921.859577329997,100.32526203000452,53283.85176504001 2025-05-02,06:18:24.000,122,11050634,12605,0,1746166703,12922.47931784999,100.58607984000264,53284.005481680004 2025-05-02,06:18:25.000,122,11050625,13125,0,1746166704,12922.964332169991,100.7905046099986,53284.10330136 2025-05-02,06:18:26.000,122,11050666,12645,0,1746166705,12923.321356599998,100.9385363399997,53284.30592784001 2025-05-02,06:18:27.000,122,11050651,13085,0,1746166706,12923.65817209999,101.04427329000464,53284.43868312 2025-05-02,06:18:28.000,122,11050672,13005,0,1746166707,12923.92088818999,101.17115763000038,53284.61336112 2025-05-02,06:18:29.000,122,11050583,13085,0,1746166708,12924.385693579992,101.22050154000317,53284.781052 2025-05-02,06:18:30.000,122,11050683,12965,0,1746166709,12924.87744420999,101.38968066000234,53284.95573000001 2025-05-02,06:18:31.000,122,11050633,12885,0,1746166710,12925.362458529991,101.72803890000068,53285.1653436 2025-05-02,06:18:32.000,122,11050639,12885,0,1746166711,12925.759900819998,102.08754453000438,53285.42386704 2025-05-02,06:18:33.000,122,11050635,12765,0,1746166712,12926.17755203999,102.46819754999888,53285.71033896 2025-05-02,06:18:34.000,122,11050671,13045,0,1746166713,12926.574994329996,102.88409622000472,53285.968862400005 2025-05-02,06:18:35.000,122,11050614,12605,0,1746166714,12926.830974110002,103.31409315000201,53286.2134116 2025-05-02,06:18:36.000,122,11050620,12925,0,1746166715,12926.851183040002,103.89212181000039,53286.46494792001 2025-05-02,06:18:37.000,122,11050648,12645,0,1746166716,12926.790556250002,104.56178915999772,53286.709497120006 2025-05-02,06:18:38.000,122,11050639,12605,0,1746166717,12926.911809830002,105.33014433000062,53286.9819948 2025-05-02,06:18:39.000,122,11050632,12885,0,1746166718,12926.992645550003,106.09145037000417,53287.15667280001 2025-05-02,06:18:40.000,122,11050642,12885,0,1746166719,12927.127371749993,106.83865815000172,53287.478080320005 2025-05-02,06:18:41.000,122,11050624,12965,0,1746166720,12927.44397832,107.48717811000097,53287.83442344001 2025-05-02,06:18:42.000,122,11050630,12645,0,1746166721,12927.881838469992,107.99471546999848,53288.12788248 2025-05-02,06:18:43.000,122,11050655,13045,0,1746166722,12928.501578989999,108.38946674999897,53288.5191612 2025-05-02,06:18:44.000,122,11050617,12685,0,1746166723,12929.006802240001,108.7137267299986,53288.95934976001 2025-05-02,06:18:45.000,122,11050636,12685,0,1746166724,12929.444662389993,109.17896930999996,53289.3576156 2025-05-02,06:18:46.000,122,11050669,13045,0,1746166725,12929.69390585999,109.6935558000041,53289.78382992 2025-05-02,06:18:47.000,122,11050640,12845,0,1746166726,12929.97683087999,110.13765099000011,53290.28690256 2025-05-02,06:18:48.000,122,11050615,12925,0,1746166727,12930.313646379996,110.41961619000358,53290.80394944001 2025-05-02,06:18:49.000,122,11050614,12885,0,1746166728,12930.697616049998,110.79322007999872,53291.244138 2025-05-02,06:18:50.000,122,11050623,12965,0,1746166729,12931.047904169995,111.26551178999944,53291.78214624001 2025-05-02,06:18:51.000,122,11050602,12725,0,1746166730,12931.25672977999,111.89993348999997,53292.23630904001 2025-05-02,06:18:52.000,122,11050668,12805,0,1746166731,12931.411664909996,112.51320780000242,53292.65553624 2025-05-02,06:18:53.000,122,11050581,12765,0,1746166732,12931.573336349997,113.10533471999952,53293.10271192001 2025-05-02,06:18:54.000,122,11050597,12765,0,1746166733,12931.667644690002,113.5846755599996,53293.57084896 2025-05-02,06:18:55.000,122,11050615,12765,0,1746166734,12931.836052439998,114.03581988000224,53294.04597312 2025-05-02,06:18:56.000,122,11050657,12765,0,1746166735,12931.977514949998,114.40237463999802,53294.50013592 2025-05-02,06:18:57.000,122,11050623,13085,0,1746166736,12932.145922699994,114.67729071000213,53294.975260080006 2025-05-02,06:18:58.000,122,11050666,12885,0,1746166737,12932.42211141,114.8464698300013,53295.49929408001 2025-05-02,06:18:59.000,122,11050626,12845,0,1746166738,12932.833026319997,115.0438454699979,53295.981405360006 2025-05-02,06:19:00.000,122,11050615,12725,0,1746166739,12933.223732299994,115.4033511000016,53296.4495424 2025-05-02,06:19:01.000,122,11050628,12725,0,1746166740,12933.66159245,115.81924977000017,53296.94562792 2025-05-02,06:19:02.000,122,11050673,12765,0,1746166741,12934.173552009997,116.08711670999764,53297.420752080005 2025-05-02,06:19:03.000,122,11050662,12845,0,1746166742,12934.63162108999,116.34088539000368,53297.89587624001 2025-05-02,06:19:04.000,122,11050609,12685,0,1746166743,12935.130108029996,116.7638331900016,53298.308116320004 2025-05-02,06:19:05.000,122,11050601,12965,0,1746166744,12935.500605079993,117.2572722900004,53298.762279120005 2025-05-02,06:19:06.000,122,11050656,12805,0,1746166745,12935.763321169994,117.87759573000221,53299.167532080006 2025-05-02,06:19:07.000,122,11050670,12965,0,1746166746,12935.95193784999,118.47677177999867,53299.551823680005 2025-05-02,06:19:08.000,122,11050653,12765,0,1746166747,12936.389797999997,118.9138178400026,53299.99899936001 2025-05-02,06:19:09.000,122,11050655,12405,0,1746166748,12936.908493869989,119.23807782000222,53300.36931672 2025-05-02,06:19:10.000,122,11050638,12805,0,1746166749,12937.46087129,119.44250258999818,53300.81649240001 2025-05-02,06:19:11.000,122,11050622,12885,0,1746166750,12938.026721329989,119.54823954000312,53301.2357196 2025-05-02,06:19:12.000,122,11050621,13205,0,1746166751,12938.55888982,119.63282910000271,53301.65494680001 2025-05-02,06:19:13.000,122,11050620,12925,0,1746166752,12939.104530930003,119.61168171000463,53302.074174 2025-05-02,06:19:14.000,122,11050627,12925,0,1746166753,12939.60975417999,119.49889563000033,53302.51436256001 2025-05-02,06:19:15.000,122,11050657,12885,0,1746166754,12940.155395289992,119.46364998000354,53302.91961552 2025-05-02,06:19:16.000,122,11050646,12965,0,1746166755,12940.68756377999,119.3720112900046,53303.24801016 2025-05-02,06:19:17.000,122,11050617,12565,0,1746166756,12941.206259649996,119.2239795600035,53303.66025024 2025-05-02,06:19:18.000,122,11050654,12725,0,1746166757,12941.664328729988,119.05480044000433,53303.94672216 2025-05-02,06:19:19.000,122,11050658,12805,0,1746166758,12942.07524364,118.92086697000195,53304.226206960004 2025-05-02,06:19:20.000,122,11050631,12845,0,1746166759,12942.566994269997,118.8010317599983,53304.48473040001 2025-05-02,06:19:21.000,122,11050654,13045,0,1746166760,12943.052008589999,118.8010317599983,53304.74325384001 2025-05-02,06:19:22.000,122,11050643,13325,0,1746166761,12943.42924194999,118.74463872000342,53304.94588032 2025-05-02,06:19:23.000,122,11050630,12765,0,1746166762,12943.705430659997,118.75168785000278,53305.085622720006 2025-05-02,06:19:24.000,122,11050624,12765,0,1746166763,12944.001828299988,118.8644739299998,53305.27427496001 2025-05-02,06:19:25.000,122,11050652,12885,0,1746166764,12944.278017009994,118.99135827000282,53305.400043120004 2025-05-02,06:19:26.000,122,11050610,12805,0,1746166765,12944.52726047999,119.05480044000433,53305.48388856 2025-05-02,06:19:27.000,122,11050660,12605,0,1746166766,12944.709140849991,119.04070217999833,53305.4978628 2025-05-02,06:19:28.000,122,11050604,12965,0,1746166767,12944.823658119996,119.0477513099977,53305.57472112 2025-05-02,06:19:29.000,122,11050648,12805,0,1746166768,12944.911230149992,118.99840740000218,53305.6026696 2025-05-02,06:19:30.000,122,11050651,12965,0,1746166769,12944.965120629997,118.9772600100041,53305.6026696 2025-05-02,06:19:31.000,122,11050623,12685,0,1746166770,12944.958384320002,118.8644739299998,53305.55375976 2025-05-02,06:19:32.000,122,11050664,12685,0,1746166771,12944.938175390002,118.77283524000086,53305.50484992 2025-05-02,06:19:33.000,122,11050595,12725,0,1746166772,12944.864075979996,118.6177543800004,53305.47690144 2025-05-02,06:19:34.000,122,11050660,12845,0,1746166773,12944.789976569991,118.56136133999826,53305.2882492 2025-05-02,06:19:35.000,122,11050654,12925,0,1746166774,12944.68893191999,118.48382090999803,53305.183442400004 2025-05-02,06:19:36.000,122,11050644,12925,0,1746166775,12944.49357893,118.4203787400038,53305.0437 2025-05-02,06:19:37.000,122,11050644,12965,0,1746166776,12944.36558903999,118.3075926599995,53304.88299624 2025-05-02,06:19:38.000,122,11050576,12925,0,1746166777,12944.176972359994,118.20185571000184,53304.71530536 2025-05-02,06:19:39.000,122,11050646,12805,0,1746166778,12944.123081879989,118.11726615000225,53304.512678880004 2025-05-02,06:19:40.000,122,11050672,12925,0,1746166779,12944.116345569993,117.96923442000116,53304.365949360006 2025-05-02,06:19:41.000,122,11050676,12925,0,1746166780,12944.082664019988,117.72956400000112,53304.12140016001 2025-05-02,06:19:42.000,122,11050642,12845,0,1746166781,12944.042246159988,117.5039918399998,53303.93274792001 2025-05-02,06:19:43.000,122,11050667,12925,0,1746166782,12943.947937819998,117.25022316000104,53303.695185840006 2025-05-02,06:19:44.000,122,11050606,12845,0,1746166783,12943.941201510002,117.0457983899978,53303.45063664001 2025-05-02,06:19:45.000,122,11050666,12925,0,1746166784,12943.880574720002,116.86252100999991,53303.26198440001 2025-05-02,06:19:46.000,122,11050660,12925,0,1746166785,12943.900783650002,116.71448927999882,53302.98948672 2025-05-02,06:19:47.000,122,11050665,12805,0,1746166786,12943.813211619992,116.61580146000051,53302.737950400006 2025-05-02,06:19:48.000,122,11050616,12725,0,1746166787,12943.732375899992,116.51711364000221,53302.381607280004 2025-05-02,06:19:49.000,122,11050651,12765,0,1746166788,12943.55723184,116.51711364000221,53302.08116112 2025-05-02,06:19:50.000,122,11050670,12805,0,1746166789,12943.43597826,116.67219450000266,53301.80167632001 2025-05-02,06:19:51.000,122,11050678,13125,0,1746166790,12943.32819729999,116.80612796999776,53301.42437184 2025-05-02,06:19:52.000,122,11050630,13045,0,1746166791,12943.18673478999,116.88366839999799,53301.026106 2025-05-02,06:19:53.000,122,11050585,12965,0,1746166792,12943.052008589999,117.05284752000443,53300.620853039996 2025-05-02,06:19:54.000,122,11050662,12765,0,1746166793,12942.937491319994,117.14448621000338,53300.16669024001 2025-05-02,06:19:55.000,122,11050630,13445,0,1746166794,12942.856655599993,117.16563360000146,53299.719514560005 2025-05-02,06:19:56.000,122,11050662,12605,0,1746166795,12942.849919289998,117.08104404000187,53299.265351760005 2025-05-02,06:19:57.000,122,11050675,12725,0,1746166796,12942.944227629989,117.17268273000082,53298.81817608 2025-05-02,06:19:58.000,122,11050609,12725,0,1746166797,12943.078953829994,117.2572722900004,53298.34305192 2025-05-02,06:19:59.000,122,11050675,12845,0,1746166798,12943.301252059995,117.37710750000406,53297.86094064 2025-05-02,06:20:00.000,122,11050644,12805,0,1746166799,12943.530286599991,117.51104096999916,53297.36485512001 2025-05-02,06:20:01.000,122,11050677,12725,0,1746166800,12943.819947930002,117.56038488000195,53296.89671808 2025-05-02,06:20:02.000,122,11050657,12765,0,1746166801,12944.082664019988,117.47579532000236,53296.39364544 2025-05-02,06:20:03.000,122,11050628,13125,0,1746166802,12944.419479519995,117.53923749000387,53295.911534160005 2025-05-02,06:20:04.000,122,11050622,13005,0,1746166803,12944.71587716,117.5039918399998,53295.46435848 2025-05-02,06:20:05.000,122,11050631,13045,0,1746166804,12944.911230149992,117.49694271000044,53294.96827296001 2025-05-02,06:20:06.000,122,11050660,12605,0,1746166805,12945.126792069997,117.53218836000451,53294.48616168 2025-05-02,06:20:07.000,122,11050667,12605,0,1746166806,12945.274990889993,117.44054966999829,53294.01103752001 2025-05-02,06:20:08.000,122,11050625,12925,0,1746166807,12945.349090299998,117.27137054999912,53293.57084896 2025-05-02,06:20:09.000,122,11050632,12805,0,1746166808,12945.436662329994,117.08809317000123,53293.05380208001 2025-05-02,06:20:10.000,122,11050680,12605,0,1746166809,12945.46360756999,116.78498057999968,53292.66252336 2025-05-02,06:20:11.000,122,11050660,12965,0,1746166810,12945.48381649999,116.46776972999942,53292.22932192 2025-05-02,06:20:12.000,122,11050717,12605,0,1746166811,12945.52423435999,116.08711670999764,53291.670352320005 2025-05-02,06:20:13.000,122,11050671,12805,0,1746166812,12945.578124839994,115.67121803999908,53291.25811224001 2025-05-02,06:20:14.000,122,11050637,12805,0,1746166813,12945.48381649999,115.12843503000477,53290.80394944001 2025-05-02,06:20:15.000,122,11050654,13205,0,1746166814,12945.376035539994,114.56450462999783,53290.3358124 2025-05-02,06:20:16.000,122,11050682,12605,0,1746166815,12945.349090299998,113.86664076000307,53289.839726879996 2025-05-02,06:20:17.000,122,11050663,12725,0,1746166816,12945.281727199988,113.26746470999933,53289.39953832 2025-05-02,06:20:18.000,122,11050626,12805,0,1746166817,12945.335617679993,112.73877996000374,53289.036208080004 2025-05-02,06:20:19.000,122,11050694,12965,0,1746166818,12945.423189709989,112.28058651000174,53288.62396800001 2025-05-02,06:20:20.000,122,11050674,12845,0,1746166819,12945.52423435999,111.81534393000038,53288.23967640001 2025-05-02,06:20:21.000,122,11050664,12805,0,1746166820,12945.50402542999,111.37829787000373,53287.82743632001 2025-05-02,06:20:22.000,122,11050603,13125,0,1746166821,12945.416453399994,110.93420268000045,53287.48506744 2025-05-02,06:20:23.000,122,11050608,13125,0,1746166822,12945.214364099993,110.59584444000211,53287.17064704 2025-05-02,06:20:24.000,122,11050651,12725,0,1746166823,12944.924702769997,110.23633880999841,53286.86321376 2025-05-02,06:20:25.000,122,11050669,12765,0,1746166824,12944.60809619999,109.92617709000478,53286.527832 2025-05-02,06:20:26.000,122,11050678,12645,0,1746166825,12944.291489629999,109.67945753999811,53286.22039872 2025-05-02,06:20:27.000,122,11050666,12925,0,1746166826,12944.116345569993,109.42568885999935,53285.94091392001 2025-05-02,06:20:28.000,122,11050677,13045,0,1746166827,12943.968146749998,109.26355886999954,53285.66142912 2025-05-02,06:20:29.000,122,11050692,12805,0,1746166828,12943.678485420001,109.15782192000188,53285.347008720004 2025-05-02,06:20:30.000,122,11050645,12645,0,1746166829,12943.25409789,109.2353623500021,53285.081498160005 2025-05-02,06:20:31.000,122,11050679,12965,0,1746166830,12942.668038919997,109.42568885999935,53284.80201336 2025-05-02,06:20:32.000,122,11050674,13285,0,1746166831,12941.99440792,109.65126102000067,53284.459644480004 2025-05-02,06:20:33.000,122,11050604,13005,0,1746166832,12941.246677509997,109.88388231000135,53284.15919832 2025-05-02,06:20:34.000,122,11050662,12805,0,1746166833,12940.438320309993,110.02486491000309,53283.8727264 2025-05-02,06:20:35.000,122,11050662,13045,0,1746166834,12939.623226799995,110.16584751000482,53283.55131888 2025-05-02,06:20:36.000,122,11050655,12645,0,1746166835,12938.848551149997,110.320928369998,53283.20196288 2025-05-02,06:20:37.000,122,11050632,13005,0,1746166836,12938.080611809994,110.40551793000486,53282.93645232 2025-05-02,06:20:38.000,122,11050678,12965,0,1746166837,12937.37329925999,110.54650052999932,53282.566134960005 2025-05-02,06:20:39.000,122,11050649,12725,0,1746166838,12936.612096229997,110.6451883500049,53282.18883048 2025-05-02,06:20:40.000,122,11050673,12605,0,1746166839,12935.81047533999,110.70158138999977,53281.88838432001 2025-05-02,06:20:41.000,122,11050617,12965,0,1746166840,12935.062744930001,110.6310900899989,53281.45518288001 2025-05-02,06:20:42.000,122,11050684,12765,0,1746166841,12934.335223449998,110.65928661000362,53281.03595568 2025-05-02,06:20:43.000,122,11050645,12725,0,1746166842,12933.66159245,110.67338487000234,53280.71454816001 2025-05-02,06:20:44.000,122,11050703,12765,0,1746166843,12933.035115619998,110.69453226000041,53280.32326944 2025-05-02,06:20:45.000,122,11050678,12965,0,1746166844,12932.35474830999,110.63813921999827,53279.87609376001 2025-05-02,06:20:46.000,122,11050654,12765,0,1746166845,12931.748480410002,110.65928661000362,53279.47084080001 2025-05-02,06:20:47.000,122,11050628,12765,0,1746166846,12931.229784539995,110.61699183000019,53279.114497680006 2025-05-02,06:20:48.000,122,11050669,12965,0,1746166847,12930.697616049998,110.41961619000358,53278.70225760001 2025-05-02,06:20:49.000,122,11050704,12765,0,1746166848,12930.279964829992,110.2856827200012,53278.3529016 2025-05-02,06:20:50.000,122,11050676,13085,0,1746166849,12929.93641301999,110.29273185000056,53277.96162288001 2025-05-02,06:20:51.000,122,11050694,12765,0,1746166850,12929.579388589998,110.39846879999823,53277.619254 2025-05-02,06:20:52.000,122,11050632,12965,0,1746166851,12929.222364159992,110.47600922999845,53277.26291088001 2025-05-02,06:20:53.000,122,11050647,12885,0,1746166852,12928.979856999991,110.58879531000275,53276.87861928001 2025-05-02,06:20:54.000,122,11050674,12645,0,1746166853,12928.75755876999,110.6451883500049,53276.50830192 2025-05-02,06:20:55.000,122,11050603,12805,0,1746166854,12928.57567839999,110.85666225000023,53276.144971680005 2025-05-02,06:20:56.000,122,11050622,12965,0,1746166855,12928.319698619998,111.04698876000475,53275.690808880005 2025-05-02,06:20:57.000,122,11050612,12885,0,1746166856,12928.097400389997,111.32895396000094,53275.28555592 2025-05-02,06:20:58.000,122,11050616,12885,0,1746166857,12927.814475369996,111.54042786000355,53274.82440600001 2025-05-02,06:20:59.000,122,11050647,12805,0,1746166858,12927.571968209995,111.73780350000015,53274.43312728 2025-05-02,06:21:00.000,122,11050685,12925,0,1746166859,12927.248625329994,111.90698261999933,53274.0208872 2025-05-02,06:21:01.000,122,11050688,13085,0,1746166860,12926.817501489997,111.98452304999955,53273.58768576 2025-05-02,06:21:02.000,122,11050667,13165,0,1746166861,12926.32575086,112.01976870000362,53273.10557448 2025-05-02,06:21:03.000,122,11050609,12845,0,1746166862,12925.766637129993,112.06911260999914,53272.64442456001 2025-05-02,06:21:04.000,122,11050666,12965,0,1746166863,12925.05932457999,112.13255478000065,53272.169300400004 2025-05-02,06:21:05.000,122,11050618,12685,0,1746166864,12924.412638820002,112.31583215999854,53271.72911184001 2025-05-02,06:21:06.000,122,11050699,12765,0,1746166865,12923.76595306,112.58369910000329,53271.212064960004 2025-05-02,06:21:07.000,122,11050653,12965,0,1746166866,12923.166421469992,112.91500821000227,53270.69501808 2025-05-02,06:21:08.000,122,11050615,12805,0,1746166867,12922.60057142999,113.3027103600034,53270.19194544 2025-05-02,06:21:09.000,122,11050675,13045,0,1746166868,12921.920204119997,113.6833633799979,53269.64695008001 2025-05-02,06:21:10.000,122,11050669,13005,0,1746166869,12921.246573119999,114.07811465999839,53269.19278728001 2025-05-02,06:21:11.000,122,11050659,13205,0,1746166870,12920.552733190001,114.36007986000186,53268.62683056 2025-05-02,06:21:12.000,122,11050670,12965,0,1746166871,12919.919520049989,114.53630811000039,53268.07484808 2025-05-02,06:21:13.000,122,11050621,13085,0,1746166872,12919.19199857,114.68433984000148,53267.48094288 2025-05-02,06:21:14.000,122,11050627,13045,0,1746166873,12918.444268159998,114.69138897000084,53266.9289604 2025-05-02,06:21:15.000,122,11050682,12925,0,1746166874,12917.62917465,114.60679941000126,53266.35601656 2025-05-02,06:21:16.000,122,11050689,12645,0,1746166875,12916.83429007,114.47991506999824,53265.82499544 2025-05-02,06:21:17.000,122,11050644,12765,0,1746166876,12916.140450139988,114.39532550999866,53265.22410312 2025-05-02,06:21:18.000,122,11050657,13085,0,1746166877,12915.480291759995,114.3882763799993,53264.68609488001 2025-05-02,06:21:19.000,122,11050665,13005,0,1746166878,12914.772979209993,114.31778507999843,53264.10616392 2025-05-02,06:21:20.000,122,11050670,12845,0,1746166879,12914.079139279995,114.18385161000333,53263.5052716 2025-05-02,06:21:21.000,122,11050635,12685,0,1746166880,12913.331408869992,114.06401639999967,53262.93931488001 2025-05-02,06:21:22.000,122,11050678,12965,0,1746166881,12912.502842739988,113.95123032000265,53262.31746120001 2025-05-02,06:21:23.000,122,11050646,12845,0,1746166882,12911.660803989995,113.81729685000028,53261.71656888001 2025-05-02,06:21:24.000,122,11050663,12565,0,1746166883,12910.933282509992,113.59877381999831,53261.01086976 2025-05-02,06:21:25.000,122,11050641,13085,0,1746166884,12910.219233649994,113.35205426999892,53260.38901608 2025-05-02,06:21:26.000,122,11050659,13285,0,1746166885,12909.633174679991,112.91500821000227,53259.760175280004 2025-05-02,06:21:27.000,122,11050665,13085,0,1746166886,12908.946071059989,112.52025693000178,53259.01255344001 2025-05-02,06:21:28.000,122,11050599,12725,0,1746166887,12908.25223112999,112.05501435000042,53258.35576416 2025-05-02,06:21:29.000,122,11050690,12765,0,1746166888,12907.659435849993,111.72370524000144,53257.68500064 2025-05-02,06:21:30.000,122,11050685,12885,0,1746166889,12907.05316794999,111.45583830000396,53256.98628864 2025-05-02,06:21:31.000,122,11050655,12565,0,1746166890,12906.494054219998,111.20911875000456,53256.19674408 2025-05-02,06:21:32.000,122,11050678,13125,0,1746166891,12906.009039899996,110.93420268000045,53255.518993440004 2025-05-02,06:21:33.000,122,11050638,12885,0,1746166892,12905.49708034,110.70863051999913,53254.81329432001 2025-05-02,06:21:34.000,122,11050683,12965,0,1746166893,12904.870603509997,110.4689600999991,53254.10060808001 2025-05-02,06:21:35.000,122,11050634,12605,0,1746166894,12904.21044512999,110.20109316000162,53253.35298624001 2025-05-02,06:21:36.000,122,11050648,13045,0,1746166895,12903.597440919992,109.86273492000328,53252.6053644 2025-05-02,06:21:37.000,122,11050643,12925,0,1746166896,12903.09221766999,109.48913103000086,53251.92761376 2025-05-02,06:21:38.000,122,11050651,12885,0,1746166897,12902.634148589997,109.14372366000316,53251.228901760005 2025-05-02,06:21:39.000,122,11050620,12805,0,1746166898,12902.04135331,108.85470933000033,53250.56512536 2025-05-02,06:21:40.000,122,11050646,12565,0,1746166899,12901.435085409998,108.60798978000093,53249.90134896 2025-05-02,06:21:41.000,122,11050604,12845,0,1746166900,12900.80187227,108.35422110000218,53249.18866272001 2025-05-02,06:21:42.000,122,11050649,12805,0,1746166901,12900.141713889992,108.12864894000086,53248.53886056001 2025-05-02,06:21:43.000,122,11050662,13285,0,1746166902,12899.39398347999,107.92422417000489,53247.805212960004 2025-05-02,06:21:44.000,122,11050669,13085,0,1746166903,12898.471109009995,107.69160288000421,53247.14143656 2025-05-02,06:21:45.000,122,11050677,12925,0,1746166904,12897.608861330002,107.48717811000097,53246.44272456 2025-05-02,06:21:46.000,122,11050665,12645,0,1746166905,12896.746613649993,107.3532446399986,53245.709076959996 2025-05-02,06:21:47.000,122,11050618,12845,0,1746166906,12895.84394811,107.28275333999773,53244.975429360005 2025-05-02,06:21:48.000,122,11050645,12605,0,1746166907,12894.651621239995,107.30390073000308,53244.255756000006 2025-05-02,06:21:49.000,122,11050624,12845,0,1746166908,12893.32456817,107.40963768000074,53243.44525008 2025-05-02,06:21:50.000,122,11050684,12845,0,1746166909,12891.957097239989,107.52242375999776,53242.64871840001 2025-05-02,06:21:51.000,122,11050670,12845,0,1746166910,12890.636780479988,107.47307985000225,53241.82423824 2025-05-02,06:21:52.000,122,11050677,12765,0,1746166911,12889.464662539998,107.34619550999923,53240.94386112001 2025-05-02,06:21:53.000,122,11050619,12925,0,1746166912,12888.386852939999,107.14881987000263,53240.22418776001 2025-05-02,06:21:54.000,122,11050659,12845,0,1746166913,12887.42356060999,106.80341249999765,53239.322849280004 2025-05-02,06:21:55.000,122,11050645,12565,0,1746166914,12886.514158760001,106.40866122000443,53238.491382 2025-05-02,06:21:56.000,122,11050654,12885,0,1746166915,12885.571075359992,105.97161516000051,53237.68786320001 2025-05-02,06:21:57.000,122,11050643,12925,0,1746166916,12884.688618749999,105.69669909000368,53236.80049896001 2025-05-02,06:21:58.000,122,11050652,12485,0,1746166917,12883.70511748999,105.54866736000258,53235.9760188 2025-05-02,06:21:59.000,122,11050659,12885,0,1746166918,12882.640780509995,105.39358650000213,53235.18647424 2025-05-02,06:22:00.000,122,11050663,12605,0,1746166919,12881.650542939991,105.2173582500036,53234.410903920005 2025-05-02,06:22:01.000,122,11050646,12925,0,1746166920,12880.687250609997,104.98473696000292,53233.621359360004 2025-05-02,06:22:02.000,122,11050632,12725,0,1746166921,12879.723958279988,104.63228045999858,53232.83880192 2025-05-02,06:22:03.000,122,11050712,12805,0,1746166922,12878.74719332999,104.24457831000473,53232.04925736 2025-05-02,06:22:04.000,122,11050667,12885,0,1746166923,12877.7165379,103.82163050999952,53231.23176432 2025-05-02,06:22:05.000,122,11050661,12765,0,1746166924,12876.773454499991,103.42687922999903,53230.44920688001 2025-05-02,06:22:06.000,122,11050669,12885,0,1746166925,12875.823634790002,102.92639100000088,53229.68761080001 2025-05-02,06:22:07.000,122,11050606,12805,0,1746166926,12874.995068659999,102.34131321000314,53228.9539632 2025-05-02,06:22:08.000,122,11050647,12925,0,1746166927,12874.20018408,101.76328455000476,53228.18538 2025-05-02,06:22:09.000,122,11050615,12605,0,1746166928,12873.432244739997,101.22050154000317,53227.486668000005 2025-05-02,06:22:10.000,122,11050648,12685,0,1746166929,12872.765350049995,100.67771853000158,53226.7530204 2025-05-02,06:22:11.000,122,11050621,13125,0,1746166930,12872.031092259997,100.2829672500011,53226.06129552 2025-05-02,06:22:12.000,122,11050655,12845,0,1746166931,12871.384406499994,99.91641248999804,53225.390532 2025-05-02,06:22:13.000,122,11050642,12925,0,1746166932,12870.872446939997,99.57100512000034,53224.77566544001 2025-05-02,06:22:14.000,122,11050669,12725,0,1746166933,12870.48174096,99.232646880002,53224.23067008 2025-05-02,06:22:15.000,122,11050637,12765,0,1746166934,12870.239233799999,99.00002559000131,53223.65073912001 2025-05-02,06:22:16.000,122,11050653,12645,0,1746166935,12870.070826049989,98.90838690000237,53223.11971800001 2025-05-02,06:22:17.000,122,11050668,12965,0,1746166936,12870.030408189989,98.88019037999766,53222.68651656001 2025-05-02,06:22:18.000,122,11050659,12605,0,1746166937,12869.841791509993,98.85199386000022,53222.16248256001 2025-05-02,06:22:19.000,122,11050640,12765,0,1746166938,12869.525184940001,98.71806038999785,53221.70831976001 2025-05-02,06:22:20.000,122,11050637,13205,0,1746166939,12869.107533719995,98.49953736000316,53221.24018272 2025-05-02,06:22:21.000,122,11050621,12925,0,1746166940,12868.770718219988,98.2810143300012,53220.82095552001 2025-05-02,06:22:22.000,122,11050661,13045,0,1746166941,12868.528211060002,98.02019652000308,53220.38076696 2025-05-02,06:22:23.000,122,11050603,13045,0,1746166942,12868.292440209996,97.77347697000368,53219.95455264001 2025-05-02,06:22:24.000,122,11050663,12965,0,1746166943,12868.238549729991,97.4774135100015,53219.51436408 2025-05-02,06:22:25.000,122,11050697,12765,0,1746166944,12868.22507711,97.1179078799978,53219.09513688001 2025-05-02,06:22:26.000,122,11050649,12965,0,1746166945,12868.0836146,96.7725005100001,53218.6828968 2025-05-02,06:22:27.000,122,11050708,13005,0,1746166946,12868.00277888,96.45528965999983,53218.312579440004 2025-05-02,06:22:28.000,122,11050640,12925,0,1746166947,12867.87478898999,96.12398055000085,53217.88636512 2025-05-02,06:22:29.000,122,11050708,13045,0,1746166948,12867.740062789999,95.80676970000059,53217.46713792001 2025-05-02,06:22:30.000,122,11050668,12965,0,1746166949,12867.517764559998,95.5741484099999,53217.08284632001 2025-05-02,06:22:31.000,122,11050674,12805,0,1746166950,12867.147267510001,95.43316580999817,53216.656632000006 2025-05-02,06:22:32.000,122,11050686,13045,0,1746166951,12866.61509901999,95.34152711999923,53216.27932752 2025-05-02,06:22:33.000,122,11050609,13085,0,1746166952,12866.130084700002,95.31333060000179,53215.86010032001 2025-05-02,06:22:34.000,122,11050643,12765,0,1746166953,12865.69896085999,95.38382190000266,53215.41991176 2025-05-02,06:22:35.000,122,11050704,12565,0,1746166954,12865.308254879994,95.58119753999927,53215.00068456001 2025-05-02,06:22:36.000,122,11050684,13005,0,1746166955,12864.877131039997,95.84906448000402,53214.55350888 2025-05-02,06:22:37.000,122,11050695,12565,0,1746166956,12864.42579827,96.16627533000428,53214.15524304 2025-05-02,06:22:38.000,122,11050629,12605,0,1746166957,12863.873420849988,96.54692834999878,53213.70806736001 2025-05-02,06:22:39.000,122,11050685,12805,0,1746166958,12863.334516049996,96.9205322400012,53213.33775 2025-05-02,06:22:40.000,122,11050709,12685,0,1746166959,12862.714775529988,97.21659570000338,53212.8835872 2025-05-02,06:22:41.000,122,11050690,13005,0,1746166960,12862.0882987,97.4421678600047,53212.47134712 2025-05-02,06:22:42.000,122,11050673,12765,0,1746166961,12861.394458770003,97.66774001999875,53212.080068400006 2025-05-02,06:22:43.000,122,11050628,12805,0,1746166962,12860.916180759996,98.0342947800018,53211.70276392 2025-05-02,06:22:44.000,122,11050666,12565,0,1746166963,12860.59957418999,98.36560389000078,53211.290523840005 2025-05-02,06:22:45.000,122,11050650,12845,0,1746166964,12860.444639059999,98.66871648000233,53210.892258 2025-05-02,06:22:46.000,122,11050666,13045,0,1746166965,12860.269494999993,98.8378956000015,53210.54290200001 2025-05-02,06:22:47.000,122,11050643,12965,0,1746166966,12860.161714039998,99.00002559000131,53210.22848160001 2025-05-02,06:22:48.000,122,11050630,12765,0,1746166967,12859.946152119992,99.19740122999792,53209.96995816001 2025-05-02,06:22:49.000,122,11050625,12685,0,1746166968,12859.744062819991,99.55690686000162,53209.63457640001 2025-05-02,06:22:50.000,122,11050642,12805,0,1746166969,12859.636281859996,99.83887205999781,53209.31316888 2025-05-02,06:22:51.000,122,11050641,12765,0,1746166970,12859.595863999995,100.07149334999849,53208.98477424001 2025-05-02,06:22:52.000,122,11050672,12845,0,1746166971,12859.62954555,100.16313204000471,53208.6913152 2025-05-02,06:22:53.000,122,11050610,12765,0,1746166972,12859.535237209995,100.21247595000023,53208.3768948 2025-05-02,06:22:54.000,122,11050659,12725,0,1746166973,12859.353356839994,100.31116376999853,53208.11837136 2025-05-02,06:22:55.000,122,11050637,12965,0,1746166974,12859.198421709989,100.593128970002,53207.79696384 2025-05-02,06:22:56.000,122,11050627,12885,0,1746166975,12858.949178239993,100.86804503999883,53207.45459496001 2025-05-02,06:22:57.000,122,11050653,12925,0,1746166976,12858.558472259996,101.16410850000102,53207.13318744 2025-05-02,06:22:58.000,122,11050612,12965,0,1746166977,12858.066721629999,101.38968066000234,53206.79081856 2025-05-02,06:22:59.000,122,11050695,12925,0,1746166978,12857.33246384,101.30509110000276,53206.48338528 2025-05-02,06:23:00.000,122,11050633,12885,0,1746166979,12856.759877489989,101.13591198000358,53206.07813232 2025-05-02,06:23:01.000,122,11050623,12765,0,1746166980,12856.234445310001,100.97378199000377,53205.72877632001 2025-05-02,06:23:02.000,122,11050651,12685,0,1746166981,12855.80332146999,100.77640634999989,53205.421343040005 2025-05-02,06:23:03.000,122,11050602,13125,0,1746166982,12855.560814309989,100.52263767000113,53205.06499992 2025-05-02,06:23:04.000,122,11050644,12845,0,1746166983,12855.513660139994,100.31116376999853,53204.72961816 2025-05-02,06:23:05.000,122,11050674,12885,0,1746166984,12855.479978589989,100.05739508999977,53204.45712048001 2025-05-02,06:23:06.000,122,11050668,12845,0,1746166985,12855.513660139994,99.83887205999781,53204.1846228 2025-05-02,06:23:07.000,122,11050671,13005,0,1746166986,12855.695540509994,99.50756294999883,53203.80731832001 2025-05-02,06:23:08.000,122,11050682,12765,0,1746166987,12855.99193815,99.14100819000305,53203.61167896 2025-05-02,06:23:09.000,122,11050660,12525,0,1746166988,12856.456743540002,98.68281474000105,53203.35315552001 2025-05-02,06:23:10.000,122,11050654,12925,0,1746166989,12857.116901919995,98.1823265100029,53203.17847752 2025-05-02,06:23:11.000,122,11050599,12765,0,1746166990,12857.750115059993,97.56200307000108,53202.975851040006 2025-05-02,06:23:12.000,122,11050641,12805,0,1746166991,12858.38332819999,96.96282702000462,53202.77322456 2025-05-02,06:23:13.000,122,11050627,12805,0,1746166992,12858.868342519992,96.45528965999983,53202.60553368 2025-05-02,06:23:14.000,122,11050627,12765,0,1746166993,12859.225366949999,96.15922619999765,53202.46579128001 2025-05-02,06:23:15.000,122,11050642,13125,0,1746166994,12859.36009314999,95.99004707999848,53202.25617768001 2025-05-02,06:23:16.000,122,11050591,12845,0,1746166995,12859.245575879999,95.94070317000296,53201.99765424 2025-05-02,06:23:17.000,122,11050609,12725,0,1746166996,12858.908760379993,95.82791708999866,53201.746117919996 2025-05-02,06:23:18.000,122,11050656,12925,0,1746166997,12858.40353712999,95.64463971000077,53201.41772328001 2025-05-02,06:23:19.000,122,11050659,12885,0,1746166998,12857.965676979999,95.39087103000202,53201.08932864 2025-05-02,06:23:20.000,122,11050644,12765,0,1746166999,12857.743378749998,95.05251279000368,53200.78888248001 2025-05-02,06:23:21.000,122,11050659,12605,0,1746167000,12857.669279339992,94.58022108000296,53200.42555224 2025-05-02,06:23:22.000,122,11050644,12645,0,1746167001,12857.649070409992,94.13612588999968,53200.01331216 2025-05-02,06:23:23.000,122,11050618,13125,0,1746167002,12857.689488269993,93.73432547999982,53199.68491752 2025-05-02,06:23:24.000,122,11050655,12965,0,1746167003,12857.756851370003,93.30432855000254,53199.34254864 2025-05-02,06:23:25.000,122,11050653,12645,0,1746167004,12858.10040317999,92.9518720499982,53199.02114112001 2025-05-02,06:23:26.000,122,11050633,12805,0,1746167005,12858.48437284999,92.69810336999944,53198.75563056001 2025-05-02,06:23:27.000,122,11050585,12925,0,1746167006,12859.003068719998,92.53597337999963,53198.4551844 2025-05-02,06:23:28.000,122,11050632,12965,0,1746167007,12859.616072929995,92.54302250999899,53198.161725360005 2025-05-02,06:23:29.000,122,11050629,12685,0,1746167008,12860.249286069993,92.74039815000287,53197.88224056 2025-05-02,06:23:30.000,122,11050635,13045,0,1746167009,12860.84208134999,93.25498463999975,53197.53288456001 2025-05-02,06:23:31.000,122,11050619,12885,0,1746167010,12861.468558179993,93.94579938000243,53197.23942552 2025-05-02,06:23:32.000,122,11050654,12765,0,1746167011,12862.04114452999,94.61546672999975,53197.00186344 2025-05-02,06:23:33.000,122,11050633,12805,0,1746167012,12862.640676119998,95.18644625999877,53196.73635288 2025-05-02,06:23:34.000,122,11050578,13085,0,1746167013,12863.334516049996,95.67283622999821,53196.47782944001 2025-05-02,06:23:35.000,122,11050651,12765,0,1746167014,12864.068773839994,96.06053837999934,53196.27520296 2025-05-02,06:23:36.000,122,11050635,12765,0,1746167015,12864.870394730002,96.39889661999769,53196.079563600004 2025-05-02,06:23:37.000,122,11050644,12685,0,1746167016,12865.69896085999,96.63856703999772,53195.87693712001 2025-05-02,06:23:38.000,122,11050651,12765,0,1746167017,12866.588153779994,96.89938485000312,53195.73719472001 2025-05-02,06:23:39.000,122,11050628,12725,0,1746167018,12867.544709799993,97.21659570000338,53195.58347808 2025-05-02,06:23:40.000,122,11050612,13045,0,1746167019,12868.521474749992,97.56905220000044,53195.54155536001 2025-05-02,06:23:41.000,122,11050642,13045,0,1746167020,12869.31635932999,97.96380348000093,53195.429761440006 2025-05-02,06:23:42.000,122,11050638,13045,0,1746167021,12870.016935569998,98.30216171999928,53195.36687736 2025-05-02,06:23:43.000,122,11050645,13565,0,1746167022,12870.879183249992,98.59822518000146,53195.310980400005 2025-05-02,06:23:44.000,122,11050661,12685,0,1746167023,12871.721222,98.78855168999871,53195.16425088001 2025-05-02,06:23:45.000,122,11050596,13005,0,1746167024,12872.388116689988,98.96477994000452,53195.10835392 2025-05-02,06:23:46.000,122,11050605,12965,0,1746167025,12872.95396672999,99.09871340999962,53195.024508480004 2025-05-02,06:23:47.000,122,11050634,12885,0,1746167026,12873.452453669997,99.33838382999966,53194.91271456 2025-05-02,06:23:48.000,122,11050635,13125,0,1746167027,12873.91052274999,99.52166121000482,53194.73104944001 2025-05-02,06:23:49.000,122,11050667,13125,0,1746167028,12874.476372789992,99.79657728000166,53194.647204 2025-05-02,06:23:50.000,122,11050628,13125,0,1746167029,12875.21736689,100.13493552,53194.56335856001 2025-05-02,06:23:51.000,122,11050678,12765,0,1746167030,12876.194131839999,100.46624462999898,53194.47951312 2025-05-02,06:23:52.000,122,11050651,12765,0,1746167031,12876.995752729992,100.77640634999989,53194.353744960004 2025-05-02,06:23:53.000,122,11050664,12685,0,1746167032,12877.79063730999,101.20640328000445,53194.24195104 2025-05-02,06:23:54.000,122,11050602,12765,0,1746167033,12878.531631409998,101.86902150000242,53194.14413136 2025-05-02,06:23:55.000,122,11050667,12925,0,1746167034,12879.279361820001,102.74311362000299,53193.948492 2025-05-02,06:23:56.000,122,11050632,12965,0,1746167035,12880.09445533,103.63835313000163,53193.89259504001 2025-05-02,06:23:57.000,122,11050654,12885,0,1746167036,12880.902812529988,104.50539612000284,53193.77381400001 2025-05-02,06:23:58.000,122,11050635,12965,0,1746167037,12881.771796519992,105.22440738000296,53193.69695568001 2025-05-02,06:23:59.000,122,11050635,12725,0,1746167038,12882.519526929995,105.80243604000134,53193.55721328001 2025-05-02,06:24:00.000,122,11050672,12845,0,1746167039,12883.098849590002,106.22538383999927,53193.43144512 2025-05-02,06:24:01.000,122,11050608,13005,0,1746167040,12883.60407283999,106.52849643000081,53193.298689840005 2025-05-02,06:24:02.000,122,11050595,12845,0,1746167041,12884.270967529992,106.79636336999829,53193.13798608 2025-05-02,06:24:03.000,122,11050623,12725,0,1746167042,12884.998489009995,106.86685466999916,53193.00523080001 2025-05-02,06:24:04.000,122,11050607,12965,0,1746167043,12885.719274179988,106.71882293999806,53192.87247552 2025-05-02,06:24:05.000,122,11050658,12765,0,1746167044,12886.527631379991,106.45800512999995,53192.73972024001 2025-05-02,06:24:06.000,122,11050619,12565,0,1746167045,12887.45050585,106.21833470999991,53192.59997784001 2025-05-02,06:24:07.000,122,11050607,12845,0,1746167046,12888.50137020999,106.0209590700033,53192.4462612 2025-05-02,06:24:08.000,122,11050653,12965,0,1746167047,12889.532025639994,105.74604299999919,53192.43228696001 2025-05-02,06:24:09.000,122,11050599,13205,0,1746167048,12890.394273320002,105.47817606000172,53192.362415760006 2025-05-02,06:24:10.000,122,11050648,12805,0,1746167049,12891.155476349995,105.0693265200025,53192.194724880006 2025-05-02,06:24:11.000,122,11050621,12605,0,1746167050,12891.815634729988,104.62523132999922,53192.1318408 2025-05-02,06:24:12.000,122,11050627,12925,0,1746167051,12892.40169369999,104.20933266000065,53192.04799536001 2025-05-02,06:24:13.000,122,11050640,13125,0,1746167052,12892.906916949993,103.84982703000423,53191.85235600001 2025-05-02,06:24:14.000,122,11050631,12725,0,1746167053,12893.351513409994,103.64540226000099,53191.691652240006 2025-05-02,06:24:15.000,122,11050614,12925,0,1746167054,12893.782637249991,103.41983009999967,53191.51697424001 2025-05-02,06:24:16.000,122,11050600,12965,0,1746167055,12894.105980129993,103.08147186000133,53191.25845080001 2025-05-02,06:24:17.000,122,11050612,12645,0,1746167056,12894.274387879988,102.70081883999956,53190.999927360004 2025-05-02,06:24:18.000,122,11050639,12565,0,1746167057,12894.240706329998,102.20737974000076,53190.76236528 2025-05-02,06:24:19.000,122,11050642,12965,0,1746167058,12894.139661679998,101.59410542999831,53190.39204792001 2025-05-02,06:24:20.000,122,11050603,12605,0,1746167059,12893.937572379997,100.78345547999925,53189.993782080004 2025-05-02,06:24:21.000,122,11050636,12725,0,1746167060,12893.755692009996,99.87411771000188,53189.65141320001 2025-05-02,06:24:22.000,122,11050647,13045,0,1746167061,12893.796109869996,99.04232037000475,53189.21122464 2025-05-02,06:24:23.000,122,11050673,13205,0,1746167062,12894.038617029997,98.316259979998,53188.82693304 2025-05-02,06:24:24.000,122,11050629,12765,0,1746167063,12894.328278359993,97.66069088999939,53188.435654320005 2025-05-02,06:24:25.000,122,11050614,12645,0,1746167064,12894.752665889995,97.01217093000014,53188.15616952 2025-05-02,06:24:26.000,122,11050681,12845,0,1746167065,12895.109690320001,96.22266836999916,53187.77886504001 2025-05-02,06:24:27.000,122,11050597,12925,0,1746167066,12895.594704639989,95.42611667999881,53187.52034160001 2025-05-02,06:24:28.000,122,11050634,12925,0,1746167067,12896.072982649996,94.69300715999998,53187.1709856 2025-05-02,06:24:29.000,122,11050632,13205,0,1746167068,12896.625360069993,94.03743807000137,53186.975346240004 2025-05-02,06:24:30.000,122,11050624,12885,0,1746167069,12897.10363808,93.57924461999937,53186.65393872001 2025-05-02,06:24:31.000,122,11050644,12965,0,1746167070,12897.501080369992,93.2620337699991,53186.36746680001 2025-05-02,06:24:32.000,122,11050642,12685,0,1746167071,12897.972622069989,92.9166264000014,53186.1229176 2025-05-02,06:24:33.000,122,11050601,12685,0,1746167072,12898.370064359995,92.55007163999835,53185.822471440006 2025-05-02,06:24:34.000,122,11050628,12765,0,1746167073,12898.44416377,92.1482712299985,53185.59888360001 2025-05-02,06:24:35.000,122,11050620,13125,0,1746167074,12898.36332805,91.72532343000057,53185.368308640005 2025-05-02,06:24:36.000,122,11050620,12765,0,1746167075,12898.100611959999,91.08385260000068,53185.14472080001 2025-05-02,06:24:37.000,122,11050634,12765,0,1746167076,12897.824423249993,90.54811871999846,53184.92812008001 2025-05-02,06:24:38.000,122,11050618,12845,0,1746167077,12897.568443470002,90.08287614000437,53184.63466104 2025-05-02,06:24:39.000,122,11050618,12965,0,1746167078,12897.28551845,89.70927225000196,53184.411073200004 2025-05-02,06:24:40.000,122,11050643,12805,0,1746167079,12897.01606604999,89.25107879999996,53184.11761416001 2025-05-02,06:24:41.000,122,11050662,13365,0,1746167080,12896.712932099988,88.71534491999773,53183.8870392 2025-05-02,06:24:42.000,122,11050609,13005,0,1746167081,12896.571469590002,88.2923971199998,53183.64947712 2025-05-02,06:24:43.000,122,11050656,12805,0,1746167082,12896.227917780001,87.96108801000082,53183.404927920004 2025-05-02,06:24:44.000,122,11050681,13005,0,1746167083,12896.00561955,87.672073679998,53183.10448176 2025-05-02,06:24:45.000,122,11050608,12725,0,1746167084,12895.891102279995,87.21388023000327,53182.755125760006 2025-05-02,06:24:46.000,122,11050664,12805,0,1746167085,12895.722694529999,86.81207982000342,53182.43371824 2025-05-02,06:24:47.000,122,11050656,13085,0,1746167086,12895.648595119994,86.72749026000383,53182.16820768 2025-05-02,06:24:48.000,122,11050631,12685,0,1746167087,12895.80353025,86.98125894000259,53181.90269712 2025-05-02,06:24:49.000,122,11050645,13125,0,1746167088,12896.153818369996,87.4253541299986,53181.57430248001 2025-05-02,06:24:50.000,122,11050635,12845,0,1746167089,12896.598414829998,87.85535106000316,53181.343727520005 2025-05-02,06:24:51.000,122,11050628,12965,0,1746167090,12897.049747599995,88.15141451999807,53181.11315256 2025-05-02,06:24:52.000,122,11050637,12725,0,1746167091,12897.413508339996,88.43337972000154,53180.9175132 2025-05-02,06:24:53.000,122,11050633,12925,0,1746167092,12897.743587529993,88.80698361000395,53180.6380284 2025-05-02,06:24:54.000,122,11050701,12965,0,1746167093,12898.019776239998,89.29337358000339,53180.5332216 2025-05-02,06:24:55.000,122,11050649,12845,0,1746167094,12898.19492029999,89.61058443000366,53180.35854360001 2025-05-02,06:24:56.000,122,11050676,13125,0,1746167095,12898.37680066999,89.85730398000305,53180.19783984 2025-05-02,06:24:57.000,122,11050665,12805,0,1746167096,12898.52499949,89.81500919999962,53179.97425200001 2025-05-02,06:24:58.000,122,11050598,12605,0,1746167097,12898.646253070001,89.73041964000004,53179.74367704 2025-05-02,06:24:59.000,122,11050661,13005,0,1746167098,12898.619307829991,89.42730704999849,53179.513102079996 2025-05-02,06:25:00.000,122,11050655,12845,0,1746167099,12898.58562628,88.8986223000029,53179.21964304 2025-05-02,06:25:01.000,122,11050647,12765,0,1746167100,12898.531735799996,88.42633059000218,53178.93317112 2025-05-02,06:25:02.000,122,11050671,13085,0,1746167101,12898.632780449996,88.0950214800032,53178.611763600005 2025-05-02,06:25:03.000,122,11050677,12645,0,1746167102,12898.908969160002,88.07387408999784,53178.25542048 2025-05-02,06:25:04.000,122,11050656,12725,0,1746167103,12899.360301929999,88.24305321000429,53177.99689704 2025-05-02,06:25:05.000,122,11050657,13445,0,1746167104,12899.939624589992,88.38403580999875,53177.668502399996 2025-05-02,06:25:06.000,122,11050624,12765,0,1746167105,12900.6199919,88.43337972000154,53177.34010776001 2025-05-02,06:25:07.000,122,11050661,12925,0,1746167106,12901.253205039997,88.4404288500009,53177.053635840006 2025-05-02,06:25:08.000,122,11050630,12765,0,1746167107,12901.92009973,88.56026406000456,53176.78113816 2025-05-02,06:25:09.000,122,11050630,12845,0,1746167108,12902.539840249992,88.80698361000395,53176.5156276 2025-05-02,06:25:10.000,122,11050689,12725,0,1746167109,12903.11242659999,89.29337358000339,53176.145310240005 2025-05-02,06:25:11.000,122,11050632,12765,0,1746167110,12903.563759370001,89.89254962999985,53175.86582544 2025-05-02,06:25:12.000,122,11050636,12805,0,1746167111,12904.015092139998,90.52697133000038,53175.593327760005 2025-05-02,06:25:13.000,122,11050672,12845,0,1746167112,12904.45295228999,91.13319651000347,53175.28589448 2025-05-02,06:25:14.000,122,11050692,12765,0,1746167113,12904.890812439997,91.71122517000185,53175.08326800001 2025-05-02,06:25:15.000,122,11050681,12805,0,1746167114,12905.348881519989,92.12007471000106,53174.78282184 2025-05-02,06:25:16.000,122,11050679,12725,0,1746167115,12905.80021429,92.47253120999812,53174.5941696 2025-05-02,06:25:17.000,122,11050646,12965,0,1746167116,12906.022512520001,92.82498771000246,53174.35660752 2025-05-02,06:25:18.000,122,11050622,12965,0,1746167117,12906.029248829997,93.24793551000039,53174.16096816 2025-05-02,06:25:19.000,122,11050644,12845,0,1746167118,12905.84063215,93.67088330999832,53173.916418960005 2025-05-02,06:25:20.000,122,11050667,13005,0,1746167119,12905.422980929994,93.99514328999794,53173.67186976001 2025-05-02,06:25:21.000,122,11050664,12645,0,1746167120,12904.911021369997,94.23481370999798,53173.38539784001 2025-05-02,06:25:22.000,122,11050645,12805,0,1746167121,12904.39232549999,94.34759979000228,53173.11290016 2025-05-02,06:25:23.000,122,11050641,12845,0,1746167122,12903.893838559998,94.44628761000058,53172.8473896 2025-05-02,06:25:24.000,122,11050623,12485,0,1746167123,12903.35493375999,94.47448412999802,53172.56790480001 2025-05-02,06:25:25.000,122,11050674,12885,0,1746167124,12902.863183129994,94.50268065000273,53172.19758744 2025-05-02,06:25:26.000,122,11050669,12885,0,1746167125,12902.432059289997,94.51677891000145,53171.82727008001 2025-05-02,06:25:27.000,122,11050645,12645,0,1746167126,12902.11545271999,94.55202455999824,53171.401055760005 2025-05-02,06:25:28.000,122,11050667,12805,0,1746167127,12901.93357234999,94.66481064000254,53171.07266112 2025-05-02,06:25:29.000,122,11050672,12805,0,1746167128,12901.93357234999,94.79874410999764,53170.75824072 2025-05-02,06:25:30.000,122,11050710,12925,0,1746167129,12902.13566164999,94.84808802000043,53170.37394912 2025-05-02,06:25:31.000,122,11050664,13285,0,1746167130,12902.452268219997,94.82694063000235,53170.04555448 2025-05-02,06:25:32.000,122,11050674,12725,0,1746167131,12902.775611099998,94.819891500003,53169.7381212 2025-05-02,06:25:33.000,122,11050634,12685,0,1746167132,12903.22020756,94.70005628999934,53169.46562352 2025-05-02,06:25:34.000,122,11050690,12845,0,1746167133,12903.651331399997,94.6084176000004,53169.19312584001 2025-05-02,06:25:35.000,122,11050684,12445,0,1746167134,12904.156554649999,94.58022108000296,53168.94857664001 2025-05-02,06:25:36.000,122,11050702,12765,0,1746167135,12904.68198683,94.63661411999783,53168.70402744 2025-05-02,06:25:37.000,122,11050667,12965,0,1746167136,12905.187210079988,94.72825281000405,53168.564285039996 2025-05-02,06:25:38.000,122,11050617,12965,0,1746167137,12905.57791606,94.81284237000364,53168.396594159996 2025-05-02,06:25:39.000,122,11050693,12885,0,1746167138,12905.81368690999,94.86923540999851,53168.24986464 2025-05-02,06:25:40.000,122,11050660,12925,0,1746167139,12906.076402999992,94.93972670999938,53168.11012224001 2025-05-02,06:25:41.000,122,11050657,12885,0,1746167140,12906.231338129997,95.04546366000432,53168.04025104001 2025-05-02,06:25:42.000,122,11050646,12725,0,1746167141,12906.433427429998,95.27103581999836,53167.928457120004 2025-05-02,06:25:43.000,122,11050651,12925,0,1746167142,12906.622044109994,95.39792016000138,53167.83762456 2025-05-02,06:25:44.000,122,11050619,13005,0,1746167143,12906.884760199995,95.46136233000288,53167.83762456 2025-05-02,06:25:45.000,122,11050647,12685,0,1746167144,12907.113794739991,95.44021494000481,53167.82365032001 2025-05-02,06:25:46.000,122,11050684,12805,0,1746167145,12907.470819169997,95.45431320000353,53167.77474048001 2025-05-02,06:25:47.000,122,11050648,12605,0,1746167146,12907.97604242,95.44021494000481,53167.781727600006 2025-05-02,06:25:48.000,122,11050641,13005,0,1746167147,12908.508210909997,95.5741484099999,53167.80268896001 2025-05-02,06:25:49.000,122,11050659,12965,0,1746167148,12909.12795142999,95.65873796999949,53167.82365032001 2025-05-02,06:25:50.000,122,11050663,12925,0,1746167149,12909.646647299996,95.89135926000017,53167.893521519996 2025-05-02,06:25:51.000,122,11050676,12805,0,1746167150,12910.138397929994,96.2156192399998,53167.84461168 2025-05-02,06:25:52.000,122,11050695,12925,0,1746167151,12910.731193209991,96.51168270000198,53167.93544424 2025-05-02,06:25:53.000,122,11050639,12925,0,1746167152,12911.344197419989,96.83594268000161,53167.96339272 2025-05-02,06:25:54.000,122,11050618,12965,0,1746167153,12912.051509969991,97.15315353000187,53168.03326392 2025-05-02,06:25:55.000,122,11050658,12645,0,1746167154,12912.556733219993,97.39987308000127,53168.05422528 2025-05-02,06:25:56.000,122,11050676,12965,0,1746167155,12912.94743919999,97.7241330600009,53168.15903208001 2025-05-02,06:25:57.000,122,11050703,12925,0,1746167156,12913.102374329996,97.94265609000286,53168.2009548 2025-05-02,06:25:58.000,122,11050629,12645,0,1746167157,12913.082165399996,98.09773695000331,53168.228903279996 2025-05-02,06:25:59.000,122,11050674,12965,0,1746167158,12912.85313086,98.07658955999796,53168.30576160001 2025-05-02,06:26:00.000,122,11050669,12965,0,1746167159,12912.610623699999,97.99904912999773,53168.3406972 2025-05-02,06:26:01.000,122,11050625,12565,0,1746167160,12912.341171300002,97.92150870000478,53168.38960704 2025-05-02,06:26:02.000,122,11050687,12885,0,1746167161,12911.862893289996,97.74528044999897,53168.36864568 2025-05-02,06:26:03.000,122,11050597,12725,0,1746167162,12911.46545099999,97.50561002999893,53168.37563280001 2025-05-02,06:26:04.000,122,11050657,12965,0,1746167163,12911.115162879993,97.29413613000361,53168.36864568 2025-05-02,06:26:05.000,122,11050616,13045,0,1746167164,12910.960227750002,97.16725179000059,53168.34768432 2025-05-02,06:26:06.000,122,11050677,12565,0,1746167165,12910.859183100001,97.00512180000078,53168.32672296001 2025-05-02,06:26:07.000,122,11050659,12525,0,1746167166,12910.73792952,96.91348311000183,53168.30576160001 2025-05-02,06:26:08.000,122,11050607,12725,0,1746167167,12910.65035748999,96.79364789999818,53168.24986464 2025-05-02,06:26:09.000,122,11050643,12845,0,1746167168,12910.582994389995,96.81479529000353,53168.15204496 2025-05-02,06:26:10.000,122,11050662,12925,0,1746167169,12910.56952176999,96.84299181000097,53168.14505784 2025-05-02,06:26:11.000,122,11050666,12765,0,1746167170,12910.50889497999,96.8852865900044,53168.13807072001 2025-05-02,06:26:12.000,122,11050657,13045,0,1746167171,12910.49542236,96.96987615000398,53168.096148000004 2025-05-02,06:26:13.000,122,11050639,13045,0,1746167172,12910.481949739995,97.10380961999908,53168.08217376 2025-05-02,06:26:14.000,122,11050639,12805,0,1746167173,12910.33375092,97.22364483000274,53168.117109360006 2025-05-02,06:26:15.000,122,11050596,12845,0,1746167174,12909.922836010002,97.28708700000425,53168.13807072001 2025-05-02,06:26:16.000,122,11050649,12965,0,1746167175,12909.404140139995,97.20249744000466,53168.15903208001 2025-05-02,06:26:17.000,122,11050631,12685,0,1746167176,12908.710300209998,97.06151484000293,53168.166019200005 2025-05-02,06:26:18.000,122,11050576,12885,0,1746167177,12907.922151939994,96.79364789999818,53168.17300632 2025-05-02,06:26:19.000,122,11050619,12765,0,1746167178,12907.046431639996,96.48348618000455,53168.12409648 2025-05-02,06:26:20.000,122,11050634,12965,0,1746167179,12906.083139310002,96.20152098000108,53168.08217376 2025-05-02,06:26:21.000,122,11050649,12805,0,1746167180,12904.917757679992,95.89135926000017,53167.98435408 2025-05-02,06:26:22.000,122,11050694,12885,0,1746167181,12903.799530219992,95.70808188000228,53167.879547280005 2025-05-02,06:26:23.000,122,11050601,12885,0,1746167182,12902.647621210002,95.56709928000055,53167.711856400005 2025-05-02,06:26:24.000,122,11050648,12965,0,1746167183,12901.455294339998,95.43316580999817,53167.544165520005 2025-05-02,06:26:25.000,122,11050646,13005,0,1746167184,12900.431375219989,95.23579017000156,53167.32057768001 2025-05-02,06:26:26.000,122,11050638,12925,0,1746167185,12899.42092872,94.96087410000473,53167.06904136 2025-05-02,06:26:27.000,122,11050708,13005,0,1746167186,12898.51826317999,94.69300715999998,53166.81750504001 2025-05-02,06:26:28.000,122,11050686,12725,0,1746167187,12897.534761919997,94.27005936000205,53166.538020240005 2025-05-02,06:26:29.000,122,11050686,13085,0,1746167188,12896.578205899998,93.7695711300039,53166.23058696 2025-05-02,06:26:30.000,122,11050694,12925,0,1746167189,12895.648595119994,93.28318116000446,53165.95808928001 2025-05-02,06:26:31.000,122,11050689,12885,0,1746167190,12894.651621239995,92.82498771000246,53165.62270752001 2025-05-02,06:26:32.000,122,11050663,12965,0,1746167191,12893.58728426,92.44433469000069,53165.3013 2025-05-02,06:26:33.000,122,11050635,12645,0,1746167192,12892.40843001,92.18351688000257,53165.028802320005 2025-05-02,06:26:34.000,122,11050631,12685,0,1746167193,12891.236312069996,91.95089559000189,53164.66547208001 2025-05-02,06:26:35.000,122,11050677,12765,0,1746167194,12890.192184020001,91.767618210004,53164.3231032 2025-05-02,06:26:36.000,122,11050708,12765,0,1746167195,12889.195210140002,91.51384952999797,53164.022657040005 2025-05-02,06:26:37.000,122,11050657,12885,0,1746167196,12888.231917809993,91.1966386799977,53163.63137832001 2025-05-02,06:26:38.000,122,11050576,12685,0,1746167197,12887.50439632999,90.85828043999936,53163.34490640001 2025-05-02,06:26:39.000,122,11050660,12685,0,1746167198,12886.904864739998,90.52697133000038,53162.98157616 2025-05-02,06:26:40.000,122,11050642,12925,0,1746167199,12886.237970049995,90.30139916999906,53162.7160656 2025-05-02,06:26:41.000,122,11050616,12725,0,1746167200,12885.389194989992,90.06172874999902,53162.42260656 2025-05-02,06:26:42.000,122,11050688,12925,0,1746167201,12884.513474689993,89.82910745999834,53162.11517328 2025-05-02,06:26:43.000,122,11050628,12525,0,1746167202,12883.779216899995,89.75156702999811,53161.90555968001 2025-05-02,06:26:44.000,122,11050672,13045,0,1746167203,12883.213366859993,89.76566529000411,53161.61908776001 2025-05-02,06:26:45.000,122,11050651,12685,0,1746167204,12882.67446206,89.77271442000347,53161.39549992 2025-05-02,06:26:46.000,122,11050651,12885,0,1746167205,12881.967149509997,89.69517399000324,53161.171912080004 2025-05-02,06:26:47.000,122,11050663,12845,0,1746167206,12881.21268279,89.65287920999981,53161.01120832 2025-05-02,06:26:48.000,122,11050645,12765,0,1746167207,12880.613151199992,89.66697746999853,53160.73172352001 2025-05-02,06:26:49.000,122,11050629,12805,0,1746167208,12880.262863079995,89.66697746999853,53160.550058400004 2025-05-02,06:26:50.000,122,11050597,12845,0,1746167209,12879.932783889999,89.61058443000366,53160.38935464 2025-05-02,06:26:51.000,122,11050662,12925,0,1746167210,12879.535341599993,89.54009313000279,53160.12384408 2025-05-02,06:26:52.000,122,11050604,12765,0,1746167211,12879.09748145,89.51894574000471,53159.96314032 2025-05-02,06:26:53.000,122,11050647,12605,0,1746167212,12878.72698439999,89.49779834999936,53159.77448808001 2025-05-02,06:26:54.000,122,11050677,13085,0,1746167213,12878.504686169988,89.53304400000343,53159.55788736001 2025-05-02,06:26:55.000,122,11050626,12765,0,1746167214,12878.511422479998,89.56828965000022,53159.29936392001 2025-05-02,06:26:56.000,122,11050704,12965,0,1746167215,12878.477740929993,89.63173182000173,53159.03385336001 2025-05-02,06:26:57.000,122,11050570,12645,0,1746167216,12878.484477239988,89.69517399000324,53158.85917536 2025-05-02,06:26:58.000,122,11050621,12925,0,1746167217,12878.491213549998,89.75861616000475,53158.64257464 2025-05-02,06:26:59.000,122,11050703,12805,0,1746167218,12878.390168899998,89.94189354000264,53158.44693528 2025-05-02,06:27:00.000,122,11050644,13045,0,1746167219,12878.336278419993,90.23090786999819,53158.25129592 2025-05-02,06:27:01.000,122,11050688,13125,0,1746167220,12878.309333179997,90.49172568000358,53158.118540639996 2025-05-02,06:27:02.000,122,11050667,13045,0,1746167221,12878.343014730002,90.67500306000147,53158.0346952 2025-05-02,06:27:03.000,122,11050688,12965,0,1746167222,12878.343014730002,90.77369087999978,53157.88097856001 2025-05-02,06:27:04.000,122,11050667,13125,0,1746167223,12878.417114139993,90.80893653000385,53157.81110736001 2025-05-02,06:27:05.000,122,11050652,12605,0,1746167224,12878.652884989999,90.80188740000449,53157.769184640005 2025-05-02,06:27:06.000,122,11050661,12845,0,1746167225,12879.03011834999,90.77369087999978,53157.71328768001 2025-05-02,06:27:07.000,122,11050642,12965,0,1746167226,12879.602704700003,90.66090480000275,53157.69232632001 2025-05-02,06:27:08.000,122,11050671,12845,0,1746167227,12880.13487319,90.56926611000381,53157.71328768001 2025-05-02,06:27:09.000,122,11050645,12765,0,1746167228,12880.424534519996,90.51287307000166,53157.6853392 2025-05-02,06:27:10.000,122,11050662,12885,0,1746167229,12880.734404779992,90.42828351000207,53157.720274800005 2025-05-02,06:27:11.000,122,11050589,12765,0,1746167230,12881.10490182999,90.34369395000249,53157.76219752001 2025-05-02,06:27:12.000,122,11050625,12605,0,1746167231,12881.589916149991,90.1956622200014,53157.7552104 2025-05-02,06:27:13.000,122,11050645,12925,0,1746167232,12881.906522719997,89.97009006000008,53157.79713312 2025-05-02,06:27:14.000,122,11050648,13045,0,1746167233,12882.027776299998,89.75861616000475,53157.8250816 2025-05-02,06:27:15.000,122,11050629,13205,0,1746167234,12882.088403089998,89.46255270000256,53157.783158879996 2025-05-02,06:27:16.000,122,11050633,12845,0,1746167235,12882.041248920003,89.2440296700006,53157.818094480004 2025-05-02,06:27:17.000,122,11050639,12965,0,1746167236,12881.751587589992,89.11714533000486,53157.79713312 2025-05-02,06:27:18.000,122,11050620,12725,0,1746167237,12881.340672679995,88.95501533999777,53157.74123616001 2025-05-02,06:27:19.000,122,11050650,12645,0,1746167238,12880.801767880002,88.7999344800046,53157.74822328 2025-05-02,06:27:20.000,122,11050634,12645,0,1746167239,12880.13487319,88.46862536999834,53157.615467999996 2025-05-02,06:27:21.000,122,11050646,12965,0,1746167240,12879.339988610001,88.2289549499983,53157.52463544001 2025-05-02,06:27:22.000,122,11050682,12885,0,1746167241,12878.457531999993,88.00338279000425,53157.42681576001 2025-05-02,06:27:23.000,122,11050668,12965,0,1746167242,12877.65591111,87.92584236000403,53157.32899608001 2025-05-02,06:27:24.000,122,11050651,12685,0,1746167243,12876.894708079992,87.76371237000421,53157.15431808 2025-05-02,06:27:25.000,122,11050647,12725,0,1746167244,12876.281703869994,87.64387716000056,53157.01457568 2025-05-02,06:27:26.000,122,11050639,12805,0,1746167245,12875.614809179991,87.62272977000248,53156.78400072001 2025-05-02,06:27:27.000,122,11050662,12605,0,1746167246,12874.907496629989,87.58043498999905,53156.595348480005 2025-05-02,06:27:28.000,122,11050628,12845,0,1746167247,12874.13282097999,87.53109108000353,53156.40669624 2025-05-02,06:27:29.000,122,11050685,12965,0,1746167248,12873.331200089997,87.43945239000459,53156.162147040006 2025-05-02,06:27:30.000,122,11050646,12885,0,1746167249,12872.502633959994,87.27732240000478,53155.98048192 2025-05-02,06:27:31.000,122,11050599,13005,0,1746167250,12871.748167239995,87.20683110000391,53155.77785544001 2025-05-02,06:27:32.000,122,11050631,12605,0,1746167251,12870.973491589997,87.1433889300024,53155.603177439996 2025-05-02,06:27:33.000,122,11050596,13005,0,1746167252,12870.29312427999,86.95306241999788,53155.41452520001 2025-05-02,06:27:34.000,122,11050682,12685,0,1746167253,12869.707065310002,86.63585157000489,53155.22587296001 2025-05-02,06:27:35.000,122,11050687,12805,0,1746167254,12869.289414089995,86.31159158999799,53155.0651692 2025-05-02,06:27:36.000,122,11050657,12925,0,1746167255,12869.03343430999,85.92388944000413,53154.91145256001 2025-05-02,06:27:37.000,122,11050677,13045,0,1746167256,12868.716827739998,85.54323642000236,53154.72280032001 2025-05-02,06:27:38.000,122,11050617,12925,0,1746167257,12868.258758659991,85.25422208999953,53154.59004504 2025-05-02,06:27:39.000,122,11050645,12645,0,1746167258,12867.625545519993,84.94406036999862,53154.4013928 2025-05-02,06:27:40.000,122,11050667,13085,0,1746167259,12867.052959169996,84.46471952999855,53154.18479208 2025-05-02,06:27:41.000,122,11050680,12925,0,1746167260,12866.57468115999,83.85849435000273,53154.02408832001 2025-05-02,06:27:42.000,122,11050648,12845,0,1746167261,12866.285019829993,83.16767961000005,53153.83543608001 2025-05-02,06:27:43.000,122,11050698,13045,0,1746167262,12866.049248980002,82.40637357000378,53153.61883536001 2025-05-02,06:27:44.000,122,11050676,12805,0,1746167263,12865.779796579991,81.74375534999854,53153.35332480001 2025-05-02,06:27:45.000,122,11050665,13165,0,1746167264,12865.288045949994,81.18687407999823,53153.15768544 2025-05-02,06:27:46.000,122,11050692,13285,0,1746167265,12864.715459599996,80.8767123600046,53152.82929080001 2025-05-02,06:27:47.000,122,11050681,12965,0,1746167266,12864.21697265999,80.58769803000177,53152.549806 2025-05-02,06:27:48.000,122,11050644,13005,0,1746167267,12863.664595239992,80.29868369999895,53152.15154016 2025-05-02,06:27:49.000,122,11050658,12885,0,1746167268,12863.13916305999,79.95327633000124,53151.80917128 2025-05-02,06:27:50.000,122,11050628,12765,0,1746167269,12862.708039219993,79.50918113999796,53151.49475088 2025-05-02,06:27:51.000,122,11050704,12725,0,1746167270,12862.249970140001,79.04393856000388,53151.07552368001 2025-05-02,06:27:52.000,122,11050655,13165,0,1746167271,12861.86600047,78.62803988999804,53150.67027072001 2025-05-02,06:27:53.000,122,11050651,12925,0,1746167272,12861.630229619994,78.21919034999883,53150.32790184 2025-05-02,06:27:54.000,122,11050659,12925,0,1746167273,12861.670647479994,77.78919342000154,53149.97854584001 2025-05-02,06:27:55.000,122,11050675,12765,0,1746167274,12861.872736779995,77.37329475000297,53149.671112560005 2025-05-02,06:27:56.000,122,11050654,12765,0,1746167275,12862.290388000001,76.91510130000097,53149.34970504 2025-05-02,06:27:57.000,122,11050643,12805,0,1746167276,12862.714775529988,76.45690784999897,53148.95842632 2025-05-02,06:27:58.000,122,11050640,12725,0,1746167277,12863.071799959995,76.06215656999848,53148.69990288 2025-05-02,06:27:59.000,122,11050675,12845,0,1746167278,12863.489451180001,75.8295352799978,53148.378495360004 2025-05-02,06:28:00.000,122,11050679,12965,0,1746167279,12863.981201809998,75.64625789999991,53148.13394616001 2025-05-02,06:28:01.000,122,11050702,12925,0,1746167280,12864.695250669996,75.39953835000051,53147.96625528001 2025-05-02,06:28:02.000,122,11050664,12965,0,1746167281,12865.611388829995,75.13167141000304,53147.73568032 2025-05-02,06:28:03.000,122,11050655,13205,0,1746167282,12866.63530794999,74.86380446999829,53147.561002320006 2025-05-02,06:28:04.000,122,11050665,12885,0,1746167283,12867.531237179988,74.72282187000383,53147.491131120005 2025-05-02,06:28:05.000,122,11050692,13045,0,1746167284,12868.130768769995,74.71577274000447,53147.36536296001 2025-05-02,06:28:06.000,122,11050661,13045,0,1746167285,12868.568628920002,74.72282187000383,53147.31645312001 2025-05-02,06:28:07.000,122,11050636,12685,0,1746167286,12869.05364323999,74.69462534999911,53147.24658192001 2025-05-02,06:28:08.000,122,11050656,13085,0,1746167287,12869.498239699991,74.72282187000383,53147.19767208001 2025-05-02,06:28:09.000,122,11050672,12885,0,1746167288,12869.707065310002,74.80741143000341,53147.14177512 2025-05-02,06:28:10.000,122,11050634,12965,0,1746167289,12869.855264129998,74.84970620999957,53147.18369784 2025-05-02,06:28:11.000,122,11050642,12525,0,1746167290,12869.895681989998,74.75101839000126,53147.18369784 2025-05-02,06:28:12.000,122,11050632,12805,0,1746167291,12869.747483170002,74.55364275000466,53147.11382664 2025-05-02,06:28:13.000,122,11050662,12965,0,1746167292,12869.34330457,74.29987406999862,53147.08587816 2025-05-02,06:28:14.000,122,11050642,12885,0,1746167293,12868.649464640002,74.1518423400048,53147.07889104001 2025-05-02,06:28:15.000,122,11050619,13005,0,1746167294,12867.847843749994,74.14479320999817,53146.96709712 2025-05-02,06:28:16.000,122,11050638,12765,0,1746167295,12867.140531199992,74.18003886000224,53146.869277440004 2025-05-02,06:28:17.000,122,11050695,12605,0,1746167296,12866.581417469999,74.08135104000394,53146.701586560004 2025-05-02,06:28:18.000,122,11050643,12805,0,1746167297,12865.894313849996,74.07430191000458,53146.68761232 2025-05-02,06:28:19.000,122,11050643,12965,0,1746167298,12864.883867349992,74.13069494999945,53146.4710116 2025-05-02,06:28:20.000,122,11050628,13365,0,1746167299,12863.758903579997,74.24348103000375,53146.317294960005 2025-05-02,06:28:21.000,122,11050668,12645,0,1746167300,12862.795611249989,74.23643190000439,53146.12165560001 2025-05-02,06:28:22.000,122,11050633,12805,0,1746167301,12862.12198024999,74.30692319999798,53145.87011928 2025-05-02,06:28:23.000,122,11050644,13005,0,1746167302,12861.690856409994,74.25757929000247,53145.67447992 2025-05-02,06:28:24.000,122,11050619,12885,0,1746167303,12861.306886739992,74.06725277999794,53145.40198224001 2025-05-02,06:28:25.000,122,11050612,12845,0,1746167304,12860.76124562999,73.93331931000284,53145.1783944 2025-05-02,06:28:26.000,122,11050656,12845,0,1746167305,12860.148241419993,74.07430191000458,53144.96878080001 2025-05-02,06:28:27.000,122,11050648,12645,0,1746167306,12859.696908649996,74.48315145000379,53144.74519296 2025-05-02,06:28:28.000,122,11050663,12805,0,1746167307,12859.64301816999,74.82150969000213,53144.591476320005 2025-05-02,06:28:29.000,122,11050649,12845,0,1746167308,12859.804689609991,74.9906888100013,53144.43775968 2025-05-02,06:28:30.000,122,11050657,13045,0,1746167309,12859.905734259992,75.05413098000281,53144.33994 2025-05-02,06:28:31.000,122,11050653,12765,0,1746167310,12859.872052710001,75.14576967000176,53144.2351332 2025-05-02,06:28:32.000,122,11050602,12885,0,1746167311,12859.75079913,75.25855574999878,53144.17224912 2025-05-02,06:28:33.000,122,11050604,12885,0,1746167312,12859.50155565999,75.47002965000138,53144.0953908 2025-05-02,06:28:34.000,122,11050650,13205,0,1746167313,12858.976123480003,75.78019137000229,53144.01154536001 2025-05-02,06:28:35.000,122,11050661,12645,0,1746167314,12858.39006451,75.85773180000251,53143.89975144 2025-05-02,06:28:36.000,122,11050646,12965,0,1746167315,12857.729906129993,75.92117397000402,53143.79494464001 2025-05-02,06:28:37.000,122,11050677,12725,0,1746167316,12857.056275129995,76.10445135000191,53143.753021920005 2025-05-02,06:28:38.000,122,11050639,13045,0,1746167317,12856.396116750002,76.11854961000063,53143.641228 2025-05-02,06:28:39.000,122,11050593,12645,0,1746167318,12856.05256494,75.99871440000425,53143.54340832 2025-05-02,06:28:40.000,122,11050660,12725,0,1746167319,12855.857211949995,75.85773180000251,53143.44558864 2025-05-02,06:28:41.000,122,11050632,13205,0,1746167320,12855.68206788999,75.65330702999927,53143.30584624 2025-05-02,06:28:42.000,122,11050647,12765,0,1746167321,12855.547341689999,75.30085053000221,53143.17309096001 2025-05-02,06:28:43.000,122,11050643,13085,0,1746167322,12855.70901313,74.86380446999829,53143.08924552 2025-05-02,06:28:44.000,122,11050633,13165,0,1746167323,12855.837003019995,74.53954448999866,53142.89360616 2025-05-02,06:28:45.000,122,11050619,13005,0,1746167324,12856.01214708,74.25757929000247,53142.80976072001 2025-05-02,06:28:46.000,122,11050651,12605,0,1746167325,12856.153609590001,74.01085974000307,53142.61412136 2025-05-02,06:28:47.000,122,11050655,12805,0,1746167326,12856.160345899996,73.73594366999896,53142.47437896001 2025-05-02,06:28:48.000,122,11050675,12965,0,1746167327,12855.99193815,73.5949610700045,53142.27175248 2025-05-02,06:28:49.000,122,11050629,12845,0,1746167328,12855.70227681999,73.70774715000152,53142.04816464001 2025-05-02,06:28:50.000,122,11050602,12725,0,1746167329,12855.506923829998,73.91217192000477,53141.838551040004 2025-05-02,06:28:51.000,122,11050615,13205,0,1746167330,12855.62144109999,73.98971234999772,53141.63592456001 2025-05-02,06:28:52.000,122,11050616,12845,0,1746167331,12855.68206788999,73.86987714000134,53141.4402852 2025-05-02,06:28:53.000,122,11050631,13005,0,1746167332,12855.506923829998,73.7288945399996,53141.25163296 2025-05-02,06:28:54.000,122,11050630,12965,0,1746167333,12855.170108329992,73.6302067200013,53141.021058000006 2025-05-02,06:28:55.000,122,11050634,12845,0,1746167334,12854.55036781,73.70069802000216,53140.8114444 2025-05-02,06:28:56.000,122,11050620,12725,0,1746167335,12853.667911199991,73.93331931000284,53140.53894672001 2025-05-02,06:28:57.000,122,11050651,12845,0,1746167336,12852.657464700002,74.05315451999923,53140.30837176 2025-05-02,06:28:58.000,122,11050676,12805,0,1746167337,12851.714381299993,74.00381061000371,53139.97299 2025-05-02,06:28:59.000,122,11050602,12805,0,1746167338,12850.959914579995,73.89807365999877,53139.70747944 2025-05-02,06:29:00.000,122,11050634,13045,0,1746167339,12850.434482399993,73.80643496999983,53139.42799464 2025-05-02,06:29:01.000,122,11050654,12965,0,1746167340,12849.983149629996,73.50332237999828,53139.106587120004 2025-05-02,06:29:02.000,122,11050645,12965,0,1746167341,12849.58570733999,73.0380798000042,53138.820115200004 2025-05-02,06:29:03.000,122,11050615,12805,0,1746167342,12849.161319810002,72.53759156999877,53138.44979784001 2025-05-02,06:29:04.000,122,11050640,13125,0,1746167343,12848.878394790001,71.98071029999846,53138.11441608001 2025-05-02,06:29:05.000,122,11050661,13445,0,1746167344,12848.59546977,71.49432032999903,53137.77903432001 2025-05-02,06:29:06.000,122,11050649,12925,0,1746167345,12848.278863199994,71.13481470000261,53137.43666544 2025-05-02,06:29:07.000,122,11050629,12845,0,1746167346,12847.881420910002,70.71186690000468,53137.08730944001 2025-05-02,06:29:08.000,122,11050653,12885,0,1746167347,12847.739958400001,70.14793649999774,53136.74494056 2025-05-02,06:29:09.000,122,11050674,12925,0,1746167348,12847.854475669992,69.60515349000343,53136.39558456001 2025-05-02,06:29:10.000,122,11050626,13325,0,1746167349,12848.090246519998,68.98483005000162,53136.0951384 2025-05-02,06:29:11.000,122,11050645,13245,0,1746167350,12848.191291169998,68.42794878000132,53135.752769520004 2025-05-02,06:29:12.000,122,11050630,13045,0,1746167351,12848.278863199994,67.94860794000124,53135.45232336 2025-05-02,06:29:13.000,122,11050671,13085,0,1746167352,12848.42706201999,67.5609057900001,53135.05405752001 2025-05-02,06:29:14.000,122,11050629,12765,0,1746167353,12848.332753679999,67.27189146000455,53134.73963712001 2025-05-02,06:29:15.000,122,11050667,12885,0,1746167354,12847.968992939997,67.03222104000452,53134.432203840006 2025-05-02,06:29:16.000,122,11050612,12965,0,1746167355,12847.632177439991,66.73615758000233,53134.15271904 2025-05-02,06:29:17.000,122,11050657,12925,0,1746167356,12847.483978619995,66.26386587000161,53133.80336304001 2025-05-02,06:29:18.000,122,11050669,12765,0,1746167357,12847.483978619995,65.6435424299998,53133.474968400005 2025-05-02,06:29:19.000,122,11050630,13005,0,1746167358,12847.40987920999,65.03731725000398,53133.090676800006 2025-05-02,06:29:20.000,122,11050633,12885,0,1746167359,12847.25494408,64.5932220600007,53132.81817912 2025-05-02,06:29:21.000,122,11050659,13125,0,1746167360,12847.12695418999,64.23371643000428,53132.4269004 2025-05-02,06:29:22.000,122,11050627,13085,0,1746167361,12847.21452622,63.846014280003146,53132.1474156 2025-05-02,06:29:23.000,122,11050653,12605,0,1746167362,12847.692804229991,63.451263000002655,53131.90985352001 2025-05-02,06:29:24.000,122,11050637,12965,0,1746167363,12848.278863199994,63.000118680000014,53131.65133008001 2025-05-02,06:29:25.000,122,11050605,13045,0,1746167364,12848.79755907,62.49963045000186,53131.462677840005 2025-05-02,06:29:26.000,122,11050642,12685,0,1746167365,12849.114165639992,62.11192830000073,53131.294986960005 2025-05-02,06:29:27.000,122,11050607,13205,0,1746167366,12849.215210289993,61.80176657999982,53131.064412 2025-05-02,06:29:28.000,122,11050599,12765,0,1746167367,12849.269100769998,61.60439094000321,53130.959605200005 2025-05-02,06:29:29.000,122,11050611,12765,0,1746167368,12849.370145419998,61.39291704000061,53130.73601736001 2025-05-02,06:29:30.000,122,11050595,12965,0,1746167369,12849.410563279998,61.20963966000272,53130.540378 2025-05-02,06:29:31.000,122,11050609,12885,0,1746167370,12849.336463869993,60.94177271999797,53130.33076440001 2025-05-02,06:29:32.000,122,11050617,12885,0,1746167371,12849.390354349998,60.57521796000219,53130.06525384001 2025-05-02,06:29:33.000,122,11050604,13085,0,1746167372,12849.437508519994,60.13817189999827,53129.89057584 2025-05-02,06:29:34.000,122,11050649,12965,0,1746167373,12849.188265049997,59.856206700002076,53129.67397512 2025-05-02,06:29:35.000,122,11050635,12685,0,1746167374,12848.73019596999,59.694076710002264,53129.32461912001 2025-05-02,06:29:36.000,122,11050609,12725,0,1746167375,12848.191291169998,59.48965193999902,53128.996224480004 2025-05-02,06:29:37.000,122,11050611,12645,0,1746167376,12847.55134171999,59.285227170003054,53128.63289424001 2025-05-02,06:29:38.000,122,11050642,12965,0,1746167377,12846.877710719993,59.14424457000132,53128.31847384001 2025-05-02,06:29:39.000,122,11050619,12765,0,1746167378,12846.062617209995,58.96801632000279,53127.871298160004 2025-05-02,06:29:40.000,122,11050618,13045,0,1746167379,12845.314886799992,58.71424764000403,53127.4660452 2025-05-02,06:29:41.000,122,11050639,12925,0,1746167380,12844.614310559999,58.178513760001806,53126.99790816001 2025-05-02,06:29:42.000,122,11050607,12845,0,1746167381,12844.095614689992,57.6568781399983,53126.529771120004 2025-05-02,06:29:43.000,122,11050650,12645,0,1746167382,12843.644281919995,57.17753729999822,53126.07560832 2025-05-02,06:29:44.000,122,11050618,13005,0,1746167383,12843.071695569997,56.733442110002215,53125.67035536 2025-05-02,06:29:45.000,122,11050639,13125,0,1746167384,12842.425009809995,56.42328039000131,53125.23016680001 2025-05-02,06:29:46.000,122,11050634,12685,0,1746167385,12841.724433570002,56.21180648999871,53124.77600400001 2025-05-02,06:29:47.000,122,11050653,12845,0,1746167386,12840.902603749993,55.94393955000123,53124.36376392001 2025-05-02,06:29:48.000,122,11050660,12805,0,1746167387,12840.07403761999,55.520991750003304,53123.88863976001 2025-05-02,06:29:49.000,122,11050636,12845,0,1746167388,12839.386934000002,54.964110480003,53123.49736104 2025-05-02,06:29:50.000,122,11050636,12685,0,1746167389,12838.73351192999,54.414278340002056,53123.07114672001 2025-05-02,06:29:51.000,122,11050645,12645,0,1746167390,12838.214816059997,53.87149533000047,53122.63095816 2025-05-02,06:29:52.000,122,11050624,13005,0,1746167391,12837.72306543,53.31461406000017,53122.2955764 2025-05-02,06:29:53.000,122,11050614,12925,0,1746167392,12837.278468969998,52.72953627000243,53121.89731056001 2025-05-02,06:29:54.000,122,11050641,12765,0,1746167393,12836.611574279996,52.01757414000167,53121.56192880001 2025-05-02,06:29:55.000,122,11050634,12805,0,1746167394,12835.836898629997,51.1787276699979,53121.17763720001 2025-05-02,06:29:56.000,122,11050613,13005,0,1746167395,12835.05548666999,50.262340770001174,53120.79334560001 2025-05-02,06:29:57.000,122,11050621,12885,0,1746167396,12834.429009840002,49.34595387000445,53120.43001536 2025-05-02,06:29:58.000,122,11050622,13205,0,1746167397,12833.79579669999,48.54235305000475,53120.010788160005 2025-05-02,06:29:59.000,122,11050654,13085,0,1746167398,12833.101956769991,47.72465396999905,53119.66841928001 2025-05-02,06:30:00.000,122,11050618,13045,0,1746167399,12832.394644219989,46.81531620000169,53119.21425648001 2025-05-02,06:30:01.000,122,11050655,12925,0,1746167400,12831.869212040001,46.05401015999814,53118.788042160006 2025-05-02,06:30:02.000,122,11050628,12925,0,1746167401,12831.296625689989,45.454834110001684,53118.452660400006 2025-05-02,06:30:03.000,122,11050672,13325,0,1746167402,12830.710566720001,45.0107389199984,53118.0334332 2025-05-02,06:30:04.000,122,11050681,12725,0,1746167403,12830.030199409994,44.55254547000368,53117.593244640004 2025-05-02,06:30:05.000,122,11050648,12765,0,1746167404,12829.356568409996,43.995664200003375,53117.1949788 2025-05-02,06:30:06.000,122,11050652,12605,0,1746167405,12828.696410029988,43.38238989000092,53116.76177736 2025-05-02,06:30:07.000,122,11050669,12965,0,1746167406,12828.04972427,42.726820800002315,53116.36351152001 2025-05-02,06:30:08.000,122,11050655,13125,0,1746167407,12827.409774819993,42.22633257000416,53115.9023616 2025-05-02,06:30:09.000,122,11050679,12965,0,1746167408,12826.85066109,41.902072590004536,53115.49012152 2025-05-02,06:30:10.000,122,11050677,12925,0,1746167409,12826.379119389989,41.76813912000216,53115.08486856 2025-05-02,06:30:11.000,122,11050664,12685,0,1746167410,12825.974940790002,41.739942600004724,53114.644680000005 2025-05-02,06:30:12.000,122,11050687,12885,0,1746167411,12825.57076219,41.47912478999933,53114.17654296 2025-05-02,06:30:13.000,122,11050665,12525,0,1746167412,12825.045330009998,41.0914226399982,53113.71539304 2025-05-02,06:30:14.000,122,11050668,12805,0,1746167413,12824.338017459995,40.67552396999963,53113.27520448001 2025-05-02,06:30:15.000,122,11050672,13405,0,1746167414,12823.516187640002,40.43585354999959,53112.79309320001 2025-05-02,06:30:16.000,122,11050668,12845,0,1746167415,12822.741511989989,40.21028138999827,53112.35290464 2025-05-02,06:30:17.000,122,11050636,12605,0,1746167416,12822.061144679996,39.87897227999929,53111.90572896001 2025-05-02,06:30:18.000,122,11050659,12805,0,1746167417,12821.461613089989,39.46307361000072,53111.38169496001 2025-05-02,06:30:19.000,122,11050675,12685,0,1746167418,12820.85534519,39.06127320000087,53110.92753216001 2025-05-02,06:30:20.000,122,11050717,12965,0,1746167419,12820.228868359998,38.71586583000317,53110.44542088001 2025-05-02,06:30:21.000,122,11050662,12885,0,1746167420,12819.38682960999,38.4339006299997,53109.93536112 2025-05-02,06:30:22.000,122,11050660,12845,0,1746167421,12818.511109309991,38.22947586000373,53109.495172560004 2025-05-02,06:30:23.000,122,11050642,12965,0,1746167422,12817.716224729993,37.90521588000411,53108.96415144001 2025-05-02,06:30:24.000,122,11050689,12805,0,1746167423,12817.04933003999,37.58800503000384,53108.48204016001 2025-05-02,06:30:25.000,122,11050636,12725,0,1746167424,12816.274654389992,36.97473072000139,53107.95101904001 2025-05-02,06:30:26.000,122,11050673,12845,0,1746167425,12815.250735269998,36.424898580000445,53107.433972160004 2025-05-02,06:30:27.000,122,11050690,12845,0,1746167426,12814.280706629994,35.8750664399995,53106.82609272001 2025-05-02,06:30:28.000,122,11050626,12805,0,1746167427,12813.694647659991,35.332283429997915,53106.19725192 2025-05-02,06:30:29.000,122,11050633,12885,0,1746167428,12813.22984226999,34.747205640000175,53105.68020504001 2025-05-02,06:30:30.000,122,11050648,13125,0,1746167429,12812.926708319988,34.19737349999923,53105.11424832 2025-05-02,06:30:31.000,122,11050629,12765,0,1746167430,12812.731355329997,33.66868875000364,53104.6181628 2025-05-02,06:30:32.000,122,11050686,13125,0,1746167431,12812.677464849992,33.076561829999264,53103.982334880006 2025-05-02,06:30:33.000,122,11050670,12925,0,1746167432,12812.886290459988,32.442140129998734,53103.5351592 2025-05-02,06:30:34.000,122,11050683,12885,0,1746167433,12813.31067798999,31.69493235000118,53102.941254 2025-05-02,06:30:35.000,122,11050651,12885,0,1746167434,12813.970836369997,30.990019349999784,53102.51503968001 2025-05-02,06:30:36.000,122,11050635,13005,0,1746167435,12814.664676299995,30.193467659999442,53102.06087688001 2025-05-02,06:30:37.000,122,11050642,12885,0,1746167436,12815.243998960003,29.368719450001663,53101.6137012 2025-05-02,06:30:38.000,122,11050670,13045,0,1746167437,12815.466297189989,28.713150360003056,53101.22242248001 2025-05-02,06:30:39.000,122,11050678,13005,0,1746167438,12815.473033499999,28.29020255999785,53100.845118000005 2025-05-02,06:30:40.000,122,11050672,13045,0,1746167439,12815.560605529994,27.810861719997774,53100.509736240005 2025-05-02,06:30:41.000,122,11050655,12925,0,1746167440,12815.70880434999,27.261029580004106,53100.223264320004 2025-05-02,06:30:42.000,122,11050703,12965,0,1746167441,12815.89742103,26.809885260001465,53099.88089544001 2025-05-02,06:30:43.000,122,11050606,12765,0,1746167442,12816.146664499996,26.37283920000482,53099.65032048 2025-05-02,06:30:44.000,122,11050661,12965,0,1746167443,12816.368962729997,25.978087920004327,53099.46865536 2025-05-02,06:30:45.000,122,11050613,13045,0,1746167444,12816.422853210002,25.745466630003648,53099.30795160001 2025-05-02,06:30:46.000,122,11050645,13085,0,1746167445,12816.321808560002,25.590385770003195,53099.098338 2025-05-02,06:30:47.000,122,11050652,12845,0,1746167446,12816.079301400001,25.470550559999538,53098.98654408 2025-05-02,06:30:48.000,122,11050662,13045,0,1746167447,12815.681859109995,25.252027530004852,53098.80487896001 2025-05-02,06:30:49.000,122,11050683,13125,0,1746167448,12815.405670399989,25.068750149999687,53098.74199488 2025-05-02,06:30:50.000,122,11050685,13005,0,1746167449,12815.419143019993,24.885472770001797,53098.60923960001 2025-05-02,06:30:51.000,122,11050617,12965,0,1746167450,12815.533660289999,24.709244520003267,53098.574304 2025-05-02,06:30:52.000,122,11050640,12845,0,1746167451,12815.580814459994,24.59645843999897,53098.48347144 2025-05-02,06:30:53.000,122,11050628,12925,0,1746167452,12815.58755076999,24.518918009998742,53098.49045856001 2025-05-02,06:30:54.000,122,11050627,12885,0,1746167453,12815.574078149999,24.448426709997875,53098.41360024 2025-05-02,06:30:55.000,122,11050663,12725,0,1746167454,12815.506715049989,24.441377579998516,53098.31578056 2025-05-02,06:30:56.000,122,11050665,12765,0,1746167455,12815.405670399989,24.293345850004698,53098.27385784001 2025-05-02,06:30:57.000,122,11050679,12805,0,1746167456,12815.035173349992,24.018429780000588,53098.20398664001 2025-05-02,06:30:58.000,122,11050622,12925,0,1746167457,12814.482795929995,23.8351524000027,53098.14808968 2025-05-02,06:30:59.000,122,11050664,12765,0,1746167458,12814.112298879998,23.665973280003527,53098.07821848 2025-05-02,06:31:00.000,122,11050637,12685,0,1746167459,12814.004517920002,23.510892420003074,53098.02930864 2025-05-02,06:31:01.000,122,11050623,13005,0,1746167460,12813.903473270002,23.391057209999417,53098.00834728001 2025-05-02,06:31:02.000,122,11050669,13005,0,1746167461,12813.721592900001,23.391057209999417,53098.03629576001 2025-05-02,06:31:03.000,122,11050601,12605,0,1746167462,12813.607075629996,23.3769589500007,53097.98738592001 2025-05-02,06:31:04.000,122,11050640,12925,0,1746167463,12813.654229799991,23.19368157000281,53098.05725712001 2025-05-02,06:31:05.000,122,11050673,12845,0,1746167464,12813.735065519992,22.79188116000296,53098.08520560001 2025-05-02,06:31:06.000,122,11050677,13045,0,1746167465,12813.721592900001,22.44647378999798,53098.15507680001 2025-05-02,06:31:07.000,122,11050660,12965,0,1746167466,12813.41845895,22.213852500004577,53098.21796088 2025-05-02,06:31:08.000,122,11050629,12885,0,1746167467,12812.893026769998,21.931887300001108,53098.280844960005 2025-05-02,06:31:09.000,122,11050616,12965,0,1746167468,12812.2396047,21.579430800004047,53098.30879344 2025-05-02,06:31:10.000,122,11050678,13245,0,1746167469,12811.653545729998,21.248121689997788,53098.39263888001 2025-05-02,06:31:11.000,122,11050662,12765,0,1746167470,12811.397565949992,20.846321279997937,53098.42058736001 2025-05-02,06:31:12.000,122,11050672,12565,0,1746167471,12811.390829639997,20.437471739998728,53098.448535840005 2025-05-02,06:31:13.000,122,11050658,12925,0,1746167472,12811.067486759996,20.042720459998236,53098.44154872001 2025-05-02,06:31:14.000,122,11050696,12925,0,1746167473,12810.528581959989,19.640920049998385,53098.5044328 2025-05-02,06:31:15.000,122,11050646,12965,0,1746167474,12810.144612290002,19.14748094999959,53098.55334264 2025-05-02,06:31:16.000,122,11050706,12685,0,1746167475,12810.009886089996,18.54830490000313,53098.59526536 2025-05-02,06:31:17.000,122,11050698,12685,0,1746167476,12809.848214649995,18.026669279999624,53098.65116232 2025-05-02,06:31:18.000,122,11050601,12725,0,1746167477,12809.477717599999,17.723556689998077,53098.67212368 2025-05-02,06:31:19.000,122,11050665,13045,0,1746167478,12808.898394939992,17.378149320000375,53098.72103352 2025-05-02,06:31:20.000,122,11050640,12805,0,1746167479,12808.527897889995,16.89175935000094,53098.77693048001 2025-05-02,06:31:21.000,122,11050651,12965,0,1746167480,12808.716514569991,16.320779820001917,53098.8188532 2025-05-02,06:31:22.000,122,11050642,13085,0,1746167481,12809.316046159998,15.735702030004177,53098.8887244 2025-05-02,06:31:23.000,122,11050658,13125,0,1746167482,12809.96273192,15.411442050004553,53098.93064712 2025-05-02,06:31:24.000,122,11050630,13005,0,1746167483,12810.515109339998,15.242262929998105,53099.06340240001 2025-05-02,06:31:25.000,122,11050677,12885,0,1746167484,12811.128113549996,15.15767336999852,53099.15423496 2025-05-02,06:31:26.000,122,11050636,13085,0,1746167485,12811.734381449998,14.98144511999999,53099.37782280001 2025-05-02,06:31:27.000,122,11050670,12925,0,1746167486,12812.266549939995,14.593742969998857,53099.5874364 2025-05-02,06:31:28.000,122,11050657,13005,0,1746167487,12813.10858868999,476.05798928999866,53099.87390832 2025-05-02,06:31:29.000,122,11050643,12965,0,1746167488,12814.253761389999,937.494039090001,53100.15339312 2025-05-02,06:31:30.000,122,11050667,12845,0,1746167489,12815.459560879994,13.162769579997985,53100.47480064 2025-05-02,06:31:31.000,122,11050687,12765,0,1746167490,12816.571052029998,12.83850959999836,53100.80319528 2025-05-02,06:31:32.000,122,11050706,12965,0,1746167491,12817.520871740002,12.43670918999851,53101.22242248001 2025-05-02,06:31:33.000,122,11050631,12965,0,1746167492,12818.362910489996,12.07015443000273,53101.66959816 2025-05-02,06:31:34.000,122,11050655,12725,0,1746167493,12819.090431969998,11.879827919998206,53101.9979928 2025-05-02,06:31:35.000,122,11050651,13045,0,1746167494,12819.723645109996,11.8939261800042,53102.4521556 2025-05-02,06:31:36.000,122,11050680,13005,0,1746167495,12820.289495149998,11.710648799999035,53102.89933128001 2025-05-02,06:31:37.000,122,11050683,12845,0,1746167496,12820.936180910001,11.470978379998996,53103.38842968 2025-05-02,06:31:38.000,122,11050664,12805,0,1746167497,12821.697383939994,11.414585340004123,53103.90547656001 2025-05-02,06:31:39.000,122,11050678,13085,0,1746167498,12822.337333390002,473.3088285900012,53104.366626480005 2025-05-02,06:31:40.000,122,11050649,13005,0,1746167499,12822.701094129989,11.322946649997903,53104.86271200001 2025-05-02,06:31:41.000,122,11050625,12605,0,1746167500,12822.997491769995,11.280651870001748,53105.40770736 2025-05-02,06:31:42.000,122,11050683,12925,0,1746167501,12823.199581069995,11.344094040003256,53105.95968984 2025-05-02,06:31:43.000,122,11050656,12805,0,1746167502,12823.320834649996,11.456880120000278,53106.51167232 2025-05-02,06:31:44.000,122,11050664,12925,0,1746167503,12823.536396570002,11.456880120000278,53107.0636548 2025-05-02,06:31:45.000,122,11050650,12805,0,1746167504,12823.906893619998,11.400487079998129,53107.65756 2025-05-02,06:31:46.000,122,11050715,12965,0,1746167505,12824.2302365,11.329995780004538,53108.27941368 2025-05-02,06:31:47.000,122,11050691,13085,0,1746167506,12824.418853179995,11.26655361000303,53108.86633176001 2025-05-02,06:31:48.000,122,11050640,13205,0,1746167507,12824.540106759996,11.273602740002389,53109.42530136 2025-05-02,06:31:49.000,122,11050684,12965,0,1746167508,12824.580524619996,11.238357089998317,53109.998245200004 2025-05-02,06:31:50.000,122,11050668,13125,0,1746167509,12824.647887719992,11.012784930004273,53110.56420192001 2025-05-02,06:31:51.000,122,11050685,13285,0,1746167510,12825.058802629988,10.505247569999483,53111.13015864 2025-05-02,06:31:52.000,122,11050671,12805,0,1746167511,12825.65159791,9.99771021000197,53111.63323128 2025-05-02,06:31:53.000,122,11050615,12845,0,1746167512,12826.284811049998,9.518369370001892,53112.248097840005 2025-05-02,06:31:54.000,122,11050650,12885,0,1746167513,12826.736143819995,9.243453299997782,53112.77213184001 2025-05-02,06:31:55.000,122,11050684,12845,0,1746167514,12826.84392477999,9.07427417999861,53113.40795976 2025-05-02,06:31:56.000,122,11050668,13125,0,1746167515,12826.97191467,8.806407240001136,53113.9809036 2025-05-02,06:31:57.000,122,11050672,12925,0,1746167516,12827.248103379992,8.630178990002605,53114.49096336 2025-05-02,06:31:58.000,122,11050674,12765,0,1746167517,12827.544501019998,8.686572030004754,53115.028971600004 2025-05-02,06:31:59.000,122,11050638,12725,0,1746167518,12827.96215223999,8.820505499999854,53115.74165784001 2025-05-02,06:32:00.000,122,11050687,12765,0,1746167519,12828.366330839992,8.961488100001588,53116.30062744 2025-05-02,06:32:01.000,122,11050682,13085,0,1746167520,12828.891763019994,9.137716350000119,53116.97139096 2025-05-02,06:32:02.000,122,11050668,12965,0,1746167521,12829.551921400001,9.201158520001627,53117.63516736001 2025-05-02,06:32:03.000,122,11050642,12805,0,1746167522,12830.21881608999,9.1236180900014,53118.333879360005 2025-05-02,06:32:04.000,122,11050682,13285,0,1746167523,12830.932864950002,8.940340710003511,53119.08848832 2025-05-02,06:32:05.000,122,11050646,13005,0,1746167524,12831.7075406,8.707719420002832,53119.87104576 2025-05-02,06:32:06.000,122,11050694,13045,0,1746167525,12832.172345990002,8.552638560002379,53120.53482216001 2025-05-02,06:32:07.000,122,11050684,12885,0,1746167526,12832.266654329993,8.510343779998948,53121.26846976 2025-05-02,06:32:08.000,122,11050644,12925,0,1746167527,12832.488952559994,8.383459440003207,53122.03006584 2025-05-02,06:32:09.000,122,11050686,12765,0,1746167528,12832.92007639999,8.101494239999738,53122.67288088 2025-05-02,06:32:10.000,122,11050679,12925,0,1746167529,12833.277100829997,7.791332519998832,53123.26678608001 2025-05-02,06:32:11.000,122,11050658,12645,0,1746167530,12833.87663241999,7.3895321099989815,53123.88863976001 2025-05-02,06:32:12.000,122,11050712,12725,0,1746167531,12834.617626519997,7.100517780003429,53124.538441920005 2025-05-02,06:32:13.000,122,11050669,12965,0,1746167532,12835.149795009995,468.7127958300043,53125.160295600006 2025-05-02,06:32:14.000,122,11050659,12765,0,1746167533,12835.291257519995,6.663471719999507,53125.74721368 2025-05-02,06:32:15.000,122,11050628,12605,0,1746167534,12834.893815229989,6.550685640002484,53126.264260560005 2025-05-02,06:32:16.000,122,11050654,13085,0,1746167535,12834.381855669992,6.543636510003125,53126.79528168 2025-05-02,06:32:17.000,122,11050664,12805,0,1746167536,12834.152821129996,6.614127810003993,53127.36123840001 2025-05-02,06:32:18.000,122,11050676,13125,0,1746167537,12834.12587589,6.7128156300022965,53127.80841408 2025-05-02,06:32:19.000,122,11050689,12645,0,1746167538,12834.327965190001,6.698717370003578,53128.29052536 2025-05-02,06:32:20.000,122,11050676,12725,0,1746167539,12834.435746149997,6.755110409998451,53128.730713920006 2025-05-02,06:32:21.000,122,11050670,12765,0,1746167540,12834.597417589997,6.776257800003805,53129.13596688001 2025-05-02,06:32:22.000,122,11050723,12805,0,1746167541,12834.590681280002,6.938387790003617,53129.548206960004 2025-05-02,06:32:23.000,122,11050663,12965,0,1746167542,12834.375119359996,7.156910819998302,53129.87660160001 2025-05-02,06:32:24.000,122,11050667,12845,0,1746167543,12834.03830385999,7.276746030001959,53130.26788032 2025-05-02,06:32:25.000,122,11050644,12925,0,1746167544,12833.735169909989,7.178058210003655,53130.575313600006 2025-05-02,06:32:26.000,122,11050672,12765,0,1746167545,12833.351200240002,7.135763430000225,53130.86178552001 2025-05-02,06:32:27.000,122,11050663,12805,0,1746167546,12833.000912119991,7.1287143000008655,53131.127296080005 2025-05-02,06:32:28.000,122,11050589,13085,0,1746167547,12832.711250789995,7.121665170001506,53131.42075512 2025-05-02,06:32:29.000,122,11050665,12685,0,1746167548,12832.53610672999,468.7339432200024,53131.60940736 2025-05-02,06:32:30.000,122,11050651,12845,0,1746167549,12832.367698979993,6.557734770001844,53131.728188400004 2025-05-02,06:32:31.000,122,11050670,12805,0,1746167550,12831.896157279996,6.268720439999015,53131.895879280004 2025-05-02,06:32:32.000,122,11050646,12965,0,1746167551,12831.006964359993,5.993804370002181,53132.014660320005 2025-05-02,06:32:33.000,122,11050573,13005,0,1746167552,12830.171661919994,5.937411330000032,53132.04959592 2025-05-02,06:32:34.000,122,11050679,12885,0,1746167553,12829.828110109993,6.00085350000154,53132.182351200005 2025-05-02,06:32:35.000,122,11050683,12765,0,1746167554,12829.673174980002,6.099541319999844,53132.25920952 2025-05-02,06:32:36.000,122,11050708,12965,0,1746167555,12829.807901179993,6.106590449999203,53132.30811936 2025-05-02,06:32:37.000,122,11050663,12925,0,1746167556,12830.124507749999,6.05019741000433,53132.38497768 2025-05-02,06:32:38.000,122,11050648,13045,0,1746167557,12830.353542289995,6.2405239200015785,53132.4269004 2025-05-02,06:32:39.000,122,11050679,12925,0,1746167558,12830.50847742,6.557734770001844,53132.44087464001 2025-05-02,06:32:40.000,122,11050682,13125,0,1746167559,12830.58931314,6.889043880000827,53132.468823120005 2025-05-02,06:32:41.000,122,11050632,12965,0,1746167560,12830.636467309996,7.2696969000026,53132.48978448001 2025-05-02,06:32:42.000,122,11050646,12965,0,1746167561,12830.744248269992,7.50231819000328,53132.48279736 2025-05-02,06:32:43.000,122,11050620,13005,0,1746167562,12830.757720889997,469.6362318600004,53132.398951920004 2025-05-02,06:32:44.000,122,11050659,12645,0,1746167563,12830.818347679997,8.157887280001887,53132.39196480001 2025-05-02,06:32:45.000,122,11050672,13125,0,1746167564,12830.757720889997,8.651326380000683,53132.33606784 2025-05-02,06:32:46.000,122,11050657,12885,0,1746167565,12830.750984580001,9.039028530001815,53132.2172868 2025-05-02,06:32:47.000,122,11050652,12965,0,1746167566,12830.697094099996,9.30689546999929,53132.15440272001 2025-05-02,06:32:48.000,122,11050584,12965,0,1746167567,12830.515213729996,9.645253710004908,53132.133441360005 2025-05-02,06:32:49.000,122,11050699,12805,0,1746167568,12830.31986073999,471.85670781000226,53132.063570160004 2025-05-02,06:32:50.000,122,11050634,12885,0,1746167569,12830.003254169998,10.159840200001781,53131.99369896 2025-05-02,06:32:51.000,122,11050644,12645,0,1746167570,12829.908945829993,10.39951062000182,53132.02164744 2025-05-02,06:32:52.000,122,11050648,12925,0,1746167571,12830.070617269994,472.4065399500032,53131.916840640006 2025-05-02,06:32:53.000,122,11050651,12605,0,1746167572,12830.42090538999,10.547542350002914,53131.88190504 2025-05-02,06:32:54.000,122,11050678,13045,0,1746167573,12830.495004799996,10.540493220003555,53131.85395656 2025-05-02,06:32:55.000,122,11050670,13045,0,1746167574,12830.36027859999,10.62508278000314,53131.85395656 2025-05-02,06:32:56.000,122,11050653,13085,0,1746167575,12830.084089889999,10.75196711999888,53131.78408536 2025-05-02,06:32:57.000,122,11050660,12805,0,1746167576,12829.855055350003,10.815409290000389,53131.728188400004 2025-05-02,06:32:58.000,122,11050664,12845,0,1746167577,12829.915682139988,10.885900590001256,53131.80504672 2025-05-02,06:32:59.000,122,11050647,12965,0,1746167578,12830.15818929999,10.85065494000446,53131.79107248001 2025-05-02,06:33:00.000,122,11050641,13005,0,1746167579,12830.11777143999,10.843605809997825,53131.77011112001 2025-05-02,06:33:01.000,122,11050655,13205,0,1746167580,12829.585602949992,10.899998849999974,53131.86094368001 2025-05-02,06:33:02.000,122,11050664,12725,0,1746167581,12828.91870825999,472.79424210000434,53131.90985352001 2025-05-02,06:33:03.000,122,11050658,12925,0,1746167582,12828.487584419992,10.766065380004875,53131.88190504 2025-05-02,06:33:04.000,122,11050661,12925,0,1746167583,12828.346121909992,10.547542350002914,53131.93081488 2025-05-02,06:33:05.000,122,11050657,12805,0,1746167584,12828.595365380002,10.12459454999771,53132.00767320001 2025-05-02,06:33:06.000,122,11050653,12685,0,1746167585,12829.20836959,9.80738370000472,53132.04959592 2025-05-02,06:33:07.000,122,11050639,13125,0,1746167586,12829.895473209988,9.842629350001516,53132.182351200005 2025-05-02,06:33:08.000,122,11050620,12765,0,1746167587,12830.29965180999,10.103447159999632,53132.252222400006 2025-05-02,06:33:09.000,122,11050619,13125,0,1746167588,12830.535422659996,10.286724540004798,53132.31510648 2025-05-02,06:33:10.000,122,11050622,12965,0,1746167589,12830.980019119997,472.1809677900019,53132.43388752 2025-05-02,06:33:11.000,122,11050641,12845,0,1746167590,12831.572814399995,10.089348900000914,53132.55266856 2025-05-02,06:33:12.000,122,11050655,12885,0,1746167591,12832.307072189993,9.76508892000129,53132.72734656001 2025-05-02,06:33:13.000,122,11050648,12765,0,1746167592,12832.92681271,9.602958930001478,53132.853114720005 2025-05-02,06:33:14.000,122,11050661,13045,0,1746167593,12833.364672859992,9.659351970003627,53133.00683136 2025-05-02,06:33:15.000,122,11050689,12765,0,1746167594,12834.02483124,9.652302840004268,53133.1256124 2025-05-02,06:33:16.000,122,11050643,12885,0,1746167595,12835.01506880999,471.5042513099979,53133.258367680006 2025-05-02,06:33:17.000,122,11050712,12645,0,1746167596,12835.985097449993,471.68047956000373,53133.4400328 2025-05-02,06:33:18.000,122,11050643,13045,0,1746167597,12836.57789272999,10.025906729999406,53133.509904 2025-05-02,06:33:19.000,122,11050685,13405,0,1746167598,12836.860817749992,10.061152380003477,53133.593749440006 2025-05-02,06:33:20.000,122,11050679,13445,0,1746167599,12837.143742769993,10.040004989998124,53133.593749440006 2025-05-02,06:33:21.000,122,11050658,13125,0,1746167600,12837.446876719994,10.068201510002837,53133.63567216001 2025-05-02,06:33:22.000,122,11050674,12805,0,1746167601,12837.648966019995,10.054103250004118,53133.6496464 2025-05-02,06:33:23.000,122,11050603,13085,0,1746167602,12837.878000559991,9.913120650002384,53133.65663352 2025-05-02,06:33:24.000,122,11050683,12805,0,1746167603,12838.073353549997,9.899022390003665,53133.58676232001 2025-05-02,06:33:25.000,122,11050667,12565,0,1746167604,12838.363014879993,9.962464559997898,53133.509904 2025-05-02,06:33:26.000,122,11050698,13045,0,1746167605,12838.592049419989,10.16688933000114,53133.53086536 2025-05-02,06:33:27.000,122,11050677,12765,0,1746167606,12838.497741079998,10.244429760001367,53133.41208432 2025-05-02,06:33:28.000,122,11050682,12805,0,1746167607,12838.376487499998,10.096398030000273,53133.36317448 2025-05-02,06:33:29.000,122,11050683,13165,0,1746167608,12838.336069639998,9.821481960003439,53133.28631616 2025-05-02,06:33:30.000,122,11050669,12925,0,1746167609,12838.618994659999,9.53246763000061,53133.23041920001 2025-05-02,06:33:31.000,122,11050663,13125,0,1746167610,12838.82108396,9.335091990004003,53133.14657376 2025-05-02,06:33:32.000,122,11050634,12645,0,1746167611,12838.827820269995,932.954399369999,53133.1256124 2025-05-02,06:33:33.000,122,11050697,12885,0,1746167612,12839.050118499996,8.933291580004152,53133.04875408 2025-05-02,06:33:34.000,122,11050688,12645,0,1746167613,12839.380197689992,8.750014199998986,53133.00683136 2025-05-02,06:33:35.000,122,11050707,12925,0,1746167614,12839.878684629999,8.573785950000456,53132.99285712001 2025-05-02,06:33:36.000,122,11050603,12965,0,1746167615,12840.532106699997,8.36936118000449,53133.090676800006 2025-05-02,06:33:37.000,122,11050686,12965,0,1746167616,12841.21921032,8.362312049997854,53133.13259952001 2025-05-02,06:33:38.000,122,11050662,12925,0,1746167617,12842.067985379988,8.49624552000023,53133.1954836 2025-05-02,06:33:39.000,122,11050636,12805,0,1746167618,12842.768561619996,8.566736820001097,53133.20945784001 2025-05-02,06:33:40.000,122,11050629,12725,0,1746167619,12843.482610479994,8.6654246399994,53133.34920024001 2025-05-02,06:33:41.000,122,11050629,12965,0,1746167620,12844.048460519996,8.49624552000023,53133.46798128001 2025-05-02,06:33:42.000,122,11050616,12645,0,1746167621,12844.479584359993,470.2283587800048,53133.62868504 2025-05-02,06:33:43.000,122,11050663,12885,0,1746167622,12844.87702665,8.066248590002942,53133.761440320006 2025-05-02,06:33:44.000,122,11050690,12965,0,1746167623,12845.05890702,7.805430780004826,53133.908169840004 2025-05-02,06:33:45.000,122,11050658,13045,0,1746167624,12845.05890702,7.544612969999434,53133.99900240001 2025-05-02,06:33:46.000,122,11050687,12925,0,1746167625,12845.469821929997,7.283795160001318,53134.13175768 2025-05-02,06:33:47.000,122,11050645,13045,0,1746167626,12846.123243999995,6.931338660004258,53134.22957736 2025-05-02,06:33:48.000,122,11050592,12925,0,1746167627,12846.581313080002,6.543636510003125,53134.42521672001 2025-05-02,06:33:49.000,122,11050621,13045,0,1746167628,12847.012436919998,5.740035690003424,53134.557972 2025-05-02,06:33:50.000,122,11050658,12605,0,1746167629,12847.5378691,4.753157489998557,53134.69072728001 2025-05-02,06:33:51.000,122,11050614,13045,0,1746167630,12847.800585190002,3.752181030002248,53134.816495440005 2025-05-02,06:33:52.000,122,11050640,12805,0,1746167631,12847.908366149997,2.7934993500020937,53134.96322496 2025-05-02,06:33:53.000,122,11050663,12805,0,1746167632,12848.218236409994,1.863014189999376,53135.13790296 2025-05-02,06:33:54.000,122,11050623,12565,0,1746167633,12848.56852452999,0.9889220699988073,53135.27764536 2025-05-02,06:33:55.000,122,11050647,13085,0,1746167634,12848.79755907,0.19237037999846507,53135.52219456 2025-05-02,06:33:56.000,122,11050634,12965,0,1746167635,12848.65609656,-0.3433634999964852,53135.717833919996 2025-05-02,06:33:57.000,122,11050640,12805,0,1746167636,12848.52810666999,-0.8931956399974297,53135.91347328001 2025-05-02,06:33:58.000,122,11050650,13165,0,1746167637,12848.581997149995,-1.1046695400000317,53136.13007400001 2025-05-02,06:33:59.000,122,11050659,12685,0,1746167638,12848.53484298,-1.273848659999203,53136.35366184 2025-05-02,06:34:00.000,122,11050666,12805,0,1746167639,12848.420325709994,-1.541715599996678,53136.51436560001 2025-05-02,06:34:01.000,122,11050645,12845,0,1746167640,12848.292335819999,-1.7390912400005618,53136.73096632001 2025-05-02,06:34:02.000,122,11050643,12725,0,1746167641,12848.177818549993,-1.9435160099965287,53136.95455416 2025-05-02,06:34:03.000,122,11050663,12925,0,1746167642,12848.090246519998,-2.1479407799997716,53137.094296560004 2025-05-02,06:34:04.000,122,11050650,12765,0,1746167643,12848.123928069988,-2.373512940001092,53137.24102608 2025-05-02,06:34:05.000,122,11050614,12925,0,1746167644,12848.299072129994,-2.683674660001998,53137.450639680006 2025-05-02,06:34:06.000,122,11050655,12605,0,1746167645,12848.46747987999,-2.9726889899975504,53137.6323048 2025-05-02,06:34:07.000,122,11050673,12885,0,1746167646,12848.339489989994,-3.261703320000379,53137.72313736 2025-05-02,06:34:08.000,122,11050682,12845,0,1746167647,12848.036356039993,-3.6141598199974396,53137.85589264001 2025-05-02,06:34:09.000,122,11050656,12805,0,1746167648,12847.47724231,-3.8749776299955556,53137.92576384001 2025-05-02,06:34:10.000,122,11050660,12885,0,1746167649,12846.621730940002,-4.030058489996009,53137.96768656 2025-05-02,06:34:11.000,122,11050611,12805,0,1746167650,12845.759483259993,-4.156942829999025,53137.87685400001 2025-05-02,06:34:12.000,122,11050671,12685,0,1746167651,12844.95786237,-4.319072819998837,53137.85589264001 2025-05-02,06:34:13.000,122,11050669,13085,0,1746167652,12844.257286129992,-4.269728909996047,53137.85589264001 2025-05-02,06:34:14.000,122,11050644,12925,0,1746167653,12843.65775454,-4.044156750002003,53137.79999568 2025-05-02,06:34:15.000,122,11050671,12725,0,1746167654,12843.058222949992,-3.783338939996611,53137.74409872 2025-05-02,06:34:16.000,122,11050680,12805,0,1746167655,12842.65404434999,-3.6212089499967988,53137.72313736 2025-05-02,06:34:17.000,122,11050668,12725,0,1746167656,12842.76182531,-3.423833310000191,53137.702176 2025-05-02,06:34:18.000,122,11050617,12965,0,1746167657,12843.098640809993,458.618441669998,53137.69518888 2025-05-02,06:34:19.000,122,11050691,12885,0,1746167658,12843.253575939998,-2.9797381199969095,53137.73711160001 2025-05-02,06:34:20.000,122,11050657,12885,0,1746167659,12843.260312249993,-2.7823624800003017,53137.73012448 2025-05-02,06:34:21.000,122,11050684,13005,0,1746167660,12843.199685459993,-2.7259694399981527,53137.765060080004 2025-05-02,06:34:22.000,122,11050645,12965,0,1746167661,12843.058222949992,-2.584986839996418,53137.80698280001 2025-05-02,06:34:23.000,122,11050647,13005,0,1746167662,12842.76182531,-2.634330749999208,53137.79300856 2025-05-02,06:34:24.000,122,11050652,12925,0,1746167663,12842.33070146999,-2.859902910000528,53137.74409872 2025-05-02,06:34:25.000,122,11050647,13085,0,1746167664,12841.993885969998,-2.909246819996042,53137.646279040004 2025-05-02,06:34:26.000,122,11050650,12925,0,1746167665,12841.980413349993,-2.740067699996871,53137.53448512 2025-05-02,06:34:27.000,122,11050662,12925,0,1746167666,12842.027567519988,-2.3382672899970203,53137.46461392 2025-05-02,06:34:28.000,122,11050645,12765,0,1746167667,12841.980413349993,-2.0351546999954735,53137.35980712 2025-05-02,06:34:29.000,122,11050719,12805,0,1746167668,12841.946731800002,-1.6826981999984127,53137.33884576 2025-05-02,06:34:30.000,122,11050663,13045,0,1746167669,12841.650334159996,-1.534666469997319,53137.24102608 2025-05-02,06:34:31.000,122,11050668,12805,0,1746167670,12841.45498116999,-1.6545016800009762,53137.18512912001 2025-05-02,06:34:32.000,122,11050603,12965,0,1746167671,12841.609916299996,-1.75318949999928,53137.19910336 2025-05-02,06:34:33.000,122,11050628,12965,0,1746167672,12841.872632389997,-1.7602386299986392,53137.18512912001 2025-05-02,06:34:34.000,122,11050694,12965,0,1746167673,12842.142084789994,-1.541715599996678,53137.18512912001 2025-05-02,06:34:35.000,122,11050664,12965,0,1746167674,12842.297019919999,-1.3513890899994294,53137.178142 2025-05-02,06:34:36.000,122,11050644,12845,0,1746167675,12842.6203628,-1.2386030099951313,53137.24102608 2025-05-02,06:34:37.000,122,11050656,12805,0,1746167676,12842.984123540002,-1.1258169299981091,53137.331858640006 2025-05-02,06:34:38.000,122,11050649,12965,0,1746167677,12843.448928929989,-1.1328660599974683,53137.47160104001 2025-05-02,06:34:39.000,122,11050608,12965,0,1746167678,12844.095614689992,-1.330241700001352,53137.667240400006 2025-05-02,06:34:40.000,122,11050674,12765,0,1746167679,12844.735564139999,-1.5135190799992415,53137.883841120005 2025-05-02,06:34:41.000,122,11050677,12685,0,1746167680,12845.335095729992,460.28203634999954,53138.17730016 2025-05-02,06:34:42.000,122,11050634,12645,0,1746167681,12845.658438609993,-1.3654873499981477,53138.46377208 2025-05-02,06:34:43.000,122,11050683,12885,0,1746167682,12845.94809993999,460.7261315400028,53138.70832128 2025-05-02,06:34:44.000,122,11050668,12805,0,1746167683,12846.27817913,-1.0059817200017278,53139.057677280005 2025-05-02,06:34:45.000,122,11050619,12765,0,1746167684,12846.39943271,-0.963686939998297,53139.42100752 2025-05-02,06:34:46.000,122,11050667,13125,0,1746167685,12846.439850570001,-1.0341782399991644,53139.74940216001 2025-05-02,06:34:47.000,122,11050607,12885,0,1746167686,12846.33880592,-1.3020451799966395,53140.09875816 2025-05-02,06:34:48.000,122,11050625,13045,0,1746167687,12846.29838806,-1.591059509999468,53140.5319596 2025-05-02,06:34:49.000,122,11050657,12925,0,1746167688,12846.264706509995,-1.8589264499969431,53140.93721256 2025-05-02,06:34:50.000,122,11050604,12725,0,1746167689,12846.022199349994,-2.006958179998037,53141.39137536 2025-05-02,06:34:51.000,122,11050634,12405,0,1746167690,12845.537185029993,-2.1126951299957,53141.84553816 2025-05-02,06:34:52.000,122,11050637,12965,0,1746167691,12845.11279749999,-2.056302090000827,53142.292713840005 2025-05-02,06:34:53.000,122,11050679,12805,0,1746167692,12844.722091519994,-1.9928599199993187,53142.67001832001 2025-05-02,06:34:54.000,122,11050665,12925,0,1746167693,12844.654728419999,-1.957614269995247,53143.14514248001 2025-05-02,06:34:55.000,122,11050670,12965,0,1746167694,12844.587365319989,-2.169088169997849,53143.56436968 2025-05-02,06:34:56.000,122,11050685,12885,0,1746167695,12844.70861889999,-2.4158077199972467,53144.03250672001 2025-05-02,06:34:57.000,122,11050643,12925,0,1746167696,12844.95786237,-2.6625272699966445,53144.38186272 2025-05-02,06:34:58.000,122,11050607,12965,0,1746167697,12845.240787390001,-2.895148559997324,53144.82903840001 2025-05-02,06:34:59.000,122,11050627,12965,0,1746167698,12845.557393959993,-3.20531027999823,53145.22730424 2025-05-02,06:35:00.000,122,11050618,12805,0,1746167699,12845.900945769994,-3.628258079996158,53145.660505679996 2025-05-02,06:35:01.000,122,11050646,12765,0,1746167700,12846.06935351999,-4.2344832599992515,53146.030823040004 2025-05-02,06:35:02.000,122,11050647,12805,0,1746167701,12846.022199349994,-5.038084079998953,53146.484985840005 2025-05-02,06:35:03.000,122,11050611,12845,0,1746167702,12846.03567197,-5.813488380001218,53146.89722592 2025-05-02,06:35:04.000,122,11050666,12965,0,1746167703,12846.33880592,-6.074306189999334,53147.35138872 2025-05-02,06:35:05.000,122,11050646,12925,0,1746167704,12846.567840459997,-6.356271389995527,53147.63087352001 2025-05-02,06:35:06.000,122,11050677,12925,0,1746167705,12846.35901485,-6.807415709998168,53147.98721664001 2025-05-02,06:35:07.000,122,11050673,13005,0,1746167706,12846.09629876,-7.258560030000808,53148.231765840006 2025-05-02,06:35:08.000,122,11050641,12925,0,1746167707,12845.900945769994,-7.470033929996134,53148.49028928001 2025-05-02,06:35:09.000,122,11050675,12765,0,1746167708,12845.880736839994,-7.60396739999851,53148.72785136001 2025-05-02,06:35:10.000,122,11050683,12765,0,1746167709,12845.921154699994,-7.575770880001073,53148.97240056001 2025-05-02,06:35:11.000,122,11050618,12925,0,1746167710,12846.17039816999,-7.6956060899974545,53149.15406568 2025-05-02,06:35:12.000,122,11050633,13085,0,1746167711,12846.325333299996,-7.998718679999001,53149.47547320001 2025-05-02,06:35:13.000,122,11050653,12885,0,1746167712,12846.547631529997,-8.280683879995195,53149.69906104 2025-05-02,06:35:14.000,122,11050635,12685,0,1746167713,12846.870974409998,-8.386420830000134,53150.04841704001 2025-05-02,06:35:15.000,122,11050684,13005,0,1746167714,12846.884447029988,-8.428715609996289,53150.32790184 2025-05-02,06:35:16.000,122,11050656,12885,0,1746167715,12846.601522010002,453.1412676600012,53150.54450256 2025-05-02,06:35:17.000,122,11050684,12805,0,1746167716,12846.574576769992,-8.569698209998023,53150.76110328 2025-05-02,06:35:18.000,122,11050713,13045,0,1746167717,12846.588049389997,-8.358224309995421,53150.977704 2025-05-02,06:35:19.000,122,11050722,12765,0,1746167718,12846.35901485,-8.19609431999561,53151.16635624 2025-05-02,06:35:20.000,122,11050668,12965,0,1746167719,12845.685383849988,-8.379371700000775,53151.34103424001 2025-05-02,06:35:21.000,122,11050671,12685,0,1746167720,12845.126270119996,-8.534452560001228,53151.445841040004 2025-05-02,06:35:22.000,122,11050679,12805,0,1746167721,12844.654728419999,-8.626091250000172,53151.564622080004 2025-05-02,06:35:23.000,122,11050640,12685,0,1746167722,12844.122559930001,-8.668386029996327,53151.613531920004 2025-05-02,06:35:24.000,122,11050663,12725,0,1746167723,12843.69143608999,-8.760024719995272,53151.73930008 2025-05-02,06:35:25.000,122,11050663,12805,0,1746167724,12843.233367009998,-9.027891660000023,53151.753274320006 2025-05-02,06:35:26.000,122,11050680,12965,0,1746167725,12842.72140745,-9.401495549995161,53151.74628720001 2025-05-02,06:35:27.000,122,11050635,12765,0,1746167726,12842.4182735,-9.73985379000078,53151.753274320006 2025-05-02,06:35:28.000,122,11050630,12645,0,1746167727,12842.067985379988,-10.162801589998708,53151.71833872 2025-05-02,06:35:29.000,122,11050650,12725,0,1746167728,12841.428035929996,451.040626920003,53151.69737736 2025-05-02,06:35:30.000,122,11050634,12805,0,1746167729,12840.976703159999,-11.234269349995884,53151.66942888 2025-05-02,06:35:31.000,122,11050649,12885,0,1746167730,12840.471479909997,-11.755904969999392,53151.60654480001 2025-05-02,06:35:32.000,122,11050692,12765,0,1746167731,12839.770903669989,-12.418523189997359,53151.57859632001 2025-05-02,06:35:33.000,122,11050656,12965,0,1746167732,12839.08380005,-13.109337930000038,53151.52269936 2025-05-02,06:35:34.000,122,11050649,13285,0,1746167733,12838.423641669993,-13.743759630000568,53151.417892560006 2025-05-02,06:35:35.000,122,11050714,12925,0,1746167734,12837.73653804999,-14.357033939995745,53151.33404712 2025-05-02,06:35:36.000,122,11050700,12325,0,1746167735,12837.264996349993,-14.822276519997104,53151.27116304001 2025-05-02,06:35:37.000,122,11050652,13005,0,1746167736,12836.995543949997,-15.139487369997369,53151.15936912 2025-05-02,06:35:38.000,122,11050641,13125,0,1746167737,12836.827136200001,446.48688894000225,53151.15238200001 2025-05-02,06:35:39.000,122,11050673,12885,0,1746167738,12836.6250469,-15.400305179995485,53151.08949792 2025-05-02,06:35:40.000,122,11050683,13125,0,1746167739,12836.60483797,-15.773909069997899,53151.05456232001 2025-05-02,06:35:41.000,122,11050659,12445,0,1746167740,12836.36233081,-16.485871199998655,53151.1174464 2025-05-02,06:35:42.000,122,11050707,13125,0,1746167741,12836.126559959994,-17.38815983999666,53151.1174464 2025-05-02,06:35:43.000,122,11050677,12845,0,1746167742,12836.086142099994,-18.389136300000246,53151.13840776 2025-05-02,06:35:44.000,122,11050685,12925,0,1746167743,12836.44316653,-19.270277550000174,53151.22225320001 2025-05-02,06:35:45.000,122,11050667,12805,0,1746167744,12836.867554060002,-19.791913169996405,53151.32007288001 2025-05-02,06:35:46.000,122,11050683,12965,0,1746167745,12837.231314799988,-19.92584663999878,53151.417892560006 2025-05-02,06:35:47.000,122,11050662,12965,0,1746167746,12837.47382195999,-19.721421869995538,53151.49475088 2025-05-02,06:35:48.000,122,11050618,12645,0,1746167747,12837.810637459996,-19.29142493999825,53151.55763496001 2025-05-02,06:35:49.000,122,11050671,12965,0,1746167748,12837.931891039996,-19.051754519998212,53151.66942888 2025-05-02,06:35:50.000,122,11050683,13125,0,1746167749,12838.039671999992,-18.819133229997533,53151.802184160006 2025-05-02,06:35:51.000,122,11050669,12925,0,1746167750,12838.248497610002,-18.42438194999704,53151.92795232 2025-05-02,06:35:52.000,122,11050679,12925,0,1746167751,12838.302388089993,-18.0860237099987,53152.067694720005 2025-05-02,06:35:53.000,122,11050669,12765,0,1746167752,12838.059880929992,-18.008483279998472,53152.2703212 2025-05-02,06:35:54.000,122,11050673,12765,0,1746167753,12837.628757089995,-18.0860237099987,53152.36115376 2025-05-02,06:35:55.000,122,11050696,12765,0,1746167754,12837.190896939988,-18.050778060001903,53152.43801208 2025-05-02,06:35:56.000,122,11050676,12605,0,1746167755,12836.847345130001,-17.89569720000145,53152.49390904001 2025-05-02,06:35:57.000,122,11050707,13285,0,1746167756,12836.48358439,-17.698321559997567,53152.570767360005 2025-05-02,06:35:58.000,122,11050628,12485,0,1746167757,12836.079405789998,444.28756037999847,53152.50788328 2025-05-02,06:35:59.000,122,11050643,13005,0,1746167758,12835.695436119997,-17.063899859997036,53152.54281888001 2025-05-02,06:36:00.000,122,11050663,12685,0,1746167759,12835.32493907,-16.9229172599953,53152.44499920001 2025-05-02,06:36:01.000,122,11050662,12925,0,1746167760,12834.799506889998,-17.014555950001522,53152.43801208 2025-05-02,06:36:02.000,122,11050671,13205,0,1746167761,12834.482900319992,-17.148489419996622,53152.403076480005 2025-05-02,06:36:03.000,122,11050646,12725,0,1746167762,12834.260602089991,-17.063899859997036,53152.38211512 2025-05-02,06:36:04.000,122,11050671,13125,0,1746167763,12833.8631598,-16.944064650000655,53152.34717952001 2025-05-02,06:36:05.000,122,11050657,12845,0,1746167764,12833.384881789993,-16.908818999996583,53152.31224392 2025-05-02,06:36:06.000,122,11050683,13005,0,1746167765,12833.095220459996,-16.838327699995716,53152.32621816001 2025-05-02,06:36:07.000,122,11050672,12885,0,1746167766,12833.000912119991,-16.662099449997186,53152.24237272 2025-05-02,06:36:08.000,122,11050649,12965,0,1746167767,12833.182792489992,-16.464723810000578,53152.27730832001 2025-05-02,06:36:09.000,122,11050702,12805,0,1746167768,12833.290573450002,-16.302593820000766,53152.22141136 2025-05-02,06:36:10.000,122,11050686,12725,0,1746167769,12833.506135369993,-16.309642950000125,53152.33320528 2025-05-02,06:36:11.000,122,11050659,12685,0,1746167770,12833.802533009999,-16.069972530000086,53152.43102496 2025-05-02,06:36:12.000,122,11050664,13325,0,1746167771,12834.18650268,-15.76685993999854,53152.472947680006 2025-05-02,06:36:13.000,122,11050654,12805,0,1746167772,12834.637835449998,-15.484894740002346,53152.68256128001 2025-05-02,06:36:14.000,122,11050681,12925,0,1746167773,12834.907287849994,-15.294568229997822,53152.787368080004 2025-05-02,06:36:15.000,122,11050660,12965,0,1746167774,12835.372093239996,-15.026701290000346,53153.01095592 2025-05-02,06:36:16.000,122,11050639,12845,0,1746167775,12836.012042689988,-14.758834349995595,53153.13672408001 2025-05-02,06:36:17.000,122,11050671,12925,0,1746167776,12836.955126089997,-14.30769003000023,53153.42319600001 2025-05-02,06:36:18.000,122,11050620,12965,0,1746167777,12837.48055827,-13.927037009998458,53153.68171944 2025-05-02,06:36:19.000,122,11050679,13045,0,1746167778,12837.918418419991,-13.560482249995403,53153.98915272 2025-05-02,06:36:20.000,122,11050684,12765,0,1746167779,12838.410169049988,-13.179829230000905,53154.21972768001 2025-05-02,06:36:21.000,122,11050686,12885,0,1746167780,12838.659412519999,-12.700488390000828,53154.5411352 2025-05-02,06:36:22.000,122,11050698,12885,0,1746167781,12838.77392978999,-12.192951029996038,53154.88350408 2025-05-02,06:36:23.000,122,11050662,13125,0,1746167782,12838.827820269995,-12.037870169995585,53155.204911600005 2025-05-02,06:36:24.000,122,11050650,13285,0,1746167783,12838.92212861,-12.00262451999879,53155.50535776 2025-05-02,06:36:25.000,122,11050702,12845,0,1746167784,12839.258944109992,-11.932133219997922,53155.86170088 2025-05-02,06:36:26.000,122,11050716,12765,0,1746167785,12839.366725070002,-11.925084089998563,53156.17612128 2025-05-02,06:36:27.000,122,11050697,12605,0,1746167786,12839.514923889998,-12.108361469996453,53156.546438640005 2025-05-02,06:36:28.000,122,11050642,12765,0,1746167787,12839.905629869994,-12.383277540000563,53156.90278176001 2025-05-02,06:36:29.000,122,11050706,12925,0,1746167788,12840.12119179,-12.86966751,53157.280086239996 2025-05-02,06:36:30.000,122,11050705,13045,0,1746167789,12840.127928099995,-13.412450520001585,53157.671364960006 2025-05-02,06:36:31.000,122,11050699,13125,0,1746167790,12840.390644189996,-13.849496579998231,53157.99975960001 2025-05-02,06:36:32.000,122,11050666,12845,0,1746167791,12841.124901979994,-14.1314617800017,53158.391038320005 2025-05-02,06:36:33.000,122,11050655,12805,0,1746167792,12841.966940730003,-14.180805689997214,53158.81725264001 2025-05-02,06:36:34.000,122,11050643,12805,0,1746167793,12842.57994494,-14.1314617800017,53159.24346696 2025-05-02,06:36:35.000,122,11050670,12925,0,1746167794,12842.775297929991,-14.335886549997667,53159.60679720001 2025-05-02,06:36:36.000,122,11050669,13045,0,1746167795,12843.078431879992,-14.455721760001325,53160.019037280006 2025-05-02,06:36:37.000,122,11050647,12685,0,1746167796,12843.206421770003,-14.49096740999812,53160.47320008001 2025-05-02,06:36:38.000,122,11050652,12765,0,1746167797,12843.152531289998,-14.455721760001325,53160.85050456001 2025-05-02,06:36:39.000,122,11050663,12845,0,1746167798,12843.098640809993,-14.357033939995745,53161.23479616001 2025-05-02,06:36:40.000,122,11050669,12605,0,1746167799,12842.869606269996,-14.209002210001927,53161.528255200006 2025-05-02,06:36:41.000,122,11050662,12965,0,1746167800,12842.108403239989,447.22704759000044,53161.891585440004 2025-05-02,06:36:42.000,122,11050610,12965,0,1746167801,12841.145110909994,-15.033750419999706,53162.13613464 2025-05-02,06:36:43.000,122,11050706,12845,0,1746167802,12840.444534670001,-15.470796479996352,53162.44356792 2025-05-02,06:36:44.000,122,11050689,12765,0,1746167803,12839.865212009994,-15.851449499998125,53162.66715576 2025-05-02,06:36:45.000,122,11050673,12845,0,1746167804,12839.494714959998,-16.16866034999839,53162.799911040005 2025-05-02,06:36:46.000,122,11050654,12965,0,1746167805,12839.366725070002,-16.464723810000578,53162.967601920005 2025-05-02,06:36:47.000,122,11050615,13005,0,1746167806,12839.218526249992,-16.676197709995904,53163.16324128 2025-05-02,06:36:48.000,122,11050625,13125,0,1746167807,12839.157899459991,444.83034339000005,53163.36586776001 2025-05-02,06:36:49.000,122,11050644,12965,0,1746167808,12838.97601908999,-17.014555950001522,53163.4846488 2025-05-02,06:36:50.000,122,11050624,13165,0,1746167809,12838.75372085999,-17.085047249995114,53163.72221088 2025-05-02,06:36:51.000,122,11050671,12845,0,1746167810,12838.618994659999,-17.190784200000053,53163.95977296 2025-05-02,06:36:52.000,122,11050635,13125,0,1746167811,12838.363014879993,-17.465700269996887,53164.12047672 2025-05-02,06:36:53.000,122,11050647,12565,0,1746167812,12837.898209489991,-17.754714599999716,53164.239257760004 2025-05-02,06:36:54.000,122,11050679,12885,0,1746167813,12837.487294579994,-18.114220229996135,53164.34406456 2025-05-02,06:36:55.000,122,11050647,13085,0,1746167814,12836.867554060002,-18.452578470001754,53164.43489712 2025-05-02,06:36:56.000,122,11050635,12805,0,1746167815,12836.31517663999,-18.49487324999791,53164.48380696 2025-05-02,06:36:57.000,122,11050667,13085,0,1746167816,12835.924470659993,-18.234055439999793,53164.44188424 2025-05-02,06:36:58.000,122,11050667,12645,0,1746167817,12835.25757596999,-18.02258153999719,53164.4628456 2025-05-02,06:36:59.000,122,11050695,13005,0,1746167818,12834.624362829993,-17.832255029999942,53164.39996152001 2025-05-02,06:37:00.000,122,11050701,12725,0,1746167819,12834.321228879991,-17.571437220001826,53164.31611608 2025-05-02,06:37:01.000,122,11050684,12925,0,1746167820,12833.87663241999,-17.40225809999538,53164.2182964 2025-05-02,06:37:02.000,122,11050634,12925,0,1746167821,12833.236682969997,-17.45160200999817,53164.08554112001 2025-05-02,06:37:03.000,122,11050689,12725,0,1746167822,12832.71798709999,-17.529142439998395,53163.91785024001 2025-05-02,06:37:04.000,122,11050634,12965,0,1746167823,12832.549579349994,-17.43045462000009,53163.708236640006 2025-05-02,06:37:05.000,122,11050653,12965,0,1746167824,12832.313808499988,-17.16258767999534,53163.54753288 2025-05-02,06:37:06.000,122,11050664,13045,0,1746167825,12831.72774953,-17.134391159997904,53163.33791928 2025-05-02,06:37:07.000,122,11050673,12965,0,1746167826,12830.858765539997,-17.02160508000088,53163.086382960006 2025-05-02,06:37:08.000,122,11050637,13125,0,1746167827,12830.104298819999,-17.190784200000053,53162.88375648 2025-05-02,06:37:09.000,122,11050631,13085,0,1746167828,12829.760747009997,-17.27537375999964,53162.583310320006 2025-05-02,06:37:10.000,122,11050641,12725,0,1746167829,12829.679911289997,-17.134391159997904,53162.31779976001 2025-05-02,06:37:11.000,122,11050618,12885,0,1746167830,12829.646229739992,-16.76078726999549,53162.0872248 2025-05-02,06:37:12.000,122,11050665,12885,0,1746167831,12829.646229739992,-16.39423250999971,53161.92652104 2025-05-02,06:37:13.000,122,11050679,12965,0,1746167832,12829.518239849996,-15.95013731999643,53161.68895896001 2025-05-02,06:37:14.000,122,11050655,13005,0,1746167833,12829.430667820001,-15.625877339996805,53161.4933196 2025-05-02,06:37:15.000,122,11050631,12885,0,1746167834,12829.336359479996,-15.421452570000838,53161.32562872 2025-05-02,06:37:16.000,122,11050650,12845,0,1746167835,12829.336359479996,-15.153585629996087,53161.171912080004 2025-05-02,06:37:17.000,122,11050671,13165,0,1746167836,12829.215105899995,-14.913915209996048,53160.98325984 2025-05-02,06:37:18.000,122,11050634,13285,0,1746167837,12828.757036819989,-15.07604519999586,53160.80159472 2025-05-02,06:37:19.000,122,11050672,12725,0,1746167838,12828.19118678,-15.287519099998462,53160.584994 2025-05-02,06:37:20.000,122,11050683,12805,0,1746167839,12827.894789139995,-15.343912140000612,53160.410316 2025-05-02,06:37:21.000,122,11050642,13005,0,1746167840,12827.90152544999,-15.111290849999932,53160.19371528 2025-05-02,06:37:22.000,122,11050633,12845,0,1746167841,12827.90826176,-14.794079999999667,53159.998075920004 2025-05-02,06:37:23.000,122,11050660,12805,0,1746167842,12827.733117699994,-14.54736045000027,53159.77448808001 2025-05-02,06:37:24.000,122,11050631,13085,0,1746167843,12827.443456369998,-14.519163929995557,53159.57884872 2025-05-02,06:37:25.000,122,11050663,12925,0,1746167844,12827.113377180001,-14.744736089996877,53159.362248 2025-05-02,06:37:26.000,122,11050657,12765,0,1746167845,12826.837188469995,-14.843423909995181,53159.24346696 2025-05-02,06:37:27.000,122,11050678,12845,0,1746167846,12826.64857179,-14.730637829998159,53159.13167304001 2025-05-02,06:37:28.000,122,11050679,12845,0,1746167847,12826.473427729994,-14.519163929995557,53158.991930640004 2025-05-02,06:37:29.000,122,11050679,13245,0,1746167848,12826.345437839998,-14.505065669996839,53158.96398216001 2025-05-02,06:37:30.000,122,11050647,12885,0,1746167849,12826.251129499993,-14.681293919995369,53158.85218824 2025-05-02,06:37:31.000,122,11050679,12765,0,1746167850,12825.880632449996,-15.30866648999654,53158.775329920005 2025-05-02,06:37:32.000,122,11050689,13085,0,1746167851,12825.766115179991,-15.689319509998313,53158.74738144001 2025-05-02,06:37:33.000,122,11050656,12965,0,1746167852,12825.927786619992,-15.724565159995109,53158.74039432 2025-05-02,06:37:34.000,122,11050671,13285,0,1746167853,12826.412800939994,-15.506042130000424,53158.775329920005 2025-05-02,06:37:35.000,122,11050657,12725,0,1746167854,12827.308730169992,-14.991455639996275,53158.85917536 2025-05-02,06:37:36.000,122,11050671,12605,0,1746167855,12828.04972427,-14.392279589999816,53158.96398216001 2025-05-02,06:37:37.000,122,11050662,12805,0,1746167856,12828.487584419992,-14.145560040000419,53159.10372456001 2025-05-02,06:37:38.000,122,11050649,12765,0,1746167857,12828.662728479998,-13.764907019998645,53159.278402560005 2025-05-02,06:37:39.000,122,11050649,12965,0,1746167858,12828.716618959988,-13.44769616999838,53159.397183600006 2025-05-02,06:37:40.000,122,11050703,13085,0,1746167859,12828.871554089994,-13.144583579996834,53159.60679720001 2025-05-02,06:37:41.000,122,11050654,12845,0,1746167860,12828.952389809994,-12.665242739996756,53159.79544944 2025-05-02,06:37:42.000,122,11050666,12725,0,1746167861,12828.96586243,-11.967378870001994,53159.97012744001 2025-05-02,06:37:43.000,122,11050675,12685,0,1746167862,12829.03996183999,-11.149679789996298,53160.15179256 2025-05-02,06:37:44.000,122,11050662,12565,0,1746167863,12829.18816066,-10.494110699997691,53160.36839328 2025-05-02,06:37:45.000,122,11050649,13045,0,1746167864,12829.24205113999,-10.381324620000669,53160.689800800006 2025-05-02,06:37:46.000,122,11050656,13045,0,1746167865,12829.471085680001,-10.5575528699992,53160.87845304001 2025-05-02,06:37:47.000,122,11050637,12805,0,1746167866,12829.801164869998,-10.832468939996033,53161.14396360001 2025-05-02,06:37:48.000,122,11050632,12685,0,1746167867,12830.13798036999,-11.220171089997166,53161.39549992 2025-05-02,06:37:49.000,122,11050706,12765,0,1746167868,12830.17839822999,-11.177876310001011,53161.73786880001 2025-05-02,06:37:50.000,122,11050652,12965,0,1746167869,12829.976308929989,-10.95935327999905,53161.88459832001 2025-05-02,06:37:51.000,122,11050648,12885,0,1746167870,12830.131244059994,-10.50115982999705,53162.06626344 2025-05-02,06:37:52.000,122,11050707,12965,0,1746167871,12830.50847742,-10.042966380002326,53162.28985128001 2025-05-02,06:37:53.000,122,11050648,13005,0,1746167872,12831.108009009993,-9.831492479999724,53162.52741336001 2025-05-02,06:37:54.000,122,11050653,12845,0,1746167873,12831.694067979995,452.04865250999865,53162.80689816 2025-05-02,06:37:55.000,122,11050672,12845,0,1746167874,12831.78837632,-9.443790329998592,53163.07939584001 2025-05-02,06:37:56.000,122,11050697,13445,0,1746167875,12831.795112629996,-9.091333830001531,53163.33093216 2025-05-02,06:37:57.000,122,11050736,13005,0,1746167876,12832.374435289988,453.1342185300018,53163.687275280005 2025-05-02,06:37:58.000,122,11050604,12885,0,1746167877,12833.223210349992,-8.097406499997305,53163.98772144 2025-05-02,06:37:59.000,122,11050644,12605,0,1746167878,12833.88336873,-7.737900870000885,53164.37900016001 2025-05-02,06:38:00.000,122,11050654,13045,0,1746167879,12834.348174120001,-7.3290513300016755,53164.77027888 2025-05-02,06:38:01.000,122,11050696,12725,0,1746167880,12834.563736039992,-6.849710490001598,53165.15457048 2025-05-02,06:38:02.000,122,11050656,12565,0,1746167881,12834.550263420002,-6.863808750000317,53165.56681056 2025-05-02,06:38:03.000,122,11050695,13165,0,1746167882,12834.631099140002,-7.061184389996924,53166.01398624 2025-05-02,06:38:04.000,122,11050708,13085,0,1746167883,12835.11611345999,-6.913152659995831,53166.489110400005 2025-05-02,06:38:05.000,122,11050680,12845,0,1746167884,12835.681963499992,-6.708727889999864,53166.92929896 2025-05-02,06:38:06.000,122,11050721,13125,0,1746167885,12836.153505199989,-6.659383979997074,53167.446345840006 2025-05-02,06:38:07.000,122,11050640,12965,0,1746167886,12836.571156419996,-6.363320520002162,53167.998328320005 2025-05-02,06:38:08.000,122,11050674,12605,0,1746167887,12836.51726593999,-5.848734029998013,53168.396594159996 2025-05-02,06:38:09.000,122,11050675,12805,0,1746167888,12836.30170402,-5.461031879996881,53168.899666799996 2025-05-02,06:38:10.000,122,11050657,13005,0,1746167889,12836.38253974,-5.038084079998953,53169.26299704001 2025-05-02,06:38:11.000,122,11050691,12885,0,1746167890,12836.766509410001,-4.629234539999743,53169.68921136 2025-05-02,06:38:12.000,122,11050692,12685,0,1746167891,12836.995543949997,457.6104160800023,53170.09446432 2025-05-02,06:38:13.000,122,11050656,12805,0,1746167892,12837.190896939988,-3.9172724099989864,53170.45779456001 2025-05-02,06:38:14.000,122,11050666,13245,0,1746167893,12837.177424319998,-3.7692406799978926,53170.849073280006 2025-05-02,06:38:15.000,122,11050670,12605,0,1746167894,12836.982071329992,-3.8044863300019642,53171.1704808 2025-05-02,06:38:16.000,122,11050663,12725,0,1746167895,12836.33538556999,-4.001861969998572,53171.45695272 2025-05-02,06:38:17.000,122,11050667,13005,0,1746167896,12835.708908740002,-4.142844570000307,53171.70848904001 2025-05-02,06:38:18.000,122,11050611,12925,0,1746167897,12835.506819440001,-3.83973197999876,53171.96002536 2025-05-02,06:38:19.000,122,11050664,12765,0,1746167898,12835.587655160001,-3.332194620001246,53172.239510160005 2025-05-02,06:38:20.000,122,11050714,12805,0,1746167899,12835.991833759988,-2.7682642200015835,53172.56091768 2025-05-02,06:38:21.000,122,11050674,12725,0,1746167900,12836.40274867,-2.422856849996606,53172.88232520001 2025-05-02,06:38:22.000,122,11050683,12605,0,1746167901,12836.470111769995,-2.3523655499957385,53173.25962968 2025-05-02,06:38:23.000,122,11050660,12925,0,1746167902,12836.35559449999,-2.436955109995324,53173.581037200005 2025-05-02,06:38:24.000,122,11050631,13005,0,1746167903,12836.247813539994,-2.528593800001545,53173.95135456 2025-05-02,06:38:25.000,122,11050652,12525,0,1746167904,12835.998570069998,-2.6061342300017714,53174.23782648 2025-05-02,06:38:26.000,122,11050668,13045,0,1746167905,12835.533764679996,-2.634330749999208,53174.538272640006 2025-05-02,06:38:27.000,122,11050701,12805,0,1746167906,12835.03527773999,-2.8105589999977383,53174.803783200005 2025-05-02,06:38:28.000,122,11050626,13285,0,1746167907,12834.873606299989,-3.014983770000981,53175.06230664001 2025-05-02,06:38:29.000,122,11050669,13085,0,1746167908,12835.06222298,-3.0713768099958543,53175.39768840001 2025-05-02,06:38:30.000,122,11050681,12725,0,1746167909,12835.250839659995,-2.9656398599981912,53175.712108800006 2025-05-02,06:38:31.000,122,11050701,12805,0,1746167910,12835.46640158,-2.74711682999623,53176.08941328001 2025-05-02,06:38:32.000,122,11050691,12725,0,1746167911,12835.513555749996,459.13302816000214,53176.43876928 2025-05-02,06:38:33.000,122,11050682,12925,0,1746167912,12835.567446230001,-2.7259694399981527,53176.767163920005 2025-05-02,06:38:34.000,122,11050720,12965,0,1746167913,12835.756062909997,-2.690723790001357,53177.11651992 2025-05-02,06:38:35.000,122,11050694,12845,0,1746167914,12836.119823649999,-2.3946603299991693,53177.51478576 2025-05-02,06:38:36.000,122,11050707,12885,0,1746167915,12836.56442011,-2.014007309997396,53177.878116 2025-05-02,06:38:37.000,122,11050713,13045,0,1746167916,12836.995543949997,-1.7038455899964902,53178.29035608 2025-05-02,06:38:38.000,122,11050680,12765,0,1746167917,12837.61528446999,-1.3584382199987886,53178.75150600001 2025-05-02,06:38:39.000,122,11050713,12805,0,1746167918,12838.187870820002,-1.0976204100006726,53179.1707332 2025-05-02,06:38:40.000,122,11050671,12885,0,1746167919,12838.645939899994,-0.8156552099972032,53179.624896 2025-05-02,06:38:41.000,122,11050677,13285,0,1746167920,12838.97601908999,-0.47729696999886073,53180.13495576 2025-05-02,06:38:42.000,122,11050661,12805,0,1746167921,12839.03664587999,-0.2869704600016121,53180.603092800004 2025-05-02,06:38:43.000,122,11050631,12885,0,1746167922,12838.908655989995,-0.13893873000051826,53181.057255600004 2025-05-02,06:38:44.000,122,11050716,12725,0,1746167923,12838.558367869999,-0.23057741999946302,53181.55334112001 2025-05-02,06:38:45.000,122,11050724,12765,0,1746167924,12838.073353549997,-0.42090392999671167,53181.90269712 2025-05-02,06:38:46.000,122,11050651,12805,0,1746167925,12837.271732659989,-0.6182795700005954,53182.18916904 2025-05-02,06:38:47.000,122,11050646,13285,0,1746167926,12836.106351029994,-0.963686939998297,53182.42673112 2025-05-02,06:38:48.000,122,11050692,12685,0,1746167927,12834.99485987999,-1.5276173399979598,53182.60140912 2025-05-02,06:38:49.000,122,11050707,12685,0,1746167928,12834.16629375,-2.274825119995512,53182.79006136 2025-05-02,06:38:50.000,122,11050669,13125,0,1746167929,12833.196265109997,-3.064327679996495,53182.91582952001 2025-05-02,06:38:51.000,122,11050701,12725,0,1746167930,12832.212763850002,-3.79038806999597,53182.922816640006 2025-05-02,06:38:52.000,122,11050646,12845,0,1746167931,12831.209053659994,457.3355000099982,53182.99967496 2025-05-02,06:38:53.000,122,11050689,12805,0,1746167932,12830.252497639995,-5.298901889997069,53183.03461056 2025-05-02,06:38:54.000,122,11050639,12965,0,1746167933,12829.26226006999,-6.116600969995488,53182.99268784001 2025-05-02,06:38:55.000,122,11050672,12845,0,1746167934,12828.312440360001,-6.78626832000009,53182.92980376 2025-05-02,06:38:56.000,122,11050719,12925,0,1746167935,12827.456928989988,-7.37134610999783,53182.92980376 2025-05-02,06:38:57.000,122,11050630,12965,0,1746167936,12826.837188469995,-7.998718679999001,53182.87390680001 2025-05-02,06:38:58.000,122,11050652,12965,0,1746167937,12826.433009869994,-8.400519089998852,53182.79006136 2025-05-02,06:38:59.000,122,11050657,12925,0,1746167938,12825.981677099997,-8.351175179996062,53182.755125760006 2025-05-02,06:39:00.000,122,11050667,12725,0,1746167939,12825.207001449999,-8.083308239998587,53182.77608712001 2025-05-02,06:39:01.000,122,11050663,12605,0,1746167940,12824.04161981999,-7.928227379998134,53182.67128032 2025-05-02,06:39:02.000,122,11050658,12765,0,1746167941,12823.05138225,-8.01281693999772,53182.64333184 2025-05-02,06:39:03.000,122,11050661,12845,0,1746167942,12822.148716709991,-8.083308239998587,53182.636344720006 2025-05-02,06:39:04.000,122,11050659,13285,0,1746167943,12821.394249989993,-8.18199605999689,53182.64333184 2025-05-02,06:39:05.000,122,11050673,12925,0,1746167944,12820.69367375,-8.280683879995195,53182.615383360004 2025-05-02,06:39:06.000,122,11050685,12605,0,1746167945,12820.020042750002,-8.28773301000183,53182.65730608001 2025-05-02,06:39:07.000,122,11050644,13045,0,1746167946,12819.716908800001,-8.23838909999904,53182.587434880006 2025-05-02,06:39:08.000,122,11050624,12805,0,1746167947,12819.663018319996,-8.19609431999561,53182.62935760001 2025-05-02,06:39:09.000,122,11050661,13165,0,1746167948,12819.151058759999,-8.210192580001603,53182.70621592001 2025-05-02,06:39:10.000,122,11050635,13005,0,1746167949,12818.06651284999,-8.146750410000095,53182.71320304 2025-05-02,06:39:11.000,122,11050660,12765,0,1746167950,12816.98870324999,453.6629032800047,53182.71320304 2025-05-02,06:39:12.000,122,11050662,12605,0,1746167951,12816.146664499996,-8.146750410000095,53182.79006136 2025-05-02,06:39:13.000,122,11050636,12605,0,1746167952,12815.358516229993,453.52192068000295,53182.92980376 2025-05-02,06:39:14.000,122,11050646,12965,0,1746167953,12814.503004859995,-8.351175179996062,53182.9787136 2025-05-02,06:39:15.000,122,11050696,13085,0,1746167954,12813.849582789997,-8.449863000001642,53183.09749464 2025-05-02,06:39:16.000,122,11050672,12765,0,1746167955,12813.25005119999,-8.59789472999546,53183.293134 2025-05-02,06:39:17.000,122,11050629,12885,0,1746167956,12812.758300569993,-8.795270369999344,53183.474799120006 2025-05-02,06:39:18.000,122,11050623,12645,0,1746167957,12812.448430309996,-9.197070779999194,53183.64947712 2025-05-02,06:39:19.000,122,11050658,12765,0,1746167958,12812.29349517999,-9.401495549995161,53183.94293616 2025-05-02,06:39:20.000,122,11050668,12805,0,1746167959,12811.97015229999,-9.359200769999006,53184.18748536001 2025-05-02,06:39:21.000,122,11050635,12685,0,1746167960,12811.855635029999,-9.182972520000476,53184.45299592001 2025-05-02,06:39:22.000,122,11050656,13205,0,1746167961,12812.266549939995,-8.752975589995913,53184.73946784001 2025-05-02,06:39:23.000,122,11050672,12965,0,1746167962,12812.758300569993,-8.019866069997079,53185.081836720005 2025-05-02,06:39:24.000,122,11050654,13005,0,1746167963,12812.973862489998,-6.9624965699986205,53185.36132152001 2025-05-02,06:39:25.000,122,11050609,12845,0,1746167964,12812.967126179989,-5.989716629999748,53185.654780560006 2025-05-02,06:39:26.000,122,11050662,12885,0,1746167965,12812.475375549991,-5.136771899997257,53185.8783684 2025-05-02,06:39:27.000,122,11050643,12965,0,1746167966,12811.12137724,-4.269728909996047,53186.10195624001 2025-05-02,06:39:28.000,122,11050663,12805,0,1746167967,12809.477717599999,-3.3603911399986828,53186.21375016 2025-05-02,06:39:29.000,122,11050649,12965,0,1746167968,12807.746485930002,-2.6625272699966445,53186.38144104 2025-05-02,06:39:30.000,122,11050591,12845,0,1746167969,12806.11629890999,-2.0915477399976226,53186.5072092 2025-05-02,06:39:31.000,122,11050606,13205,0,1746167970,12804.728619049994,-1.7672877599979984,53186.58406752001 2025-05-02,06:39:32.000,122,11050625,12725,0,1746167971,12803.50261063,-1.534666469997319,53186.60502888001 2025-05-02,06:39:33.000,122,11050694,12885,0,1746167972,12802.431537339995,-1.4782734299951699,53186.62599024 2025-05-02,06:39:34.000,122,11050698,13125,0,1746167973,12801.461508699991,-1.541715599996678,53186.5770804 2025-05-02,06:39:35.000,122,11050649,12725,0,1746167974,12800.875449729989,-1.6615508100003353,53186.5770804 2025-05-02,06:39:36.000,122,11050605,12845,0,1746167975,12800.558843159997,-1.7672877599979984,53186.58406752001 2025-05-02,06:39:37.000,122,11050673,12845,0,1746167976,12800.296127069996,-2.0351546999954735,53186.59804176 2025-05-02,06:39:38.000,122,11050670,12765,0,1746167977,12799.97952049999,-2.6554781399972853,53186.70284856001 2025-05-02,06:39:39.000,122,11050651,12605,0,1746167978,12799.750485959994,-2.9374433400007547,53186.77970688001 2025-05-02,06:39:40.000,122,11050677,12925,0,1746167979,12800.00646574,459.1048316400047,53186.8915008 2025-05-02,06:39:41.000,122,11050653,12845,0,1746167980,12800.275918139996,-2.1479407799997716,53187.0312432 2025-05-02,06:39:42.000,122,11050669,13005,0,1746167981,12800.774405079988,-1.8377790599988657,53187.212908320005 2025-05-02,06:39:43.000,122,11050621,13205,0,1746167982,12801.04385748,-1.8800738400022965,53187.35963784 2025-05-02,06:39:44.000,122,11050661,12685,0,1746167983,12801.03712116999,-2.126793390001694,53187.667071120006 2025-05-02,06:39:45.000,122,11050628,12965,0,1746167984,12800.888922349994,-2.3382672899970203,53187.84174912 2025-05-02,06:39:46.000,122,11050655,12965,0,1746167985,12800.888922349994,-2.5638394499983406,53188.184118 2025-05-02,06:39:47.000,122,11050654,12725,0,1746167986,12801.003439619999,459.2246668500011,53188.386744480005 2025-05-02,06:39:48.000,122,11050662,12845,0,1746167987,12800.942812829999,-2.3594146799950977,53188.673216400006 2025-05-02,06:39:49.000,122,11050665,12765,0,1746167988,12800.2489729,-2.38761119999981,53188.88283000001 2025-05-02,06:39:50.000,122,11050681,12765,0,1746167989,12799.467560939993,-2.8176081299970974,53189.18327616 2025-05-02,06:39:51.000,122,11050680,12845,0,1746167990,12799.043173409991,-3.057278549997136,53189.406864 2025-05-02,06:39:52.000,122,11050620,12525,0,1746167991,12798.67941266999,-2.9867872499962687,53189.609490480005 2025-05-02,06:39:53.000,122,11050646,12925,0,1746167992,12798.329124549993,-2.9162959499954013,53189.88198816 2025-05-02,06:39:54.000,122,11050629,12525,0,1746167993,12797.46687687,-2.9797381199969095,53190.14749872 2025-05-02,06:39:55.000,122,11050688,13005,0,1746167994,12796.213923209994,-3.106622459999926,53190.41999640001 2025-05-02,06:39:56.000,122,11050642,13125,0,1746167995,12794.792561799994,-3.2898998399978154,53190.65057136 2025-05-02,06:39:57.000,122,11050665,12845,0,1746167996,12793.80232422999,-3.536619389997213,53190.86717208 2025-05-02,06:39:58.000,122,11050679,12605,0,1746167997,12793.175847400002,-3.529570259997854,53191.0488372 2025-05-02,06:39:59.000,122,11050687,13205,0,1746167998,12792.69083308,-3.4379315699989093,53191.19556672 2025-05-02,06:40:00.000,122,11050656,12965,0,1746167999,12791.727540749991,-3.522521129998495,53191.37723184001 2025-05-02,06:40:01.000,122,11050630,12845,0,1746168000,12790.47458709,-3.9243215399983455,53191.523961360006 2025-05-02,06:40:02.000,122,11050626,12765,0,1746168001,12789.585394169997,-4.1851393499964615,53191.66370376001 2025-05-02,06:40:03.000,122,11050691,12885,0,1746168002,12789.15427033,-4.156942829999025,53191.73357496001 2025-05-02,06:40:04.000,122,11050642,12845,0,1746168003,12789.282260219996,-3.945468929996423,53191.859343120006 2025-05-02,06:40:05.000,122,11050648,12965,0,1746168004,12789.733592989993,-3.7198967699951027,53191.94318856 2025-05-02,06:40:06.000,122,11050635,12605,0,1746168005,12790.117562659994,-3.6635037300002296,53192.10389232 2025-05-02,06:40:07.000,122,11050673,12845,0,1746168006,12790.4139603,458.0756586600037,53192.27857032 2025-05-02,06:40:08.000,122,11050677,12965,0,1746168007,12791.269471669999,-3.8679284999961965,53192.53709376 2025-05-02,06:40:09.000,122,11050616,12765,0,1746168008,12792.48200746999,-3.9877637099998537,53192.75369448 2025-05-02,06:40:10.000,122,11050621,13125,0,1746168009,12793.559817069989,-3.9666163200017763,53192.94933384 2025-05-02,06:40:11.000,122,11050650,12645,0,1746168010,12794.516373090002,-3.8608793699968373,53193.19388304001 2025-05-02,06:40:12.000,122,11050644,12885,0,1746168011,12795.661545789997,-3.7198967699951027,53193.43144512 2025-05-02,06:40:13.000,122,11050642,12605,0,1746168012,12796.665255979991,-3.571865040001285,53193.61311024 2025-05-02,06:40:14.000,122,11050683,12965,0,1746168013,12797.163742919998,-3.5577667799952906,53193.86464656001 2025-05-02,06:40:15.000,122,11050658,12805,0,1746168014,12797.54771259,-3.6071106899980805,53194.11618288 2025-05-02,06:40:16.000,122,11050661,12925,0,1746168015,12798.079881079997,-3.6141598199974396,53194.34675784001 2025-05-02,06:40:17.000,122,11050653,12605,0,1746168016,12798.66594005,-3.3956367899954785,53194.61925552 2025-05-02,06:40:18.000,122,11050672,12925,0,1746168017,12799.090327580001,-2.9867872499962687,53194.926688800006 2025-05-02,06:40:19.000,122,11050647,13085,0,1746168018,12799.272207950002,-2.6202324900004896,53195.213160720006 2025-05-02,06:40:20.000,122,11050665,12965,0,1746168019,12799.299153189997,-2.486299019998114,53195.576490960004 2025-05-02,06:40:21.000,122,11050698,13245,0,1746168020,12799.353043670002,-2.4440042400019593,53196.04462800001 2025-05-02,06:40:22.000,122,11050680,12885,0,1746168021,12799.696595479989,-2.5144955399955506,53196.47084232 2025-05-02,06:40:23.000,122,11050657,12765,0,1746168022,12800.26918183,-2.648429009997926,53196.90404376 2025-05-02,06:40:24.000,122,11050650,12765,0,1746168023,12800.915867589989,-2.634330749999208,53197.26038688 2025-05-02,06:40:25.000,122,11050643,13125,0,1746168024,12801.353727739996,-2.683674660001998,53197.63769136 2025-05-02,06:40:26.000,122,11050694,13125,0,1746168025,12801.495190249996,-2.577937709997059,53197.88922768001 2025-05-02,06:40:27.000,122,11050653,12765,0,1746168026,12801.690543240002,-2.317119899998943,53198.15473824001 2025-05-02,06:40:28.000,122,11050706,12965,0,1746168027,12801.852214680002,-1.9294177499978105,53198.427235920004 2025-05-02,06:40:29.000,122,11050633,12965,0,1746168028,12801.845478369993,-1.3725364799975068,53198.615888160006 2025-05-02,06:40:30.000,122,11050671,12965,0,1746168029,12801.474981319996,-0.7451639099963359,53198.664798000005 2025-05-02,06:40:31.000,122,11050657,13045,0,1746168030,12800.861977109998,923.4028282200015,53198.73466920001 2025-05-02,06:40:32.000,122,11050652,12965,0,1746168031,12800.18834611,0.044338650004647207,53198.73466920001 2025-05-02,06:40:33.000,122,11050671,12965,0,1746168032,12799.447352009993,0.1994195099978242,53198.74165632 2025-05-02,06:40:34.000,122,11050673,12565,0,1746168033,12798.564895399999,0.1782721199997468,53198.73466920001 2025-05-02,06:40:35.000,122,11050662,12925,0,1746168034,12797.574657829995,-0.026152649996220134,53198.65082376 2025-05-02,06:40:36.000,122,11050685,12925,0,1746168035,12796.813454800002,-0.25877393999689957,53198.63684952001 2025-05-02,06:40:37.000,122,11050683,12725,0,1746168036,12796.173505349994,-0.18828263999603223,53198.58095256 2025-05-02,06:40:38.000,122,11050660,12605,0,1746168037,12795.621127929997,0.2628616799993324,53198.56697832001 2025-05-02,06:40:39.000,122,11050637,13125,0,1746168038,12795.18326777999,0.7351533900000504,53198.5250556 2025-05-02,06:40:40.000,122,11050688,12965,0,1746168039,12795.035068959995,0.9959711999981664,53198.55300408 2025-05-02,06:40:41.000,122,11050671,12765,0,1746168040,12795.237158259995,1.292034660000354,53198.664798000005 2025-05-02,06:40:42.000,122,11050676,12845,0,1746168041,12795.37188446,1.7220315900049172,53198.79056616 2025-05-02,06:40:43.000,122,11050649,13125,0,1746168042,12795.520083279996,1.9335054900002433,53198.9792184 2025-05-02,06:40:44.000,122,11050672,12885,0,1746168043,12795.533555900001,1.9123581000021659,53199.216780480005 2025-05-02,06:40:45.000,122,11050645,12845,0,1746168044,12795.425774939991,1.707933329998923,53199.4683168 2025-05-02,06:40:46.000,122,11050667,13085,0,1746168045,12795.385357079991,1.658589420003409,53199.77575008 2025-05-02,06:40:47.000,122,11050669,13085,0,1746168046,12795.506610659992,1.8066211500045029,53200.11811896001 2025-05-02,06:40:48.000,122,11050666,12965,0,1746168047,12796.072460699994,2.173175910000282,53200.41157800001 2025-05-02,06:40:49.000,122,11050644,12965,0,1746168048,12796.685464909991,2.5256324100046186,53200.87272792 2025-05-02,06:40:50.000,122,11050664,12965,0,1746168049,12796.927972069992,2.814646740000171,53201.27099376001 2025-05-02,06:40:51.000,122,11050716,12965,0,1746168050,12797.022280409998,3.1036610700029996,53201.7391308 2025-05-02,06:40:52.000,122,11050679,13005,0,1746168051,12796.975126240002,3.491363220004132,53202.15137088 2025-05-02,06:40:53.000,122,11050700,12645,0,1746168052,12796.51032085,3.68873886000074,53202.619507920004 2025-05-02,06:40:54.000,122,11050710,12965,0,1746168053,12795.937734499988,3.695787990000099,53202.98982528 2025-05-02,06:40:55.000,122,11050697,12645,0,1746168054,12795.634600550002,3.491363220004132,53203.43001384001 2025-05-02,06:40:56.000,122,11050695,12685,0,1746168055,12795.472929110001,3.1036610700029996,53203.77238272 2025-05-02,06:40:57.000,122,11050648,12805,0,1746168056,12795.257367189995,2.6172711000035633,53204.198597040006 2025-05-02,06:40:58.000,122,11050666,12725,0,1746168057,12795.22368563999,1.9476037499989616,53204.49205608 2025-05-02,06:40:59.000,122,11050686,12765,0,1746168058,12795.432511250001,1.2638381400029175,53204.8833348 2025-05-02,06:41:00.000,122,11050670,13085,0,1746168059,12795.634600550002,0.6294164400023874,53205.21172944 2025-05-02,06:41:01.000,122,11050717,12885,0,1746168060,12795.654809480002,461.9456310300011,53205.53313696001 2025-05-02,06:41:02.000,122,11050690,12885,0,1746168061,12795.715436270002,-0.4561495800007833,53205.84057024 2025-05-02,06:41:03.000,122,11050675,12725,0,1746168062,12795.722172579997,-0.6887708700014628,53206.06415808001 2025-05-02,06:41:04.000,122,11050664,12925,0,1746168063,12795.513346970001,-0.3222161099984078,53206.28075880001 2025-05-02,06:41:05.000,122,11050675,13125,0,1746168064,12795.095695749995,0.1782721199997468,53206.39953984001 2025-05-02,06:41:06.000,122,11050671,13165,0,1746168065,12794.475955230002,0.7069568700026139,53206.53928224001 2025-05-02,06:41:07.000,122,11050666,12965,0,1746168066,12793.694543269994,1.1440029299992602,53206.67203752 2025-05-02,06:41:08.000,122,11050686,12885,0,1746168067,12793.155638470002,1.7008841999995639,53206.8397284 2025-05-02,06:41:09.000,122,11050676,13285,0,1746168068,12792.967021789991,2.4057972000009613,53207.0144064 2025-05-02,06:41:10.000,122,11050704,13125,0,1746168069,12793.041121199996,464.74413564000133,53207.147161680005 2025-05-02,06:41:11.000,122,11050695,12965,0,1746168070,12793.135429540001,3.27988932000153,53207.32882680001 2025-05-02,06:41:12.000,122,11050713,12925,0,1746168071,12792.926603929991,3.68873886000074,53207.51747904 2025-05-02,06:41:13.000,122,11050657,12765,0,1746168072,12792.71104201,466.00592991000303,53207.671195680006 2025-05-02,06:41:14.000,122,11050730,12725,0,1746168073,12792.333808649993,4.555781850001949,53207.7829896 2025-05-02,06:41:15.000,122,11050672,13045,0,1746168074,12791.761222299996,4.985778779999237,53207.81093808001 2025-05-02,06:41:16.000,122,11050738,13005,0,1746168075,12791.181899639989,5.465119619999314,53207.87382216 2025-05-02,06:41:17.000,122,11050688,13005,0,1746168076,12790.46785077999,467.7188685000001,53207.94369336 2025-05-02,06:41:18.000,122,11050681,12685,0,1746168077,12789.470876899992,6.22642566000286,53207.88080928001 2025-05-02,06:41:19.000,122,11050661,12845,0,1746168078,12788.366122059997,6.853798230004031,53207.75504112 2025-05-02,06:41:20.000,122,11050700,13285,0,1746168079,12787.099695780002,7.882971209997777,53207.6083116 2025-05-02,06:41:21.000,122,11050659,12765,0,1746168080,12785.934314149992,9.039028530001815,53207.41965936 2025-05-02,06:41:22.000,122,11050693,12965,0,1746168081,12784.876713479993,10.032955859998765,53207.21004576001 2025-05-02,06:41:23.000,122,11050645,12965,0,1746168082,12784.000993179994,10.892949720000615,53207.14017456001 2025-05-02,06:41:24.000,122,11050677,12645,0,1746168083,12783.408197899997,11.301799259999825,53207.00741928 2025-05-02,06:41:25.000,122,11050661,12885,0,1746168084,12783.19937229,11.703599669999676,53206.9445352 2025-05-02,06:41:26.000,122,11050675,12845,0,1746168085,12783.165690739996,12.330972240000847,53206.95850944 2025-05-02,06:41:27.000,122,11050731,12765,0,1746168086,12783.11853657,13.085229149997758,53206.979470800004 2025-05-02,06:41:28.000,122,11050669,12925,0,1746168087,12782.92991988999,13.832436930002586,53207.04235488001 2025-05-02,06:41:29.000,122,11050676,12845,0,1746168088,12782.80866630999,14.255384730000515,53207.098251840005 2025-05-02,06:41:30.000,122,11050674,12845,0,1746168089,12782.640258559994,14.361121679998178,53207.265942720005 2025-05-02,06:41:31.000,122,11050644,13085,0,1746168090,12782.539213909993,14.149647780002852,53207.503504800006 2025-05-02,06:41:32.000,122,11050678,12685,0,1746168091,12782.606577009989,13.783093019999797,53207.78997672001 2025-05-02,06:41:33.000,122,11050653,12925,0,1746168092,12782.82887523999,13.190966100002697,53208.20920392 2025-05-02,06:41:34.000,122,11050650,13085,0,1746168093,12783.313889559991,12.493102230000659,53208.63541824 2025-05-02,06:41:35.000,122,11050649,12805,0,1746168094,12783.906684839989,12.12654747000488,53209.145478 2025-05-02,06:41:36.000,122,11050654,12525,0,1746168095,12784.243500339995,473.80226769,53209.71842184 2025-05-02,06:41:37.000,122,11050659,12925,0,1746168096,12784.465798569996,11.745894450003107,53210.25643008001 2025-05-02,06:41:38.000,122,11050611,12605,0,1746168097,12784.674624179992,11.541469679999864,53210.885270880004 2025-05-02,06:41:39.000,122,11050706,12925,0,1746168098,12784.896922409993,11.25950448000367,53211.53507304 2025-05-02,06:41:40.000,122,11050707,12965,0,1746168099,12785.146165879989,11.019834060003632,53212.10102976001 2025-05-02,06:41:41.000,122,11050653,12765,0,1746168100,12785.55034447999,11.167865790004726,53212.68794784 2025-05-02,06:41:42.000,122,11050704,12725,0,1746168101,12785.961259390002,11.809336620004615,53213.27486592001 2025-05-02,06:41:43.000,122,11050647,12885,0,1746168102,12786.129667139998,12.542446140003449,53213.93864232 2025-05-02,06:41:44.000,122,11050671,13045,0,1746168103,12786.378910609994,12.880804380001791,53214.55350888 2025-05-02,06:41:45.000,122,11050704,12885,0,1746168104,12786.742671349995,13.099327410003752,53215.16837544001 2025-05-02,06:41:46.000,122,11050698,12965,0,1746168105,12787.005387439996,13.465882169999531,53215.74131928001 2025-05-02,06:41:47.000,122,11050662,12645,0,1746168106,12787.436511279993,13.811289540004509,53216.39112144001 2025-05-02,06:41:48.000,122,11050647,13125,0,1746168107,12787.96867976999,13.902928230003454,53217.005988 2025-05-02,06:41:49.000,122,11050689,12765,0,1746168108,12788.494111949993,13.959321269998327,53217.662777280006 2025-05-02,06:41:50.000,122,11050654,12925,0,1746168109,12788.817454829994,14.354072549998818,53218.15187568 2025-05-02,06:41:51.000,122,11050738,12725,0,1746168110,12788.810718519999,14.692430790004437,53218.61302560001 2025-05-02,06:41:52.000,122,11050688,12605,0,1746168111,12788.628838149998,14.706529050003155,53219.08814976 2025-05-02,06:41:53.000,122,11050656,13085,0,1746168112,12788.339176820002,14.34702341999946,53219.47244136 2025-05-02,06:41:54.000,122,11050730,12885,0,1746168113,12787.99562501,13.719650849998288,53219.85673296 2025-05-02,06:41:55.000,122,11050699,12805,0,1746168114,12787.544292239989,12.979492200000095,53220.26198592 2025-05-02,06:41:56.000,122,11050704,13125,0,1746168115,12787.106432089997,12.140645730003598,53220.5694192 2025-05-02,06:41:57.000,122,11050680,12965,0,1746168116,12786.72919872999,11.273602740002389,53220.946723680005 2025-05-02,06:41:58.000,122,11050652,13125,0,1746168117,12786.358701679994,10.6321319100025,53221.29607968001 2025-05-02,06:41:59.000,122,11050706,12885,0,1746168118,12785.961259390002,10.12459454999771,53221.6524228 2025-05-02,06:42:00.000,122,11050711,12605,0,1746168119,12785.442563519995,9.511320240002533,53221.952868960005 2025-05-02,06:42:01.000,122,11050674,12685,0,1746168120,12784.775668829992,471.1024508999981,53222.23235376001 2025-05-02,06:42:02.000,122,11050705,13045,0,1746168121,12783.98752055999,9.194109390002268,53222.504851440004 2025-05-02,06:42:03.000,122,11050674,12965,0,1746168122,12783.05117346999,9.48312371999782,53222.77734912 2025-05-02,06:42:04.000,122,11050677,12965,0,1746168123,12782.188925789997,9.687548490001063,53223.028885440006 2025-05-02,06:42:05.000,122,11050669,12965,0,1746168124,12781.481613239994,9.680499360001704,53223.35728008001 2025-05-02,06:42:06.000,122,11050683,12805,0,1746168125,12780.774300689991,9.610008060000837,53223.66471336 2025-05-02,06:42:07.000,122,11050657,12445,0,1746168126,12780.201714339993,9.285748080001213,53223.979133759996 2025-05-02,06:42:08.000,122,11050634,12925,0,1746168127,12779.804272050002,8.785259850003058,53224.21669584 2025-05-02,06:42:09.000,122,11050641,12925,0,1746168128,12779.204740459994,8.552638560002379,53224.52412912 2025-05-02,06:42:10.000,122,11050633,13005,0,1746168129,12778.820770789993,8.637228120001964,53224.74072984 2025-05-02,06:42:11.000,122,11050652,12605,0,1746168130,12778.766880310002,9.060175919999892,53225.0761116 2025-05-02,06:42:12.000,122,11050647,12925,0,1746168131,12778.975705919998,9.659351970003627,53225.33463504 2025-05-02,06:42:13.000,122,11050691,12725,0,1746168132,12779.45398392999,10.336068450000312,53225.70495240001 2025-05-02,06:42:14.000,122,11050667,12845,0,1746168133,12780.060251829993,10.899998849999974,53226.10321824 2025-05-02,06:42:15.000,122,11050680,13045,0,1746168134,12780.834927479991,11.485076639997715,53226.53641968 2025-05-02,06:42:16.000,122,11050659,12925,0,1746168135,12781.292996559998,12.147694860002957,53227.01853096 2025-05-02,06:42:17.000,122,11050638,12885,0,1746168136,12781.65002098999,12.4860531000013,53227.5914748 2025-05-02,06:42:18.000,122,11050675,12805,0,1746168137,12782.222607340002,12.30277572000341,53228.15044440001 2025-05-02,06:42:19.000,122,11050607,12725,0,1746168138,12782.862556789994,11.647206630004803,53228.730375360006 2025-05-02,06:42:20.000,122,11050634,12845,0,1746168139,12782.801929999994,11.379339690000052,53229.233448000006 2025-05-02,06:42:21.000,122,11050643,12685,0,1746168140,12782.431432949998,473.42161466999823,53229.80639184001 2025-05-02,06:42:22.000,122,11050685,12885,0,1746168141,12782.316915679992,11.25950448000367,53230.30946448001 2025-05-02,06:42:23.000,122,11050683,12685,0,1746168142,12782.498796049993,10.420658009999897,53230.770614400004 2025-05-02,06:42:24.000,122,11050662,12925,0,1746168143,12782.694149039999,9.673450230002345,53231.32259688 2025-05-02,06:42:25.000,122,11050664,12685,0,1746168144,12782.90971095999,9.525418500001251,53231.95842480001 2025-05-02,06:42:26.000,122,11050684,13125,0,1746168145,12783.307153249996,9.610008060000837,53232.468484560006 2025-05-02,06:42:27.000,122,11050661,12605,0,1746168146,12784.04814734999,471.5042513099979,53233.05540264 2025-05-02,06:42:28.000,122,11050689,12885,0,1746168147,12784.721778350002,9.610008060000837,53233.642320720006 2025-05-02,06:42:29.000,122,11050667,13085,0,1746168148,12785.30783731999,9.440828940001666,53234.38295544001 2025-05-02,06:42:30.000,122,11050682,12845,0,1746168149,12785.563817099996,9.102470700003323,53235.06070608 2025-05-02,06:42:31.000,122,11050672,12685,0,1746168150,12785.584026029996,8.869849410002644,53235.7664052 2025-05-02,06:42:32.000,122,11050666,12685,0,1746168151,12785.53013554999,8.750014199998986,53236.46511720001 2025-05-02,06:42:33.000,122,11050735,12805,0,1746168152,12785.671598059991,8.446901610004716,53237.093958000005 2025-05-02,06:42:34.000,122,11050683,13125,0,1746168153,12786.082512970002,8.27067335999891,53237.75773440001 2025-05-02,06:42:35.000,122,11050648,13085,0,1746168154,12786.62815407999,8.510343779998948,53238.45644640001 2025-05-02,06:42:36.000,122,11050664,12645,0,1746168155,12787.005387439996,8.841652889997931,53239.12720992001 2025-05-02,06:42:37.000,122,11050670,12925,0,1746168156,12787.153586259992,9.046077660001174,53239.728102240006 2025-05-02,06:42:38.000,122,11050626,12965,0,1746168157,12787.140113640002,9.017881140003738,53240.31502032 2025-05-02,06:42:39.000,122,11050705,12645,0,1746168158,12787.086223159997,8.926242450004793,53240.92289976001 2025-05-02,06:42:40.000,122,11050737,12965,0,1746168159,12787.140113640002,8.742965069999627,53241.49584360001 2025-05-02,06:42:41.000,122,11050670,13005,0,1746168160,12787.503874379989,8.298869880003622,53242.005903360005 2025-05-02,06:42:42.000,122,11050643,12925,0,1746168161,12787.921525599995,7.8124799100041855,53242.557885840004 2025-05-02,06:42:43.000,122,11050661,12765,0,1746168162,12788.258341100001,7.22035298999981,53243.15179104001 2025-05-02,06:42:44.000,122,11050675,12725,0,1746168163,12788.399803610002,6.557734770001844,53243.71774776 2025-05-02,06:42:45.000,122,11050712,12845,0,1746168164,12788.554738739993,6.1841308799994295,53244.29767872001 2025-05-02,06:42:46.000,122,11050672,13125,0,1746168165,12788.682728629989,6.127737840004556,53244.89857104001 2025-05-02,06:42:47.000,122,11050676,13125,0,1746168166,12788.541266120003,6.22642566000286,53245.55536032 2025-05-02,06:42:48.000,122,11050683,12685,0,1746168167,12788.190977999991,6.40970304000075,53246.212149599996 2025-05-02,06:42:49.000,122,11050665,12565,0,1746168168,12788.03604287,6.846749100004672,53246.88291312 2025-05-02,06:42:50.000,122,11050670,12925,0,1746168169,12787.92826190999,7.6010060100015835,53247.51874104 2025-05-02,06:42:51.000,122,11050673,12885,0,1746168170,12787.78679939999,8.651326380000683,53248.091684880004 2025-05-02,06:42:52.000,122,11050699,12805,0,1746168171,12787.652073199999,9.927218910001102,53248.643667360004 2025-05-02,06:42:53.000,122,11050672,12965,0,1746168172,12787.375884489993,10.928195370004687,53249.146740000004 2025-05-02,06:42:54.000,122,11050686,13005,0,1746168173,12786.964969579996,11.62605923999945,53249.61487704001 2025-05-02,06:42:55.000,122,11050697,13045,0,1746168174,12786.392383229999,12.0278596499993,53250.01314288 2025-05-02,06:42:56.000,122,11050658,12845,0,1746168175,12786.035358799993,12.281628329998057,53250.48127992001 2025-05-02,06:42:57.000,122,11050696,13085,0,1746168176,12785.6985433,12.655232220000471,53250.78871320001 2025-05-02,06:42:58.000,122,11050659,13045,0,1746168177,12785.41561828,13.289653920001001,53251.20095328001 2025-05-02,06:42:59.000,122,11050654,12925,0,1746168178,12785.220265289994,14.234237340002437,53251.515373680006 2025-05-02,06:43:00.000,122,11050736,12765,0,1746168179,12785.38867303999,15.333901620004326,53251.85774256 2025-05-02,06:43:01.000,122,11050696,12605,0,1746168180,12785.402145659995,478.3771530599988,53252.21408568 2025-05-02,06:43:02.000,122,11050691,13045,0,1746168181,12785.038384919993,17.357001930002298,53252.51453184001 2025-05-02,06:43:03.000,122,11050636,12605,0,1746168182,12784.620733700001,18.132406230004563,53252.87786208001 2025-05-02,06:43:04.000,122,11050679,12845,0,1746168183,12784.39169915999,18.943056180003623,53253.29708928 2025-05-02,06:43:05.000,122,11050686,12805,0,1746168184,12784.27044557999,19.72550960999797,53253.66740664001 2025-05-02,06:43:06.000,122,11050707,12805,0,1746168185,12784.41190808999,20.47976652000216,53254.14951792001 2025-05-02,06:43:07.000,122,11050691,12965,0,1746168186,12784.506216429996,21.036647790002462,53254.701500400006 2025-05-02,06:43:08.000,122,11050675,12765,0,1746168187,12784.533161669991,21.29041647000122,53255.29540560001 2025-05-02,06:43:09.000,122,11050685,12925,0,1746168188,12784.43885333,21.198777780002274,53255.84040096 2025-05-02,06:43:10.000,122,11050697,12885,0,1746168189,12784.35801761,21.04369692000182,53256.45526752 2025-05-02,06:43:11.000,122,11050678,12845,0,1746168190,12784.546634289996,21.11418822000269,53257.10506968 2025-05-02,06:43:12.000,122,11050679,12805,0,1746168191,12784.910395029998,21.551234279999335,53257.7758332 2025-05-02,06:43:13.000,122,11050672,12925,0,1746168192,12785.32804624999,22.37598249000439,53258.48153232001 2025-05-02,06:43:14.000,122,11050663,13125,0,1746168193,12785.57728972,23.30646764999983,53259.08242464001 2025-05-02,06:43:15.000,122,11050670,12685,0,1746168194,12785.57728972,23.969085869997798,53259.7671624 2025-05-02,06:43:16.000,122,11050657,12805,0,1746168195,12785.462772449995,24.58940930999961,53260.41696456 2025-05-02,06:43:17.000,122,11050683,12805,0,1746168196,12785.55034447999,25.315469699999085,53261.08772808 2025-05-02,06:43:18.000,122,11050691,12845,0,1746168197,12785.651389129991,25.90759662000346,53261.80041432 2025-05-02,06:43:19.000,122,11050635,12645,0,1746168198,12785.65812544,26.464477890003764,53262.48515208001 2025-05-02,06:43:20.000,122,11050672,12805,0,1746168199,12785.65812544,27.028408290003426,53263.14892848 2025-05-02,06:43:21.000,122,11050669,12885,0,1746168200,12785.584026029996,27.52889652000158,53263.86161472 2025-05-02,06:43:22.000,122,11050636,12845,0,1746168201,12785.651389129991,27.796763459999056,53264.42058432001 2025-05-02,06:43:23.000,122,11050652,12765,0,1746168202,12785.745697469996,27.564142169998377,53265.00051528001 2025-05-02,06:43:24.000,122,11050668,12605,0,1746168203,12785.712015919991,27.41611044000456,53265.57345912001 2025-05-02,06:43:25.000,122,11050636,12885,0,1746168204,12785.31457363,27.740370420004183,53266.06255752 2025-05-02,06:43:26.000,122,11050662,12925,0,1746168205,12784.587052149996,28.56511863000196,53266.50274608 2025-05-02,06:43:27.000,122,11050673,13165,0,1746168206,12783.825849119989,29.326424669998232,53266.83812784 2025-05-02,06:43:28.000,122,11050702,12845,0,1746168207,12783.374516349992,30.0665833200037,53267.18049672001 2025-05-02,06:43:29.000,122,11050632,13005,0,1746168208,12783.105063949995,30.764447189998464,53267.52985272 2025-05-02,06:43:30.000,122,11050718,13125,0,1746168209,12782.983810369995,31.434114540003065,53267.80235040001 2025-05-02,06:43:31.000,122,11050673,13045,0,1746168210,12783.05790978,32.18132232000062,53268.15869352001 2025-05-02,06:43:32.000,122,11050637,12605,0,1746168211,12783.09832764,33.15410225999949,53268.3962556 2025-05-02,06:43:33.000,122,11050691,13125,0,1746168212,12782.943392509995,34.2678648000001,53268.62683056 2025-05-02,06:43:34.000,122,11050674,12765,0,1746168213,12782.485323430003,35.1701534399981,53268.82945704001 2025-05-02,06:43:35.000,122,11050697,12725,0,1746168214,12781.95315493999,35.88916469999822,53269.032083520004 2025-05-02,06:43:36.000,122,11050665,12725,0,1746168215,12781.387304899989,36.55883205000282,53269.15785168 2025-05-02,06:43:37.000,122,11050682,12725,0,1746168216,12780.626101869995,37.15095896999992,53269.28361984 2025-05-02,06:43:38.000,122,11050657,12725,0,1746168217,12779.649336919996,37.700791110000864,53269.269645600005 2025-05-02,06:43:39.000,122,11050649,12965,0,1746168218,12778.611945179997,38.00390370000241,53269.24169712001 2025-05-02,06:43:40.000,122,11050670,12885,0,1746168219,12777.695807019998,38.046198479998566,53269.24169712001 2025-05-02,06:43:41.000,122,11050672,12725,0,1746168220,12776.81335040999,38.088493260002,53269.14387744001 2025-05-02,06:43:42.000,122,11050653,12805,0,1746168221,12775.73554080999,37.98275631000433,53269.01112216 2025-05-02,06:43:43.000,122,11050650,12765,0,1746168222,12774.920447299992,37.644398069998715,53268.8504184 2025-05-02,06:43:44.000,122,11050673,12885,0,1746168223,12774.778984789991,37.284892440002295,53268.7456116 2025-05-02,06:43:45.000,122,11050682,12965,0,1746168224,12774.859820509992,37.01702550000482,53268.65477904 2025-05-02,06:43:46.000,122,11050688,12965,0,1746168225,12774.913710989997,36.85489550999773,53268.58490784 2025-05-02,06:43:47.000,122,11050692,12805,0,1746168226,12774.913710989997,36.56588118000218,53268.598882080005 2025-05-02,06:43:48.000,122,11050634,12685,0,1746168227,12775.257262799998,36.248670330001914,53268.64080480001 2025-05-02,06:43:49.000,122,11050707,12805,0,1746168228,12775.78269498,36.13588425000489,53268.80849568001 2025-05-02,06:43:50.000,122,11050667,12925,0,1746168229,12776.328336090002,36.199326419999124,53269.03907064 2025-05-02,06:43:51.000,122,11050733,12805,0,1746168230,12776.651678969989,36.52358639999875,53269.35349104 2025-05-02,06:43:52.000,122,11050686,12885,0,1746168231,12776.678624209999,36.80555160000222,53269.674898560006 2025-05-02,06:43:53.000,122,11050662,13125,0,1746168232,12776.617997419999,36.95358333000331,53270.06617728 2025-05-02,06:43:54.000,122,11050692,13125,0,1746168233,12776.644942659994,36.96768159000203,53270.47143024 2025-05-02,06:43:55.000,122,11050673,13245,0,1746168234,12776.75945993,36.706863780003914,53270.92559304 2025-05-02,06:43:56.000,122,11050666,12965,0,1746168235,12776.968285539995,36.474242490003235,53271.40770432 2025-05-02,06:43:57.000,122,11050718,12645,0,1746168236,12777.412881999997,36.56588118000218,53271.93872544 2025-05-02,06:43:58.000,122,11050653,13005,0,1746168237,12777.870951079989,37.08751679999841,53272.4138496 2025-05-02,06:43:59.000,122,11050648,12645,0,1746168238,12778.21450288999,37.82767545000388,53272.99378056 2025-05-02,06:44:00.000,122,11050715,12445,0,1746168239,12778.531109459997,38.77225886999804,53273.44794336 2025-05-02,06:44:01.000,122,11050706,12805,0,1746168240,12778.780352929993,39.9424144500008,53274.062809920004 2025-05-02,06:44:02.000,122,11050698,13045,0,1746168241,12778.558054699992,41.25355262999801,53274.59383104 2025-05-02,06:44:03.000,122,11050620,12765,0,1746168242,12778.19429395999,42.444855599998846,53275.14581352 2025-05-02,06:44:04.000,122,11050680,12925,0,1746168243,12778.12019455,43.20616164000239,53275.697796 2025-05-02,06:44:05.000,122,11050696,12605,0,1746168244,12778.106721929995,43.75599378000334,53276.263752720006 2025-05-02,06:44:06.000,122,11050671,12805,0,1746168245,12777.93157786999,44.404513740002585,53276.75983824001 2025-05-02,06:44:07.000,122,11050672,12845,0,1746168246,12777.392673069997,45.031886310003756,53277.248936640004 2025-05-02,06:44:08.000,122,11050693,12965,0,1746168247,12776.87397719999,45.70155366000108,53277.73803504 2025-05-02,06:44:09.000,122,11050721,12925,0,1746168248,12776.570843249989,46.45581056999799,53278.26206904 2025-05-02,06:44:10.000,122,11050700,13285,0,1746168249,12776.422644429993,47.61186789000203,53278.74418032 2025-05-02,06:44:11.000,122,11050682,12965,0,1746168250,12776.368753950002,48.972349980002036,53279.191356 2025-05-02,06:44:12.000,122,11050686,12965,0,1746168251,12776.409171810003,50.27643902999989,53279.77128696 2025-05-02,06:44:13.000,122,11050653,12885,0,1746168252,12776.415908119998,51.4888893899988,53280.36519216 2025-05-02,06:44:14.000,122,11050636,13005,0,1746168253,12776.146455720002,52.42642368000088,53280.91717464 2025-05-02,06:44:15.000,122,11050688,12765,0,1746168254,12775.63449615999,52.85642060999817,53281.4971056 2025-05-02,06:44:16.000,122,11050729,12725,0,1746168255,12775.257262799998,53.04674712000269,53282.04908808 2025-05-02,06:44:17.000,122,11050614,13005,0,1746168256,12775.041700879992,53.13838581000164,53282.69190312 2025-05-02,06:44:18.000,122,11050681,12645,0,1746168257,12775.250526489988,53.17363145999843,53283.34869240001 2025-05-02,06:44:19.000,122,11050705,12605,0,1746168258,12775.92415749,53.08199276999949,53283.907662000005 2025-05-02,06:44:20.000,122,11050667,12845,0,1746168259,12776.91439505999,52.969206690002466,53284.4666316 2025-05-02,06:44:21.000,122,11050655,13285,0,1746168260,12777.742961189993,53.10314016000484,53285.151369360006 2025-05-02,06:44:22.000,122,11050685,12605,0,1746168261,12778.26165706,53.667070560004504,53285.72431320001 2025-05-02,06:44:23.000,122,11050668,13045,0,1746168262,12778.625417800002,54.49181877000228,53286.33219264 2025-05-02,06:44:24.000,122,11050641,12605,0,1746168263,12778.874661269998,55.39410741000029,53286.94007208 2025-05-02,06:44:25.000,122,11050677,13045,0,1746168264,12778.928551749988,56.289346919998934,53287.5060288 2025-05-02,06:44:26.000,122,11050673,12685,0,1746168265,12779.043069019994,57.00835817999905,53288.0649984 2025-05-02,06:44:27.000,122,11050685,13085,0,1746168266,12779.13064104999,57.56523944999935,53288.5890324 2025-05-02,06:44:28.000,122,11050672,13085,0,1746168267,12778.982442229993,58.02343290000135,53288.99428536 2025-05-02,06:44:29.000,122,11050694,12925,0,1746168268,12778.814034479998,58.30539810000482,53289.441461040005 2025-05-02,06:44:30.000,122,11050704,13125,0,1746168269,12778.928551749988,58.51687200000015,53289.80479128 2025-05-02,06:44:31.000,122,11050664,12645,0,1746168270,12779.17105890999,58.66490373000124,53290.20305712001 2025-05-02,06:44:32.000,122,11050681,12685,0,1746168271,12779.60218275,58.98211458000151,53290.510490399996 2025-05-02,06:44:33.000,122,11050674,12845,0,1746168272,12780.053515519998,59.376865860002,53290.90875624 2025-05-02,06:44:34.000,122,11050683,12965,0,1746168273,12780.363385779994,59.630634540000756,53291.20221528 2025-05-02,06:44:35.000,122,11050646,12845,0,1746168274,12780.39706733,60.01833669000189,53291.36990616 2025-05-02,06:44:36.000,122,11050657,12605,0,1746168275,12780.43074887999,60.64570926000306,53291.56554552001 2025-05-02,06:44:37.000,122,11050649,12845,0,1746168276,12780.69346496999,61.533899640002346,53291.67733944 2025-05-02,06:44:38.000,122,11050675,12765,0,1746168277,12780.935972129992,62.22471437999775,53291.74721064 2025-05-02,06:44:39.000,122,11050652,13045,0,1746168278,12781.340150729993,62.7393008700019,53291.740223520006 2025-05-02,06:44:40.000,122,11050689,12925,0,1746168279,12781.62981205999,63.23978910000005,53291.789133360006 2025-05-02,06:44:41.000,122,11050689,12925,0,1746168280,12781.744329329995,63.803719499999715,53291.81009472001 2025-05-02,06:44:42.000,122,11050676,12885,0,1746168281,12782.04072697,64.39584642000409,53291.81009472001 2025-05-02,06:44:43.000,122,11050638,12965,0,1746168282,12782.215871029992,65.0514155100027,53291.740223520006 2025-05-02,06:44:44.000,122,11050689,12925,0,1746168283,12782.458378189993,65.86206546000176,53291.66336520001 2025-05-02,06:44:45.000,122,11050681,12965,0,1746168284,12782.82887523999,66.83484540000063,53291.59349400001 2025-05-02,06:44:46.000,122,11050655,12565,0,1746168285,12783.280208010001,67.83582186000422,53291.51663568 2025-05-02,06:44:47.000,122,11050662,13125,0,1746168286,12783.947102699989,68.92843700999947,53291.47471296001 2025-05-02,06:44:48.000,122,11050673,12805,0,1746168287,12784.735250969992,69.8730204300009,53291.47471296001 2025-05-02,06:44:49.000,122,11050678,12965,0,1746168288,12785.233737909999,70.7259651600034,53291.53759704 2025-05-02,06:44:50.000,122,11050651,13285,0,1746168289,12785.55034447999,71.39563251000072,53291.57951976 2025-05-02,06:44:51.000,122,11050692,12885,0,1746168290,12785.442563519995,72.04415246999997,53291.600481120004 2025-05-02,06:44:52.000,122,11050689,12645,0,1746168291,12785.381936729995,72.7772619899988,53291.71227504001 2025-05-02,06:44:53.000,122,11050635,13085,0,1746168292,12785.51666293,73.5949610700045,53291.768172000004 2025-05-02,06:44:54.000,122,11050678,12925,0,1746168293,12785.57728972,74.58183927000209,53291.907914400006 2025-05-02,06:44:55.000,122,11050715,12765,0,1746168294,12785.341518869995,75.42773486999795,53292.005734080005 2025-05-02,06:44:56.000,122,11050677,12965,0,1746168295,12784.971021819998,75.92117397000402,53292.005734080005 2025-05-02,06:44:57.000,122,11050682,12885,0,1746168296,12784.735250969992,76.17494265000278,53292.075605280006 2025-05-02,06:44:58.000,122,11050663,13005,0,1746168297,12784.634206319992,76.24543395000364,53292.222334800004 2025-05-02,06:44:59.000,122,11050688,13325,0,1746168298,12784.25023664999,76.19609004000085,53292.341115840005 2025-05-02,06:45:00.000,122,11050685,12965,0,1746168299,12783.704595540003,76.11854961000063,53292.48085824001 2025-05-02,06:45:01.000,122,11050655,12685,0,1746168300,12783.206108599996,76.14674612999806,53292.63457488 2025-05-02,06:45:02.000,122,11050675,12885,0,1746168301,12782.781721069994,76.21018829999957,53292.746368800006 2025-05-02,06:45:03.000,122,11050659,13125,0,1746168302,12782.842347859994,76.4992026300024,53292.87213696 2025-05-02,06:45:04.000,122,11050687,13165,0,1746168303,12783.563133030002,76.82346261000203,53293.06777632 2025-05-02,06:45:05.000,122,11050705,12725,0,1746168304,12784.162664619995,77.21821389000252,53293.130660400006 2025-05-02,06:45:06.000,122,11050715,12925,0,1746168305,12784.142455689995,77.96542167000007,53293.21450584 2025-05-02,06:45:07.000,122,11050715,13165,0,1746168306,12783.542924100002,79.02984029999789,53293.228480080004 2025-05-02,06:45:08.000,122,11050653,13045,0,1746168307,12782.89623834,79.98147284999868,53293.20751872 2025-05-02,06:45:09.000,122,11050645,12925,0,1746168308,12782.323651990002,80.69343497999944,53293.249441440006 2025-05-02,06:45:10.000,122,11050642,12805,0,1746168309,12781.93294600999,81.18687407999823,53293.12367328001 2025-05-02,06:45:11.000,122,11050707,13045,0,1746168310,12781.93294600999,81.62392014000216,53293.130660400006 2025-05-02,06:45:12.000,122,11050649,12885,0,1746168311,12781.966627559996,81.98342576999858,53293.03982784 2025-05-02,06:45:13.000,122,11050651,12725,0,1746168312,12781.845373979995,82.15260488999775,53292.94899528 2025-05-02,06:45:14.000,122,11050610,12925,0,1746168313,12781.60960312999,82.39227530999779,53292.8511756 2025-05-02,06:45:15.000,122,11050687,13125,0,1746168314,12781.535503719999,82.81522311000299,53292.7114332 2025-05-02,06:45:16.000,122,11050650,13045,0,1746168315,12781.441195379994,83.38620264000201,53292.466884 2025-05-02,06:45:17.000,122,11050650,12965,0,1746168316,12781.380568589993,83.97128042999975,53292.341115840005 2025-05-02,06:45:18.000,122,11050628,12925,0,1746168317,12781.111116189997,84.40127736000431,53292.04765680001 2025-05-02,06:45:19.000,122,11050660,13285,0,1746168318,12780.828191169996,84.81012690000352,53291.81708184 2025-05-02,06:45:20.000,122,11050650,13285,0,1746168319,12780.63283817999,85.39520469000126,53291.61445536001 2025-05-02,06:45:21.000,122,11050623,12685,0,1746168320,12780.154560169998,86.0930685600033,53291.237150880006 2025-05-02,06:45:22.000,122,11050657,12925,0,1746168321,12779.49440178999,86.75568678000127,53290.89478200001 2025-05-02,06:45:23.000,122,11050636,12725,0,1746168322,12779.427038689995,87.16453632000048,53290.48952904001 2025-05-02,06:45:24.000,122,11050639,12965,0,1746168323,12779.62239168,87.45355065000331,53290.14017304 2025-05-02,06:45:25.000,122,11050631,12965,0,1746168324,12779.871635149997,87.74961410999822,53289.69998448001 2025-05-02,06:45:26.000,122,11050651,12885,0,1746168325,12779.938998249992,88.37698667999939,53289.37857696 2025-05-02,06:45:27.000,122,11050680,12965,0,1746168326,12779.723436330001,89.18058749999909,53288.95236264 2025-05-02,06:45:28.000,122,11050642,12805,0,1746168327,12779.45398392999,89.76566529000411,53288.54710968001 2025-05-02,06:45:29.000,122,11050659,12805,0,1746168328,12778.982442229993,90.06172874999902,53288.14185672001 2025-05-02,06:45:30.000,122,11050638,12725,0,1746168329,12778.463746360001,90.15336743999796,53287.74359088 2025-05-02,06:45:31.000,122,11050605,12885,0,1746168330,12777.95178679999,90.31549742999778,53287.27545384 2025-05-02,06:45:32.000,122,11050624,12845,0,1746168331,12777.662125469993,90.85123131,53286.856226640004 2025-05-02,06:45:33.000,122,11050688,13045,0,1746168332,12777.574553439998,91.46450562000246,53286.3880896 2025-05-02,06:45:34.000,122,11050617,12925,0,1746168333,12777.830533219989,91.95794472000125,53285.919952560005 2025-05-02,06:45:35.000,122,11050624,12685,0,1746168334,12778.355965399991,92.58531729000242,53285.43085416 2025-05-02,06:45:36.000,122,11050667,12805,0,1746168335,12778.928551749988,93.33252506999997,53285.0954724 2025-05-02,06:45:37.000,122,11050667,12885,0,1746168336,12779.049805329989,93.82596416999877,53284.697206560006 2025-05-02,06:45:38.000,122,11050658,12965,0,1746168337,12778.760143999993,94.22776457999862,53284.257018 2025-05-02,06:45:39.000,122,11050657,13205,0,1746168338,12778.524373150001,94.5731719500036,53283.858752160006 2025-05-02,06:45:40.000,122,11050619,12845,0,1746168339,12778.578263629992,94.9185793200013,53283.46048632 2025-05-02,06:45:41.000,122,11050675,12765,0,1746168340,12778.773616619997,95.39792016000138,53283.15305304 2025-05-02,06:45:42.000,122,11050703,13005,0,1746168341,12779.224949389994,95.91250664999825,53282.84561976001 2025-05-02,06:45:43.000,122,11050658,12605,0,1746168342,12780.161296479993,96.18742272000236,53282.62203192 2025-05-02,06:45:44.000,122,11050649,12605,0,1746168343,12781.313205489998,96.30020879999938,53282.44036680001 2025-05-02,06:45:45.000,122,11050697,12965,0,1746168344,12782.128298999996,96.64561617000436,53282.328572880004 2025-05-02,06:45:46.000,122,11050663,12685,0,1746168345,12782.391015089997,97.38577482000255,53282.11895928 2025-05-02,06:45:47.000,122,11050664,12805,0,1746168346,12782.83561155,98.41494780000357,53281.91633280001 2025-05-02,06:45:48.000,122,11050598,13165,0,1746168347,12783.677650299993,99.5780542499997,53281.636848 2025-05-02,06:45:49.000,122,11050645,12685,0,1746168348,12784.654415249992,100.40280246000475,53281.53902832 2025-05-02,06:45:50.000,122,11050667,13085,0,1746168349,12785.664861749996,100.8398485200014,53281.41326016001 2025-05-02,06:45:51.000,122,11050630,12965,0,1746168350,12786.59447253,101.10771545999887,53281.38531168001 2025-05-02,06:45:52.000,122,11050675,12605,0,1746168351,12787.423038659988,101.43902456999785,53281.41326016001 2025-05-02,06:45:53.000,122,11050665,13045,0,1746168352,12787.96867976999,102.10869192000246,53281.43422152001 2025-05-02,06:45:54.000,122,11050670,12965,0,1746168353,12788.211186929992,102.86294882999937,53281.5669768 2025-05-02,06:45:55.000,122,11050658,12925,0,1746168354,12788.069724419991,103.49032140000054,53281.53204120001 2025-05-02,06:45:56.000,122,11050691,13045,0,1746168355,12788.150560139991,103.84982703000423,53281.66479648 2025-05-02,06:45:57.000,122,11050654,12885,0,1746168356,12788.689464939998,103.96261311000126,53281.76261616 2025-05-02,06:45:58.000,122,11050631,12805,0,1746168357,12789.639284650002,104.0190061500034,53281.97222976 2025-05-02,06:45:59.000,122,11050643,12765,0,1746168358,12790.609313289991,104.06130092999956,53282.20979184 2025-05-02,06:46:00.000,122,11050690,12965,0,1746168359,12791.720804439996,103.97671136999998,53282.50325088 2025-05-02,06:46:01.000,122,11050675,12765,0,1746168360,12792.145191969998,103.9555639800019,53282.75478720001 2025-05-02,06:46:02.000,122,11050721,12965,0,1746168361,12792.172137209993,104.4137574300039,53282.999336400004 2025-05-02,06:46:03.000,122,11050662,12805,0,1746168362,12792.333808649993,105.3653899800047,53283.139078800006 2025-05-02,06:46:04.000,122,11050672,12565,0,1746168363,12793.357727770002,106.64128250999784,53283.21593712 2025-05-02,06:46:05.000,122,11050655,12765,0,1746168364,12794.799298109989,108.1568454599983,53283.3137568 2025-05-02,06:46:06.000,122,11050664,12965,0,1746168365,12796.099405939989,109.54552407000301,53283.54433176001 2025-05-02,06:46:07.000,122,11050651,12765,0,1746168366,12797.224369709998,110.72977791000449,53283.65612568 2025-05-02,06:46:08.000,122,11050675,12845,0,1746168367,12798.153980490002,111.73780350000015,53283.691061280006 2025-05-02,06:46:09.000,122,11050662,12645,0,1746168368,12798.450378129994,112.44976563000091,53283.75394536 2025-05-02,06:46:10.000,122,11050674,12965,0,1746168369,12798.551422779994,113.01369603000057,53283.788880960004 2025-05-02,06:46:11.000,122,11050668,12725,0,1746168370,12798.335860859988,113.5846755599996,53283.691061280006 2025-05-02,06:46:12.000,122,11050684,13005,0,1746168371,12797.924945949992,114.26844117000292,53283.61420296001 2025-05-02,06:46:13.000,122,11050630,13245,0,1746168372,12797.58139413999,115.27646675999858,53283.41157648 2025-05-02,06:46:14.000,122,11050654,13005,0,1746168373,12797.42645901,116.38318016999983,53283.16004016001 2025-05-02,06:46:15.000,122,11050678,12885,0,1746168374,12797.392777459994,117.41940228000021,53282.852606880006 2025-05-02,06:46:16.000,122,11050684,12805,0,1746168375,12797.170479229993,118.34283831000357,53282.57312208 2025-05-02,06:46:17.000,122,11050677,12645,0,1746168376,12796.638310739996,119.19578303999879,53282.25870168 2025-05-02,06:46:18.000,122,11050678,13045,0,1746168377,12795.978152359989,119.88659778000147,53281.9512684 2025-05-02,06:46:19.000,122,11050651,12845,0,1746168378,12795.445983869991,120.56331425999815,53281.559989680005 2025-05-02,06:46:20.000,122,11050654,13165,0,1746168379,12794.96770586,121.01445858000079,53281.14076248 2025-05-02,06:46:21.000,122,11050652,12845,0,1746168380,12794.334492720001,121.57838898000045,53280.7285224 2025-05-02,06:46:22.000,122,11050655,13125,0,1746168381,12793.539608139989,122.17756503000419,53280.19750128 2025-05-02,06:46:23.000,122,11050685,12645,0,1746168382,12792.441589609989,122.88952715999767,53279.62455744 2025-05-02,06:46:24.000,122,11050675,12845,0,1746168383,12791.168427019998,123.66493145999993,53279.02366512 2025-05-02,06:46:25.000,122,11050681,12965,0,1746168384,12790.28597040999,124.46148315000028,53278.3529016 2025-05-02,06:46:26.000,122,11050701,13125,0,1746168385,12789.565185239997,125.22278919000382,53277.66117672 2025-05-02,06:46:27.000,122,11050708,12565,0,1746168386,12788.500848260002,125.9840952300001,53276.94150336 2025-05-02,06:46:28.000,122,11050653,12805,0,1746168387,12787.288312459998,126.54802562999976,53276.16593304001 2025-05-02,06:46:29.000,122,11050742,12765,0,1746168388,12786.237448099993,126.74540127000364,53275.32747864001 2025-05-02,06:46:30.000,122,11050669,12605,0,1746168389,12785.32804624999,126.56212388999847,53274.57985680001 2025-05-02,06:46:31.000,122,11050678,13005,0,1746168390,12784.546634289996,126.03343914000288,53273.81826072001 2025-05-02,06:46:32.000,122,11050658,12725,0,1746168391,12784.15592831,125.57524569000088,53273.056664640004 2025-05-02,06:46:33.000,122,11050648,13005,0,1746168392,12784.223291409995,125.25098571000126,53272.36493976 2025-05-02,06:46:34.000,122,11050682,13045,0,1746168393,12784.41190808999,125.0959048500008,53271.617317920005 2025-05-02,06:46:35.000,122,11050654,12685,0,1746168394,12784.573579529992,124.98311877000378,53270.995464240004 2025-05-02,06:46:36.000,122,11050665,12925,0,1746168395,12784.640942630002,125.25803484000062,53270.275790880005 2025-05-02,06:46:37.000,122,11050677,12525,0,1746168396,12784.35128129999,125.99114435999945,53269.6190016 2025-05-02,06:46:38.000,122,11050657,12765,0,1746168397,12783.771958639998,126.8863838699981,53268.9202896 2025-05-02,06:46:39.000,122,11050661,12845,0,1746168398,12783.145481809996,127.64768991000165,53268.27048744 2025-05-02,06:46:40.000,122,11050657,12845,0,1746168399,12782.734566899999,128.3596520400024,53267.662608000006 2025-05-02,06:46:41.000,122,11050713,12925,0,1746168400,12782.424696640002,129.15620373000274,53267.08267704001 2025-05-02,06:46:42.000,122,11050685,12885,0,1746168401,12782.04072697,129.81177282000135,53266.50973320001 2025-05-02,06:46:43.000,122,11050710,12765,0,1746168402,12781.784747189995,130.3616049600023,53265.97871208001 2025-05-02,06:46:44.000,122,11050667,13005,0,1746168403,12781.764538259995,130.86209319000045,53265.44769096 2025-05-02,06:46:45.000,122,11050650,12965,0,1746168404,12781.946418629996,131.4753675000029,53264.9376312 2025-05-02,06:46:46.000,122,11050676,12965,0,1746168405,12782.350597229997,132.03929790000257,53264.5533396 2025-05-02,06:46:47.000,122,11050680,13125,0,1746168406,12783.125272879995,132.30716484000004,53264.190009360005 2025-05-02,06:46:48.000,122,11050677,12845,0,1746168407,12784.081828899994,132.48339308999857,53263.87558896001 2025-05-02,06:46:49.000,122,11050679,12725,0,1746168408,12784.896922409993,132.89929176000442,53263.56116856001 2025-05-02,06:46:50.000,122,11050664,13045,0,1746168409,12785.563817099996,133.68174518999876,53263.27469664001 2025-05-02,06:46:51.000,122,11050732,12845,0,1746168410,12786.015149869992,134.53468992000126,53262.93931488001 2025-05-02,06:46:52.000,122,11050646,12725,0,1746168411,12786.378910609994,135.22550466000393,53262.750662640006 2025-05-02,06:46:53.000,122,11050707,12965,0,1746168412,12786.803298139996,135.66255072000058,53262.53406192001 2025-05-02,06:46:54.000,122,11050647,13005,0,1746168413,12787.295048769993,135.93041765999806,53262.296499840006 2025-05-02,06:46:55.000,122,11050704,12965,0,1746168414,12787.78679939999,136.15598981999938,53262.079899120006 2025-05-02,06:46:56.000,122,11050700,12845,0,1746168415,12788.157296450001,136.35336546000326,53261.88425976001 2025-05-02,06:46:57.000,122,11050681,12845,0,1746168416,12788.446957779997,136.6282815300001,53261.63272344 2025-05-02,06:46:58.000,122,11050642,12685,0,1746168417,12788.709673869998,136.99483629000315,53261.388174240004 2025-05-02,06:46:59.000,122,11050718,12765,0,1746168418,12788.729882799998,137.5446684300041,53261.171573520005 2025-05-02,06:47:00.000,122,11050698,13045,0,1746168419,12788.534529809993,138.172040999998,53260.850166 2025-05-02,06:47:01.000,122,11050707,12925,0,1746168420,12788.265077409997,138.76416792000236,53260.5357456 2025-05-02,06:47:02.000,122,11050699,12605,0,1746168421,12788.184241689996,139.15891920000286,53260.13049264 2025-05-02,06:47:03.000,122,11050643,12965,0,1746168422,12788.292022649992,139.35629483999946,53259.830046480005 2025-05-02,06:47:04.000,122,11050649,12765,0,1746168423,12788.561475050003,139.65235830000165,53259.43178064 2025-05-02,06:47:05.000,122,11050635,12925,0,1746168424,12788.92523578999,140.18104305000452,53259.040501920004 2025-05-02,06:47:06.000,122,11050712,12925,0,1746168425,12789.309205459991,140.71677692999947,53258.66319744 2025-05-02,06:47:07.000,122,11050664,12805,0,1746168426,12789.625812029997,141.40759167000215,53258.29288008001 2025-05-02,06:47:08.000,122,11050694,12845,0,1746168427,12790.029990629999,142.2041433600025,53257.94352408 2025-05-02,06:47:09.000,122,11050669,13205,0,1746168428,12790.34659719999,142.83856506000302,53257.61512944 2025-05-02,06:47:10.000,122,11050635,13085,0,1746168429,12790.636258530001,143.0570880899977,53257.25878632001 2025-05-02,06:47:11.000,122,11050694,12965,0,1746168430,12790.831611519992,142.91610549000325,53256.95135304001 2025-05-02,06:47:12.000,122,11050677,13005,0,1746168431,12790.858556760002,142.5143050800034,53256.657893999996 2025-05-02,06:47:13.000,122,11050668,12845,0,1746168432,12790.636258530001,142.45791204000125,53256.308538000005 2025-05-02,06:47:14.000,122,11050710,13125,0,1746168433,12790.37354244,142.73282810999808,53255.91725928001 2025-05-02,06:47:15.000,122,11050678,13245,0,1746168434,12790.32638826999,143.07823548000306,53255.47707072 2025-05-02,06:47:16.000,122,11050691,12725,0,1746168435,12790.616049600001,143.38839720000396,53255.0508564 2025-05-02,06:47:17.000,122,11050643,12805,0,1746168436,12791.154954399994,143.74085370000103,53254.65259056001 2025-05-02,06:47:18.000,122,11050633,12605,0,1746168437,12791.538924069995,144.14970324000024,53254.2822732 2025-05-02,06:47:19.000,122,11050676,12765,0,1746168438,12791.66691395999,144.43871757000306,53253.89099448 2025-05-02,06:47:20.000,122,11050689,12965,0,1746168439,12791.619759789995,144.29068584000197,53253.54163848 2025-05-02,06:47:21.000,122,11050724,12805,0,1746168440,12791.67365027,143.94527847000427,53253.11542416001 2025-05-02,06:47:22.000,122,11050648,12965,0,1746168441,12791.895948500001,143.76905021999846,53252.79401664 2025-05-02,06:47:23.000,122,11050694,13125,0,1746168442,12792.219291379988,143.9382293400049,53252.40972504 2025-05-02,06:47:24.000,122,11050643,12845,0,1746168443,12792.54263425999,144.33298061999812,53252.03242056 2025-05-02,06:47:25.000,122,11050662,12925,0,1746168444,12793.041121199996,144.5162580000033,53251.683064560006 2025-05-02,06:47:26.000,122,11050649,12885,0,1746168445,12793.580025999989,144.63609320999967,53251.396592640005 2025-05-02,06:47:27.000,122,11050651,12765,0,1746168446,12794.300811169996,145.10133579000103,53251.08915936 2025-05-02,06:47:28.000,122,11050686,12765,0,1746168447,12795.075486819995,145.79919966000307,53250.91448136001 2025-05-02,06:47:29.000,122,11050658,13045,0,1746168448,12795.789535679993,146.41247396999825,53250.70486776 2025-05-02,06:47:30.000,122,11050655,12765,0,1746168449,12796.50358453999,146.72263568999915,53250.49525416 2025-05-02,06:47:31.000,122,11050693,12765,0,1746168450,12797.143533989998,146.8424709000028,53250.31358904001 2025-05-02,06:47:32.000,122,11050695,12765,0,1746168451,12797.514031039995,146.9764043699979,53250.04807848001 2025-05-02,06:47:33.000,122,11050674,12725,0,1746168452,12797.62181199999,147.14558349000436,53249.768593680004 2025-05-02,06:47:34.000,122,11050666,12845,0,1746168453,12797.42645901,147.22312392000458,53249.4611604 2025-05-02,06:47:35.000,122,11050684,12525,0,1746168454,12797.089643509993,147.34295913000096,53249.06988168001 2025-05-02,06:47:36.000,122,11050711,12885,0,1746168455,12796.645047049991,147.6460717200025,53248.65065448 2025-05-02,06:47:37.000,122,11050667,12845,0,1746168456,12796.16003272999,147.99852821999957,53248.25238864001 2025-05-02,06:47:38.000,122,11050627,12725,0,1746168457,12795.789535679993,148.49901644999773,53247.826174320006 2025-05-02,06:47:39.000,122,11050651,12925,0,1746168458,12795.621127929997,148.95720989999973,53247.37899864 2025-05-02,06:47:40.000,122,11050657,13165,0,1746168459,12795.486401729991,149.42245248000108,53246.88291312 2025-05-02,06:47:41.000,122,11050692,13005,0,1746168460,12795.526819589992,149.80310550000286,53246.39381472 2025-05-02,06:47:42.000,122,11050701,12925,0,1746168461,12795.870371399993,150.24720068999886,53245.93965192 2025-05-02,06:47:43.000,122,11050644,12925,0,1746168462,12796.234132139994,150.56441153999913,53245.41561792 2025-05-02,06:47:44.000,122,11050711,12885,0,1746168463,12796.44969406,150.74063978999766,53244.856648320005 2025-05-02,06:47:45.000,122,11050707,13045,0,1746168464,12796.584420259991,150.85342587000196,53244.32562720001 2025-05-02,06:47:46.000,122,11050717,12885,0,1746168465,12796.50358453999,150.83227848000388,53243.801593200005 2025-05-02,06:47:47.000,122,11050645,12845,0,1746168466,12796.166769039999,150.83932761000324,53243.10986832 2025-05-02,06:47:48.000,122,11050659,12805,0,1746168467,12795.600918999997,151.05080150999856,53242.63474416 2025-05-02,06:47:49.000,122,11050678,13005,0,1746168468,12794.913815379994,151.5865353900008,53242.054813200004 2025-05-02,06:47:50.000,122,11050638,12965,0,1746168469,12794.00441352999,152.36193969000306,53241.41898528 2025-05-02,06:47:51.000,122,11050691,13125,0,1746168470,12792.86597713999,153.25013007000234,53240.75520888001 2025-05-02,06:47:52.000,122,11050663,12845,0,1746168471,12791.52545144999,154.03963263000333,53240.22418776001 2025-05-02,06:47:53.000,122,11050636,12805,0,1746168472,12790.28597040999,154.46258043000125,53239.58835984 2025-05-02,06:47:54.000,122,11050635,12925,0,1746168473,12789.26878759999,154.7374964999981,53238.98048040001 2025-05-02,06:47:55.000,122,11050670,12805,0,1746168474,12788.615365529993,155.11814951999986,53238.37958808001 2025-05-02,06:47:56.000,122,11050664,12885,0,1746168475,12787.88784404999,155.83716077999998,53237.77869576 2025-05-02,06:47:57.000,122,11050638,12845,0,1746168476,12787.342202940003,156.69010551000247,53237.23370040001 2025-05-02,06:47:58.000,122,11050667,12805,0,1746168477,12786.73593504,157.55009937000432,53236.639795200004 2025-05-02,06:47:59.000,122,11050678,12965,0,1746168478,12785.900632600002,158.50173191999784,53236.08082560001 2025-05-02,06:48:00.000,122,11050728,12805,0,1746168479,12784.971021819998,159.5238557699995,53235.49390752 2025-05-02,06:48:01.000,122,11050630,12925,0,1746168480,12783.866266979989,160.64466743999947,53234.90698944001 2025-05-02,06:48:02.000,122,11050674,12845,0,1746168481,12782.882765719994,161.82892128000094,53234.22225168 2025-05-02,06:48:03.000,122,11050635,12725,0,1746168482,12782.148507929996,162.89333990999876,53233.55847528 2025-05-02,06:48:04.000,122,11050665,13085,0,1746168483,12781.535503719999,163.97185680000257,53232.94360872001 2025-05-02,06:48:05.000,122,11050685,12805,0,1746168484,12780.781037,165.15611064000404,53232.349703520005 2025-05-02,06:48:06.000,122,11050659,13085,0,1746168485,12779.864898840002,166.3121679600008,53231.74182408001 2025-05-02,06:48:07.000,122,11050679,12885,0,1746168486,12778.915079129998,167.17216182000266,53231.16888024001 2025-05-02,06:48:08.000,122,11050659,12925,0,1746168487,12778.207766579995,167.70789570000488,53230.602923520004 2025-05-02,06:48:09.000,122,11050662,13005,0,1746168488,12777.97873204,167.94756611999765,53230.05792816 2025-05-02,06:48:10.000,122,11050705,12685,0,1746168489,12777.877687389999,168.0321556800045,53229.617739600006 2025-05-02,06:48:11.000,122,11050648,12765,0,1746168490,12777.918105249999,168.2647769699979,53229.114666960006 2025-05-02,06:48:12.000,122,11050718,13125,0,1746168491,12778.126930859995,168.7088721600012,53228.64652992 2025-05-02,06:48:13.000,122,11050640,12845,0,1746168492,12778.423328500001,169.14591821999784,53228.24826408001 2025-05-02,06:48:14.000,122,11050667,12725,0,1746168493,12778.625417800002,169.4631290699981,53227.822049760005 2025-05-02,06:48:15.000,122,11050631,13285,0,1746168494,12778.787089240002,169.60411166999984,53227.3469256 2025-05-02,06:48:16.000,122,11050679,13125,0,1746168495,12779.083486879994,169.39968690000387,53226.885775680006 2025-05-02,06:48:17.000,122,11050673,12605,0,1746168496,12779.48092917,169.06132865999825,53226.42462576001 2025-05-02,06:48:18.000,122,11050681,12765,0,1746168497,12779.912053009997,168.9344443200025,53225.928540240006 2025-05-02,06:48:19.000,122,11050695,12845,0,1746168498,12780.215186959998,168.84280563000357,53225.39751912001 2025-05-02,06:48:20.000,122,11050664,12885,0,1746168499,12780.49137566999,168.9203460600038,53224.91540784001 2025-05-02,06:48:21.000,122,11050690,12925,0,1746168500,12780.63283817999,169.0683777900049,53224.45425792 2025-05-02,06:48:22.000,122,11050681,13165,0,1746168501,12780.545266149995,169.10362344000168,53223.9232368 2025-05-02,06:48:23.000,122,11050664,12805,0,1746168502,12780.242132199994,168.9555917100006,53223.42016416 2025-05-02,06:48:24.000,122,11050684,13045,0,1746168503,12779.952470869997,168.59608608000417,53222.910104400005 2025-05-02,06:48:25.000,122,11050672,12925,0,1746168504,12779.965943490002,168.1519908900009,53222.407031760005 2025-05-02,06:48:26.000,122,11050710,12965,0,1746168505,12780.168032789989,167.6726500500008,53221.86902352 2025-05-02,06:48:27.000,122,11050669,13165,0,1746168506,12780.41727626,167.10871965000115,53221.4078736 2025-05-02,06:48:28.000,122,11050620,12765,0,1746168507,12780.41727626,166.51659273000405,53220.897813840005 2025-05-02,06:48:29.000,122,11050670,13165,0,1746168508,12780.154560169998,166.07249754000077,53220.38076696 2025-05-02,06:48:30.000,122,11050659,12845,0,1746168509,12779.837953599992,165.9033184200016,53219.8707072 2025-05-02,06:48:31.000,122,11050677,12605,0,1746168510,12779.797535739992,165.69889364999835,53219.31173760001 2025-05-02,06:48:32.000,122,11050680,12925,0,1746168511,12780.181505409993,165.46627235999767,53218.77372936 2025-05-02,06:48:33.000,122,11050643,12805,0,1746168512,12780.949444749996,165.0151280400023,53218.284630960006 2025-05-02,06:48:34.000,122,11050698,12765,0,1746168513,12781.58939419999,164.52873807000287,53217.8444424 2025-05-02,06:48:35.000,122,11050642,12925,0,1746168514,12781.89252814999,164.17628156999854,53217.34136976 2025-05-02,06:48:36.000,122,11050691,12965,0,1746168515,12782.074408519991,163.9648076700032,53216.90816832 2025-05-02,06:48:37.000,122,11050669,12925,0,1746168516,12782.155244239992,163.69694072999846,53216.46099264001 2025-05-02,06:48:38.000,122,11050697,13125,0,1746168517,12782.263025200002,163.4431720499997,53216.04176544 2025-05-02,06:48:39.000,122,11050680,12805,0,1746168518,12782.579631769993,163.2457964100031,53215.66446096 2025-05-02,06:48:40.000,122,11050693,12725,0,1746168519,12783.23979015,163.22464901999774,53215.32209208 2025-05-02,06:48:41.000,122,11050707,12965,0,1746168520,12784.142455689995,163.2457964100031,53215.00068456001 2025-05-02,06:48:42.000,122,11050688,13005,0,1746168521,12785.085539089989,163.4079264000029,53214.7002384 2025-05-02,06:48:43.000,122,11050644,12885,0,1746168522,12786.082512970002,163.5277616099993,53214.476650560006 2025-05-02,06:48:44.000,122,11050660,12605,0,1746168523,12787.052541609992,163.46431943999778,53214.2460756 2025-05-02,06:48:45.000,122,11050668,12805,0,1746168524,12787.76659046999,163.26694380000117,53214.022487760005 2025-05-02,06:48:46.000,122,11050716,12845,0,1746168525,12788.224659549996,163.11186294000072,53213.82684840001 2025-05-02,06:48:47.000,122,11050660,12805,0,1746168526,12788.534529809993,162.97088033999898,53213.617234800004 2025-05-02,06:48:48.000,122,11050645,12925,0,1746168527,12788.716410179994,162.7523573100043,53213.60326056 2025-05-02,06:48:49.000,122,11050676,12965,0,1746168528,12789.019544129995,162.5056377600049,53213.44255680001 2025-05-02,06:48:50.000,122,11050720,12525,0,1746168529,12789.551712619992,162.18842691000464,53213.351724240005 2025-05-02,06:48:51.000,122,11050677,12965,0,1746168530,12790.016518009994,161.77957736999815,53213.19102048 2025-05-02,06:48:52.000,122,11050701,13045,0,1746168531,12790.49479602,161.46941565000452,53213.11416216 2025-05-02,06:48:53.000,122,11050607,12845,0,1746168532,12790.966337719998,161.25089262000256,53212.99538112 2025-05-02,06:48:54.000,122,11050670,12965,0,1746168533,12791.417670489995,161.1310574099989,53212.92550992 2025-05-02,06:48:55.000,122,11050698,12965,0,1746168534,12791.895948500001,160.89843611999822,53212.87660008 2025-05-02,06:48:56.000,122,11050701,12805,0,1746168535,12792.158664590002,160.41909527999815,53212.83467736 2025-05-02,06:48:57.000,122,11050718,12965,0,1746168536,12792.192346139993,159.65074011000252,53212.72288344001 2025-05-02,06:48:58.000,122,11050696,12765,0,1746168537,12792.232763999993,158.9035323299977,53212.639038 2025-05-02,06:48:59.000,122,11050632,12885,0,1746168538,12792.259709239988,158.5228793100032,53212.49230848 2025-05-02,06:49:00.000,122,11050684,12965,0,1746168539,12792.360753889989,158.39599497000017,53212.28968200001 2025-05-02,06:49:01.000,122,11050727,13045,0,1746168540,12792.52242532999,158.24091410999972,53212.115004 2025-05-02,06:49:02.000,122,11050722,12845,0,1746168541,12792.65041522,157.9659980400029,53211.912377520006 2025-05-02,06:49:03.000,122,11050658,13005,0,1746168542,12792.76493248999,157.74042588000157,53211.7307124 2025-05-02,06:49:04.000,122,11050716,12605,0,1746168543,12792.63020629,157.66288545000134,53211.46520184 2025-05-02,06:49:05.000,122,11050704,13085,0,1746168544,12792.455062229994,157.55009937000432,53211.2765496 2025-05-02,06:49:06.000,122,11050715,12845,0,1746168545,12792.219291379988,157.4866572000028,53211.05994888 2025-05-02,06:49:07.000,122,11050660,12805,0,1746168546,12791.741013369996,157.59239415000047,53210.8223868 2025-05-02,06:49:08.000,122,11050676,12805,0,1746168547,12791.121272849989,157.51485372000025,53210.668670160005 2025-05-02,06:49:09.000,122,11050669,12965,0,1746168548,12790.36680612999,157.2399376500034,53210.44508232001 2025-05-02,06:49:10.000,122,11050699,12605,0,1746168549,12789.639284650002,156.88043201999972,53210.31232704 2025-05-02,06:49:11.000,122,11050720,12885,0,1746168550,12788.91176317,156.35174727000413,53210.14463616 2025-05-02,06:49:12.000,122,11050683,12925,0,1746168551,12788.137087520001,155.93584859999828,53210.067777840006 2025-05-02,06:49:13.000,122,11050662,12925,0,1746168552,12787.409566039998,155.49175341000227,53209.94200968001 2025-05-02,06:49:14.000,122,11050685,12685,0,1746168553,12786.944760649996,154.97716691999813,53209.89309984001 2025-05-02,06:49:15.000,122,11050703,12805,0,1746168554,12786.60794514999,154.34274522000487,53209.82322864001 2025-05-02,06:49:16.000,122,11050715,12685,0,1746168555,12786.54731835999,153.6025865699994,53209.85117712001 2025-05-02,06:49:17.000,122,11050686,13085,0,1746168556,12786.823507069996,152.98931226000423,53209.82322864001 2025-05-02,06:49:18.000,122,11050688,12925,0,1746168557,12787.180531500002,152.6016101100031,53209.78829304 2025-05-02,06:49:19.000,122,11050688,12965,0,1746168558,12787.429774969998,152.31259578000027,53209.7393832 2025-05-02,06:49:20.000,122,11050715,12765,0,1746168559,12787.369148179998,152.06587623000087,53209.68348624001 2025-05-02,06:49:21.000,122,11050669,13165,0,1746168560,12787.113168399992,151.79096016000403,53209.64855064 2025-05-02,06:49:22.000,122,11050684,12725,0,1746168561,12786.78982551999,151.67817407999974,53209.57867944 2025-05-02,06:49:23.000,122,11050727,13125,0,1746168562,12786.378910609994,151.60768277999887,53209.43893704001 2025-05-02,06:49:24.000,122,11050690,12725,0,1746168563,12786.075776659993,151.6852232099991,53209.36906584001 2025-05-02,06:49:25.000,122,11050690,12725,0,1746168564,12786.109458209998,151.87554972000362,53209.27124616001 2025-05-02,06:49:26.000,122,11050635,12765,0,1746168565,12786.331756439999,152.22095709000132,53209.13849088 2025-05-02,06:49:27.000,122,11050688,12765,0,1746168566,12786.51363681,152.67915054000332,53209.061632560006 2025-05-02,06:49:28.000,122,11050599,13005,0,1746168567,12786.432801089999,153.17963877000147,53208.893941680006 2025-05-02,06:49:29.000,122,11050687,12845,0,1746168568,12786.129667139998,153.63783222000347,53208.775160640005 2025-05-02,06:49:30.000,122,11050681,12565,0,1746168569,12785.732224849991,153.73652004000178,53208.66336672 2025-05-02,06:49:31.000,122,11050662,12765,0,1746168570,12785.37520042,153.54619353000453,53208.5865084 2025-05-02,06:49:32.000,122,11050676,13005,0,1746168571,12785.119220639994,153.33471963000193,53208.45375312 2025-05-02,06:49:33.000,122,11050636,12765,0,1746168572,12784.849768239998,153.28537571999914,53208.29304936001 2025-05-02,06:49:34.000,122,11050683,12925,0,1746168573,12784.721778350002,153.5391443999979,53208.104397120005 2025-05-02,06:49:35.000,122,11050641,12765,0,1746168574,12784.627470009997,154.05373089000204,53207.99959032001 2025-05-02,06:49:36.000,122,11050633,12845,0,1746168575,12784.593788459992,154.56126824999956,53207.866835040004 2025-05-02,06:49:37.000,122,11050677,12925,0,1746168576,12784.405171779996,154.90667562000453,53207.838886560006 2025-05-02,06:49:38.000,122,11050634,12845,0,1746168577,12784.041411039994,154.8996264899979,53207.77600248 2025-05-02,06:49:39.000,122,11050673,12805,0,1746168578,12783.630496129997,154.58946477000427,53207.77600248 2025-05-02,06:49:40.000,122,11050685,12765,0,1746168579,12783.448615759997,154.06782915000076,53207.769015360005 2025-05-02,06:49:41.000,122,11050715,12965,0,1746168580,12783.374516349992,153.48275136000302,53207.87382216 2025-05-02,06:49:42.000,122,11050699,12765,0,1746168581,12783.1387455,152.71439619000012,53207.922732 2025-05-02,06:49:43.000,122,11050689,12845,0,1746168582,12782.754775829999,151.79096016000403,53208.055487280006 2025-05-02,06:49:44.000,122,11050676,12605,0,1746168583,12782.377542469992,150.81113108999853,53208.1323456 2025-05-02,06:49:45.000,122,11050647,12805,0,1746168584,12782.289970439997,149.86654767000437,53208.25112664 2025-05-02,06:49:46.000,122,11050658,12965,0,1746168585,12782.209134719997,149.10524163000082,53208.369907680004 2025-05-02,06:49:47.000,122,11050633,12885,0,1746168586,12781.804956119995,148.64704817999882,53208.46772736 2025-05-02,06:49:48.000,122,11050704,12845,0,1746168587,12781.097643569992,148.40737775999878,53208.55157280001 2025-05-02,06:49:49.000,122,11050698,12965,0,1746168588,12780.255604819999,148.29459168000176,53208.61445688 2025-05-02,06:49:50.000,122,11050687,12805,0,1746168589,12779.528083339996,148.46377080000093,53208.64240536 2025-05-02,06:49:51.000,122,11050650,12605,0,1746168590,12779.002651159994,149.00655381000252,53208.558559920006 2025-05-02,06:49:52.000,122,11050735,13005,0,1746168591,12778.632154109997,149.85244940999837,53208.55157280001 2025-05-02,06:49:53.000,122,11050657,12685,0,1746168592,12777.938314179999,150.9450645600009,53208.390869040006 2025-05-02,06:49:54.000,122,11050625,12925,0,1746168593,12776.89418612999,152.0588271000015,53208.34195920001 2025-05-02,06:49:55.000,122,11050710,12965,0,1746168594,12775.567133059994,152.92587009000272,53208.17426832001 2025-05-02,06:49:56.000,122,11050618,12965,0,1746168595,12774.233343679989,153.43340745000023,53208.11837136 2025-05-02,06:49:57.000,122,11050650,12645,0,1746168596,12773.067962049994,153.67307787000027,53208.06946152 2025-05-02,06:49:58.000,122,11050624,12925,0,1746168597,12772.07772447999,153.814060470002,53208.0624744 2025-05-02,06:49:59.000,122,11050650,13165,0,1746168598,12771.303048829992,153.8775026400035,53208.00657744001 2025-05-02,06:50:00.000,122,11050638,12885,0,1746168599,12770.555318419989,153.85635524999816,53207.91574488 2025-05-02,06:50:01.000,122,11050674,12765,0,1746168600,12769.922105279991,153.83520786000008,53207.92971912001 2025-05-02,06:50:02.000,122,11050651,12925,0,1746168601,12769.309101069994,153.89160090000223,53207.922732 2025-05-02,06:50:03.000,122,11050632,12605,0,1746168602,12768.682624239991,153.8775026400035,53207.9926032 2025-05-02,06:50:04.000,122,11050635,12765,0,1746168603,12768.244764089999,153.74356917000114,53207.99959032001 2025-05-02,06:50:05.000,122,11050672,13045,0,1746168604,12767.881003349998,153.7153726500037,53208.09741000001 2025-05-02,06:50:06.000,122,11050702,12765,0,1746168605,12767.517242609996,153.7999622100033,53208.16728120001 2025-05-02,06:50:07.000,122,11050702,12885,0,1746168606,12767.153481869995,153.94094480999775,53208.25112664 2025-05-02,06:50:08.000,122,11050669,12765,0,1746168607,12766.762775889998,154.13832045000163,53208.369907680004 2025-05-02,06:50:09.000,122,11050663,12645,0,1746168608,12766.277761569996,154.28635218000272,53208.46074024001 2025-05-02,06:50:10.000,122,11050654,12925,0,1746168609,12765.833165109994,154.20176262000314,53208.607469760005 2025-05-02,06:50:11.000,122,11050709,13005,0,1746168610,12765.523294849998,153.83520786000008,53208.6913152 2025-05-02,06:50:12.000,122,11050693,12605,0,1746168611,12765.307732929992,153.5673409200026,53208.76817352001 2025-05-02,06:50:13.000,122,11050658,12805,0,1746168612,12765.199951969997,153.43340745000023,53208.824070480005 2025-05-02,06:50:14.000,122,11050649,12965,0,1746168613,12765.287523999992,153.35586702,53208.84503184001 2025-05-02,06:50:15.000,122,11050655,12965,0,1746168614,12765.435722820002,153.31357224000385,53208.8310576 2025-05-02,06:50:16.000,122,11050670,12885,0,1746168615,12765.496349610003,153.41226006000215,53208.81708336001 2025-05-02,06:50:17.000,122,11050666,12885,0,1746168616,12765.543503779998,153.43340745000023,53208.78214776 2025-05-02,06:50:18.000,122,11050630,12805,0,1746168617,12765.583921639998,153.35586702,53208.75419928 2025-05-02,06:50:19.000,122,11050715,12805,0,1746168618,12765.725384149999,153.35586702,53208.75419928 2025-05-02,06:50:20.000,122,11050684,12725,0,1746168619,12766.136299059996,153.62373396000476,53208.71926368001 2025-05-02,06:50:21.000,122,11050707,13165,0,1746168620,12766.513532420002,154.1594678399997,53208.73323792 2025-05-02,06:50:22.000,122,11050671,12885,0,1746168621,12766.702149099998,154.7022508500013,53208.76817352001 2025-05-02,06:50:23.000,122,11050673,12925,0,1746168622,12766.985074119999,155.12519864999922,53208.73323792 2025-05-02,06:50:24.000,122,11050644,13045,0,1746168623,12767.550924160001,155.505851670001,53208.71926368001 2025-05-02,06:50:25.000,122,11050666,12965,0,1746168624,12768.34580874,155.8512590399987,53208.79612200001 2025-05-02,06:50:26.000,122,11050669,12725,0,1746168625,12769.336046309989,156.21781380000175,53208.872980320004 2025-05-02,06:50:27.000,122,11050697,12885,0,1746168626,12770.292602330002,156.3235507499994,53208.97778712 2025-05-02,06:50:28.000,122,11050674,12645,0,1746168627,12770.932551779995,156.2460103199992,53209.12451664 2025-05-02,06:50:29.000,122,11050667,13005,0,1746168628,12771.148113700001,155.89355382000213,53209.29919464001 2025-05-02,06:50:30.000,122,11050704,12885,0,1746168629,12771.060541669991,155.42831124000077,53209.4249628 2025-05-02,06:50:31.000,122,11050701,12925,0,1746168630,12771.00665119,154.88552822999918,53209.59265368 2025-05-02,06:50:32.000,122,11050712,12845,0,1746168631,12771.04706905,154.603563030003,53209.78829304 2025-05-02,06:50:33.000,122,11050683,13005,0,1746168632,12771.202004179991,154.48372781999933,53209.879125600004 2025-05-02,06:50:34.000,122,11050642,12965,0,1746168633,12771.282839899992,154.28635218000272,53209.9839324 2025-05-02,06:50:35.000,122,11050655,12885,0,1746168634,12771.356939309997,153.99028872000054,53210.13764904001 2025-05-02,06:50:36.000,122,11050690,12765,0,1746168635,12771.532083370003,153.74356917000114,53210.333288400005 2025-05-02,06:50:37.000,122,11050690,12965,0,1746168636,12771.93626196999,153.63783222000347,53210.4380952 2025-05-02,06:50:38.000,122,11050625,12965,0,1746168637,12772.542529869992,153.5673409200026,53210.59879896 2025-05-02,06:50:39.000,122,11050702,12845,0,1746168638,12773.31720551999,153.51799700999982,53210.80142544 2025-05-02,06:50:40.000,122,11050666,12805,0,1746168639,12774.165980579994,153.60963569999876,53211.05994888 2025-05-02,06:50:41.000,122,11050664,12885,0,1746168640,12774.805930030001,153.7506183000005,53211.24860112 2025-05-02,06:50:42.000,122,11050669,12965,0,1746168641,12775.189899700003,153.76471655999921,53211.521098799996 2025-05-02,06:50:43.000,122,11050657,12925,0,1746168642,12775.49303364999,153.6519304800022,53211.70975104 2025-05-02,06:50:44.000,122,11050647,13125,0,1746168643,12775.6614414,153.48980049000238,53211.95430024001 2025-05-02,06:50:45.000,122,11050663,13125,0,1746168644,12775.94436642,153.26422833000106,53212.15692672 2025-05-02,06:50:46.000,122,11050681,13045,0,1746168645,12776.301390849992,153.06685269000445,53212.27570776 2025-05-02,06:50:47.000,122,11050655,12765,0,1746168646,12776.73251468999,153.08800008000253,53212.40147592 2025-05-02,06:50:48.000,122,11050702,12605,0,1746168647,12777.399409379992,153.12324572999933,53212.5691668 2025-05-02,06:50:49.000,122,11050666,12885,0,1746168648,12778.07977669,153.14439312000468,53212.64602512 2025-05-02,06:50:50.000,122,11050658,12805,0,1746168649,12778.739935069992,153.14439312000468,53212.84166448001 2025-05-02,06:50:51.000,122,11050679,12765,0,1746168650,12779.46072024,153.13734398999804,53212.91153568001 2025-05-02,06:50:52.000,122,11050690,12965,0,1746168651,12780.302758989994,153.06685269000445,53213.10717504001 2025-05-02,06:50:53.000,122,11050657,12965,0,1746168652,12781.003335230002,152.8483296600025,53213.21896896 2025-05-02,06:50:54.000,122,11050669,12685,0,1746168653,12781.60960312999,152.4888240299988,53213.37967272 2025-05-02,06:50:55.000,122,11050686,12805,0,1746168654,12782.114826379991,152.16456404999917,53213.519415120005 2025-05-02,06:50:56.000,122,11050632,12805,0,1746168655,12782.478587119993,152.03767971000343,53213.55435072 2025-05-02,06:50:57.000,122,11050674,12965,0,1746168656,12782.640258559994,152.06587623000087,53213.62422192 2025-05-02,06:50:58.000,122,11050661,12685,0,1746168657,12782.485323430003,152.42538186000456,53213.6521704 2025-05-02,06:50:59.000,122,11050668,12685,0,1746168658,12782.222607340002,152.85537879000185,53213.67313176 2025-05-02,06:51:00.000,122,11050706,13005,0,1746168659,12781.75780195,153.3065231100045,53213.68011888001 2025-05-02,06:51:01.000,122,11050685,12765,0,1746168660,12781.171742979997,153.83520786000008,53213.61024768001 2025-05-02,06:51:02.000,122,11050707,12925,0,1746168661,12780.484639359995,154.53307173000212,53213.617234800004 2025-05-02,06:51:03.000,122,11050662,12765,0,1746168662,12779.898580389992,155.3860164600046,53213.638196160005 2025-05-02,06:51:04.000,122,11050700,12885,0,1746168663,12779.447247619995,155.95699599000363,53213.617234800004 2025-05-02,06:51:05.000,122,11050674,12725,0,1746168664,12779.022860089994,156.14732250000088,53213.55435072 2025-05-02,06:51:06.000,122,11050686,12805,0,1746168665,12778.827507100003,156.0979785899981,53213.54037648001 2025-05-02,06:51:07.000,122,11050706,13125,0,1746168666,12778.894870199998,156.09092945999873,53213.49845376 2025-05-02,06:51:08.000,122,11050596,12925,0,1746168667,12779.036332709999,156.1614207599996,53213.46351816001 2025-05-02,06:51:09.000,122,11050715,13005,0,1746168668,12779.144113669994,156.31650162000005,53213.4076212 2025-05-02,06:51:10.000,122,11050651,12845,0,1746168669,12779.17779522,156.57731942999817,53213.37967272 2025-05-02,06:51:11.000,122,11050681,12725,0,1746168670,12779.090223189989,156.92272680000315,53213.253904560006 2025-05-02,06:51:12.000,122,11050632,12805,0,1746168671,12779.103695809994,157.31042895000428,53213.10717504001 2025-05-02,06:51:13.000,122,11050651,12645,0,1746168672,12779.103695809994,157.65583632000198,53213.05826520001 2025-05-02,06:51:14.000,122,11050670,12845,0,1746168673,12779.016123779998,157.71222936000413,53212.94647128 2025-05-02,06:51:15.000,122,11050723,13005,0,1746168674,12778.881397579993,157.49370633000217,53212.86961296001 2025-05-02,06:51:16.000,122,11050677,12765,0,1746168675,12778.618681489992,157.34567460000108,53212.80672888 2025-05-02,06:51:17.000,122,11050666,12925,0,1746168676,12778.268393369995,157.2117411299987,53212.694934959996 2025-05-02,06:51:18.000,122,11050691,13165,0,1746168677,12777.864214769994,157.1271515699991,53212.632050880005 2025-05-02,06:51:19.000,122,11050663,13005,0,1746168678,12777.473508789997,156.99321810000401,53212.5691668 2025-05-02,06:51:20.000,122,11050702,12685,0,1746168679,12777.278155799992,156.80994071999885,53212.513269840005 2025-05-02,06:51:21.000,122,11050668,12925,0,1746168680,12777.210792699996,156.7042037700012,53212.45737288001 2025-05-02,06:51:22.000,122,11050708,12765,0,1746168681,12777.311837349996,156.8028915899995,53212.4294244 2025-05-02,06:51:23.000,122,11050666,13005,0,1746168682,12777.534135579997,157.02141462000145,53212.44339864 2025-05-02,06:51:24.000,122,11050681,12965,0,1746168683,12777.749697499989,157.3597728599998,53212.45737288001 2025-05-02,06:51:25.000,122,11050649,12845,0,1746168684,12777.844005839994,157.43026416000066,53212.49230848 2025-05-02,06:51:26.000,122,11050687,12925,0,1746168685,12778.207766579995,157.46550981000473,53212.583141040006 2025-05-02,06:51:27.000,122,11050718,12685,0,1746168686,12778.975705919998,157.40206764000322,53212.60410240001 2025-05-02,06:51:28.000,122,11050689,12965,0,1746168687,12779.878371459992,157.2399376500034,53212.694934959996 2025-05-02,06:51:29.000,122,11050704,13085,0,1746168688,12780.646310799995,157.18354461000126,53212.82769024 2025-05-02,06:51:30.000,122,11050707,12965,0,1746168689,12781.326678109988,157.28928155999893,53212.93948416001 2025-05-02,06:51:31.000,122,11050701,12965,0,1746168690,12782.013781729991,157.43026416000066,53213.04429096 2025-05-02,06:51:32.000,122,11050688,12925,0,1746168691,12782.74803951999,157.6699345800007,53213.17005912 2025-05-02,06:51:33.000,122,11050709,12965,0,1746168692,12783.273471699991,157.95894891000353,53213.34473712001 2025-05-02,06:51:34.000,122,11050689,12925,0,1746168693,12783.549660409997,158.29730715000187,53213.42858256 2025-05-02,06:51:35.000,122,11050708,12605,0,1746168694,12783.536187789992,158.6568127799983,53213.53338936 2025-05-02,06:51:36.000,122,11050663,13085,0,1746168695,12783.435143139992,158.94582711000112,53213.64518328 2025-05-02,06:51:37.000,122,11050697,12965,0,1746168696,12783.340834800001,158.95287624000048,53213.70806736001 2025-05-02,06:51:38.000,122,11050683,12565,0,1746168697,12783.300416940001,158.86123755000153,53213.70806736001 2025-05-02,06:51:39.000,122,11050668,13085,0,1746168698,12783.226317529996,158.7484514700045,53213.784925680004 2025-05-02,06:51:40.000,122,11050698,12765,0,1746168699,12783.11853657,158.82599190000474,53213.77095144 2025-05-02,06:51:41.000,122,11050701,13285,0,1746168700,12782.99728299,159.10795710000093,53213.77095144 2025-05-02,06:51:42.000,122,11050720,12845,0,1746168701,12782.85582048,159.43221708000056,53213.7220416 2025-05-02,06:51:43.000,122,11050690,12765,0,1746168702,12782.680676419994,159.51680664000014,53213.6521704 2025-05-02,06:51:44.000,122,11050714,12725,0,1746168703,12782.566159149988,159.45336446999863,53213.62422192 2025-05-02,06:51:45.000,122,11050725,12965,0,1746168704,12782.525741289988,159.46746273000463,53213.568324960004 2025-05-02,06:51:46.000,122,11050696,12805,0,1746168705,12782.532477599998,159.41106969000248,53213.519415120005 2025-05-02,06:51:47.000,122,11050684,12685,0,1746168706,12782.492059739998,159.40402056000312,53213.45653104 2025-05-02,06:51:48.000,122,11050650,13085,0,1746168707,12782.498796049993,159.3405783900016,53213.44954392 2025-05-02,06:51:49.000,122,11050731,12885,0,1746168708,12782.377542469992,159.129104489999,53213.41460832001 2025-05-02,06:51:50.000,122,11050696,13125,0,1746168709,12782.242816270002,158.91763059000368,53213.35871136 2025-05-02,06:51:51.000,122,11050637,12925,0,1746168710,12782.276497819992,158.7202549499998,53213.26089168 2025-05-02,06:51:52.000,122,11050674,13045,0,1746168711,12782.269761509997,158.55812496,53213.253904560006 2025-05-02,06:51:53.000,122,11050674,12925,0,1746168712,12782.263025200002,158.51583018000383,53213.232943200004 2025-05-02,06:51:54.000,122,11050712,12965,0,1746168713,12782.060935900001,158.66386190999765,53213.24691744001 2025-05-02,06:51:55.000,122,11050706,12965,0,1746168714,12781.71064777999,158.81189363999874,53213.22595608001 2025-05-02,06:51:56.000,122,11050665,12965,0,1746168715,12781.380568589993,158.85418842000217,53213.17704624001 2025-05-02,06:51:57.000,122,11050681,12965,0,1746168716,12781.232369769998,158.72730407999916,53213.135123520005 2025-05-02,06:51:58.000,122,11050664,12925,0,1746168717,12781.373832279998,158.50173191999784,53213.14211064 2025-05-02,06:51:59.000,122,11050690,12765,0,1746168718,12781.71064777999,158.26911063000443,53213.19102048 2025-05-02,06:52:00.000,122,11050651,12925,0,1746168719,12782.236079959992,158.08583324999927,53213.163072 2025-05-02,06:52:01.000,122,11050732,12965,0,1746168720,12782.754775829999,157.90960500000074,53213.20499472001 2025-05-02,06:52:02.000,122,11050663,12725,0,1746168721,12783.226317529996,157.82501544000115,53213.184033360005 2025-05-02,06:52:03.000,122,11050667,12965,0,1746168722,12783.482297310002,157.8532119599986,53213.198007599996 2025-05-02,06:52:04.000,122,11050687,12845,0,1746168723,12783.583341960002,158.05058760000247,53213.2678788 2025-05-02,06:52:05.000,122,11050660,12885,0,1746168724,12783.468824689997,158.33960192999803,53213.22595608001 2025-05-02,06:52:06.000,122,11050662,12845,0,1746168725,12783.19937229,158.69205843000236,53213.19102048 2025-05-02,06:52:07.000,122,11050723,13125,0,1746168726,12782.89623834,159.02336754000135,53213.10018792 2025-05-02,06:52:08.000,122,11050698,13045,0,1746168727,12782.667203799989,159.3405783900016,53212.98839400001 2025-05-02,06:52:09.000,122,11050651,12925,0,1746168728,12782.492059739998,159.60844532999909,53212.90454856 2025-05-02,06:52:10.000,122,11050667,13005,0,1746168729,12782.431432949998,159.81287010000233,53212.80672888 2025-05-02,06:52:11.000,122,11050676,13045,0,1746168730,12782.330388299997,159.84106661999976,53212.72288344001 2025-05-02,06:52:12.000,122,11050681,12925,0,1746168731,12782.236079959992,159.66483837000123,53212.639038 2025-05-02,06:52:13.000,122,11050650,12965,0,1746168732,12782.121562690001,159.5520522900042,53212.513269840005 2025-05-02,06:52:14.000,122,11050683,12805,0,1746168733,12782.033990659991,159.53795402999822,53212.43641152001 2025-05-02,06:52:15.000,122,11050670,13045,0,1746168734,12781.87905553,159.65778924000188,53212.38051456 2025-05-02,06:52:16.000,122,11050726,12805,0,1746168735,12781.825165049995,159.72828054000274,53212.24077216001 2025-05-02,06:52:17.000,122,11050682,12645,0,1746168736,12781.993572799991,159.51680664000014,53212.14993960001 2025-05-02,06:52:18.000,122,11050664,13045,0,1746168737,12782.330388299997,159.10090797000157,53212.13596536 2025-05-02,06:52:19.000,122,11050659,12965,0,1746168738,12782.78845737999,158.8330410300041,53212.10801688 2025-05-02,06:52:20.000,122,11050688,12845,0,1746168739,12783.340834800001,158.7202549499998,53212.059107040004 2025-05-02,06:52:21.000,122,11050687,12765,0,1746168740,12783.953839009999,158.71320582000044,53212.03814568 2025-05-02,06:52:22.000,122,11050660,13005,0,1746168741,12784.822823000002,158.61451800000214,53212.115004 2025-05-02,06:52:23.000,122,11050633,13085,0,1746168742,12785.6985433,158.6568127799983,53212.010197200005 2025-05-02,06:52:24.000,122,11050671,12605,0,1746168743,12786.49342788,158.76254973000323,53211.98224872001 2025-05-02,06:52:25.000,122,11050693,12885,0,1746168744,12787.369148179998,159.0304166700007,53212.03115856001 2025-05-02,06:52:26.000,122,11050693,12885,0,1746168745,12788.258341100001,159.3264801300029,53211.98224872001 2025-05-02,06:52:27.000,122,11050701,13045,0,1746168746,12788.851136379999,159.70713315000467,53211.98224872001 2025-05-02,06:52:28.000,122,11050633,13045,0,1746168747,12789.241842359996,160.1794248599981,53212.024171439996 2025-05-02,06:52:29.000,122,11050657,12765,0,1746168748,12789.524767379997,160.60942179000267,53212.01718432 2025-05-02,06:52:30.000,122,11050686,12925,0,1746168749,12789.565185239997,161.0817135000034,53212.00321008001 2025-05-02,06:52:31.000,122,11050671,12845,0,1746168750,12789.363095939996,161.46941565000452,53211.961287360005 2025-05-02,06:52:32.000,122,11050659,12965,0,1746168751,12789.1340614,161.76547910999943,53211.8704548 2025-05-02,06:52:33.000,122,11050636,13045,0,1746168752,12788.783773279989,161.99105127000075,53211.75866088 2025-05-02,06:52:34.000,122,11050681,12885,0,1746168753,12788.595156599993,162.39990080999996,53211.63987984 2025-05-02,06:52:35.000,122,11050675,12605,0,1746168754,12788.446957779997,163.07661729000392,53211.4861632 2025-05-02,06:52:36.000,122,11050661,12885,0,1746168755,12788.467166709997,163.92956201999914,53211.33244656001 2025-05-02,06:52:37.000,122,11050628,12845,0,1746168756,12788.420012540002,164.6415241499999,53211.16475568001 2025-05-02,06:52:38.000,122,11050672,12965,0,1746168757,12788.224659549996,165.25479846000235,53210.97610344001 2025-05-02,06:52:39.000,122,11050661,13365,0,1746168758,12787.92826190999,165.76233581999986,53210.74552848 2025-05-02,06:52:40.000,122,11050659,12685,0,1746168759,12787.483665449989,166.22052927000186,53210.52194064001 2025-05-02,06:52:41.000,122,11050662,12805,0,1746168760,12786.958233270001,166.608231420003,53210.34027552 2025-05-02,06:52:42.000,122,11050671,13045,0,1746168761,12786.46648263999,166.8901966199992,53210.13764904001 2025-05-02,06:52:43.000,122,11050642,12925,0,1746168762,12786.001677250002,167.14396529999794,53209.86515136 2025-05-02,06:52:44.000,122,11050697,12685,0,1746168763,12785.563817099996,167.39068485000462,53209.62060216 2025-05-02,06:52:45.000,122,11050677,12805,0,1746168764,12785.402145659995,167.37658658999862,53209.376052960004 2025-05-02,06:52:46.000,122,11050646,12965,0,1746168765,12785.45603614,167.2638005100016,53209.13150376001 2025-05-02,06:52:47.000,122,11050666,12805,0,1746168766,12785.53687186,167.3624883299999,53208.872980320004 2025-05-02,06:52:48.000,122,11050681,13125,0,1746168767,12785.503190309995,167.6585517900021,53208.61445688 2025-05-02,06:52:49.000,122,11050647,12885,0,1746168768,12785.47624507,168.03920481000387,53208.3768948 2025-05-02,06:52:50.000,122,11050670,12925,0,1746168769,12785.42909089999,168.2788752300039,53208.12535848001 2025-05-02,06:52:51.000,122,11050681,12845,0,1746168770,12785.280892079994,168.53264391000266,53207.887796400006 2025-05-02,06:52:52.000,122,11050645,13125,0,1746168771,12785.031648609998,168.79346172000078,53207.64324720001 2025-05-02,06:52:53.000,122,11050705,12965,0,1746168772,12784.701569420002,168.94854258000123,53207.41267224 2025-05-02,06:52:54.000,122,11050682,12925,0,1746168773,12784.43885333,169.0824760500036,53207.11921320001 2025-05-02,06:52:55.000,122,11050660,13165,0,1746168774,12784.021202109994,169.13181995999912,53206.84671552 2025-05-02,06:52:56.000,122,11050678,12965,0,1746168775,12783.590078269997,169.1670656100032,53206.595179200005 2025-05-02,06:52:57.000,122,11050666,13005,0,1746168776,12783.13200918999,169.0683777900049,53206.29473304 2025-05-02,06:52:58.000,122,11050674,12965,0,1746168777,12782.774984759999,168.9344443200025,53206.001274 2025-05-02,06:52:59.000,122,11050663,12805,0,1746168778,12782.633522249998,168.86395302000165,53205.686853600004 2025-05-02,06:53:00.000,122,11050673,12765,0,1746168779,12782.465114500003,168.75116694000462,53205.31653624001 2025-05-02,06:53:01.000,122,11050686,12845,0,1746168780,12782.222607340002,168.69477390000247,53204.86237344001 2025-05-02,06:53:02.000,122,11050700,13005,0,1746168781,12782.033990659991,168.7088721600012,53204.47808184001 2025-05-02,06:53:03.000,122,11050659,12925,0,1746168782,12782.047463279996,168.89214953999908,53204.03789328 2025-05-02,06:53:04.000,122,11050692,12765,0,1746168783,12782.108090069996,169.24460604000342,53203.674563040004 2025-05-02,06:53:05.000,122,11050667,12925,0,1746168784,12782.00030911,169.68165210000006,53203.21341312001 2025-05-02,06:53:06.000,122,11050689,12885,0,1746168785,12781.77801088,170.11164903000463,53202.80117304001 2025-05-02,06:53:07.000,122,11050698,12765,0,1746168786,12781.522031099994,170.56279335,53202.42386856001 2025-05-02,06:53:08.000,122,11050711,12805,0,1746168787,12781.394041209998,171.07033071000478,53202.00464136 2025-05-02,06:53:09.000,122,11050655,12805,0,1746168788,12781.306469179988,171.63426111000445,53201.62034976 2025-05-02,06:53:10.000,122,11050694,12845,0,1746168789,12781.104379880002,172.1840932499981,53201.22208392001 2025-05-02,06:53:11.000,122,11050673,12885,0,1746168790,12780.727146519996,172.8890062499995,53200.78888248001 2025-05-02,06:53:12.000,122,11050697,13165,0,1746168791,12780.141087549993,173.50932969000132,53200.341706800005 2025-05-02,06:53:13.000,122,11050685,12925,0,1746168792,12779.43377499999,174.00276879000012,53199.901518239996 2025-05-02,06:53:14.000,122,11050677,12965,0,1746168793,12778.686044590002,174.4821096300002,53199.44735544001 2025-05-02,06:53:15.000,122,11050670,12885,0,1746168794,12777.97199572999,174.79932048000046,53199.014154 2025-05-02,06:53:16.000,122,11050709,13005,0,1746168795,12777.11648435999,175.01784351000242,53198.55999120001 2025-05-02,06:53:17.000,122,11050655,12965,0,1746168796,12776.193609889997,175.23636654000438,53198.01499584001 2025-05-02,06:53:18.000,122,11050678,12805,0,1746168797,12774.819402649991,175.66636347000167,53197.59576864 2025-05-02,06:53:19.000,122,11050665,12725,0,1746168798,12773.081434669999,176.32193256000028,53196.96692784 2025-05-02,06:53:20.000,122,11050688,12885,0,1746168799,12771.208740490001,177.0409438200004,53196.35904840001 2025-05-02,06:53:21.000,122,11050652,12685,0,1746168800,12769.470772509994,177.57667770000262,53195.695272000004 2025-05-02,06:53:22.000,122,11050713,12765,0,1746168801,12767.914684900003,178.02077288999863,53195.05245696 2025-05-02,06:53:23.000,122,11050665,12925,0,1746168802,12766.688676479993,178.42257329999848,53194.304835120005 2025-05-02,06:53:24.000,122,11050681,13125,0,1746168803,12765.583921639998,178.6481454599998,53193.65503296001 2025-05-02,06:53:25.000,122,11050665,12805,0,1746168804,12764.74188288999,178.8948650099992,53193.01920504 2025-05-02,06:53:26.000,122,11050675,12685,0,1746168805,12764.074988200002,179.28256716000033,53192.37639 2025-05-02,06:53:27.000,122,11050667,12965,0,1746168806,12763.495665539995,179.79010451999784,53191.76851056 2025-05-02,06:53:28.000,122,11050640,12605,0,1746168807,12762.882661329997,180.4033788300003,53191.132682639996 2025-05-02,06:53:29.000,122,11050650,13125,0,1746168808,12762.55258214,181.00255488000403,53190.54576456 2025-05-02,06:53:30.000,122,11050701,12965,0,1746168809,12762.673835720001,181.40435529000388,53189.97282072 2025-05-02,06:53:31.000,122,11050702,12765,0,1746168810,12763.078014319988,181.59468180000113,53189.52564504 2025-05-02,06:53:32.000,122,11050673,13085,0,1746168811,12763.54955602,181.70746787999815,53189.008598160006 2025-05-02,06:53:33.000,122,11050633,12925,0,1746168812,12763.798799489996,181.67222223000135,53188.57539672001 2025-05-02,06:53:34.000,122,11050665,12965,0,1746168813,12763.785326869991,181.63697658000456,53188.170143760006 2025-05-02,06:53:35.000,122,11050717,12645,0,1746168814,12763.66407328999,181.79205743999773,53187.7998264 2025-05-02,06:53:36.000,122,11050660,12925,0,1746168815,12763.44177505999,181.9259909100001,53187.4155348 2025-05-02,06:53:37.000,122,11050726,12765,0,1746168816,12763.064541699998,182.1727104599995,53187.02425608 2025-05-02,06:53:38.000,122,11050611,12845,0,1746168817,12762.667099409991,182.36303697000403,53186.639964480004 2025-05-02,06:53:39.000,122,11050649,12765,0,1746168818,12762.175348779994,182.46172479000234,53186.1927888 2025-05-02,06:53:40.000,122,11050657,12765,0,1746168819,12761.501717779996,182.4053317500002,53185.78753584 2025-05-02,06:53:41.000,122,11050635,12765,0,1746168820,12760.491271279992,182.32779131999996,53185.30542456 2025-05-02,06:53:42.000,122,11050707,12765,0,1746168821,12759.197899760002,182.30664393000188,53184.87921024 2025-05-02,06:53:43.000,122,11050714,12605,0,1746168822,12757.581185359995,182.46172479000234,53184.38312472001 2025-05-02,06:53:44.000,122,11050677,12885,0,1746168823,12755.816272139993,182.72254260000045,53183.810180880006 2025-05-02,06:53:45.000,122,11050697,12925,0,1746168824,12754.293866079992,182.9763112799992,53183.25121128001 2025-05-02,06:53:46.000,122,11050671,12845,0,1746168825,12753.269946959997,183.03270432000136,53182.636344720006 2025-05-02,06:53:47.000,122,11050710,12605,0,1746168826,12752.394226659999,183.0609008399988,53182.10532360001 2025-05-02,06:53:48.000,122,11050699,12925,0,1746168827,12751.31641706,183.025655190002,53181.581289600006 2025-05-02,06:53:49.000,122,11050685,12965,0,1746168828,12750.15777174,183.025655190002,53181.008345760005 2025-05-02,06:53:50.000,122,11050673,13085,0,1746168829,12748.85766391,183.01860606000264,53180.49129888 2025-05-02,06:53:51.000,122,11050683,12725,0,1746168830,12747.77311799999,183.06794996999815,53179.953290640005 2025-05-02,06:53:52.000,122,11050725,13005,0,1746168831,12746.998442349992,183.1243430100003,53179.42925664 2025-05-02,06:53:53.000,122,11050627,12765,0,1746168832,12746.45953755,183.04680258000008,53178.91220976 2025-05-02,06:53:54.000,122,11050686,13165,0,1746168833,12746.075567879998,182.82123041999876,53178.43708560001 2025-05-02,06:53:55.000,122,11050697,13205,0,1746168834,12746.082304189993,182.58860912999808,53178.05279400001 2025-05-02,06:53:56.000,122,11050656,12885,0,1746168835,12746.237239319998,182.4194300099989,53177.68946376 2025-05-02,06:53:57.000,122,11050757,13085,0,1746168836,12746.41911969,182.4687739200017,53177.29818504 2025-05-02,06:53:58.000,122,11050635,12765,0,1746168837,12746.688572089995,182.5956582600047,53176.95581616001 2025-05-02,06:53:59.000,122,11050647,12805,0,1746168838,12746.978233419992,182.6309039100015,53176.62043440001 2025-05-02,06:54:00.000,122,11050722,12645,0,1746168839,12747.315048919998,182.57451086999936,53176.36889808 2025-05-02,06:54:01.000,122,11050700,13005,0,1746168840,12747.67880966,182.6661495599983,53176.12434888 2025-05-02,06:54:02.000,122,11050652,12965,0,1746168841,12747.81353585999,183.08204823000415,53175.8867868 2025-05-02,06:54:03.000,122,11050604,13045,0,1746168842,12747.948262059996,183.6671260200019,53175.64922472 2025-05-02,06:54:04.000,122,11050672,12805,0,1746168843,12748.258132319992,184.24515468000027,53175.46755960001 2025-05-02,06:54:05.000,122,11050701,12965,0,1746168844,12748.615156749998,184.60466031000396,53175.28589448 2025-05-02,06:54:06.000,122,11050672,13005,0,1746168845,12748.83071866999,184.86547812000208,53175.14615208 2025-05-02,06:54:07.000,122,11050697,12765,0,1746168846,12749.046280589995,185.02055898000253,53175.041345280006 2025-05-02,06:54:08.000,122,11050621,13125,0,1746168847,12749.511085979997,185.14039418999891,53174.922564240005 2025-05-02,06:54:09.000,122,11050665,12645,0,1746168848,12750.305970559995,185.16154158000427,53174.81775744001 2025-05-02,06:54:10.000,122,11050657,12965,0,1746168849,12751.262526579994,185.08400115000404,53174.78980896 2025-05-02,06:54:11.000,122,11050672,12925,0,1746168850,12752.212346289998,185.0417063700006,53174.71993776 2025-05-02,06:54:12.000,122,11050667,12965,0,1746168851,12752.912922529991,185.21793461999914,53174.67801504001 2025-05-02,06:54:13.000,122,11050649,13045,0,1746168852,12753.505717809989,185.52809634000005,53174.65006656001 2025-05-02,06:54:14.000,122,11050647,12965,0,1746168853,12754.105249399996,185.746619370002,53174.64307944 2025-05-02,06:54:15.000,122,11050675,12965,0,1746168854,12754.86645242999,185.70432458999858,53174.69897640001 2025-05-02,06:54:16.000,122,11050684,12725,0,1746168855,12755.829744759998,185.29547504999937,53174.6640408 2025-05-02,06:54:17.000,122,11050659,12805,0,1746168856,12756.900818050002,184.830232469998,53174.78980896 2025-05-02,06:54:18.000,122,11050613,12845,0,1746168857,12758.052727059992,184.4213829299988,53174.8387188 2025-05-02,06:54:19.000,122,11050722,12765,0,1746168858,12759.036228320001,184.20990903000347,53174.94352560001 2025-05-02,06:54:20.000,122,11050729,12885,0,1746168859,12759.77048611,184.00548426000023,53175.02737104 2025-05-02,06:54:21.000,122,11050694,12765,0,1746168860,12760.343072459997,183.7799120999989,53175.07628088 2025-05-02,06:54:22.000,122,11050647,13005,0,1746168861,12760.956076669994,183.40630821000377,53175.13217784001 2025-05-02,06:54:23.000,122,11050661,13005,0,1746168862,12761.609498739992,183.08204823000415,53175.21602328 2025-05-02,06:54:24.000,122,11050696,12845,0,1746168863,12762.32354759999,182.90581997999834,53175.32781720001 2025-05-02,06:54:25.000,122,11050716,13125,0,1746168864,12762.889397639992,182.9410656300024,53175.34877856001 2025-05-02,06:54:26.000,122,11050699,12805,0,1746168865,12763.185795279998,182.9763112799992,53175.40467552 2025-05-02,06:54:27.000,122,11050675,12765,0,1746168866,12763.58323756999,182.89877084999898,53175.425636880005 2025-05-02,06:54:28.000,122,11050670,12685,0,1746168867,12764.149087609992,182.6309039100015,53175.474546720005 2025-05-02,06:54:29.000,122,11050709,13045,0,1746168868,12764.775564439995,182.34893870999804,53175.523456560004 2025-05-02,06:54:30.000,122,11050696,12845,0,1746168869,12765.314469240002,182.08107177000056,53175.60031488 2025-05-02,06:54:31.000,122,11050694,12685,0,1746168870,12765.711911529994,181.8625487399986,53175.6771732 2025-05-02,06:54:32.000,122,11050665,13005,0,1746168871,12766.156507989996,181.52419050000026,53175.63525048001 2025-05-02,06:54:33.000,122,11050614,12725,0,1746168872,12766.654994930002,181.1223900900004,53175.66319896001 2025-05-02,06:54:34.000,122,11050677,13085,0,1746168873,12767.26126282999,180.84747402000357,53175.68416032001 2025-05-02,06:54:35.000,122,11050680,12685,0,1746168874,12767.705859289992,180.5514105600014,53175.67018608 2025-05-02,06:54:36.000,122,11050703,12965,0,1746168875,12767.928157519993,180.1919049299977,53175.67018608 2025-05-02,06:54:37.000,122,11050668,12725,0,1746168876,12767.982047999998,179.52928670999972,53175.63525048001 2025-05-02,06:54:38.000,122,11050642,12645,0,1746168877,12768.029202169993,178.8596193600024,53175.60031488 2025-05-02,06:54:39.000,122,11050674,13005,0,1746168878,12768.271709329994,178.2533941799993,53175.55839216 2025-05-02,06:54:40.000,122,11050651,12765,0,1746168879,12768.709569480001,177.88683942000353,53175.49550808001 2025-05-02,06:54:41.000,122,11050668,12965,0,1746168880,12769.295628449989,177.67536552000092,53175.48852096001 2025-05-02,06:54:42.000,122,11050693,12765,0,1746168881,12769.935577899996,177.42159684000217,53175.5024952 2025-05-02,06:54:43.000,122,11050664,12485,0,1746168882,12770.501427939998,177.11848425000062,53175.51646944001 2025-05-02,06:54:44.000,122,11050690,12805,0,1746168883,12771.02686012,176.97045251999953,53175.55839216 2025-05-02,06:54:45.000,122,11050665,12965,0,1746168884,12771.511874440002,177.08323860000382,53175.51646944001 2025-05-02,06:54:46.000,122,11050672,12765,0,1746168885,12771.85542624999,177.43569510000088,53175.51646944001 2025-05-02,06:54:47.000,122,11050663,12685,0,1746168886,12771.96320721,177.9079868100016,53175.46057248 2025-05-02,06:54:48.000,122,11050702,12965,0,1746168887,12772.151823889995,178.32388548000017,53175.432624 2025-05-02,06:54:49.000,122,11050632,12765,0,1746168888,12772.434748909996,178.55650677000085,53175.41864976001 2025-05-02,06:54:50.000,122,11050676,12765,0,1746168889,12772.825454889993,178.78912806000153,53175.39768840001 2025-05-02,06:54:51.000,122,11050636,12925,0,1746168890,12773.22289718,179.1204371700005,53175.376727040006 2025-05-02,06:54:52.000,122,11050638,13125,0,1746168891,12773.41825016999,179.57158149000315,53175.425636880005 2025-05-02,06:54:53.000,122,11050654,12805,0,1746168892,12773.44519541,180.04387320000387,53175.43961112 2025-05-02,06:54:54.000,122,11050676,12685,0,1746168893,12773.23636979999,180.5655088200001,53175.39768840001 2025-05-02,06:54:55.000,122,11050667,12725,0,1746168894,12772.980390019999,181.0730461800049,53175.355765680004 2025-05-02,06:54:56.000,122,11050679,12805,0,1746168895,12772.515584629997,181.65812397000263,53175.31384296 2025-05-02,06:54:57.000,122,11050685,12805,0,1746168896,12771.868898869994,181.98238395000226,53175.17410056 2025-05-02,06:54:58.000,122,11050637,12805,0,1746168897,12771.04033273999,182.123366550004,53175.07628088 2025-05-02,06:54:59.000,122,11050654,13085,0,1746168898,12770.130930890002,182.06697351000184,53174.91557712001 2025-05-02,06:55:00.000,122,11050673,13205,0,1746168899,12769.490981439994,181.82025396000245,53174.79679608001 2025-05-02,06:55:01.000,122,11050669,12925,0,1746168900,12769.012703430002,181.65812397000263,53174.636092320005 2025-05-02,06:55:02.000,122,11050669,12965,0,1746168901,12768.736514719996,181.79910657000437,53174.4544272 2025-05-02,06:55:03.000,122,11050689,12925,0,1746168902,12768.58157958999,182.05287525000313,53174.2797492 2025-05-02,06:55:04.000,122,11050669,12965,0,1746168903,12768.28518195,182.33484044999932,53174.06314848 2025-05-02,06:55:05.000,122,11050666,12965,0,1746168904,12768.116774199989,182.6168056500028,53173.79065080001 2025-05-02,06:55:06.000,122,11050650,12885,0,1746168905,12767.968575379993,182.79303390000132,53173.53911448 2025-05-02,06:55:07.000,122,11050703,13125,0,1746168906,12767.860794419998,183.15253952999774,53173.32950088 2025-05-02,06:55:08.000,122,11050651,13125,0,1746168907,12767.732804530002,183.75876471000083,53173.08495168 2025-05-02,06:55:09.000,122,11050633,13045,0,1746168908,12767.571133090001,184.4354811900048,53172.83341536001 2025-05-02,06:55:10.000,122,11050656,12725,0,1746168909,12767.20737235,184.78793769000185,53172.53995632 2025-05-02,06:55:11.000,122,11050650,12845,0,1746168910,12766.991810429994,184.71039726000163,53172.31636848 2025-05-02,06:55:12.000,122,11050647,12965,0,1746168911,12767.193899729995,184.30154772000242,53172.11374200001 2025-05-02,06:55:13.000,122,11050696,13125,0,1746168912,12767.625023569992,183.6671260200019,53171.96002536 2025-05-02,06:55:14.000,122,11050616,12965,0,1746168913,12768.190873609994,183.01860606000264,53171.82727008001 2025-05-02,06:55:15.000,122,11050716,12885,0,1746168914,12768.844295679992,182.68729695000366,53171.74342464 2025-05-02,06:55:16.000,122,11050617,12765,0,1746168915,12769.64591657,182.58860912999808,53171.71547616 2025-05-02,06:55:17.000,122,11050676,12685,0,1746168916,12770.629417829994,182.56041261000064,53171.67355344 2025-05-02,06:55:18.000,122,11050673,12925,0,1746168917,12771.424302409992,182.45467566000298,53171.64560496 2025-05-02,06:55:19.000,122,11050669,12605,0,1746168918,12772.03730661999,182.46172479000234,53171.68054056001 2025-05-02,06:55:20.000,122,11050645,12765,0,1746168919,12772.279813779991,182.51811783000448,53171.61066936001 2025-05-02,06:55:21.000,122,11050675,12685,0,1746168920,12772.32696795,182.39828262000083,53171.58970800001 2025-05-02,06:55:22.000,122,11050683,12685,0,1746168921,12772.15856019999,182.2220543700023,53171.49188832001 2025-05-02,06:55:23.000,122,11050673,12805,0,1746168922,12771.969943519995,182.04582612000377,53171.449965600004 2025-05-02,06:55:24.000,122,11050678,12925,0,1746168923,12771.767854219994,181.88369613000395,53171.36612016 2025-05-02,06:55:25.000,122,11050667,12965,0,1746168924,12771.491665510002,181.68632049000007,53171.303236080006 2025-05-02,06:55:26.000,122,11050633,13085,0,1746168925,12771.215476799996,181.39730616000452,53171.15650656001 2025-05-02,06:55:27.000,122,11050703,12845,0,1746168926,12770.9460244,181.15058660999784,53171.065674000005 2025-05-02,06:55:28.000,122,11050663,13165,0,1746168927,12770.77761664999,180.74173706999863,53170.967854320006 2025-05-02,06:55:29.000,122,11050700,12965,0,1746168928,12770.750671409995,180.29059275000327,53170.91894448001 2025-05-02,06:55:30.000,122,11050667,12685,0,1746168929,12770.494691629989,179.973381900003,53170.75824072 2025-05-02,06:55:31.000,122,11050680,12765,0,1746168930,12770.184821369992,179.75485887000104,53170.5765756 2025-05-02,06:55:32.000,122,11050672,12845,0,1746168931,12770.137667199997,179.388304109998,53170.43683320001 2025-05-02,06:55:33.000,122,11050650,12965,0,1746168932,12770.380174359998,179.07109325999772,53170.25516808 2025-05-02,06:55:34.000,122,11050622,12965,0,1746168933,12770.83824343999,178.9089632699979,53170.08049008001 2025-05-02,06:55:35.000,122,11050618,12925,0,1746168934,12771.383884549992,178.81732457999897,53169.98267040001 2025-05-02,06:55:36.000,122,11050682,12845,0,1746168935,12771.889107799994,178.75388241000473,53169.794018160006 2025-05-02,06:55:37.000,122,11050675,13125,0,1746168936,12772.407803670001,178.6481454599998,53169.61235304 2025-05-02,06:55:38.000,122,11050652,12965,0,1746168937,12772.838927509998,178.6481454599998,53169.52152048 2025-05-02,06:55:39.000,122,11050656,13005,0,1746168938,12773.09490728999,178.78207893000217,53169.36780384 2025-05-02,06:55:40.000,122,11050680,12885,0,1746168939,12773.18247932,178.85257023000304,53169.14421600001 2025-05-02,06:55:41.000,122,11050696,12685,0,1746168940,12773.270051349995,179.06404412999836,53169.004473600005 2025-05-02,06:55:42.000,122,11050652,12725,0,1746168941,12773.29699658999,179.19797760000074,53168.79486 2025-05-02,06:55:43.000,122,11050693,12845,0,1746168942,12773.21616086999,179.15568282000459,53168.501400960005 2025-05-02,06:55:44.000,122,11050617,12925,0,1746168943,12773.000598949999,179.12748629999987,53168.333710080005 2025-05-02,06:55:45.000,122,11050650,12845,0,1746168944,12772.704201309993,178.7961771900009,53168.05422528 2025-05-02,06:55:46.000,122,11050653,12685,0,1746168945,12772.475166769997,178.21109940000315,53167.76775336 2025-05-02,06:55:47.000,122,11050667,12765,0,1746168946,12772.353913189996,177.5343829199992,53167.51621704001 2025-05-02,06:55:48.000,122,11050696,12565,0,1746168947,12772.300022709991,176.794224270001,53167.17384816 2025-05-02,06:55:49.000,122,11050646,12765,0,1746168948,12772.279813779991,176.21619561000261,53166.9083376 2025-05-02,06:55:50.000,122,11050668,13085,0,1746168949,12772.252868539996,175.8707882400049,53166.60090432001 2025-05-02,06:55:51.000,122,11050654,12725,0,1746168950,12772.252868539996,175.68751085999975,53166.321419520005 2025-05-02,06:55:52.000,122,11050681,12885,0,1746168951,12772.414539979996,175.39144740000484,53166.034947600005 2025-05-02,06:55:53.000,122,11050653,13005,0,1746168952,12772.616629279997,174.9544013400009,53165.74148856001 2025-05-02,06:55:54.000,122,11050661,12765,0,1746168953,12772.886081679993,174.6301413600013,53165.48995224 2025-05-02,06:55:55.000,122,11050677,12805,0,1746168954,12773.15553407999,174.35522529000446,53165.28033864 2025-05-02,06:55:56.000,122,11050625,12965,0,1746168955,12773.38456862,174.09440747999906,53165.098673520006 2025-05-02,06:55:57.000,122,11050653,13165,0,1746168956,12773.606866850001,173.84768792999967,53164.90303416001 2025-05-02,06:55:58.000,122,11050675,13125,0,1746168957,12773.815692459997,173.615066639999,53164.72835616 2025-05-02,06:55:59.000,122,11050657,13045,0,1746168958,12773.883055559992,173.3683470899996,53164.58861376001 2025-05-02,06:56:00.000,122,11050647,12925,0,1746168959,12773.997572829998,173.10752928000147,53164.37201304001 2025-05-02,06:56:01.000,122,11050648,12925,0,1746168960,12774.226607369994,172.92425190000358,53164.19733504 2025-05-02,06:56:02.000,122,11050685,12685,0,1746168961,12774.51626869999,172.80441668999993,53163.98073432 2025-05-02,06:56:03.000,122,11050693,12965,0,1746168962,12774.785721100001,172.62113931000204,53163.79208208 2025-05-02,06:56:04.000,122,11050667,13045,0,1746168963,12775.014755639997,172.47310758000094,53163.59644272 2025-05-02,06:56:05.000,122,11050683,12765,0,1746168964,12775.183163389993,172.43786193000415,53163.46368744001 2025-05-02,06:56:06.000,122,11050625,12765,0,1746168965,12775.47282471999,172.40261628000007,53163.233112480004 2025-05-02,06:56:07.000,122,11050675,12925,0,1746168966,12775.81637652999,172.24753541999962,53163.086382960006 2025-05-02,06:56:08.000,122,11050654,12725,0,1746168967,12776.287918230002,171.93032456999936,53162.9256792 2025-05-02,06:56:09.000,122,11050681,12805,0,1746168968,12776.739250999999,171.59901546000037,53162.75798832 2025-05-02,06:56:10.000,122,11050715,12965,0,1746168969,12777.257946869991,171.45803285999864,53162.6112588 2025-05-02,06:56:11.000,122,11050652,13125,0,1746168970,12777.655389159998,171.55672068000422,53162.48549064001 2025-05-02,06:56:12.000,122,11050690,12965,0,1746168971,12778.0191499,171.6765558900006,53162.30382552 2025-05-02,06:56:13.000,122,11050637,12605,0,1746168972,12778.409855879996,171.71885067000403,53162.14312176 2025-05-02,06:56:14.000,122,11050692,13085,0,1746168973,12778.854452339998,171.8386858800004,53162.03831496 2025-05-02,06:56:15.000,122,11050681,12965,0,1746168974,12779.528083339996,172.11360195000452,53161.891585440004 2025-05-02,06:56:16.000,122,11050658,13005,0,1746168975,12780.39706733,172.4308128000048,53161.77979152 2025-05-02,06:56:17.000,122,11050657,12765,0,1746168976,12781.090907259997,172.6634340899982,53161.695946080006 2025-05-02,06:56:18.000,122,11050677,12565,0,1746168977,12781.77801088,172.6422867000001,53161.64004912 2025-05-02,06:56:19.000,122,11050694,13245,0,1746168978,12782.512268669998,172.52245149000373,53161.51428096 2025-05-02,06:56:20.000,122,11050676,12965,0,1746168979,12783.347571109996,172.4167145399988,53161.47235824 2025-05-02,06:56:21.000,122,11050703,12925,0,1746168980,12784.10877413999,172.4308128000048,53161.507293840004 2025-05-02,06:56:22.000,122,11050729,12805,0,1746168981,12784.741987280002,172.50835322999774,53161.43742264 2025-05-02,06:56:23.000,122,11050705,12685,0,1746168982,12785.260683149994,172.7268762599997,53161.36755144 2025-05-02,06:56:24.000,122,11050644,12885,0,1746168983,12785.765906399996,172.86080973000207,53161.41646128 2025-05-02,06:56:25.000,122,11050621,12925,0,1746168984,12786.345229059989,172.95244842000102,53161.4234484 2025-05-02,06:56:26.000,122,11050693,12805,0,1746168985,12786.843715999996,172.73392538999906,53161.43742264 2025-05-02,06:56:27.000,122,11050692,13005,0,1746168986,12787.335466629993,172.37441976000264,53161.4933196 2025-05-02,06:56:28.000,122,11050621,12885,0,1746168987,12787.93499822,172.06425804000173,53161.53524232 2025-05-02,06:56:29.000,122,11050650,12805,0,1746168988,12788.84440006999,171.89507892000256,53161.64004912 2025-05-02,06:56:30.000,122,11050650,12965,0,1746168989,12789.821165019988,171.69770327999868,53161.723894560004 2025-05-02,06:56:31.000,122,11050690,12645,0,1746168990,12790.562159119996,171.6131137199991,53161.91953392 2025-05-02,06:56:32.000,122,11050660,12885,0,1746168991,12790.912447239993,171.53557328999887,53162.06626344 2025-05-02,06:56:33.000,122,11050714,12885,0,1746168992,12791.020228199988,171.40163982000377,53162.199018720006 2025-05-02,06:56:34.000,122,11050712,12765,0,1746168993,12791.161690709989,171.44393459999992,53162.31779976001 2025-05-02,06:56:35.000,122,11050675,12965,0,1746168994,12791.59281455,171.83163675000105,53162.47850352 2025-05-02,06:56:36.000,122,11050710,13045,0,1746168995,12792.084565179997,172.14884760000132,53162.59029744 2025-05-02,06:56:37.000,122,11050705,12765,0,1746168996,12792.374226509994,172.34622323999793,53162.74401408001 2025-05-02,06:56:38.000,122,11050637,13005,0,1746168997,12792.428116989999,172.27573194000433,53162.855808 2025-05-02,06:56:39.000,122,11050685,12605,0,1746168998,12792.48200746999,172.11360195000452,53163.037473120006 2025-05-02,06:56:40.000,122,11050672,12605,0,1746168999,12792.69083308,172.01491412999894,53163.12131856 2025-05-02,06:56:41.000,122,11050650,13005,0,1746169000,12792.79187773,172.02901238999766,53163.24708672001 2025-05-02,06:56:42.000,122,11050723,12645,0,1746169001,12792.70430569999,171.9514719600047,53163.3099708 2025-05-02,06:56:43.000,122,11050625,12965,0,1746169002,12792.441589609989,171.76819457999954,53163.31695792 2025-05-02,06:56:44.000,122,11050713,12965,0,1746169003,12792.071092559992,171.1196746200003,53163.3099708 2025-05-02,06:56:45.000,122,11050697,12965,0,1746169004,12791.916157430001,170.15394381000078,53163.33791928 2025-05-02,06:56:46.000,122,11050678,12805,0,1746169005,12792.044147319997,169.07542692000425,53163.3099708 2025-05-02,06:56:47.000,122,11050661,13285,0,1746169006,12792.374226509994,168.19428567000432,53163.21913824 2025-05-02,06:56:48.000,122,11050715,12685,0,1746169007,12792.717778319995,167.58101136000187,53163.21913824 2025-05-02,06:56:49.000,122,11050661,13045,0,1746169008,12793.007439649991,167.14396529999794,53163.14227992 2025-05-02,06:56:50.000,122,11050673,12885,0,1746169009,12793.142165849997,166.7703614100028,53163.065421600004 2025-05-02,06:56:51.000,122,11050693,12725,0,1746169010,12793.290364669992,166.2980697000021,53163.05144736 2025-05-02,06:56:52.000,122,11050674,12805,0,1746169011,12793.499190279988,165.91036755000096,53163.016511760005 2025-05-02,06:56:53.000,122,11050708,13125,0,1746169012,12793.856214709995,165.691844519999,53162.9256792 2025-05-02,06:56:54.000,122,11050677,12925,0,1746169013,12793.977468289995,165.78348320999794,53162.89074360001 2025-05-02,06:56:55.000,122,11050640,12765,0,1746169014,12793.92357780999,166.05839928000205,53162.87676936 2025-05-02,06:56:56.000,122,11050686,12845,0,1746169015,12793.97073198,166.30511883000145,53162.82087240001 2025-05-02,06:56:57.000,122,11050654,12605,0,1746169016,12794.19303021,166.5236418600034,53162.72305272001 2025-05-02,06:56:58.000,122,11050664,12725,0,1746169017,12794.408592129992,166.86200010000175,53162.61824592 2025-05-02,06:56:59.000,122,11050696,12645,0,1746169018,12794.765616559998,167.1651126900033,53162.5413876 2025-05-02,06:57:00.000,122,11050695,13085,0,1746169019,12795.00138740999,167.48937267000292,53162.415619440006 2025-05-02,06:57:01.000,122,11050669,13085,0,1746169020,12794.934024309994,167.8700256900047,53162.30382552 2025-05-02,06:57:02.000,122,11050686,12925,0,1746169021,12794.718462389988,168.20133480000368,53162.11517328 2025-05-02,06:57:03.000,122,11050679,12845,0,1746169022,12794.536582020002,168.65247911999904,53161.96844376 2025-05-02,06:57:04.000,122,11050709,12925,0,1746169023,12794.388383199992,169.17411474000255,53161.744855920006 2025-05-02,06:57:05.000,122,11050650,12885,0,1746169024,12794.321020099997,169.51952211000025,53161.53524232 2025-05-02,06:57:06.000,122,11050661,13125,0,1746169025,12794.354701650002,169.7239468800035,53161.30466736 2025-05-02,06:57:07.000,122,11050652,12725,0,1746169026,12794.469218919992,169.8578803499986,53161.06011816 2025-05-02,06:57:08.000,122,11050624,12725,0,1746169027,12794.678044529988,169.95656817000418,53160.93435 2025-05-02,06:57:09.000,122,11050650,12885,0,1746169028,12794.913815379994,170.20328772000357,53160.67582656 2025-05-02,06:57:10.000,122,11050677,12765,0,1746169029,12795.16305884999,170.30902467000124,53160.41730312 2025-05-02,06:57:11.000,122,11050646,12965,0,1746169030,12795.39209339,170.55574422000063,53160.20768952001 2025-05-02,06:57:12.000,122,11050660,12965,0,1746169031,12795.506610659992,170.7742672500026,53159.93519184 2025-05-02,06:57:13.000,122,11050713,12925,0,1746169032,12795.493138040001,170.76016899000388,53159.75352672001 2025-05-02,06:57:14.000,122,11050673,12925,0,1746169033,12795.634600550002,170.49230204999913,53159.564874480006 2025-05-02,06:57:15.000,122,11050689,12925,0,1746169034,12795.843426159998,170.15394381000078,53159.348273760006 2025-05-02,06:57:16.000,122,11050665,12885,0,1746169035,12796.173505349994,169.96361730000353,53159.07577608 2025-05-02,06:57:17.000,122,11050691,12845,0,1746169036,12796.631574430001,169.95656817000418,53158.92205944 2025-05-02,06:57:18.000,122,11050676,12965,0,1746169037,12796.948180999992,170.09755076999863,53158.74039432 2025-05-02,06:57:19.000,122,11050682,12925,0,1746169038,12797.076170889988,170.07640338000056,53158.5237936 2025-05-02,06:57:20.000,122,11050703,12885,0,1746169039,12797.170479229993,170.01296120999905,53158.35610272 2025-05-02,06:57:21.000,122,11050665,12725,0,1746169040,12797.33888697999,169.71689775000414,53158.25828304 2025-05-02,06:57:22.000,122,11050682,12925,0,1746169041,12797.716120339996,169.59706254000048,53158.08360504 2025-05-02,06:57:23.000,122,11050646,12805,0,1746169042,12798.409960269993,169.68165210000006,53158.04866944001 2025-05-02,06:57:24.000,122,11050725,12685,0,1746169043,12799.245262709992,170.0059120799997,53158.02770808001 2025-05-02,06:57:25.000,122,11050655,12765,0,1746169044,12799.952575259995,170.51344944000448,53157.95783688001 2025-05-02,06:57:26.000,122,11050662,13245,0,1746169045,12800.619469949997,170.90115158999834,53157.964824 2025-05-02,06:57:27.000,122,11050694,13125,0,1746169046,12801.06406641,170.99983941000391,53158.0346952 2025-05-02,06:57:28.000,122,11050628,12965,0,1746169047,12801.32004618999,170.83066029000474,53158.11155352 2025-05-02,06:57:29.000,122,11050679,12805,0,1746169048,12801.28636464,170.6614811699983,53158.20238608 2025-05-02,06:57:30.000,122,11050688,12965,0,1746169049,12801.171847369995,170.8236111599981,53158.24430880001 2025-05-02,06:57:31.000,122,11050675,12605,0,1746169050,12800.888922349994,171.10557636000158,53158.2792444 2025-05-02,06:57:32.000,122,11050643,12725,0,1746169051,12800.484743749992,171.23950983000395,53158.23033456 2025-05-02,06:57:33.000,122,11050689,12925,0,1746169052,12799.96604788,171.3311485200029,53158.18142472 2025-05-02,06:57:34.000,122,11050642,12925,0,1746169053,12799.703331789999,171.50032764000207,53158.2093732 2025-05-02,06:57:35.000,122,11050684,12965,0,1746169054,12799.669650239994,171.52147503000015,53158.14648912001 2025-05-02,06:57:36.000,122,11050687,12965,0,1746169055,12799.696595479989,171.58491720000166,53158.11155352 2025-05-02,06:57:37.000,122,11050669,13165,0,1746169056,12799.413670460002,171.6765558900006,53157.94386264 2025-05-02,06:57:38.000,122,11050642,12765,0,1746169057,12799.063382339991,171.4932785100027,53157.94386264 2025-05-02,06:57:39.000,122,11050657,12965,0,1746169058,12798.70635791,171.21131330999924,53157.83206872001 2025-05-02,06:57:40.000,122,11050711,12845,0,1746169059,12798.342597169998,171.09852723000222,53157.72726192 2025-05-02,06:57:41.000,122,11050633,12925,0,1746169060,12797.945154879992,171.35934504000033,53157.58751952 2025-05-02,06:57:42.000,122,11050657,12965,0,1746169061,12797.534239969995,171.75409632000083,53157.44079 2025-05-02,06:57:43.000,122,11050714,13005,0,1746169062,12797.096379819988,172.09245455999917,53157.24515064 2025-05-02,06:57:44.000,122,11050631,12725,0,1746169063,12796.645047049991,172.17704411999875,53157.11938248001 2025-05-02,06:57:45.000,122,11050676,12805,0,1746169064,12796.213923209994,172.02901238999766,53156.93771736 2025-05-02,06:57:46.000,122,11050679,12645,0,1746169065,12795.722172579997,171.56376981000358,53156.82592344001 2025-05-02,06:57:47.000,122,11050672,12845,0,1746169066,12795.20347670999,171.02803593000135,53156.63727120001 2025-05-02,06:57:48.000,122,11050641,12765,0,1746169067,12794.859924899989,170.53459683000256,53156.41368336 2025-05-02,06:57:49.000,122,11050720,12965,0,1746169068,12794.698253459988,170.08345250999992,53156.25297960001 2025-05-02,06:57:50.000,122,11050639,12965,0,1746169069,12794.597208810002,169.75214340000093,53156.043366000005 2025-05-02,06:57:51.000,122,11050617,13205,0,1746169070,12794.273865930001,169.56886602000304,53155.86170088 2025-05-02,06:57:52.000,122,11050601,13005,0,1746169071,12793.82253315999,169.22345864999807,53155.66606152 2025-05-02,06:57:53.000,122,11050683,12885,0,1746169072,12793.418354560003,168.78641259000142,53155.4494608 2025-05-02,06:57:54.000,122,11050647,12605,0,1746169073,12793.236474190002,168.3775630500022,53155.26779568001 2025-05-02,06:57:55.000,122,11050676,12565,0,1746169074,12793.162374779997,168.20838393000304,53155.11407904 2025-05-02,06:57:56.000,122,11050675,12925,0,1746169075,12793.148902159992,168.12379437000345,53154.918439680005 2025-05-02,06:57:57.000,122,11050649,12925,0,1746169076,12793.162374779997,168.03920481000387,53154.77171016001 2025-05-02,06:57:58.000,122,11050692,12605,0,1746169077,12793.290364669992,167.99691003000044,53154.55510944001 2025-05-02,06:57:59.000,122,11050671,12765,0,1746169078,12793.485717659998,167.86297655999806,53154.42934128001 2025-05-02,06:58:00.000,122,11050659,12885,0,1746169079,12793.74169743999,167.63035527000466,53154.28261176 2025-05-02,06:58:01.000,122,11050670,12965,0,1746169080,12794.00441352999,167.4259305000014,53154.1568436 2025-05-02,06:58:02.000,122,11050629,12885,0,1746169081,12794.219975449996,167.22150572999817,53153.93325576001 2025-05-02,06:58:03.000,122,11050665,13045,0,1746169082,12794.361437959997,166.91134401000454,53153.75159064 2025-05-02,06:58:04.000,122,11050605,12885,0,1746169083,12794.496164160002,166.4954453399987,53153.59787400001 2025-05-02,06:58:05.000,122,11050659,12645,0,1746169084,12794.684780839998,166.0865957999995,53153.46511872 2025-05-02,06:58:06.000,122,11050670,12965,0,1746169085,12794.832979659994,165.8539745099988,53153.21358240001 2025-05-02,06:58:07.000,122,11050689,12805,0,1746169086,12794.974442169994,165.7552866900005,53153.024930160005 2025-05-02,06:58:08.000,122,11050644,12725,0,1746169087,12795.00812372,165.72709017000307,53152.7943552 2025-05-02,06:58:09.000,122,11050673,12685,0,1746169088,12794.806034419998,165.72709017000307,53152.54281888001 2025-05-02,06:58:10.000,122,11050654,12765,0,1746169089,12794.617417740003,165.27594585000043,53152.31923104 2025-05-02,06:58:11.000,122,11050676,13085,0,1746169090,12794.610681429993,164.36660808000306,53152.10263032 2025-05-02,06:58:12.000,122,11050646,12685,0,1746169091,12794.523109399997,163.57710552000208,53151.8860296 2025-05-02,06:58:13.000,122,11050644,12725,0,1746169092,12794.118930799996,162.90743817000475,53151.62051904 2025-05-02,06:58:14.000,122,11050632,12925,0,1746169093,12793.452036109993,162.42104819999804,53151.38994408001 2025-05-02,06:58:15.000,122,11050664,12965,0,1746169094,12792.818822969995,162.21662343000207,53151.08949792 2025-05-02,06:58:16.000,122,11050704,13085,0,1746169095,12792.084565179997,162.0192477899982,53150.7331548 2025-05-02,06:58:17.000,122,11050633,12845,0,1746169096,12791.38398893999,161.73023346000264,53150.4187344 2025-05-02,06:58:18.000,122,11050689,12645,0,1746169097,12790.669940079992,161.51875956000003,53150.04142992 2025-05-02,06:58:19.000,122,11050659,13085,0,1746169098,12789.841373949988,161.4271208700011,53149.69207392001 2025-05-02,06:58:20.000,122,11050660,12645,0,1746169099,12789.08690722999,161.50466130000132,53149.384640640004 2025-05-02,06:58:21.000,122,11050630,12765,0,1746169100,12788.258341100001,161.71613520000392,53149.00733616 2025-05-02,06:58:22.000,122,11050653,12885,0,1746169101,12787.348939249998,161.8853143200031,53148.6020832 2025-05-02,06:58:23.000,122,11050674,12765,0,1746169102,12786.304811199989,161.9840021400014,53148.17586888 2025-05-02,06:58:24.000,122,11050642,12805,0,1746169103,12785.146165879989,161.87826519000373,53147.756641680004 2025-05-02,06:58:25.000,122,11050651,12965,0,1746169104,12784.02793841999,161.69498780999857,53147.40029856 2025-05-02,06:58:26.000,122,11050665,12725,0,1746169105,12783.13200918999,161.54695608000475,53146.96709712 2025-05-02,06:58:27.000,122,11050644,12965,0,1746169106,12782.465114500003,161.3284330500028,53146.59677976001 2025-05-02,06:58:28.000,122,11050696,13005,0,1746169107,12781.764538259995,161.07466437000403,53146.17056544001 2025-05-02,06:58:29.000,122,11050632,13125,0,1746169108,12781.070698329997,160.70810961000097,53145.814222320005 2025-05-02,06:58:30.000,122,11050672,12925,0,1746169109,12780.269077439989,160.34155484999792,53145.41595648 2025-05-02,06:58:31.000,122,11050717,13045,0,1746169110,12779.44051131,159.9468035700047,53145.05961336 2025-05-02,06:58:32.000,122,11050697,12965,0,1746169111,12778.753407689997,159.40402056000312,53144.67532176 2025-05-02,06:58:33.000,122,11050676,13005,0,1746169112,12778.268393369995,158.84713929000281,53144.2700688 2025-05-02,06:58:34.000,122,11050681,13205,0,1746169113,12777.817060599999,158.28320889000315,53143.93468704 2025-05-02,06:58:35.000,122,11050703,12765,0,1746169114,12777.419618309992,157.84616282999923,53143.585331040005 2025-05-02,06:58:36.000,122,11050664,12925,0,1746169115,12777.049121259995,157.55009937000432,53143.20802656 2025-05-02,06:58:37.000,122,11050659,13285,0,1746169116,12776.719042069999,157.09190592000232,53142.865657680006 2025-05-02,06:58:38.000,122,11050688,12885,0,1746169117,12776.523689079993,156.69715464000183,53142.57219864001 2025-05-02,06:58:39.000,122,11050701,12765,0,1746169118,12776.449589669988,156.35174727000413,53142.292713840005 2025-05-02,06:58:40.000,122,11050692,12645,0,1746169119,12776.483271219993,156.02043815999787,53141.97829344001 2025-05-02,06:58:41.000,122,11050649,12925,0,1746169120,12776.530425389989,155.90060295000148,53141.67784728 2025-05-02,06:58:42.000,122,11050692,12965,0,1746169121,12776.483271219993,156.04863468000258,53141.34246552 2025-05-02,06:58:43.000,122,11050690,12965,0,1746169122,12776.436117049998,156.09092945999873,53141.10490344 2025-05-02,06:58:44.000,122,11050682,12845,0,1746169123,12776.220555129992,156.06978207000066,53140.8114444 2025-05-02,06:58:45.000,122,11050696,13085,0,1746169124,12776.119510479992,156.03453642000386,53140.55990808001 2025-05-02,06:58:46.000,122,11050662,12885,0,1746169125,12776.126246790001,156.14732250000088,53140.329333120004 2025-05-02,06:58:47.000,122,11050664,12525,0,1746169126,12776.207082510002,156.46453335000115,53140.05683544001 2025-05-02,06:58:48.000,122,11050688,12925,0,1746169127,12776.469798599988,156.9015794099978,53139.86119608 2025-05-02,06:58:49.000,122,11050657,12765,0,1746169128,12776.86050458,157.30337981999764,53139.609659760004 2025-05-02,06:58:50.000,122,11050642,12765,0,1746169129,12777.466772480002,157.68403283999942,53139.38607192001 2025-05-02,06:58:51.000,122,11050664,13045,0,1746169130,12778.106721929995,158.3255036699993,53139.23235528 2025-05-02,06:58:52.000,122,11050669,12885,0,1746169131,12778.618681489992,158.81189363999874,53139.07863864001 2025-05-02,06:58:53.000,122,11050668,12805,0,1746169132,12778.942024369993,158.8330410300041,53138.96684472 2025-05-02,06:58:54.000,122,11050703,13045,0,1746169133,12779.063277949994,158.43124062000425,53138.84806368 2025-05-02,06:58:55.000,122,11050650,13045,0,1746169134,12779.2990488,157.90960500000074,53138.78517960001 2025-05-02,06:58:56.000,122,11050705,12845,0,1746169135,12779.656073229991,157.34567460000108,53138.77819248 2025-05-02,06:58:57.000,122,11050649,12685,0,1746169136,12780.141087549993,157.03551288000017,53138.74325688001 2025-05-02,06:58:58.000,122,11050694,12965,0,1746169137,12780.51832091,156.92272680000315,53138.74325688001 2025-05-02,06:58:59.000,122,11050684,12965,0,1746169138,12780.80124593,156.8169898499982,53138.73626976 2025-05-02,06:59:00.000,122,11050648,12925,0,1746169139,12781.185215600002,156.76059681000334,53138.79915384 2025-05-02,06:59:01.000,122,11050692,12725,0,1746169140,12781.73759302,156.8310881100042,53138.89697352 2025-05-02,06:59:02.000,122,11050696,12965,0,1746169141,12782.175453169992,157.03551288000017,53138.938896240004 2025-05-02,06:59:03.000,122,11050644,12925,0,1746169142,12782.417960329993,157.3597728599998,53139.00178032001 2025-05-02,06:59:04.000,122,11050655,13085,0,1746169143,12782.566159149988,157.53600110999832,53139.008767440006 2025-05-02,06:59:05.000,122,11050709,12885,0,1746169144,12782.862556789994,157.62763980000454,53139.14152272 2025-05-02,06:59:06.000,122,11050690,13005,0,1746169145,12783.09832764,157.64173806000326,53139.14850984001 2025-05-02,06:59:07.000,122,11050670,13005,0,1746169146,12783.226317529996,157.61354153999855,53139.14850984001 2025-05-02,06:59:08.000,122,11050674,12725,0,1746169147,12783.266735389996,157.59944327999983,53139.1345356 2025-05-02,06:59:09.000,122,11050621,12605,0,1746169148,12783.307153249996,157.64878719000262,53139.12056136001 2025-05-02,06:59:10.000,122,11050658,12765,0,1746169149,12783.482297310002,157.70518023000477,53139.09960000001 2025-05-02,06:59:11.000,122,11050705,13125,0,1746169150,12783.617023509993,157.64173806000326,53139.008767440006 2025-05-02,06:59:12.000,122,11050712,13085,0,1746169151,12783.650705059998,157.4866572000028,53138.97383184 2025-05-02,06:59:13.000,122,11050626,12725,0,1746169152,12783.583341960002,157.08485679000296,53138.924922 2025-05-02,06:59:14.000,122,11050674,13005,0,1746169153,12783.637232439993,156.46453335000115,53138.8550508 2025-05-02,06:59:15.000,122,11050673,12845,0,1746169154,12783.590078269997,155.8794555600034,53138.89697352 2025-05-02,06:59:16.000,122,11050681,12925,0,1746169155,12783.542924100002,155.2943777699984,53138.889986400005 2025-05-02,06:59:17.000,122,11050697,12765,0,1746169156,12783.482297310002,154.69520172000193,53138.91793488 2025-05-02,06:59:18.000,122,11050650,13045,0,1746169157,12783.347571109996,154.18061522999778,53138.91094776001 2025-05-02,06:59:19.000,122,11050698,12525,0,1746169158,12783.280208010001,153.78586395000457,53138.83408944001 2025-05-02,06:59:20.000,122,11050673,13045,0,1746169159,12783.266735389996,153.42635832000087,53138.86902504 2025-05-02,06:59:21.000,122,11050680,12685,0,1746169160,12783.448615759997,153.13029485999868,53138.86203792001 2025-05-02,06:59:22.000,122,11050730,12685,0,1746169161,12783.502506240002,152.68619967000268,53138.841076560006 2025-05-02,06:59:23.000,122,11050664,12725,0,1746169162,12783.495769929992,152.1786623099979,53138.81312808001 2025-05-02,06:59:24.000,122,11050690,12605,0,1746169163,12783.643968750002,151.7134197300038,53138.79915384 2025-05-02,06:59:25.000,122,11050679,12765,0,1746169164,12784.021202109994,151.19883323999966,53138.841076560006 2025-05-02,06:59:26.000,122,11050658,12965,0,1746169165,12784.647678939997,150.7476889200043,53138.86902504 2025-05-02,06:59:27.000,122,11050700,13005,0,1746169166,12785.361727799995,150.4375272000034,53138.792166720006 2025-05-02,06:59:28.000,122,11050641,12765,0,1746169167,12786.082512970002,150.39523241999996,53138.8550508 2025-05-02,06:59:29.000,122,11050678,12725,0,1746169168,12786.938024340001,150.36703590000252,53138.90396064 2025-05-02,06:59:30.000,122,11050604,12965,0,1746169169,12787.881107739995,150.40228154999932,53138.91793488 2025-05-02,06:59:31.000,122,11050676,12805,0,1746169170,12788.777036969994,150.49392023999826,53138.96684472 2025-05-02,06:59:32.000,122,11050691,12965,0,1746169171,12789.625812029997,150.58555893000448,53139.008767440006 2025-05-02,06:59:33.000,122,11050662,13085,0,1746169172,12790.39375137,150.69129588000214,53139.1345356 2025-05-02,06:59:34.000,122,11050717,12605,0,1746169173,12791.141481779989,150.78998370000045,53139.21838104001 2025-05-02,06:59:35.000,122,11050668,13605,0,1746169174,12791.835321710001,150.9944084700037,53139.344149200006 2025-05-02,06:59:36.000,122,11050677,13005,0,1746169175,12792.50221639999,151.3398158400014,53139.42799464 2025-05-02,06:59:37.000,122,11050659,12885,0,1746169176,12793.007439649991,151.75571450999996,53139.462930240006 2025-05-02,06:59:38.000,122,11050658,12845,0,1746169177,12793.398145630003,152.0447288400028,53139.61664688 2025-05-02,06:59:39.000,122,11050665,12765,0,1746169178,12793.640652789989,152.21390796000196,53139.70049232001 2025-05-02,06:59:40.000,122,11050636,12605,0,1746169179,12793.775378989994,152.3407922999977,53139.68651808 2025-05-02,06:59:41.000,122,11050647,12925,0,1746169180,12793.775378989994,152.3407922999977,53139.6935052 2025-05-02,06:59:42.000,122,11050678,12645,0,1746169181,12793.465508729998,152.2914483900022,53139.67254384001 2025-05-02,06:59:43.000,122,11050661,12925,0,1746169182,12792.93334024,152.33374316999834,53139.61664688 2025-05-02,06:59:44.000,122,11050683,13005,0,1746169183,12792.455062229994,152.36193969000306,53139.511840080006 2025-05-02,06:59:45.000,122,11050703,12765,0,1746169184,12792.044147319997,152.3407922999977,53139.344149200006 2025-05-02,06:59:46.000,122,11050691,12725,0,1746169185,12791.59281455,152.39718533999985,53139.2044068 2025-05-02,06:59:47.000,122,11050671,12605,0,1746169186,12791.114536539993,152.42538186000456,53139.03671592 2025-05-02,06:59:48.000,122,11050632,12525,0,1746169187,12790.710357939992,152.2703010000041,53138.76421824001 2025-05-02,06:59:49.000,122,11050686,12965,0,1746169188,12790.29270672,151.91784449999977,53138.57556600001 2025-05-02,06:59:50.000,122,11050672,13125,0,1746169189,12789.996309079994,151.53014234999864,53138.35896528001 2025-05-02,06:59:51.000,122,11050650,12765,0,1746169190,12789.646020959997,151.14244020000478,53138.121403200006 2025-05-02,06:59:52.000,122,11050699,12845,0,1746169191,12789.15427033,150.5996571900032,53137.82794416001 2025-05-02,06:59:53.000,122,11050717,12685,0,1746169192,12788.500848260002,149.90179332000116,53137.55544648 2025-05-02,06:59:54.000,122,11050676,12765,0,1746169193,12787.79353571,149.05589771999803,53137.36679424 2025-05-02,06:59:55.000,122,11050671,12845,0,1746169194,12787.227685669997,148.28049342000304,53137.115257920006 2025-05-02,06:59:56.000,122,11050708,13125,0,1746169195,12786.65509932,147.49803999000142,53136.76590192 2025-05-02,06:59:57.000,122,11050687,12885,0,1746169196,12785.981468320002,146.76493047000258,53136.493404240005 2025-05-02,06:59:58.000,122,11050660,12805,0,1746169197,12785.46950875999,146.01772268999775,53136.1650096 2025-05-02,06:59:59.000,122,11050680,12565,0,1746169198,12785.18658373999,145.43969402999937,53135.89251192001 2025-05-02,07:00:00.000,122,11050733,12725,0,1746169199,12785.051857539998,145.05199187999824,53135.61302712 2025-05-02,07:00:01.000,122,11050710,12645,0,1746169200,12784.910395029998,144.6290440800003,53135.27764536 2025-05-02,07:00:02.000,122,11050676,13205,0,1746169201,12784.560106910001,144.01576976999786,53134.90732800001 2025-05-02,07:00:03.000,122,11050626,13125,0,1746169202,12784.06835627999,143.32495503000246,53134.55098488001 2025-05-02,07:00:04.000,122,11050665,13045,0,1746169203,12783.502506240002,142.69053333000193,53134.22259024 2025-05-02,07:00:05.000,122,11050694,12765,0,1746169204,12782.76824844999,142.14775032000034,53133.95707968 2025-05-02,07:00:06.000,122,11050678,12885,0,1746169205,12782.094617449991,141.64021296000283,53133.6496464 2025-05-02,07:00:07.000,122,11050699,12685,0,1746169206,12781.643284679994,141.11857733999932,53133.38413584 2025-05-02,07:00:08.000,122,11050645,12965,0,1746169207,12781.582657889994,140.60399085000245,53133.20247072001 2025-05-02,07:00:09.000,122,11050671,12885,0,1746169208,12781.804956119995,140.04006045000278,53132.95792152 2025-05-02,07:00:10.000,122,11050661,12925,0,1746169209,12781.93294600999,139.546621350004,53132.81817912 2025-05-02,07:00:11.000,122,11050681,12965,0,1746169210,12781.95315493999,139.07432964000327,53132.72035944 2025-05-02,07:00:12.000,122,11050666,12645,0,1746169211,12781.885791839995,138.72187313999893,53132.54568144 2025-05-02,07:00:13.000,122,11050627,13125,0,1746169212,12781.623075749994,138.4469570700021,53132.43388752 2025-05-02,07:00:14.000,122,11050650,13005,0,1746169213,12781.427722759989,138.12974622000183,53132.30811936 2025-05-02,07:00:15.000,122,11050719,12965,0,1746169214,12781.62981205999,137.86187928000436,53132.09850576 2025-05-02,07:00:16.000,122,11050671,13045,0,1746169215,12782.087881139996,137.65745451000112,53132.0426088 2025-05-02,07:00:17.000,122,11050650,12765,0,1746169216,12782.424696640002,137.63630712000304,53131.895879280004 2025-05-02,07:00:18.000,122,11050688,12965,0,1746169217,12782.492059739998,137.58696321000025,53131.77011112001 2025-05-02,07:00:19.000,122,11050671,12965,0,1746169218,12782.545950219988,137.51647190999938,53131.69325280001 2025-05-02,07:00:20.000,122,11050639,12925,0,1746169219,12782.774984759999,137.62220886000432,53131.56748464 2025-05-02,07:00:21.000,122,11050650,12805,0,1746169220,12782.90971095999,138.02400927000417,53131.40678088001 2025-05-02,07:00:22.000,122,11050661,12765,0,1746169221,12782.700885349994,138.56679227999848,53131.2041544 2025-05-02,07:00:23.000,122,11050652,12885,0,1746169222,12782.283234130002,139.06023138000455,53130.94563096 2025-05-02,07:00:24.000,122,11050658,12885,0,1746169223,12781.95315493999,139.2858035399986,53130.70108176 2025-05-02,07:00:25.000,122,11050633,12725,0,1746169224,12781.71738409,139.21531223999773,53130.42858408001 2025-05-02,07:00:26.000,122,11050678,12885,0,1746169225,12781.414250139998,139.088427900002,53130.16307352001 2025-05-02,07:00:27.000,122,11050646,12725,0,1746169226,12781.077434639992,138.8910522599981,53129.93249856 2025-05-02,07:00:28.000,122,11050661,12765,0,1746169227,12780.976389989992,138.70072575000086,53129.65301376 2025-05-02,07:00:29.000,122,11050651,13285,0,1746169228,12781.097643569992,138.56679227999848,53129.41545168 2025-05-02,07:00:30.000,122,11050672,12885,0,1746169229,12781.144797740002,138.2848270800023,53129.2477608 2025-05-02,07:00:31.000,122,11050642,13285,0,1746169230,12781.178479289993,137.8900758000018,53129.0730828 2025-05-02,07:00:32.000,122,11050635,12925,0,1746169231,12781.205424530002,137.57286495000153,53128.95430176 2025-05-02,07:00:33.000,122,11050669,12605,0,1746169232,12781.515294789999,137.38958757000364,53128.85648208 2025-05-02,07:00:34.000,122,11050646,12805,0,1746169233,12781.87231921999,137.44598060999851,53128.793598 2025-05-02,07:00:35.000,122,11050690,12965,0,1746169234,12782.155244239992,137.56581582000217,53128.681804080006 2025-05-02,07:00:36.000,122,11050658,13005,0,1746169235,12782.411224019997,137.67155276999983,53128.681804080006 2025-05-02,07:00:37.000,122,11050675,13045,0,1746169236,12782.633522249998,137.6786018999992,53128.59795864 2025-05-02,07:00:38.000,122,11050651,12965,0,1746169237,12782.943392509995,137.69974929000455,53128.53507456001 2025-05-02,07:00:39.000,122,11050679,12765,0,1746169238,12783.286944319996,138.0522057900016,53128.55603592001 2025-05-02,07:00:40.000,122,11050670,12965,0,1746169239,12783.724804469988,138.4963009800049,53128.47219048 2025-05-02,07:00:41.000,122,11050650,13045,0,1746169240,12784.142455689995,138.93334704000154,53128.493151840004 2025-05-02,07:00:42.000,122,11050705,12925,0,1746169241,12784.492743809991,139.34219658000075,53128.45821624 2025-05-02,07:00:43.000,122,11050687,12885,0,1746169242,12784.701569420002,139.42678614000033,53128.46520336001 2025-05-02,07:00:44.000,122,11050674,12925,0,1746169243,12785.011439679998,139.32809832000203,53128.48616472001 2025-05-02,07:00:45.000,122,11050691,12845,0,1746169244,12785.67833437,139.37744223000482,53128.45821624 2025-05-02,07:00:46.000,122,11050643,13045,0,1746169245,12786.65509932,139.77924264000467,53128.48616472001 2025-05-02,07:00:47.000,122,11050661,13165,0,1746169246,12787.679018439994,140.42776260000392,53128.50013896 2025-05-02,07:00:48.000,122,11050666,12925,0,1746169247,12788.460430400002,140.99169300000358,53128.53507456001 2025-05-02,07:00:49.000,122,11050660,12565,0,1746169248,12788.878081619994,141.42873906000023,53128.563023040006 2025-05-02,07:00:50.000,122,11050673,13045,0,1746169249,12789.31594177,141.63316383000347,53128.63289424001 2025-05-02,07:00:51.000,122,11050635,12925,0,1746169250,12789.538240000002,141.68250773999898,53128.67481696001 2025-05-02,07:00:52.000,122,11050686,12805,0,1746169251,12789.753801919993,141.7459499100005,53128.70276544001 2025-05-02,07:00:53.000,122,11050701,13125,0,1746169252,12790.029990629999,141.92217815999902,53128.80757224 2025-05-02,07:00:54.000,122,11050681,13125,0,1746169253,12790.009781699999,142.0067677199986,53128.849494960006 2025-05-02,07:00:55.000,122,11050647,12965,0,1746169254,12789.787483469998,141.82349034000072,53128.849494960006 2025-05-02,07:00:56.000,122,11050621,12805,0,1746169255,12789.585394169997,141.5979181799994,53128.9333404 2025-05-02,07:00:57.000,122,11050614,12885,0,1746169256,12789.518031070002,141.4639847100043,53128.996224480004 2025-05-02,07:00:58.000,122,11050663,12765,0,1746169257,12789.450667969992,141.50627949000045,53129.017185840006 2025-05-02,07:00:59.000,122,11050637,12645,0,1746169258,12789.29573284,141.55562340000324,53129.017185840006 2025-05-02,07:01:00.000,122,11050627,12845,0,1746169259,12789.23510605,141.7107042600037,53129.0032116 2025-05-02,07:01:01.000,122,11050692,13285,0,1746169260,12789.24857866999,141.99971858999925,53128.98923736001 2025-05-02,07:01:02.000,122,11050638,12925,0,1746169261,12789.329414389991,142.47905942999932,53129.03116008 2025-05-02,07:01:03.000,122,11050632,12965,0,1746169262,12789.342887009996,142.9231546200026,53128.94032752001 2025-05-02,07:01:04.000,122,11050655,12725,0,1746169263,12789.241842359996,143.3531515499999,53128.898404800006 2025-05-02,07:01:05.000,122,11050679,12925,0,1746169264,12789.03301675,143.74790283000038,53128.898404800006 2025-05-02,07:01:06.000,122,11050643,13085,0,1746169265,12788.649047079998,143.88183630000276,53128.73770104 2025-05-02,07:01:07.000,122,11050630,12965,0,1746169266,12788.143823829996,143.79019761000382,53128.6887912 2025-05-02,07:01:08.000,122,11050650,12525,0,1746169267,12787.64533688999,143.73380457000167,53128.681804080006 2025-05-02,07:01:09.000,122,11050634,12885,0,1746169268,12787.086223159997,143.81839413000125,53128.5490488 2025-05-02,07:01:10.000,122,11050634,12925,0,1746169269,12786.345229059989,143.91708194999956,53128.48616472001 2025-05-02,07:01:11.000,122,11050645,12765,0,1746169270,12785.45603614,144.19199802000367,53128.41629352001 2025-05-02,07:01:12.000,122,11050642,12965,0,1746169271,12784.613997389992,144.45281583000178,53128.325460960004 2025-05-02,07:01:13.000,122,11050642,12765,0,1746169272,12783.906684839989,144.60084756000288,53128.15078296001 2025-05-02,07:01:14.000,122,11050674,13005,0,1746169273,12783.286944319996,144.7418301600046,53128.108860240005 2025-05-02,07:01:15.000,122,11050653,12845,0,1746169274,12782.633522249998,144.80527232999884,53127.990079200004 2025-05-02,07:01:16.000,122,11050637,12925,0,1746169275,12782.04072697,144.84756711000227,53127.91322088001 2025-05-02,07:01:17.000,122,11050616,12885,0,1746169276,12781.515294789999,144.7770758100014,53127.80142696 2025-05-02,07:01:18.000,122,11050671,12605,0,1746169277,12781.218897149993,144.5656019099988,53127.724568640006 2025-05-02,07:01:19.000,122,11050640,13165,0,1746169278,12781.050489399997,144.19904715000303,53127.54989064001 2025-05-02,07:01:20.000,122,11050633,12605,0,1746169279,12780.686728659995,143.94527847000427,53127.43110960001 2025-05-02,07:01:21.000,122,11050656,12965,0,1746169280,12780.296022679999,143.88888543000212,53127.24944448 2025-05-02,07:01:22.000,122,11050671,12805,0,1746169281,12779.932261939997,144.0580645500013,53127.032843760004 2025-05-02,07:01:23.000,122,11050625,12885,0,1746169282,12779.595446439991,143.98052412000106,53126.87214 2025-05-02,07:01:24.000,122,11050674,13005,0,1746169283,12779.305785109995,143.7267554400023,53126.71143624001 2025-05-02,07:01:25.000,122,11050630,12925,0,1746169284,12779.049805329989,143.62101849000464,53126.50880976 2025-05-02,07:01:26.000,122,11050672,12965,0,1746169285,12778.908342819988,143.48708502000227,53126.34111888 2025-05-02,07:01:27.000,122,11050620,13005,0,1746169286,12778.712989829997,143.07823548000306,53126.194389360004 2025-05-02,07:01:28.000,122,11050652,12805,0,1746169287,12778.632154109997,142.38742074000038,53126.11753104001 2025-05-02,07:01:29.000,122,11050695,12685,0,1746169288,12778.699517209992,141.42873906000023,53126.01971136001 2025-05-02,07:01:30.000,122,11050653,13125,0,1746169289,12778.901606509993,140.50530303000414,53126.0336856 2025-05-02,07:01:31.000,122,11050649,13165,0,1746169290,12779.043069019994,139.73694786000124,53125.94285304 2025-05-02,07:01:32.000,122,11050651,12645,0,1746169291,12779.15084997999,139.18006659000093,53125.8939432 2025-05-02,07:01:33.000,122,11050680,12565,0,1746169292,12779.15084997999,138.84875748000195,53125.83804624 2025-05-02,07:01:34.000,122,11050701,12805,0,1746169293,12779.016123779998,138.71482400999957,53125.712278080005 2025-05-02,07:01:35.000,122,11050657,12565,0,1746169294,12779.002651159994,138.68662749000214,53125.523625840004 2025-05-02,07:01:36.000,122,11050661,12965,0,1746169295,12779.15084997999,138.7289222699983,53125.36292208 2025-05-02,07:01:37.000,122,11050680,12845,0,1746169296,12779.29231248999,138.8417083500026,53125.09741152 2025-05-02,07:01:38.000,122,11050623,12805,0,1746169297,12779.35967559,138.8910522599981,53124.88779792 2025-05-02,07:01:39.000,122,11050674,12885,0,1746169298,12779.265367249995,138.93334704000154,53124.706132800005 2025-05-02,07:01:40.000,122,11050632,13125,0,1746169299,12779.036332709999,139.21531223999773,53124.426648 2025-05-02,07:01:41.000,122,11050666,12805,0,1746169300,12778.793825549998,139.45498265999777,53124.17511168001 2025-05-02,07:01:42.000,122,11050694,12845,0,1746169301,12778.881397579993,139.61711265000486,53123.930562479996 2025-05-02,07:01:43.000,122,11050623,12965,0,1746169302,12779.17779522,139.8920287200017,53123.630116320004 2025-05-02,07:01:44.000,122,11050664,13245,0,1746169303,12779.878371459992,140.24448521999875,53123.43447696001 2025-05-02,07:01:45.000,122,11050692,13125,0,1746169304,12780.82145486,140.78021910000098,53123.25281184 2025-05-02,07:01:46.000,122,11050653,12765,0,1746169305,12781.67022991999,141.42168993000087,53123.029224000005 2025-05-02,07:01:47.000,122,11050640,12805,0,1746169306,12782.067672209996,142.0067677199986,53122.85454600001 2025-05-02,07:01:48.000,122,11050662,12885,0,1746169307,12782.316915679992,142.34512596000422,53122.63095816 2025-05-02,07:01:49.000,122,11050668,12765,0,1746169308,12782.795193689999,142.62709116000042,53122.456280160004 2025-05-02,07:01:50.000,122,11050640,12805,0,1746169309,12783.502506240002,142.88790896999853,53122.25365368001 2025-05-02,07:01:51.000,122,11050690,13005,0,1746169310,12784.4186444,142.93020375000197,53122.0510272 2025-05-02,07:01:52.000,122,11050677,13085,0,1746169311,12785.321309939995,142.8103685399983,53121.89032344 2025-05-02,07:01:53.000,122,11050603,12765,0,1746169312,12786.062304040002,142.68348420000257,53121.74359392 2025-05-02,07:01:54.000,122,11050659,12645,0,1746169313,12786.68878086999,142.47201029999997,53121.68070984001 2025-05-02,07:01:55.000,122,11050633,12965,0,1746169314,12787.247894599997,142.3028311800008,53121.53398032 2025-05-02,07:01:56.000,122,11050663,12885,0,1746169315,12787.70596367999,142.34512596000422,53121.42218640001 2025-05-02,07:01:57.000,122,11050656,12885,0,1746169316,12788.150560139991,142.43676465000317,53121.35930232 2025-05-02,07:01:58.000,122,11050617,13005,0,1746169317,12788.608629219998,142.39446986999974,53121.31039248 2025-05-02,07:01:59.000,122,11050669,12885,0,1746169318,12788.702937559989,142.3028311800008,53121.27545688001 2025-05-02,07:02:00.000,122,11050677,12885,0,1746169319,12788.601892909988,142.27463466000336,53121.114753120004 2025-05-02,07:02:01.000,122,11050631,13085,0,1746169320,12788.608629219998,142.08430814999883,53121.05186904 2025-05-02,07:02:02.000,122,11050654,12965,0,1746169321,12788.837663759994,141.76709729999857,53120.90513952 2025-05-02,07:02:03.000,122,11050634,12925,0,1746169322,12789.329414389991,141.42873906000023,53120.78635848 2025-05-02,07:02:04.000,122,11050618,12685,0,1746169323,12789.902000739989,141.16087212000275,53120.66059032 2025-05-02,07:02:05.000,122,11050701,12885,0,1746169324,12790.31291565,141.06218430000445,53120.562770640005 2025-05-02,07:02:06.000,122,11050650,12845,0,1746169325,12790.481323399996,141.18201951000083,53120.395079760005 2025-05-02,07:02:07.000,122,11050675,13005,0,1746169326,12790.609313289991,141.28070732999913,53120.24835024001 2025-05-02,07:02:08.000,122,11050674,12845,0,1746169327,12790.872029379992,141.33005124000192,53120.108607840004 2025-05-02,07:02:09.000,122,11050665,12885,0,1746169328,12791.255999049994,141.33710037000128,53119.91296848001 2025-05-02,07:02:10.000,122,11050688,12925,0,1746169329,12791.660177649996,141.21021602999826,53119.75226472 2025-05-02,07:02:11.000,122,11050656,12685,0,1746169330,12792.010465769992,141.0410369099991,53119.59854808001 2025-05-02,07:02:12.000,122,11050661,12725,0,1746169331,12792.320336029989,140.98464387000422,53119.49374128 2025-05-02,07:02:13.000,122,11050663,12685,0,1746169332,12792.60999736,140.90005431000463,53119.36797312 2025-05-02,07:02:14.000,122,11050661,13045,0,1746169333,12792.960285479996,140.6744821500033,53119.19329512001 2025-05-02,07:02:15.000,122,11050661,12605,0,1746169334,12793.303837289997,140.56874519999838,53119.06053984 2025-05-02,07:02:16.000,122,11050656,13085,0,1746169335,12793.566553379998,140.74497345000418,53118.94874592001 2025-05-02,07:02:17.000,122,11050665,12765,0,1746169336,12793.627180169999,141.30185472000448,53118.77406792 2025-05-02,07:02:18.000,122,11050675,13045,0,1746169337,12793.478981349988,141.85168685999815,53118.56445432001 2025-05-02,07:02:19.000,122,11050628,12925,0,1746169338,12793.229737879992,142.30988031000015,53118.312918 2025-05-02,07:02:20.000,122,11050665,12725,0,1746169339,12792.85250452,142.6482385499985,53118.166188480005 2025-05-02,07:02:21.000,122,11050678,12845,0,1746169340,12792.354017579994,142.7751228900015,53117.92163928001 2025-05-02,07:02:22.000,122,11050670,12645,0,1746169341,12791.869003259992,142.9231546200026,53117.65612872001 2025-05-02,07:02:23.000,122,11050624,12965,0,1746169342,12791.60628716999,143.2192180800048,53117.38363104 2025-05-02,07:02:24.000,122,11050667,12925,0,1746169343,12791.46482465999,143.37429893999797,53117.160043200005 2025-05-02,07:02:25.000,122,11050694,13045,0,1746169344,12791.053909749993,143.60692022999865,53116.873571280004 2025-05-02,07:02:26.000,122,11050672,12885,0,1746169345,12790.319651959995,143.9100328200002,53116.60107360001 2025-05-02,07:02:27.000,122,11050674,12805,0,1746169346,12789.619075720002,144.14970324000024,53116.29364032001 2025-05-02,07:02:28.000,122,11050651,13045,0,1746169347,12789.25531498,144.3682262700022,53115.88140024001 2025-05-02,07:02:29.000,122,11050683,12805,0,1746169348,12789.06669829999,144.5515036500001,53115.64383816001 2025-05-02,07:02:30.000,122,11050684,12645,0,1746169349,12788.851136379999,144.69248625000182,53115.32243064 2025-05-02,07:02:31.000,122,11050685,12725,0,1746169350,12788.574947669993,144.66428973000438,53114.994036 2025-05-02,07:02:32.000,122,11050683,12685,0,1746169351,12788.197714310001,144.37527540000156,53114.644680000005 2025-05-02,07:02:33.000,122,11050637,12805,0,1746169352,12787.88784404999,144.02986803000385,53114.38615656 2025-05-02,07:02:34.000,122,11050685,12645,0,1746169353,12787.66554581999,143.7620010899991,53114.01583920001 2025-05-02,07:02:35.000,122,11050640,12885,0,1746169354,12787.389357109998,143.69150978999824,53113.70141880001 2025-05-02,07:02:36.000,122,11050677,12645,0,1746169355,12786.958233270001,143.69855892000487,53113.34507568001 2025-05-02,07:02:37.000,122,11050666,12645,0,1746169356,12786.53384574,143.39544633000332,53113.072578 2025-05-02,07:02:38.000,122,11050641,13005,0,1746169357,12786.244184409989,142.78217202000087,53112.77911896 2025-05-02,07:02:39.000,122,11050705,12805,0,1746169358,12786.035358799993,142.0913572799982,53112.48565992001 2025-05-02,07:02:40.000,122,11050657,12805,0,1746169359,12785.981468320002,141.60496730999876,53112.248097840005 2025-05-02,07:02:41.000,122,11050658,12885,0,1746169360,12785.988204629997,141.3793951500047,53111.98258728001 2025-05-02,07:02:42.000,122,11050637,12925,0,1746169361,12785.806324259996,141.34414950000064,53111.7799608 2025-05-02,07:02:43.000,122,11050653,12765,0,1746169362,12785.32804624999,141.14677386000403,53111.50047600001 2025-05-02,07:02:44.000,122,11050670,13045,0,1746169363,12784.681360490002,140.58284346000437,53111.24893968 2025-05-02,07:02:45.000,122,11050661,12925,0,1746169364,12783.947102699989,139.88497959000233,53110.89259656 2025-05-02,07:02:46.000,122,11050689,12605,0,1746169365,12783.293680629991,139.34219658000075,53110.55022768 2025-05-02,07:02:47.000,122,11050710,12605,0,1746169366,12782.87602941,139.12367354999878,53110.14497472 2025-05-02,07:02:48.000,122,11050678,13005,0,1746169367,12782.485323430003,139.22236137000436,53109.683824800006 2025-05-02,07:02:49.000,122,11050676,12925,0,1746169368,12781.93294600999,139.32104919000267,53109.229662000005 2025-05-02,07:02:50.000,122,11050681,12805,0,1746169369,12781.144797740002,139.16596833000222,53108.7405636 2025-05-02,07:02:51.000,122,11050685,12885,0,1746169370,12780.45769412,138.86990487000003,53108.23050384 2025-05-02,07:02:52.000,122,11050661,13125,0,1746169371,12780.006361350002,138.36941664000187,53107.74839256 2025-05-02,07:02:53.000,122,11050681,12965,0,1746169372,12779.885107770002,137.77728972000477,53107.336152480006 2025-05-02,07:02:54.000,122,11050666,12925,0,1746169373,12780.073724449998,137.2345067100032,53106.8889768 2025-05-02,07:02:55.000,122,11050652,12925,0,1746169374,12780.289286369989,136.88205020999885,53106.49071096001 2025-05-02,07:02:56.000,122,11050684,12805,0,1746169375,12780.363385779994,136.7551658700031,53106.092445120004 2025-05-02,07:02:57.000,122,11050652,12965,0,1746169376,12780.43074887999,136.8397554300027,53105.708153520005 2025-05-02,07:02:58.000,122,11050675,12885,0,1746169377,12780.289286369989,137.1499171500036,53105.253990720004 2025-05-02,07:02:59.000,122,11050669,12685,0,1746169378,12780.161296479993,137.58696321000025,53104.820789280006 2025-05-02,07:03:00.000,122,11050679,12925,0,1746169379,12779.999625039993,137.91827231999923,53104.35963936001 2025-05-02,07:03:01.000,122,11050677,12965,0,1746169380,12779.898580389992,137.86187928000436,53103.95438640001 2025-05-02,07:03:02.000,122,11050617,12765,0,1746169381,12779.938998249992,137.36139104999893,53103.59105616001 2025-05-02,07:03:03.000,122,11050641,12885,0,1746169382,12780.080460759993,136.7410676100044,53103.30458424001 2025-05-02,07:03:04.000,122,11050646,13285,0,1746169383,12780.154560169998,136.16303894999874,53102.98317672 2025-05-02,07:03:05.000,122,11050657,13165,0,1746169384,12780.134351239998,135.73304202000145,53102.703691919996 2025-05-02,07:03:06.000,122,11050691,12965,0,1746169385,12779.750381569997,135.35943812999903,53102.3822844 2025-05-02,07:03:07.000,122,11050674,12885,0,1746169386,12779.25189462999,134.9364903300011,53102.10978672001 2025-05-02,07:03:08.000,122,11050702,13125,0,1746169387,12778.901606509993,134.43600210000295,53101.71152088 2025-05-02,07:03:09.000,122,11050656,12965,0,1746169388,12778.874661269998,134.07649646999926,53101.35517776 2025-05-02,07:03:10.000,122,11050656,12925,0,1746169389,12779.016123779998,134.06239821000054,53101.03377024001 2025-05-02,07:03:11.000,122,11050628,12965,0,1746169390,12779.15084997999,134.217479070001,53100.69838848001 2025-05-02,07:03:12.000,122,11050667,12965,0,1746169391,12779.164322599994,134.29501950000122,53100.26518704001 2025-05-02,07:03:13.000,122,11050705,12965,0,1746169392,12779.096959499999,133.9848577800003,53099.957753760005 2025-05-02,07:03:14.000,122,11050613,13285,0,1746169393,12779.022860089994,133.6253521500039,53099.66429472001 2025-05-02,07:03:15.000,122,11050644,13045,0,1746169394,12779.083486879994,133.50551694000023,53099.34987432001 2025-05-02,07:03:16.000,122,11050709,12685,0,1746169395,12779.29231248999,133.68879431999812,53099.05641528 2025-05-02,07:03:17.000,122,11050654,12445,0,1746169396,12779.37988452,134.06239821000054,53098.72103352 2025-05-02,07:03:18.000,122,11050633,12965,0,1746169397,12779.305785109995,134.28797037000186,53098.40661312 2025-05-02,07:03:19.000,122,11050663,12645,0,1746169398,12779.265367249995,134.15403689999948,53098.16905104 2025-05-02,07:03:20.000,122,11050606,12925,0,1746169399,12779.27883987,133.65354867000133,53097.896553360006 2025-05-02,07:03:21.000,122,11050677,12845,0,1746169400,12779.528083339996,132.99797958000272,53097.658991280005 2025-05-02,07:03:22.000,122,11050689,12765,0,1746169401,12779.979416109993,132.35650875000283,53097.37950648 2025-05-02,07:03:23.000,122,11050602,13285,0,1746169402,12780.43074887999,132.08864180999808,53097.16989288001 2025-05-02,07:03:24.000,122,11050655,12885,0,1746169403,12780.585684009995,132.14503485000023,53096.88342096001 2025-05-02,07:03:25.000,122,11050642,12925,0,1746169404,12780.53179352999,132.17323136999767,53096.63887176 2025-05-02,07:03:26.000,122,11050679,12845,0,1746169405,12780.646310799995,132.0322487700032,53096.46419376 2025-05-02,07:03:27.000,122,11050665,12805,0,1746169406,12781.218897149993,131.7573326999991,53096.29650288 2025-05-02,07:03:28.000,122,11050614,12885,0,1746169407,12782.121562690001,131.67979226999887,53096.24060592001 2025-05-02,07:03:29.000,122,11050655,12645,0,1746169408,12783.084855019995,131.94061008000426,53096.02400520001 2025-05-02,07:03:30.000,122,11050684,12565,0,1746169409,12783.893212219999,132.1802805000043,53095.96810824 2025-05-02,07:03:31.000,122,11050645,12765,0,1746169410,12784.613997389992,132.24372266999853,53095.96112112 2025-05-02,07:03:32.000,122,11050618,12805,0,1746169411,12785.45603614,132.22257528000046,53095.982082480004 2025-05-02,07:03:33.000,122,11050698,13165,0,1746169412,12786.44627370999,132.3424104900041,53095.99605672001 2025-05-02,07:03:34.000,122,11050653,12965,0,1746169413,12787.389357109998,132.75126003000332,53096.09387640001 2025-05-02,07:03:35.000,122,11050642,13365,0,1746169414,12788.197714310001,133.25879739000084,53096.198683200004 2025-05-02,07:03:36.000,122,11050654,12725,0,1746169415,12789.039753059995,133.66764693000005,53096.28951576001 2025-05-02,07:03:37.000,122,11050634,13045,0,1746169416,12789.969363839999,134.17518429000484,53096.39432256 2025-05-02,07:03:38.000,122,11050641,12885,0,1746169417,12790.824875209997,134.75321295000322,53096.54803920001 2025-05-02,07:03:39.000,122,11050659,12805,0,1746169418,12791.47156097,135.2959959600048,53096.75066568 2025-05-02,07:03:40.000,122,11050676,12765,0,1746169419,12791.774694920001,135.54976464000356,53096.85547248 2025-05-02,07:03:41.000,122,11050652,12725,0,1746169420,12791.983520529997,135.40878204000182,53097.1419444 2025-05-02,07:03:42.000,122,11050631,12885,0,1746169421,12792.178873520003,134.9717359799979,53097.344570880006 2025-05-02,07:03:43.000,122,11050639,12845,0,1746169422,12792.52242532999,134.68272165000235,53097.526236 2025-05-02,07:03:44.000,122,11050652,12885,0,1746169423,12792.88618606999,134.4782968799991,53097.74283672 2025-05-02,07:03:45.000,122,11050651,12605,0,1746169424,12793.223001569997,134.37255993000144,53097.90354048 2025-05-02,07:03:46.000,122,11050672,12725,0,1746169425,12793.519399209988,134.53468992000126,53097.994373040005 2025-05-02,07:03:47.000,122,11050658,13045,0,1746169426,12793.566553379998,134.80255685999873,53098.09219272 2025-05-02,07:03:48.000,122,11050639,12845,0,1746169427,12793.418354560003,134.95763771999918,53098.280844960005 2025-05-02,07:03:49.000,122,11050666,12925,0,1746169428,12793.155638470002,134.8378025100028,53098.37167752001 2025-05-02,07:03:50.000,122,11050659,12605,0,1746169429,12792.993967030001,134.85190077000152,53098.448535840005 2025-05-02,07:03:51.000,122,11050682,13125,0,1746169430,12793.135429540001,135.09157119000156,53098.58827824001 2025-05-02,07:03:52.000,122,11050666,13045,0,1746169431,12793.290364669992,135.78238593000424,53098.67911080001 2025-05-02,07:03:53.000,122,11050675,12645,0,1746169432,12793.317309910002,136.37451285000134,53098.75596912001 2025-05-02,07:03:54.000,122,11050683,13005,0,1746169433,12793.478981349988,136.5436919700005,53098.8887244 2025-05-02,07:03:55.000,122,11050699,12685,0,1746169434,12793.425090869998,136.14189156000066,53099.05641528 2025-05-02,07:03:56.000,122,11050666,12765,0,1746169435,12793.377936700002,135.35943812999903,53099.15423496 2025-05-02,07:03:57.000,122,11050645,12685,0,1746169436,12793.418354560003,134.56993556999805,53099.32192584 2025-05-02,07:03:58.000,122,11050643,12645,0,1746169437,12793.337518840002,133.99895603999903,53099.44769400001 2025-05-02,07:03:59.000,122,11050672,12965,0,1746169438,12793.324046219997,133.3927308600032,53099.53153944 2025-05-02,07:04:00.000,122,11050654,12925,0,1746169439,12793.303837289997,132.80060393999884,53099.5874364 2025-05-02,07:04:01.000,122,11050685,12605,0,1746169440,12793.344255149997,132.3776561400009,53099.63634624 2025-05-02,07:04:02.000,122,11050694,12765,0,1746169441,12793.303837289997,132.1309365900015,53099.671281840005 2025-05-02,07:04:03.000,122,11050633,12605,0,1746169442,12793.155638470002,131.8701187800034,53099.69224320001 2025-05-02,07:04:04.000,122,11050637,12845,0,1746169443,12792.919867619996,131.41897446000075,53099.74814016 2025-05-02,07:04:05.000,122,11050694,13085,0,1746169444,12792.58305211999,130.87619144999917,53099.69224320001 2025-05-02,07:04:06.000,122,11050676,12965,0,1746169445,12792.414644369994,130.33340844000486,53099.66429472001 2025-05-02,07:04:07.000,122,11050667,13085,0,1746169446,12792.354017579994,129.9034115100003,53099.65032048 2025-05-02,07:04:08.000,122,11050724,12725,0,1746169447,12792.306863409998,129.52980761999788,53099.61538488001 2025-05-02,07:04:09.000,122,11050681,12965,0,1746169448,12792.212555069993,129.05751591000444,53099.552500800004 2025-05-02,07:04:10.000,122,11050676,12685,0,1746169449,12791.983520529997,128.66276463000395,53099.51057808 2025-05-02,07:04:11.000,122,11050677,12645,0,1746169450,12791.727540749991,128.35260291000304,53099.37782280001 2025-05-02,07:04:12.000,122,11050640,12765,0,1746169451,12791.64670502999,128.0988342300043,53099.39179704 2025-05-02,07:04:13.000,122,11050708,12925,0,1746169452,12791.781431229996,127.92260597999848,53099.29397736 2025-05-02,07:04:14.000,122,11050655,12605,0,1746169453,12792.037411010002,127.49965818000055,53099.22410616 2025-05-02,07:04:15.000,122,11050644,12885,0,1746169454,12792.306863409998,126.8511382200013,53099.217119040004 2025-05-02,07:04:16.000,122,11050681,12925,0,1746169455,12792.677360459995,126.23786390999885,53099.18218344001 2025-05-02,07:04:17.000,122,11050654,12885,0,1746169456,12792.926603929991,125.77262133000477,53099.16122208001 2025-05-02,07:04:18.000,122,11050715,13005,0,1746169457,12793.115220610001,125.59639307999896,53099.14026072001 2025-05-02,07:04:19.000,122,11050680,12725,0,1746169458,12793.209528949992,125.40606657000171,53099.06340240001 2025-05-02,07:04:20.000,122,11050635,12845,0,1746169459,12793.202792639997,125.21574006000446,53099.03545392 2025-05-02,07:04:21.000,122,11050705,12965,0,1746169460,12793.196056330002,124.98311877000378,53099.01449256001 2025-05-02,07:04:22.000,122,11050644,12845,0,1746169461,12793.182583709997,125.03951180999866,53099.01449256001 2025-05-02,07:04:23.000,122,11050652,13005,0,1746169462,12792.899658689996,125.21574006000446,53098.86776304 2025-05-02,07:04:24.000,122,11050661,12685,0,1746169463,12792.529161639999,125.40606657000171,53098.76295624 2025-05-02,07:04:25.000,122,11050670,13005,0,1746169464,12791.902684809997,125.47655787000258,53098.68609792001 2025-05-02,07:04:26.000,122,11050652,12645,0,1746169465,12791.195372259994,125.6880317699979,53098.53936840001 2025-05-02,07:04:27.000,122,11050665,12885,0,1746169466,12790.420696609996,125.99114435999945,53098.46251008 2025-05-02,07:04:28.000,122,11050632,12965,0,1746169467,12789.511294759992,126.25196217000484,53098.30180632001 2025-05-02,07:04:29.000,122,11050677,12805,0,1746169468,12788.675992319993,126.35769912000251,53098.16905104 2025-05-02,07:04:30.000,122,11050687,13005,0,1746169469,12788.01583394,126.30130608000036,53097.9803988 2025-05-02,07:04:31.000,122,11050673,12725,0,1746169470,12787.652073199999,126.10393044000375,53097.88257912 2025-05-02,07:04:32.000,122,11050677,12645,0,1746169471,12787.780063089995,125.75852306999877,53097.92450184 2025-05-02,07:04:33.000,122,11050670,13245,0,1746169472,12788.217923240001,125.35672265999892,53097.79873368001 2025-05-02,07:04:34.000,122,11050662,12725,0,1746169473,12788.90502685999,125.22278919000382,53097.85463064 2025-05-02,07:04:35.000,122,11050688,13005,0,1746169474,12789.511294759992,125.21574006000446,53097.88257912 2025-05-02,07:04:36.000,122,11050665,13045,0,1746169475,12790.04346324999,125.31442788000277,53097.96642456001 2025-05-02,07:04:37.000,122,11050691,12765,0,1746169476,12790.440905539996,125.4554104800045,53097.994373040005 2025-05-02,07:04:38.000,122,11050651,13045,0,1746169477,12790.51500495,125.56819656000152,53098.09917984 2025-05-02,07:04:39.000,122,11050650,13285,0,1746169478,12790.461114469996,125.75852306999877,53098.210973760004 2025-05-02,07:04:40.000,122,11050672,13125,0,1746169479,12790.42743291999,126.02639001000352,53098.27385784001 2025-05-02,07:04:41.000,122,11050682,13325,0,1746169480,12790.42743291999,126.23081477999949,53098.3646904 2025-05-02,07:04:42.000,122,11050690,12765,0,1746169481,12790.44764184999,126.37884651000059,53098.45552296 2025-05-02,07:04:43.000,122,11050612,12965,0,1746169482,12790.636258530001,126.46343607000017,53098.56032976001 2025-05-02,07:04:44.000,122,11050677,12765,0,1746169483,12791.080854989988,126.61851693000062,53098.65814944001 2025-05-02,07:04:45.000,122,11050673,12965,0,1746169484,12791.956575290002,126.99212082000304,53098.72103352 2025-05-02,07:04:46.000,122,11050600,12805,0,1746169485,12793.074802750001,127.37277384000481,53098.89571152001 2025-05-02,07:04:47.000,122,11050676,12965,0,1746169486,12794.12566710999,127.35162644999946,53099.070389520006 2025-05-02,07:04:48.000,122,11050660,12925,0,1746169487,12794.92055168999,127.0626121200039,53099.32891296001 2025-05-02,07:04:49.000,122,11050665,12805,0,1746169488,12795.594182690002,126.9498260399996,53099.55948792 2025-05-02,07:04:50.000,122,11050674,12885,0,1746169489,12796.26781369,126.92867865000153,53099.741153040006 2025-05-02,07:04:51.000,122,11050667,12885,0,1746169490,12796.826927419992,126.72425387999829,53100.0415992 2025-05-02,07:04:52.000,122,11050663,12925,0,1746169491,12797.224369709998,126.33655173000443,53100.16736736001 2025-05-02,07:04:53.000,122,11050668,12845,0,1746169492,12797.817164989996,126.20966739000141,53100.460826400005 2025-05-02,07:04:54.000,122,11050630,13045,0,1746169493,12798.409960269993,126.41409216000466,53100.65646576 2025-05-02,07:04:55.000,122,11050680,12565,0,1746169494,12798.82087517999,126.82999083000323,53100.88704072001 2025-05-02,07:04:56.000,122,11050666,12685,0,1746169495,12799.02970079,127.16834907000157,53101.04075736 2025-05-02,07:04:57.000,122,11050681,12965,0,1746169496,12798.88150196999,127.21064384999772,53101.31325504 2025-05-02,07:04:58.000,122,11050680,12925,0,1746169497,12798.591840639994,127.11900515999878,53101.42504896 2025-05-02,07:04:59.000,122,11050675,12725,0,1746169498,12798.342597169998,127.17539820000093,53101.585752720006 2025-05-02,07:05:00.000,122,11050666,12765,0,1746169499,12798.066408459992,127.57014948000142,53101.71152088 2025-05-02,07:05:01.000,122,11050700,12925,0,1746169500,12797.54097627999,127.8662129400036,53101.78139208 2025-05-02,07:05:02.000,122,11050654,12805,0,1746169501,12796.517057159996,127.95080250000319,53101.83030192 2025-05-02,07:05:03.000,122,11050653,12805,0,1746169502,12795.237158259995,128.112932490003,53101.79536632001 2025-05-02,07:05:04.000,122,11050671,12685,0,1746169503,12793.76190636999,128.28211161000218,53101.718508 2025-05-02,07:05:05.000,122,11050656,12965,0,1746169504,12792.192346139993,128.27506248000282,53101.6486368 2025-05-02,07:05:06.000,122,11050693,12765,0,1746169505,12790.730566869992,127.98604814999999,53101.54383 2025-05-02,07:05:07.000,122,11050658,12725,0,1746169506,12789.713384059993,127.52080556999863,53101.45998456001 2025-05-02,07:05:08.000,122,11050613,12885,0,1746169507,12789.100379849995,126.84408909000194,53101.30626792 2025-05-02,07:05:09.000,122,11050637,12805,0,1746169508,12788.750091729999,125.9840952300001,53101.28530656 2025-05-02,07:05:10.000,122,11050680,12845,0,1746169509,12788.514320879993,125.23688745000254,53101.14556416 2025-05-02,07:05:11.000,122,11050695,12925,0,1746169510,12788.312231579992,124.54607270999986,53101.14556416 2025-05-02,07:05:12.000,122,11050655,13045,0,1746169511,12788.123614899996,123.84820883999782,53101.04774448 2025-05-02,07:05:13.000,122,11050695,12925,0,1746169512,12788.04951548999,123.34772060999967,53100.99883464 2025-05-02,07:05:14.000,122,11050684,12925,0,1746169513,12788.271813719992,123.17149236000114,53101.012808880005 2025-05-02,07:05:15.000,122,11050664,12885,0,1746169514,12788.534529809993,123.241983660002,53101.03377024001 2025-05-02,07:05:16.000,122,11050704,12805,0,1746169515,12788.86460899999,123.53099799000483,53101.026783119996 2025-05-02,07:05:17.000,122,11050657,12885,0,1746169516,12789.19468819,123.89050362000125,53101.012808880005 2025-05-02,07:05:18.000,122,11050649,12685,0,1746169517,12789.497822140002,124.24296011999832,53101.0896672 2025-05-02,07:05:19.000,122,11050667,12845,0,1746169518,12789.753801919993,124.68000618000224,53101.12460280001 2025-05-02,07:05:20.000,122,11050662,12765,0,1746169519,12790.036726939994,125.06770833000337,53101.250370960006 2025-05-02,07:05:21.000,122,11050632,13205,0,1746169520,12790.28597040999,125.31442788000277,53101.27831944 2025-05-02,07:05:22.000,122,11050683,12605,0,1746169521,12790.589104359991,125.5259017799981,53101.36915200001 2025-05-02,07:05:23.000,122,11050628,12685,0,1746169522,12791.020228199988,125.69508090000454,53101.45998456001 2025-05-02,07:05:24.000,122,11050660,12645,0,1746169523,12791.437879419995,125.66688437999983,53101.57876560001 2025-05-02,07:05:25.000,122,11050663,12765,0,1746169524,12792.104774109997,125.6880317699979,53101.76043072 2025-05-02,07:05:26.000,122,11050660,12805,0,1746169525,12792.76493248999,125.88540741000179,53101.89318600001 2025-05-02,07:05:27.000,122,11050682,12885,0,1746169526,12793.364464079998,126.07573391999904,53102.02594128 2025-05-02,07:05:28.000,122,11050627,13045,0,1746169527,12793.68107064999,126.06868478999968,53102.1726708 2025-05-02,07:05:29.000,122,11050647,12645,0,1746169528,12793.94378673999,125.89950567000051,53102.27747760001 2025-05-02,07:05:30.000,122,11050672,12885,0,1746169529,12794.388383199992,125.79376872000284,53102.3822844 2025-05-02,07:05:31.000,122,11050640,12845,0,1746169530,12794.893606449994,125.9488495800033,53102.44516848001 2025-05-02,07:05:32.000,122,11050655,12765,0,1746169531,12795.493138040001,126.20966739000141,53102.60587224 2025-05-02,07:05:33.000,122,11050628,12965,0,1746169532,12795.984888669998,126.31540433999908,53102.71766616 2025-05-02,07:05:34.000,122,11050647,12605,0,1746169533,12796.355385719995,126.16737260999798,53102.80151160001 2025-05-02,07:05:35.000,122,11050654,12925,0,1746169534,12796.53052978,125.85721089000435,53102.94824112001 2025-05-02,07:05:36.000,122,11050708,12845,0,1746169535,12796.651783360001,125.66688437999983,53103.06003504 2025-05-02,07:05:37.000,122,11050701,12645,0,1746169536,12796.51032085,125.75852306999877,53103.0809964 2025-05-02,07:05:38.000,122,11050675,12805,0,1746169537,12796.26107737999,125.99819348999881,53103.1508676 2025-05-02,07:05:39.000,122,11050638,12605,0,1746169538,12795.917525569988,126.0122917500048,53103.16484184001 2025-05-02,07:05:40.000,122,11050661,12765,0,1746169539,12795.695227340002,125.62458960000367,53103.20676456 2025-05-02,07:05:41.000,122,11050644,12765,0,1746169540,12795.829953539993,124.96197137999843,53103.290610000004 2025-05-02,07:05:42.000,122,11050653,13045,0,1746169541,12796.092669629994,124.17246882000472,53103.3255456 2025-05-02,07:05:43.000,122,11050701,12765,0,1746169542,12796.32170416999,123.41116278000118,53103.36746832 2025-05-02,07:05:44.000,122,11050649,12885,0,1746169543,12796.32170416999,123.12214844999835,53103.38842968 2025-05-02,07:05:45.000,122,11050677,12925,0,1746169544,12796.22739583,123.22083627000393,53103.42336528001 2025-05-02,07:05:46.000,122,11050675,13205,0,1746169545,12796.018570219989,123.5239488599982,53103.479262240005 2025-05-02,07:05:47.000,122,11050642,12925,0,1746169546,12795.641336859997,123.7354227600008,53103.465288 2025-05-02,07:05:48.000,122,11050624,12765,0,1746169547,12795.10916837,123.8341105799991,53103.465288 2025-05-02,07:05:49.000,122,11050627,12925,0,1746169548,12794.381646889997,123.54509625000355,53103.430352400006 2025-05-02,07:05:50.000,122,11050665,12605,0,1746169549,12793.600234929989,122.82608499000344,53103.40240392001 2025-05-02,07:05:51.000,122,11050658,13125,0,1746169550,12792.89292238,121.90264896000008,53103.45131376001 2025-05-02,07:05:52.000,122,11050659,12845,0,1746169551,12792.098037800002,120.93691815000057,53103.51419784 2025-05-02,07:05:53.000,122,11050650,12845,0,1746169552,12791.30315321999,120.06282603,53103.45131376001 2025-05-02,07:05:54.000,122,11050671,13045,0,1746169553,12790.616049600001,119.44955172000482,53103.47227512001 2025-05-02,07:05:55.000,122,11050681,12885,0,1746169554,12790.238816239995,119.20283216999815,53103.465288 2025-05-02,07:05:56.000,122,11050696,12845,0,1746169555,12790.259025169995,118.88562131999788,53103.48624936 2025-05-02,07:05:57.000,122,11050652,12765,0,1746169556,12790.46785077999,118.38513308999973,53103.57009480001 2025-05-02,07:05:58.000,122,11050678,12885,0,1746169557,12790.919183550002,117.66612182999961,53103.7098372 2025-05-02,07:05:59.000,122,11050648,12885,0,1746169558,12791.58607823999,117.06694578000315,53103.7797084 2025-05-02,07:06:00.000,122,11050636,12805,0,1746169559,12792.212555069993,116.80612796999776,53104.02425760001 2025-05-02,07:06:01.000,122,11050653,12845,0,1746169560,12792.401171749989,116.92596318000142,53104.18496136 2025-05-02,07:06:02.000,122,11050641,12765,0,1746169561,12792.306863409998,117.20087924999825,53104.366626480005 2025-05-02,07:06:03.000,122,11050622,12845,0,1746169562,12792.367490199998,117.2572722900004,53104.47842040001 2025-05-02,07:06:04.000,122,11050652,12925,0,1746169563,12792.657151529995,117.30661620000319,53104.64611128001 2025-05-02,07:06:05.000,122,11050615,13005,0,1746169564,12793.155638470002,117.14448621000338,53104.81380216001 2025-05-02,07:06:06.000,122,11050645,12845,0,1746169565,12793.86968733,117.10219142999995,53105.03040288001 2025-05-02,07:06:07.000,122,11050684,12605,0,1746169566,12794.624154049998,117.07399491000251,53105.23302936 2025-05-02,07:06:08.000,122,11050658,13005,0,1746169567,12795.19000409,117.12333881999803,53105.39373312001 2025-05-02,07:06:09.000,122,11050657,12805,0,1746169568,12795.701963649997,117.20792838000489,53105.64526944 2025-05-02,07:06:10.000,122,11050629,12645,0,1746169569,12796.34191309999,117.22907577000296,53105.88981864 2025-05-02,07:06:11.000,122,11050632,12925,0,1746169570,12797.183951849998,117.11628968999867,53106.07847088 2025-05-02,07:06:12.000,122,11050621,13125,0,1746169571,12798.214607280002,117.01760187000036,53106.33699432 2025-05-02,07:06:13.000,122,11050700,12445,0,1746169572,12799.103800199991,117.15153534000274,53106.58154352 2025-05-02,07:06:14.000,122,11050684,12725,0,1746169573,12799.750485959994,117.41235315000085,53106.86801544 2025-05-02,07:06:15.000,122,11050639,12725,0,1746169574,12800.12098300999,117.67317095999897,53107.10557752 2025-05-02,07:06:16.000,122,11050676,12765,0,1746169575,12800.713778290003,117.80710443000135,53107.30820400001 2025-05-02,07:06:17.000,122,11050641,12645,0,1746169576,12801.542344419991,117.6026796599981,53107.58070168 2025-05-02,07:06:18.000,122,11050648,12885,0,1746169577,12802.370910549995,117.33481272000063,53107.85319936 2025-05-02,07:06:19.000,122,11050614,12685,0,1746169578,12803.051277860002,117.27841967999848,53108.11870992001 2025-05-02,07:06:20.000,122,11050653,13125,0,1746169579,12803.529555869995,117.41235315000085,53108.30037504 2025-05-02,07:06:21.000,122,11050636,12685,0,1746169580,12803.947207090001,117.51104096999916,53108.47505304 2025-05-02,07:06:22.000,122,11050658,13085,0,1746169581,12804.344649379993,117.37710750000406,53108.726589360005 2025-05-02,07:06:23.000,122,11050667,12765,0,1746169582,12804.829663699995,117.26432141999976,53108.85934464 2025-05-02,07:06:24.000,122,11050616,12925,0,1746169583,12805.415722669997,117.31366533000255,53109.09690672 2025-05-02,07:06:25.000,122,11050656,12725,0,1746169584,12806.09608997999,117.36300923999806,53109.229662000005 2025-05-02,07:06:26.000,122,11050675,12805,0,1746169585,12806.560895369992,117.34186184999999,53109.34145592001 2025-05-02,07:06:27.000,122,11050660,12885,0,1746169586,12806.870765629988,117.20792838000489,53109.52312104 2025-05-02,07:06:28.000,122,11050704,12725,0,1746169587,12807.16042696,116.9118649200027,53109.74670888 2025-05-02,07:06:29.000,122,11050643,13285,0,1746169588,12807.50397877,116.56645754999772,53109.91439976 2025-05-02,07:06:30.000,122,11050641,12805,0,1746169589,12807.578078179991,115.9602323700019,53110.11003912001 2025-05-02,07:06:31.000,122,11050670,12965,0,1746169590,12807.557869249991,114.99450156000239,53110.284717120005 2025-05-02,07:06:32.000,122,11050661,12525,0,1746169591,12807.652177589996,114.07811465999839,53110.4873436 2025-05-02,07:06:33.000,122,11050688,12965,0,1746169592,12807.773431169997,113.28861210000468,53110.64804736 2025-05-02,07:06:34.000,122,11050671,12925,0,1746169593,12807.955311539998,112.81632039000397,53110.87862232001 2025-05-02,07:06:35.000,122,11050656,13085,0,1746169594,12808.191082389989,112.597797360002,53111.09522304001 2025-05-02,07:06:36.000,122,11050653,12565,0,1746169595,12808.58178837,112.64009213999816,53111.290862400005 2025-05-02,07:06:37.000,122,11050693,12685,0,1746169596,12809.033121139997,112.85861517000012,53111.54938584001 2025-05-02,07:06:38.000,122,11050686,12885,0,1746169597,12809.221737819993,113.07713820000208,53111.80092216 2025-05-02,07:06:39.000,122,11050701,13125,0,1746169598,12809.073538999997,113.24631732000125,53112.00354864001 2025-05-02,07:06:40.000,122,11050623,12725,0,1746169599,12808.911867559997,113.27451383999869,53112.20617512 2025-05-02,07:06:41.000,122,11050678,13045,0,1746169600,12808.851240769996,113.25336645000061,53112.464698560005 2025-05-02,07:06:42.000,122,11050658,12925,0,1746169601,12809.255419369998,113.28861210000468,53112.71623488 2025-05-02,07:06:43.000,122,11050644,12805,0,1746169602,12809.76064262,113.47893861000193,53112.97475832 2025-05-02,07:06:44.000,122,11050665,12925,0,1746169603,12809.75390630999,113.66221598999982,53113.22629464001 2025-05-02,07:06:45.000,122,11050649,13045,0,1746169604,12809.248683059988,113.66221598999982,53113.44988248 2025-05-02,07:06:46.000,122,11050649,12685,0,1746169605,12808.426853239995,113.61992121000367,53113.72936728001 2025-05-02,07:06:47.000,122,11050651,13085,0,1746169606,12807.37598887999,113.4013981800017,53113.90404528 2025-05-02,07:06:48.000,122,11050632,12445,0,1746169607,12806.129771529995,112.92205734000163,53114.022826320004 2025-05-02,07:06:49.000,122,11050638,12525,0,1746169608,12804.930708349995,112.4356673700022,53114.23243992001 2025-05-02,07:06:50.000,122,11050684,12765,0,1746169609,12803.974152329996,112.16075129999808,53114.358208080004 2025-05-02,07:06:51.000,122,11050688,12925,0,1746169610,12803.388093359994,112.10435826000321,53114.4350664 2025-05-02,07:06:52.000,122,11050653,12605,0,1746169611,12802.889606420002,112.28058651000174,53114.53987320001 2025-05-02,07:06:53.000,122,11050618,12885,0,1746169612,12802.47869150999,112.72468169999775,53114.63070576 2025-05-02,07:06:54.000,122,11050711,12845,0,1746169613,12802.094721839989,113.18287514999975,53114.714551200006 2025-05-02,07:06:55.000,122,11050647,12605,0,1746169614,12801.757906339997,113.52123338999809,53114.82634512 2025-05-02,07:06:56.000,122,11050675,13165,0,1746169615,12801.36720036,113.81024772000092,53114.91717768 2025-05-02,07:06:57.000,122,11050684,12765,0,1746169616,12800.936076519989,114.03581988000224,53115.028971600004 2025-05-02,07:06:58.000,122,11050636,12925,0,1746169617,12800.336544929996,114.27549030000228,53115.07089432001 2025-05-02,07:06:59.000,122,11050650,12805,0,1746169618,12799.75722226999,114.55745549999847,53115.16172688 2025-05-02,07:07:00.000,122,11050665,13085,0,1746169619,12799.440615699998,114.71958548999828,53115.16871400001 2025-05-02,07:07:01.000,122,11050661,12925,0,1746169620,12799.379988909997,114.88171547999809,53115.25954656001 2025-05-02,07:07:02.000,122,11050690,12685,0,1746169621,12799.231790090002,115.07909112000198,53115.23858520001 2025-05-02,07:07:03.000,122,11050678,12925,0,1746169622,12798.82761149,115.29056502000458,53115.245572320004 2025-05-02,07:07:04.000,122,11050660,12765,0,1746169623,12798.052935840002,115.53023544000462,53115.16871400001 2025-05-02,07:07:05.000,122,11050644,12685,0,1746169624,12797.022280409998,115.79810238000209,53115.11281704 2025-05-02,07:07:06.000,122,11050684,12965,0,1746169625,12795.782799369998,115.91793758999847,53114.98704888 2025-05-02,07:07:07.000,122,11050658,12845,0,1746169626,12794.731935009993,116.02367454000341,53114.84730648 2025-05-02,07:07:08.000,122,11050694,12885,0,1746169627,12793.95052305,116.08006757999829,53114.66564136001 2025-05-02,07:07:09.000,122,11050688,12885,0,1746169628,12793.169111089992,116.32678712999768,53114.56083456 2025-05-02,07:07:10.000,122,11050653,12605,0,1746169629,12792.394435439994,116.67219450000266,53114.4350664 2025-05-02,07:07:11.000,122,11050700,12885,0,1746169630,12791.58607823999,117.10924055999931,53114.358208080004 2025-05-02,07:07:12.000,122,11050660,12965,0,1746169631,12791.047173439998,117.48284445000172,53114.21846568 2025-05-02,07:07:13.000,122,11050643,12485,0,1746169632,12790.589104359991,117.8141535600007,53114.141607360005 2025-05-02,07:07:14.000,122,11050665,12885,0,1746169633,12790.25228886,118.13136441000097,53114.022826320004 2025-05-02,07:07:15.000,122,11050640,12765,0,1746169634,12790.08388110999,118.44152613000188,53113.93199376 2025-05-02,07:07:16.000,122,11050647,12645,0,1746169635,12789.915473359993,118.70939306999935,53113.86212256 2025-05-02,07:07:17.000,122,11050645,13205,0,1746169636,12789.524767379997,118.87152305999916,53113.86910968001 2025-05-02,07:07:18.000,122,11050610,12645,0,1746169637,12788.90502685999,118.81513002000429,53113.806225600005 2025-05-02,07:07:19.000,122,11050706,13045,0,1746169638,12788.467166709997,118.56136133999826,53113.81321272 2025-05-02,07:07:20.000,122,11050660,12845,0,1746169639,12788.352649439992,118.23005222999927,53113.95295512 2025-05-02,07:07:21.000,122,11050666,12685,0,1746169640,12788.433485159992,118.05382398000074,53113.925006640005 2025-05-02,07:07:22.000,122,11050685,12845,0,1746169641,12788.480639330002,118.1736591900044,53113.99487784001 2025-05-02,07:07:23.000,122,11050600,12605,0,1746169642,12788.494111949993,118.51201743000274,53114.08571040001 2025-05-02,07:07:24.000,122,11050664,12765,0,1746169643,12788.675992319993,119.16053739000199,53114.23243992001 2025-05-02,07:07:25.000,122,11050637,12765,0,1746169644,12788.857872689994,119.80200822000188,53114.34423384 2025-05-02,07:07:26.000,122,11050646,12965,0,1746169645,12788.938708409994,120.46462643999985,53114.476989120005 2025-05-02,07:07:27.000,122,11050653,12965,0,1746169646,12788.82419113999,120.95806553999864,53114.574808800004 2025-05-02,07:07:28.000,122,11050604,12765,0,1746169647,12788.467166709997,121.35281681999913,53114.70756408001 2025-05-02,07:07:29.000,122,11050659,12805,0,1746169648,12787.94847083999,121.49379942000087,53114.79839664 2025-05-02,07:07:30.000,122,11050643,12845,0,1746169649,12787.557764859994,121.13429379000445,53114.931151920006 2025-05-02,07:07:31.000,122,11050644,12645,0,1746169650,12787.530819619999,120.53511774000071,53114.994036 2025-05-02,07:07:32.000,122,11050612,12685,0,1746169651,12788.01583394,119.9288925600049,53115.16172688 2025-05-02,07:07:33.000,122,11050611,12765,0,1746169652,12788.86460899999,119.7174186600023,53115.315443520005 2025-05-02,07:07:34.000,122,11050653,12565,0,1746169653,12789.558448930002,119.80905735000124,53115.44121168 2025-05-02,07:07:35.000,122,11050639,12685,0,1746169654,12789.895264429993,120.10512081000343,53115.68576088 2025-05-02,07:07:36.000,122,11050688,12925,0,1746169655,12789.881791809988,120.38003688000026,53115.79056768001 2025-05-02,07:07:37.000,122,11050642,13125,0,1746169656,12789.767274539998,120.54216687000007,53115.9023616 2025-05-02,07:07:38.000,122,11050639,12605,0,1746169657,12789.477613210001,120.56331425999815,53116.056078240006 2025-05-02,07:07:39.000,122,11050620,12925,0,1746169658,12788.770300659999,120.68314947000181,53116.1818464 2025-05-02,07:07:40.000,122,11050626,13205,0,1746169659,12787.86763511999,121.00740945000143,53116.26569184001 2025-05-02,07:07:41.000,122,11050644,12805,0,1746169660,12787.544292239989,121.16953944000124,53116.29364032001 2025-05-02,07:07:42.000,122,11050668,13045,0,1746169661,12787.92826190999,121.0779007500023,53116.38447288001 2025-05-02,07:07:43.000,122,11050630,12525,0,1746169662,12788.339176820002,121.0779007500023,53116.37748576 2025-05-02,07:07:44.000,122,11050661,12805,0,1746169663,12788.217923240001,121.07085162000294,53116.440369840006 2025-05-02,07:07:45.000,122,11050646,12805,0,1746169664,12787.497138069994,120.76068990000203,53116.48229256001 2025-05-02,07:07:46.000,122,11050629,12765,0,1746169665,12786.843715999996,120.11216994000279,53116.538189520004 2025-05-02,07:07:47.000,122,11050652,12925,0,1746169666,12786.661835629995,119.61168171000463,53116.53120240001 2025-05-02,07:07:48.000,122,11050619,13005,0,1746169667,12786.65509932,119.604632579998,53116.46133120001 2025-05-02,07:07:49.000,122,11050633,12845,0,1746169668,12786.621417769995,120.09807168000407,53116.43338272001 2025-05-02,07:07:50.000,122,11050619,13005,0,1746169669,12786.459746329994,120.92281989000185,53116.40543424 2025-05-02,07:07:51.000,122,11050640,12645,0,1746169670,12786.183557619988,121.64888028000132,53116.30761456 2025-05-02,07:07:52.000,122,11050685,12965,0,1746169671,12785.934314149992,122.10002460000396,53116.38447288001 2025-05-02,07:07:53.000,122,11050634,13245,0,1746169672,12785.671598059991,122.29035111000121,53116.3565244 2025-05-02,07:07:54.000,122,11050691,12885,0,1746169673,12785.41561828,122.46657935999974,53116.40543424 2025-05-02,07:07:55.000,122,11050695,12685,0,1746169674,12784.869977169998,122.6851023900017,53116.46133120001 2025-05-02,07:07:56.000,122,11050702,12605,0,1746169675,12783.906684839989,122.94592019999982,53116.51024104001 2025-05-02,07:07:57.000,122,11050685,13285,0,1746169676,12782.83561155,123.15034497000306,53116.566138 2025-05-02,07:07:58.000,122,11050615,12965,0,1746169677,12781.81169242999,123.17149236000114,53116.6360092 2025-05-02,07:07:59.000,122,11050638,13005,0,1746169678,12781.023544160002,123.12919757999771,53116.60107360001 2025-05-02,07:08:00.000,122,11050687,13045,0,1746169679,12780.71367389999,123.06575541000348,53116.559150880006 2025-05-02,07:08:01.000,122,11050644,12845,0,1746169680,12780.504848289995,123.09395193000091,53116.57312512 2025-05-02,07:08:02.000,122,11050708,12925,0,1746169681,12780.34991315999,123.19263974999922,53116.608060720006 2025-05-02,07:08:03.000,122,11050632,12885,0,1746169682,12780.248868509989,123.41116278000118,53116.54517664 2025-05-02,07:08:04.000,122,11050648,12845,0,1746169683,12780.403803639994,123.57329277000099,53116.566138 2025-05-02,07:08:05.000,122,11050679,12605,0,1746169684,12780.45769412,123.67902971999865,53116.50325392 2025-05-02,07:08:06.000,122,11050650,12605,0,1746169685,12779.986152420002,123.95394579000276,53116.51722816 2025-05-02,07:08:07.000,122,11050633,12805,0,1746169686,12779.27883987,124.54607270999986,53116.489279680005 2025-05-02,07:08:08.000,122,11050606,12725,0,1746169687,12778.746671380002,125.28623135999806,53116.46831832 2025-05-02,07:08:09.000,122,11050675,12885,0,1746169688,12778.490691599996,125.88540741000179,53116.53120240001 2025-05-02,07:08:10.000,122,11050639,12605,0,1746169689,12778.517636839992,126.20966739000141,53116.489279680005 2025-05-02,07:08:11.000,122,11050658,12805,0,1746169690,12778.638890419992,126.09688131000439,53116.538189520004 2025-05-02,07:08:12.000,122,11050657,12965,0,1746169691,12778.571527319997,126.15327434999926,53116.60107360001 2025-05-02,07:08:13.000,122,11050643,12725,0,1746169692,12778.605208870002,126.61851693000062,53116.64998344001 2025-05-02,07:08:14.000,122,11050660,13085,0,1746169693,12778.780352929993,127.4432651399984,53116.78972584 2025-05-02,07:08:15.000,122,11050615,12925,0,1746169694,12778.989178539989,128.52883116000157,53116.90850688 2025-05-02,07:08:16.000,122,11050689,12925,0,1746169695,12778.989178539989,129.2266950300036,53117.090172000004 2025-05-02,07:08:17.000,122,11050643,12445,0,1746169696,12778.827507100003,129.3606284999987,53117.34170832 2025-05-02,07:08:18.000,122,11050620,12845,0,1746169697,12778.611945179997,129.10685981999995,53117.565296160006 2025-05-02,07:08:19.000,122,11050637,12685,0,1746169698,12778.672571969997,128.76145245000225,53117.79587112 2025-05-02,07:08:20.000,122,11050669,12765,0,1746169699,12779.029596399989,128.64866636999795,53118.068368800006 2025-05-02,07:08:21.000,122,11050683,13085,0,1746169700,12779.40009345,128.82489462000376,53118.25702104001 2025-05-02,07:08:22.000,122,11050667,12765,0,1746169701,12779.629127989996,129.2619406800004,53118.65528688 2025-05-02,07:08:23.000,122,11050670,12965,0,1746169702,12779.972679799997,129.53685675000452,53119.01861712 2025-05-02,07:08:24.000,122,11050653,12925,0,1746169703,12780.53179352999,129.51570935999916,53119.3260504 2025-05-02,07:08:25.000,122,11050607,13125,0,1746169704,12780.935972129992,129.34653024,53119.75226472 2025-05-02,07:08:26.000,122,11050655,12765,0,1746169705,12781.158270359992,129.0363685199991,53120.234376 2025-05-02,07:08:27.000,122,11050665,12685,0,1746169706,12781.326678109988,128.67686289000267,53120.66757744 2025-05-02,07:08:28.000,122,11050669,12445,0,1746169707,12781.562448959994,128.25391509000474,53121.03789480001 2025-05-02,07:08:29.000,122,11050652,12965,0,1746169708,12781.703911469995,127.64768991000165,53121.42917352 2025-05-02,07:08:30.000,122,11050656,12685,0,1746169709,12781.602866819994,127.20359471999836,53121.88333632 2025-05-02,07:08:31.000,122,11050619,12845,0,1746169710,12781.117852499992,127.11900515999878,53122.23269232001 2025-05-02,07:08:32.000,122,11050654,12605,0,1746169711,12780.248868509989,127.21769298000436,53122.51217712 2025-05-02,07:08:33.000,122,11050655,12885,0,1746169712,12779.46072024,127.37982297000417,53122.78467480001 2025-05-02,07:08:34.000,122,11050669,12685,0,1746169713,12779.17105890999,127.73227947000123,53123.04319824 2025-05-02,07:08:35.000,122,11050645,12525,0,1746169714,12779.33273034999,128.43719247000263,53123.32967016 2025-05-02,07:08:36.000,122,11050636,13125,0,1746169715,12779.507874409996,129.5580041400026,53123.55325800001 2025-05-02,07:08:37.000,122,11050638,12925,0,1746169716,12779.723436330001,130.6224227700004,53123.79082008001 2025-05-02,07:08:38.000,122,11050677,12805,0,1746169717,12779.938998249992,131.4260235900001,53124.06331776 2025-05-02,07:08:39.000,122,11050661,12965,0,1746169718,12780.221923269994,131.97585573000106,53124.265944239996 2025-05-02,07:08:40.000,122,11050596,12845,0,1746169719,12780.47790305,132.53978613000072,53124.433635119996 2025-05-02,07:08:41.000,122,11050665,12725,0,1746169720,12780.63283817999,133.1812569600006,53124.587351760005 2025-05-02,07:08:42.000,122,11050622,13085,0,1746169721,12780.814718549991,133.84387517999858,53124.6711972 2025-05-02,07:08:43.000,122,11050712,12925,0,1746169722,12781.279523939993,134.41485471000487,53124.803952480004 2025-05-02,07:08:44.000,122,11050651,13205,0,1746169723,12781.60960312999,135.15501336000307,53124.922733520005 2025-05-02,07:08:45.000,122,11050640,12925,0,1746169724,12781.61633944,136.14894069000002,53125.11138576001 2025-05-02,07:08:46.000,122,11050634,13045,0,1746169725,12781.191951909997,137.45302973999787,53125.188244080004 2025-05-02,07:08:47.000,122,11050656,12965,0,1746169726,12780.868609029996,138.31302359999972,53125.3349736 2025-05-02,07:08:48.000,122,11050600,12645,0,1746169727,12780.969653679997,138.45400620000146,53125.41881904001 2025-05-02,07:08:49.000,122,11050649,12965,0,1746169728,12781.353623349998,138.46105533000082,53125.649394 2025-05-02,07:08:50.000,122,11050641,12965,0,1746169729,12781.71064777999,138.55269401999976,53125.82407200001 2025-05-02,07:08:51.000,122,11050650,12565,0,1746169730,12781.69717516,138.92629791000218,53126.05464696 2025-05-02,07:08:52.000,122,11050658,12885,0,1746169731,12781.212160839998,139.22941050000372,53126.194389360004 2025-05-02,07:08:53.000,122,11050596,12845,0,1746169732,12780.626101869995,139.45498265999777,53126.383041600006 2025-05-02,07:08:54.000,122,11050632,13045,0,1746169733,12780.464430429995,139.60301438999886,53126.4878484 2025-05-02,07:08:55.000,122,11050597,12765,0,1746169734,12780.61936556,140.0048147999987,53126.58566808 2025-05-02,07:08:56.000,122,11050611,12765,0,1746169735,12781.191951909997,140.2656326100041,53126.87214 2025-05-02,07:08:57.000,122,11050647,12725,0,1746169736,12781.95989125,140.0541587100015,53127.10970208 2025-05-02,07:08:58.000,122,11050645,13045,0,1746169737,12782.707621659989,139.40563875000225,53127.36123840001 2025-05-02,07:08:59.000,122,11050687,12925,0,1746169738,12783.361043730001,138.65138183999807,53127.556877760006 2025-05-02,07:09:00.000,122,11050651,12725,0,1746169739,12783.913421149999,138.16499186999863,53127.675658800006 2025-05-02,07:09:01.000,122,11050642,13085,0,1746169740,12784.580315840001,137.840731889999,53127.86431104001 2025-05-02,07:09:02.000,122,11050642,12765,0,1746169741,12785.220265289994,137.84778101999837,53127.990079200004 2025-05-02,07:09:03.000,122,11050654,12685,0,1746169742,12785.651389129991,138.07335317999969,53128.12283448 2025-05-02,07:09:04.000,122,11050658,12965,0,1746169743,12786.102721900003,138.66548010000406,53128.26257688 2025-05-02,07:09:05.000,122,11050637,12645,0,1746169744,12786.72919872999,139.25760702000116,53128.36738368001 2025-05-02,07:09:06.000,122,11050672,13085,0,1746169745,12787.416302349993,139.75104611999996,53128.36738368001 2025-05-02,07:09:07.000,122,11050647,12925,0,1746169746,12788.0562518,140.13169914000173,53128.514113200006 2025-05-02,07:09:08.000,122,11050626,12925,0,1746169747,12788.871345309999,140.18809218000388,53128.71673968 2025-05-02,07:09:09.000,122,11050642,12885,0,1746169748,12789.780747160003,140.117600880003,53128.877443440004 2025-05-02,07:09:10.000,122,11050659,12605,0,1746169749,12790.696885320001,139.98366741000063,53129.08006992 2025-05-02,07:09:11.000,122,11050618,12485,0,1746169750,12791.56586930999,139.99776566999935,53129.26872216 2025-05-02,07:09:12.000,122,11050664,12925,0,1746169751,12792.320336029989,140.03301132000342,53129.53423272 2025-05-02,07:09:13.000,122,11050593,13125,0,1746169752,12792.68409676999,140.06120784000086,53129.76480768 2025-05-02,07:09:14.000,122,11050667,12885,0,1746169753,12792.360753889989,140.16694478999852,53129.91852432 2025-05-02,07:09:15.000,122,11050671,13045,0,1746169754,12791.67365027,139.96252002000256,53130.12813792 2025-05-02,07:09:16.000,122,11050673,12805,0,1746169755,12791.006755579998,139.546621350004,53130.24691896 2025-05-02,07:09:17.000,122,11050640,12765,0,1746169756,12789.996309079994,139.32809832000203,53130.30281592 2025-05-02,07:09:18.000,122,11050623,12685,0,1746169757,12788.88481792999,139.61711265000486,53130.337751520005 2025-05-02,07:09:19.000,122,11050666,13005,0,1746169758,12788.01583394,139.93432349999784,53130.24691896 2025-05-02,07:09:20.000,122,11050660,12965,0,1746169759,12787.530819619999,139.78629177000403,53130.25390608 2025-05-02,07:09:21.000,122,11050649,13125,0,1746169760,12787.429774969998,139.16596833000222,53130.26089320001 2025-05-02,07:09:22.000,122,11050674,12765,0,1746169761,12787.530819619999,138.35531838000315,53130.358712880006 2025-05-02,07:09:23.000,122,11050625,12845,0,1746169762,12787.69249106,137.52352103999874,53130.47749392001 2025-05-02,07:09:24.000,122,11050691,12965,0,1746169763,12787.79353571,136.71287108999968,53130.673133280005 2025-05-02,07:09:25.000,122,11050680,13005,0,1746169764,12788.083197039996,135.69779637000465,53130.81287568001 2025-05-02,07:09:26.000,122,11050669,12605,0,1746169765,12788.399803610002,134.71796729999915,53131.10633472 2025-05-02,07:09:27.000,122,11050631,12725,0,1746169766,12788.696201249993,133.94961213000352,53131.343896800005 2025-05-02,07:09:28.000,122,11050671,12645,0,1746169767,12788.99259889,133.15306044000317,53131.63735584 2025-05-02,07:09:29.000,122,11050711,12885,0,1746169768,12789.437195350001,132.4270000500037,53131.9727376 2025-05-02,07:09:30.000,122,11050641,12965,0,1746169769,12790.016518009994,131.84192225999868,53132.287158 2025-05-02,07:09:31.000,122,11050683,13125,0,1746169770,12790.649731149992,131.5740553200012,53132.54568144 2025-05-02,07:09:32.000,122,11050694,12885,0,1746169771,12791.35030739,131.5740553200012,53132.83914048 2025-05-02,07:09:33.000,122,11050620,13005,0,1746169772,12792.050883629992,131.58110445000057,53133.14657376 2025-05-02,07:09:34.000,122,11050641,13165,0,1746169773,12792.293390789993,131.54585880000377,53133.36317448 2025-05-02,07:09:35.000,122,11050668,12885,0,1746169774,12791.983520529997,131.43307271999947,53133.62868504 2025-05-02,07:09:36.000,122,11050667,12725,0,1746169775,12791.269471669999,131.3625814199986,53133.83829864 2025-05-02,07:09:37.000,122,11050658,12685,0,1746169776,12790.40722398999,131.3625814199986,53134.040925119996 2025-05-02,07:09:38.000,122,11050648,12685,0,1746169777,12790.10409003999,131.36963054999796,53134.21560312001 2025-05-02,07:09:39.000,122,11050654,12805,0,1746169778,12790.20513468999,131.35553228999925,53134.44617808 2025-05-02,07:09:40.000,122,11050629,13085,0,1746169779,12790.4139603,131.34143403000053,53134.6627788 2025-05-02,07:09:41.000,122,11050655,12965,0,1746169780,12790.279234099995,131.48946576000162,53134.83745680001 2025-05-02,07:09:42.000,122,11050680,12765,0,1746169781,12789.976100149994,131.70798879000358,53135.01912192 2025-05-02,07:09:43.000,122,11050688,12925,0,1746169782,12789.989572769999,131.60225183999864,53135.214761279996 2025-05-02,07:09:44.000,122,11050644,12925,0,1746169783,12790.34659719999,131.3766796800046,53135.45232336 2025-05-02,07:09:45.000,122,11050657,12885,0,1746169784,12790.872029379992,131.09471448000113,53135.773730880006 2025-05-02,07:09:46.000,122,11050674,12965,0,1746169785,12791.30315321999,130.81274927999766,53136.03225432001 2025-05-02,07:09:47.000,122,11050643,12965,0,1746169786,12791.498506209995,130.6435701599985,53136.19994520001 2025-05-02,07:09:48.000,122,11050619,13005,0,1746169787,12791.75448599,130.69996320000064,53136.48641712001 2025-05-02,07:09:49.000,122,11050653,12765,0,1746169788,12792.246236619998,130.7352088500047,53136.710004960005 2025-05-02,07:09:50.000,122,11050633,12845,0,1746169789,12792.91313131,130.49553843000467,53137.01743824001 2025-05-02,07:09:51.000,122,11050664,12845,0,1746169790,12793.425090869998,129.91046063999966,53137.33884576 2025-05-02,07:09:52.000,122,11050688,12965,0,1746169791,12793.512662899993,129.1632528600021,53137.6323048 2025-05-02,07:09:53.000,122,11050568,12645,0,1746169792,12793.438563489988,128.64866636999795,53137.932750960004 2025-05-02,07:09:54.000,122,11050675,12685,0,1746169793,12793.297100980002,128.9165333100027,53138.21223576001 2025-05-02,07:09:55.000,122,11050647,12765,0,1746169794,12793.216265260002,129.82587108000007,53138.35197816 2025-05-02,07:09:56.000,122,11050652,12445,0,1746169795,12793.270155739992,130.69291407000128,53138.56857888 2025-05-02,07:09:57.000,122,11050647,12805,0,1746169796,12793.580025999989,131.1017636100005,53138.750244 2025-05-02,07:09:58.000,122,11050592,12725,0,1746169797,12793.856214709995,131.0806162200024,53139.00178032001 2025-05-02,07:09:59.000,122,11050656,12965,0,1746169798,12794.19303021,130.9184862300026,53139.24632952001 2025-05-02,07:10:00.000,122,11050661,12805,0,1746169799,12794.590472499993,130.7704545000015,53139.40004616 2025-05-02,07:10:01.000,122,11050662,13205,0,1746169800,12795.14958623,130.45324365000124,53139.62363400001 2025-05-02,07:10:02.000,122,11050693,12805,0,1746169801,12795.870371399993,130.02324672000395,53139.8332476 2025-05-02,07:10:03.000,122,11050618,12925,0,1746169802,12796.18697797,129.29718633000448,53140.0428612 2025-05-02,07:10:04.000,122,11050650,12765,0,1746169803,12796.032042839994,128.28916074000153,53140.112732400004 2025-05-02,07:10:05.000,122,11050666,13045,0,1746169804,12795.789535679993,127.04851385999791,53140.34330736001 2025-05-02,07:10:06.000,122,11050673,12605,0,1746169805,12795.338202909996,125.92065305999859,53140.33632024 2025-05-02,07:10:07.000,122,11050677,12605,0,1746169806,12794.866661209999,124.74344835000375,53140.31535888 2025-05-02,07:10:08.000,122,11050595,12885,0,1746169807,12794.475955230002,123.77066841000487,53140.2874104 2025-05-02,07:10:09.000,122,11050652,12965,0,1746169808,12794.219975449996,123.21378714000457,53140.11971952 2025-05-02,07:10:10.000,122,11050653,12885,0,1746169809,12794.09198556,122.8965762900043,53139.945041520004 2025-05-02,07:10:11.000,122,11050673,12765,0,1746169810,12793.88989626,122.0929754700046,53139.75638928 2025-05-02,07:10:12.000,122,11050682,13085,0,1746169811,12793.82926947,121.02150771000015,53139.679530960006 2025-05-02,07:10:13.000,122,11050639,12765,0,1746169812,12793.91010519,120.35888949000218,53139.64459536 2025-05-02,07:10:14.000,122,11050669,12965,0,1746169813,12793.86295101999,120.15446471999894,53139.609659760004 2025-05-02,07:10:15.000,122,11050669,13085,0,1746169814,12793.82926947,120.05577690000064,53139.66555672 2025-05-02,07:10:16.000,122,11050673,13125,0,1746169815,12793.896632569995,119.59053431999928,53139.75638928 2025-05-02,07:10:17.000,122,11050679,12925,0,1746169816,12793.728224819999,119.01955479000026,53139.80529912 2025-05-02,07:10:18.000,122,11050663,12725,0,1746169817,12792.899658689996,118.65300003000448,53139.896131680005 2025-05-02,07:10:19.000,122,11050600,12605,0,1746169818,12791.44461572999,118.74463872000342,53139.85420896 2025-05-02,07:10:20.000,122,11050678,12805,0,1746169819,12789.666229889997,119.06184957000369,53139.70747944 2025-05-02,07:10:21.000,122,11050650,12885,0,1746169820,12787.92826190999,118.99135827000282,53139.609659760004 2025-05-02,07:10:22.000,122,11050663,12845,0,1746169821,12786.60794514999,118.72349132999807,53139.50485296001 2025-05-02,07:10:23.000,122,11050632,13005,0,1746169822,12785.624443889996,118.82922828000301,53139.41402040001 2025-05-02,07:10:24.000,122,11050679,12925,0,1746169823,12784.681360490002,119.30856912000309,53139.37209768 2025-05-02,07:10:25.000,122,11050628,12965,0,1746169824,12784.03467473,119.59053431999928,53139.30222648 2025-05-02,07:10:26.000,122,11050657,12725,0,1746169825,12783.758486019993,119.33676564000052,53139.3092136 2025-05-02,07:10:27.000,122,11050678,13205,0,1746169826,12783.778694949993,119.31561825000244,53139.40004616 2025-05-02,07:10:28.000,122,11050650,12925,0,1746169827,12783.792167569998,119.54823954000312,53139.49786584 2025-05-02,07:10:29.000,122,11050625,13285,0,1746169828,12783.630496129997,119.68217300999822,53139.63760824 2025-05-02,07:10:30.000,122,11050621,12685,0,1746169829,12783.17916336,119.58348518999992,53139.81228624 2025-05-02,07:10:31.000,122,11050653,12925,0,1746169830,12782.80866630999,119.54823954000312,53139.95202864 2025-05-02,07:10:32.000,122,11050657,12725,0,1746169831,12783.07138239999,119.54119041000376,53140.11971952 2025-05-02,07:10:33.000,122,11050652,12925,0,1746169832,12783.879739599994,119.3720112900046,53140.38523008 2025-05-02,07:10:34.000,122,11050692,12845,0,1746169833,12784.923867650003,118.99135827000282,53140.62977928001 2025-05-02,07:10:35.000,122,11050680,12565,0,1746169834,12785.806324259996,118.94201436000003,53140.96516104001 2025-05-02,07:10:36.000,122,11050632,12725,0,1746169835,12786.412592159999,119.52709214999777,53141.335478400004 2025-05-02,07:10:37.000,122,11050646,13325,0,1746169836,12786.49342788,120.30249645000004,53141.670860160004 2025-05-02,07:10:38.000,122,11050617,12805,0,1746169837,12786.244184409989,120.92281989000185,53141.99226768 2025-05-02,07:10:39.000,122,11050625,13125,0,1746169838,12786.122930830003,120.85937772000034,53142.39752064 2025-05-02,07:10:40.000,122,11050649,12805,0,1746169839,12786.028622489997,120.32364383999811,53142.83770920001 2025-05-02,07:10:41.000,122,11050655,12965,0,1746169840,12785.900632600002,119.74561517999973,53143.180078080004 2025-05-02,07:10:42.000,122,11050651,12845,0,1746169841,12785.563817099996,119.3720112900046,53143.62725376001 2025-05-02,07:10:43.000,122,11050621,12685,0,1746169842,12785.45603614,119.29447086000437,53144.039493840006 2025-05-02,07:10:44.000,122,11050631,12925,0,1746169843,12785.61097126999,119.54823954000312,53144.40282408 2025-05-02,07:10:45.000,122,11050635,12885,0,1746169844,12785.846742119997,119.56233780000184,53144.73121872001 2025-05-02,07:10:46.000,122,11050631,12965,0,1746169845,12786.069040349998,119.59758344999864,53145.08057472 2025-05-02,07:10:47.000,122,11050684,12965,0,1746169846,12786.197030239993,119.71036953000294,53145.311149680005 2025-05-02,07:10:48.000,122,11050615,12965,0,1746169847,12786.250920719998,119.54119041000376,53145.54172464001 2025-05-02,07:10:49.000,122,11050634,12645,0,1746169848,12786.325020129989,119.31561825000244,53145.7722996 2025-05-02,07:10:50.000,122,11050651,12685,0,1746169849,12786.372174299999,118.87152305999916,53146.00986168 2025-05-02,07:10:51.000,122,11050624,12965,0,1746169850,12786.580999909995,118.57545960000425,53146.26139800001 2025-05-02,07:10:52.000,122,11050656,12805,0,1746169851,12786.65509932,118.89267045000452,53146.49197296 2025-05-02,07:10:53.000,122,11050691,12765,0,1746169852,12786.459746329994,119.80905735000124,53146.64568960001 2025-05-02,07:10:54.000,122,11050642,12805,0,1746169853,12785.994940939992,120.87347597999906,53146.785432 2025-05-02,07:10:55.000,122,11050637,12965,0,1746169854,12785.26741945999,121.5360942000043,53146.84831608 2025-05-02,07:10:56.000,122,11050641,12805,0,1746169855,12784.492743809991,121.88855070000136,53146.96709712 2025-05-02,07:10:57.000,122,11050674,12965,0,1746169856,12783.650705059998,122.10002460000396,53147.07190392 2025-05-02,07:10:58.000,122,11050608,12605,0,1746169857,12782.498796049993,122.0929754700046,53147.02299408 2025-05-02,07:10:59.000,122,11050637,12965,0,1746169858,12781.663493609994,121.45150464000471,53147.04395544 2025-05-02,07:11:00.000,122,11050596,12645,0,1746169859,12781.124588810002,120.70429685999989,53147.0649168 2025-05-02,07:11:01.000,122,11050598,13125,0,1746169860,12780.747355449996,120.22495601999981,53147.036968320004 2025-05-02,07:11:02.000,122,11050652,12845,0,1746169861,12780.019833969993,120.11921907000215,53147.09286528 2025-05-02,07:11:03.000,122,11050635,12645,0,1746169862,12778.989178539989,120.32364383999811,53147.11382664 2025-05-02,07:11:04.000,122,11050647,13045,0,1746169863,12778.15387609999,120.25315254000452,53147.106839520005 2025-05-02,07:11:05.000,122,11050662,12925,0,1746169864,12777.810324289989,120.08397341999807,53147.09286528 2025-05-02,07:11:06.000,122,11050634,13165,0,1746169865,12777.769906429989,119.90069604000018,53147.07889104001 2025-05-02,07:11:07.000,122,11050680,12925,0,1746169866,12777.608234990003,119.66102562000015,53147.07889104001 2025-05-02,07:11:08.000,122,11050620,12845,0,1746169867,12777.204056390001,119.0477513099977,53147.057929680006 2025-05-02,07:11:09.000,122,11050616,12805,0,1746169868,12776.658415279999,117.87759573000221,53147.07889104001 2025-05-02,07:11:10.000,122,11050625,12965,0,1746169869,12776.200346199992,116.41137669000454,53147.106839520005 2025-05-02,07:11:11.000,122,11050601,12925,0,1746169870,12775.83658545999,115.42449848999968,53147.05094256001 2025-05-02,07:11:12.000,122,11050647,12765,0,1746169871,12775.749013429995,115.3681054500048,53147.08587816 2025-05-02,07:11:13.000,122,11050585,12685,0,1746169872,12775.506506269994,115.84744629000488,53147.05094256001 2025-05-02,07:11:14.000,122,11050610,12765,0,1746169873,12774.927183610002,116.17875540000387,53146.98107136001 2025-05-02,07:11:15.000,122,11050615,12965,0,1746169874,12774.307443089994,116.31973799999832,53146.93216152001 2025-05-02,07:11:16.000,122,11050641,12685,0,1746169875,12773.768538290002,116.57350668000436,53146.89722592 2025-05-02,07:11:17.000,122,11050613,12845,0,1746169876,12773.34415076,117.17268273000082,53146.820367600005 2025-05-02,07:11:18.000,122,11050658,13005,0,1746169877,12772.933235849989,118.15251179999905,53146.74350928001 2025-05-02,07:11:19.000,122,11050614,12765,0,1746169878,12772.953444779989,119.52709214999777,53146.59677976001 2025-05-02,07:11:20.000,122,11050609,12765,0,1746169879,12773.33741444999,120.965114669998,53146.51992144 2025-05-02,07:11:21.000,122,11050641,12765,0,1746169880,12773.694438879997,122.325596759998,53146.45703736001 2025-05-02,07:11:22.000,122,11050642,12845,0,1746169881,12774.118826409998,123.12919757999771,53146.484985840005 2025-05-02,07:11:23.000,122,11050676,12765,0,1746169882,12774.69814906999,123.43231016999925,53146.484985840005 2025-05-02,07:11:24.000,122,11050619,12845,0,1746169883,12775.270735419988,123.74952101999952,53146.51293432 2025-05-02,07:11:25.000,122,11050616,13045,0,1746169884,12775.81637652999,123.9468966600034,53146.62472824001 2025-05-02,07:11:26.000,122,11050601,12965,0,1746169885,12776.260972989992,123.82001232000039,53146.73652216 2025-05-02,07:11:27.000,122,11050598,12845,0,1746169886,12776.617997419999,123.60853841999779,53146.96709712 2025-05-02,07:11:28.000,122,11050639,12885,0,1746169887,12777.1434296,123.60148928999843,53147.28850464 2025-05-02,07:11:29.000,122,11050639,12565,0,1746169888,12777.945050489994,123.65083320000122,53147.588950800004 2025-05-02,07:11:30.000,122,11050679,12965,0,1746169889,12778.531109459997,123.84115970999846,53147.95926816 2025-05-02,07:11:31.000,122,11050662,13125,0,1746169890,12778.645626730002,123.82706144999975,53148.31561128 2025-05-02,07:11:32.000,122,11050624,12925,0,1746169891,12778.652363039997,123.57329277000099,53148.664967280005 2025-05-02,07:11:33.000,122,11050626,12605,0,1746169892,12779.056541639999,122.88247802999831,53149.02829752 2025-05-02,07:11:34.000,122,11050649,12925,0,1746169893,12779.709963709996,122.17051590000483,53149.454511840006 2025-05-02,07:11:35.000,122,11050604,13125,0,1746169894,12780.646310799995,121.83920678999857,53149.87373904 2025-05-02,07:11:36.000,122,11050627,12925,0,1746169895,12781.724120399995,122.11412286000268,53150.341876080005 2025-05-02,07:11:37.000,122,11050611,13005,0,1746169896,12782.902974649995,122.76969195000129,53150.81700024001 2025-05-02,07:11:38.000,122,11050598,12765,0,1746169897,12783.778694949993,123.29837670000416,53151.278150160004 2025-05-02,07:11:39.000,122,11050622,13085,0,1746169898,12784.4186444,123.50280147000012,53151.8161584 2025-05-02,07:11:40.000,122,11050644,13005,0,1746169899,12785.173111119999,123.51689972999884,53152.36814088 2025-05-02,07:11:41.000,122,11050599,12925,0,1746169900,12786.459746329994,123.58739102999971,53152.91313624 2025-05-02,07:11:42.000,122,11050621,13245,0,1746169901,12787.901316669995,124.10902665000322,53153.4930672 2025-05-02,07:11:43.000,122,11050669,12725,0,1746169902,12788.830927449999,124.79984138999862,53154.03806256 2025-05-02,07:11:44.000,122,11050601,12965,0,1746169903,12789.437195350001,125.30737875000341,53154.415367040005 2025-05-02,07:11:45.000,122,11050676,12725,0,1746169904,12789.672966199993,125.63868786000239,53154.82760712 2025-05-02,07:11:46.000,122,11050616,12885,0,1746169905,12789.544976309997,125.89950567000051,53155.2398472 2025-05-02,07:11:47.000,122,11050629,12885,0,1746169906,12789.17447926,126.18147087000398,53155.50535776 2025-05-02,07:11:48.000,122,11050695,12925,0,1746169907,12788.696201249993,126.8511382200013,53155.69401 2025-05-02,07:11:49.000,122,11050652,13125,0,1746169908,12787.93499822,127.52080556999863,53155.86868800001 2025-05-02,07:11:50.000,122,11050615,13005,0,1746169909,12786.83697969,128.07063770999957,53155.96650768001 2025-05-02,07:11:51.000,122,11050662,12685,0,1746169910,12786.015149869992,128.33850465000432,53156.05734024 2025-05-02,07:11:52.000,122,11050645,12965,0,1746169911,12785.482981379995,128.30325900000025,53156.08528872001 2025-05-02,07:11:53.000,122,11050640,13005,0,1746169912,12784.997967059993,128.4230942100039,53156.162147040006 2025-05-02,07:11:54.000,122,11050608,13125,0,1746169913,12784.283918199995,128.73325593000482,53156.15515992001 2025-05-02,07:11:55.000,122,11050643,12845,0,1746169914,12783.206108599996,129.30423546000384,53156.19708264 2025-05-02,07:11:56.000,122,11050632,12685,0,1746169915,12781.85211028999,129.52275848999852,53156.18310840001 2025-05-02,07:11:57.000,122,11050629,12925,0,1746169916,12780.915763199991,129.51570935999916,53156.24599248 2025-05-02,07:11:58.000,122,11050653,13165,0,1746169917,12780.376858399999,129.25489155000105,53156.211056880005 2025-05-02,07:11:59.000,122,11050653,13045,0,1746169918,12780.100669689993,128.77555071000097,53156.30188944001 2025-05-02,07:12:00.000,122,11050645,13045,0,1746169919,12779.938998249992,128.52883116000157,53156.33682504 2025-05-02,07:12:01.000,122,11050630,13005,0,1746169920,12779.447247619995,128.9799754800042,53156.38573488 2025-05-02,07:12:02.000,122,11050659,13125,0,1746169921,12778.800561859993,129.50161110000045,53156.48355456 2025-05-02,07:12:03.000,122,11050643,12365,0,1746169922,12778.396383259991,129.48751284000173,53156.56041288 2025-05-02,07:12:04.000,122,11050633,12525,0,1746169923,12778.36270171,129.20554763999826,53156.644258320004 2025-05-02,07:12:05.000,122,11050646,13285,0,1746169924,12778.167348719995,129.21964590000425,53156.69316816 2025-05-02,07:12:06.000,122,11050654,12765,0,1746169925,12777.790115359989,129.78357630000392,53156.79098784 2025-05-02,07:12:07.000,122,11050667,12685,0,1746169926,12777.554344509997,130.30521192000015,53156.79797496 2025-05-02,07:12:08.000,122,11050629,12725,0,1746169927,12777.614971299998,130.84094580000237,53156.8468848 2025-05-02,07:12:09.000,122,11050694,13125,0,1746169928,12778.03262251999,131.3273357700018,53156.96566584 2025-05-02,07:12:10.000,122,11050674,12765,0,1746169929,12778.793825549998,131.94061008000426,53157.112395359996 2025-05-02,07:12:11.000,122,11050698,12685,0,1746169930,12779.918789319992,132.56798264999816,53157.25213776 2025-05-02,07:12:12.000,122,11050659,12685,0,1746169931,12781.144797740002,132.88519349999842,53157.46873848 2025-05-02,07:12:13.000,122,11050634,12925,0,1746169932,12781.89926446,132.66667047000374,53157.74822328 2025-05-02,07:12:14.000,122,11050620,12965,0,1746169933,12782.135035309992,132.07454354999936,53157.950849759996 2025-05-02,07:12:15.000,122,11050682,13085,0,1746169934,12781.93968232,131.27799185999902,53158.30020576 2025-05-02,07:12:16.000,122,11050640,12965,0,1746169935,12781.906000769995,130.49553843000467,53158.62161328 2025-05-02,07:12:17.000,122,11050641,12765,0,1746169936,12782.316915679992,130.12898367000162,53158.894110960005 2025-05-02,07:12:18.000,122,11050622,12885,0,1746169937,12783.11180025999,130.0866888899982,53159.19455712 2025-05-02,07:12:19.000,122,11050680,12765,0,1746169938,12783.859530669994,130.10078715000418,53159.613784320005 2025-05-02,07:12:20.000,122,11050637,13085,0,1746169939,12784.613997389992,130.12193454000226,53159.97012744001 2025-05-02,07:12:21.000,122,11050640,12885,0,1746169940,12785.28762838999,130.19947497000248,53160.26358648 2025-05-02,07:12:22.000,122,11050666,12885,0,1746169941,12786.062304040002,130.13603280000098,53160.60595536 2025-05-02,07:12:23.000,122,11050656,12765,0,1746169942,12786.73593504,129.76242890999856,53160.89941440001 2025-05-02,07:12:24.000,122,11050665,12765,0,1746169943,12787.207476739997,129.5580041400026,53161.19986056 2025-05-02,07:12:25.000,122,11050631,12925,0,1746169944,12787.611655339999,129.78357630000392,53161.41646128 2025-05-02,07:12:26.000,122,11050633,13085,0,1746169945,12787.921525599995,130.10078715000418,53161.53524232 2025-05-02,07:12:27.000,122,11050657,12685,0,1746169946,12787.94847083999,130.24176974999864,53161.842675600004 2025-05-02,07:12:28.000,122,11050601,13165,0,1746169947,12787.719436299994,130.04439411000203,53161.93350816001 2025-05-02,07:12:29.000,122,11050639,12925,0,1746169948,12787.106432089997,130.15718018999905,53162.10818616 2025-05-02,07:12:30.000,122,11050665,12885,0,1746169949,12786.419328469994,130.67881581000256,53162.20600584 2025-05-02,07:12:31.000,122,11050677,12765,0,1746169950,12785.819796880001,131.08766535000177,53162.366709600006 2025-05-02,07:12:32.000,122,11050685,12965,0,1746169951,12785.402145659995,131.17930404000072,53162.45055504 2025-05-02,07:12:33.000,122,11050630,12885,0,1746169952,12785.213528979999,131.04537056999834,53162.56933608 2025-05-02,07:12:34.000,122,11050684,13085,0,1746169953,12785.152902189999,130.56602972999826,53162.77196256001 2025-05-02,07:12:35.000,122,11050699,12925,0,1746169954,12785.38867303999,130.09373802000482,53162.87676936 2025-05-02,07:12:36.000,122,11050651,12765,0,1746169955,12785.381936729995,129.89636238000094,53162.98856328001 2025-05-02,07:12:37.000,122,11050635,13085,0,1746169956,12784.735250969992,129.98800106999988,53163.03048600001 2025-05-02,07:12:38.000,122,11050645,12645,0,1746169957,12783.738277089993,130.40389973999845,53162.98856328001 2025-05-02,07:12:39.000,122,11050660,12805,0,1746169958,12782.444905570002,130.9819284000041,53162.88375648 2025-05-02,07:12:40.000,122,11050694,12605,0,1746169959,12781.286260249988,131.29209011999774,53162.7160656 2025-05-02,07:12:41.000,122,11050624,12925,0,1746169960,12780.100669689993,131.56700619000185,53162.60427168001 2025-05-02,07:12:42.000,122,11050652,12805,0,1746169961,12779.164322599994,131.86306965000404,53162.52042624 2025-05-02,07:12:43.000,122,11050641,13005,0,1746169962,12778.510900529996,132.22962440999981,53162.38767096001 2025-05-02,07:12:44.000,122,11050642,12925,0,1746169963,12778.15387609999,132.2155261500011,53162.32478688 2025-05-02,07:12:45.000,122,11050648,12485,0,1746169964,12778.05283144999,132.03929790000257,53162.2619028 2025-05-02,07:12:46.000,122,11050685,12805,0,1746169965,12777.837269529999,132.18732963000366,53162.25491568 2025-05-02,07:12:47.000,122,11050624,13165,0,1746169966,12777.284892110001,132.3424104900041,53162.25491568 2025-05-02,07:12:48.000,122,11050626,12885,0,1746169967,12776.651678969989,132.15913310999895,53162.23395432 2025-05-02,07:12:49.000,122,11050663,13005,0,1746169968,12776.314863469997,132.02519964000385,53162.26888992001 2025-05-02,07:12:50.000,122,11050638,13125,0,1746169969,12776.092565239996,132.38470527000027,53162.35273536 2025-05-02,07:12:51.000,122,11050669,12845,0,1746169970,12775.89721224999,132.92748828000185,53162.44356792 2025-05-02,07:12:52.000,122,11050674,13205,0,1746169971,12775.81637652999,133.28699390999827,53162.54837472 2025-05-02,07:12:53.000,122,11050618,12845,0,1746169972,12775.809640219995,133.65354867000133,53162.60427168001 2025-05-02,07:12:54.000,122,11050640,13205,0,1746169973,12775.85679438999,133.86502257000393,53162.72305272001 2025-05-02,07:12:55.000,122,11050632,12925,0,1746169974,12775.829849149995,134.1963316800029,53162.84183376001 2025-05-02,07:12:56.000,122,11050628,12925,0,1746169975,12775.526715199994,134.49944427000446,53162.86279512001 2025-05-02,07:12:57.000,122,11050651,12765,0,1746169976,12774.920447299992,134.40780557999824,53163.02349888 2025-05-02,07:12:58.000,122,11050607,13005,0,1746169977,12774.172716889989,134.25977385000442,53163.14227992 2025-05-02,07:12:59.000,122,11050670,12925,0,1746169978,12773.3037329,134.08354559999862,53163.33791928 2025-05-02,07:13:00.000,122,11050633,13285,0,1746169979,12772.28655009,134.18928255000355,53163.45670032 2025-05-02,07:13:01.000,122,11050682,13165,0,1746169980,12771.383884549992,134.8096059899981,53163.589455600006 2025-05-02,07:13:02.000,122,11050687,12765,0,1746169981,12770.81803450999,135.78238593000424,53163.687275280005 2025-05-02,07:13:03.000,122,11050627,12845,0,1746169982,12770.407119599993,136.99483629000315,53163.77112072 2025-05-02,07:13:04.000,122,11050629,13365,0,1746169983,12769.57855346999,138.34122012000444,53163.806056320005 2025-05-02,07:13:05.000,122,11050678,13125,0,1746169984,12768.48727125,139.546621350004,53163.87592752001 2025-05-02,07:13:06.000,122,11050668,12925,0,1746169985,12767.18716342,140.52645042000222,53163.95278584 2025-05-02,07:13:07.000,122,11050674,13005,0,1746169986,12766.02178178999,141.4992303600011,53163.93182448 2025-05-02,07:13:08.000,122,11050638,12845,0,1746169987,12765.604130569998,142.17594683999778,53164.01566992001 2025-05-02,07:13:09.000,122,11050636,12765,0,1746169988,12765.994836549995,142.2041433600025,53164.10650248 2025-05-02,07:13:10.000,122,11050658,12845,0,1746169989,12766.27102526,142.3662733500023,53164.239257760004 2025-05-02,07:13:11.000,122,11050691,13045,0,1746169990,12766.0285181,143.28970937999838,53164.427910000006 2025-05-02,07:13:12.000,122,11050721,12845,0,1746169991,12765.402041269997,144.72068276999926,53164.525729680005 2025-05-02,07:13:13.000,122,11050645,13125,0,1746169992,12765.375096030002,145.41149751000194,53164.602588 2025-05-02,07:13:14.000,122,11050662,12805,0,1746169993,12766.06219964999,145.29871143000491,53164.763291760006 2025-05-02,07:13:15.000,122,11050704,12605,0,1746169994,12767.113064009995,145.19297447999998,53164.9170084 2025-05-02,07:13:16.000,122,11050705,12965,0,1746169995,12768.042674789998,145.4819888100028,53165.04976368001 2025-05-02,07:13:17.000,122,11050650,13005,0,1746169996,12768.595052209996,146.37722832000145,53165.13360912 2025-05-02,07:13:18.000,122,11050696,13045,0,1746169997,12768.44685339,147.35705738999968,53165.126622 2025-05-02,07:13:19.000,122,11050707,12685,0,1746169998,12767.705859289992,148.3368864599979,53165.13360912 2025-05-02,07:13:20.000,122,11050659,13045,0,1746169999,12767.052437219994,148.93606251000165,53165.2314288 2025-05-02,07:13:21.000,122,11050663,13045,0,1746170000,12766.769512199993,149.0417994599993,53165.21046744001 2025-05-02,07:13:22.000,122,11050617,12725,0,1746170001,12766.863820539998,148.95720989999973,53165.29431288 2025-05-02,07:13:23.000,122,11050617,12925,0,1746170002,12767.18716342,149.0417994599993,53165.3711712 2025-05-02,07:13:24.000,122,11050647,12645,0,1746170003,12767.40272533999,149.1263890199989,53165.46899088 2025-05-02,07:13:25.000,122,11050638,12925,0,1746170004,12767.779958699997,149.36605943999893,53165.62969464 2025-05-02,07:13:26.000,122,11050666,12765,0,1746170005,12768.083092649998,149.9934320100001,53165.86026960001 2025-05-02,07:13:27.000,122,11050670,12565,0,1746170006,12768.143719439999,150.42342894000467,53165.93014080001 2025-05-02,07:13:28.000,122,11050603,13005,0,1746170007,12767.806903939992,150.65605022999807,53166.104818800006 2025-05-02,07:13:29.000,122,11050657,12965,0,1746170008,12767.26126282999,150.7335906599983,53166.25853544 2025-05-02,07:13:30.000,122,11050632,12845,0,1746170009,12766.863820539998,150.71949239999958,53166.39129072001 2025-05-02,07:13:31.000,122,11050647,12605,0,1746170010,12766.890765779994,150.13441461000184,53166.5939172 2025-05-02,07:13:32.000,122,11050650,13125,0,1746170011,12767.14674556,149.52818942999875,53166.76859520001 2025-05-02,07:13:33.000,122,11050619,12965,0,1746170012,12767.32188961999,149.04884858999867,53167.03410576001 2025-05-02,07:13:34.000,122,11050612,13085,0,1746170013,12767.025491979999,148.91491512000357,53167.16686104 2025-05-02,07:13:35.000,122,11050630,13005,0,1746170014,12766.27102526,148.88671859999886,53167.26468072 2025-05-02,07:13:36.000,122,11050623,12805,0,1746170015,12765.678229979989,148.71049035000033,53167.29961632001 2025-05-02,07:13:37.000,122,11050605,12605,0,1746170016,12765.523294849998,148.40032862999942,53167.29961632001 2025-05-02,07:13:38.000,122,11050673,12845,0,1746170017,12765.671493669994,148.27344429000368,53167.34153904 2025-05-02,07:13:39.000,122,11050626,12445,0,1746170018,12765.786010939999,148.1888547300041,53167.390448879996 2025-05-02,07:13:40.000,122,11050652,12725,0,1746170019,12765.934209759995,148.28049342000304,53167.376474640005 2025-05-02,07:13:41.000,122,11050616,13365,0,1746170020,12765.893791899995,148.73868686999776,53167.41141024 2025-05-02,07:13:42.000,122,11050635,12645,0,1746170021,12765.045016839991,149.6339263800037,53167.2926292 2025-05-02,07:13:43.000,122,11050640,13045,0,1746170022,12763.913316760001,150.49392023999826,53167.04808 2025-05-02,07:13:44.000,122,11050607,12765,0,1746170023,12763.232949449994,150.61375545000192,53166.81051792 2025-05-02,07:13:45.000,122,11050602,13165,0,1746170024,12763.064541699998,150.14851287000056,53166.607891440006 2025-05-02,07:13:46.000,122,11050635,12605,0,1746170025,12762.828770849992,149.91589157999988,53166.4541748 2025-05-02,07:13:47.000,122,11050674,12965,0,1746170026,12762.195557709994,150.02162853000482,53166.272509680006 2025-05-02,07:13:48.000,122,11050663,12525,0,1746170027,12761.137957039995,150.41637980999803,53166.11180592 2025-05-02,07:13:49.000,122,11050635,12805,0,1746170028,12760.444117109997,150.93801543000154,53165.937127920006 2025-05-02,07:13:50.000,122,11050618,12965,0,1746170029,12760.13424685,151.18473498000094,53165.769437040006 2025-05-02,07:13:51.000,122,11050663,12565,0,1746170030,12759.581869429989,151.38915975000418,53165.64366888001 2025-05-02,07:13:52.000,122,11050659,13005,0,1746170031,12759.090118799992,151.51604408999992,53165.6157204 2025-05-02,07:13:53.000,122,11050641,12885,0,1746170032,12759.373043819993,151.38915975000418,53165.601746160006 2025-05-02,07:13:54.000,122,11050648,13125,0,1746170033,12760.666415339998,150.83227848000388,53165.69257872001 2025-05-02,07:13:55.000,122,11050579,12845,0,1746170034,12762.35049284,150.176709389998,53165.85328248 2025-05-02,07:13:56.000,122,11050603,12965,0,1746170035,12764.034570340002,149.85244940999837,53166.202638480005 2025-05-02,07:13:57.000,122,11050616,12845,0,1746170036,12765.186479349992,149.7960563700035,53166.51007176001 2025-05-02,07:13:58.000,122,11050664,13085,0,1746170037,12766.237343709996,149.34491205000086,53166.873402000005 2025-05-02,07:13:59.000,122,11050600,13285,0,1746170038,12767.234317589995,148.4708199300003,53167.1878224 2025-05-02,07:14:00.000,122,11050627,12765,0,1746170039,12768.19760991999,147.67426823999995,53167.47429432 2025-05-02,07:14:01.000,122,11050600,12925,0,1746170040,12768.904922469992,147.13853435999772,53167.760766240004 2025-05-02,07:14:02.000,122,11050622,12645,0,1746170041,12769.309101069994,147.20197652999923,53168.061212399996 2025-05-02,07:14:03.000,122,11050615,12965,0,1746170042,12769.60549871,148.0126264799983,53168.32672296001 2025-05-02,07:14:04.000,122,11050683,12805,0,1746170043,12770.198293989997,148.484918189999,53168.59223352001 2025-05-02,07:14:05.000,122,11050674,12965,0,1746170044,12771.175058939996,148.2875425500024,53168.78088576001 2025-05-02,07:14:06.000,122,11050592,13005,0,1746170045,12772.394331049996,147.5332856399982,53169.0394092 2025-05-02,07:14:07.000,122,11050667,12885,0,1746170046,12773.829165080002,146.63804612999957,53169.269984160004 2025-05-02,07:14:08.000,122,11050667,12765,0,1746170047,12775.371780069989,146.14460703000077,53169.59837880001 2025-05-02,07:14:09.000,122,11050624,12725,0,1746170048,12776.617997419999,146.22919659000036,53169.842928000005 2025-05-02,07:14:10.000,122,11050586,13045,0,1746170049,12777.332046279997,146.8142743799981,53170.02459312 2025-05-02,07:14:11.000,122,11050642,12685,0,1746170050,12777.500454029992,147.28656608999881,53170.24818096001 2025-05-02,07:14:12.000,122,11050650,12885,0,1746170051,12777.05585756999,147.7447595400008,53170.42984608 2025-05-02,07:14:13.000,122,11050655,12965,0,1746170052,12776.617997419999,148.3368864599979,53170.59753696 2025-05-02,07:14:14.000,122,11050671,12965,0,1746170053,12776.004993210001,148.91491512000357,53170.681382400006 2025-05-02,07:14:15.000,122,11050607,12965,0,1746170054,12775.385252689994,149.47884552000323,53170.77221496001 2025-05-02,07:14:16.000,122,11050627,12965,0,1746170055,12774.826138960001,149.60572985999897,53170.87702176 2025-05-02,07:14:17.000,122,11050636,13125,0,1746170056,12774.199662129999,149.49294378000195,53170.93990584001 2025-05-02,07:14:18.000,122,11050625,13205,0,1746170057,12773.620339469991,149.1545855400036,53171.10759672001 2025-05-02,07:14:19.000,122,11050692,12965,0,1746170058,12773.020807879999,148.82327643000463,53171.17746792001 2025-05-02,07:14:20.000,122,11050669,12885,0,1746170059,12772.454957839996,149.00655381000252,53171.26830048 2025-05-02,07:14:21.000,122,11050676,12965,0,1746170060,12771.868898869994,149.5845824700009,53171.41503 2025-05-02,07:14:22.000,122,11050653,13045,0,1746170061,12771.336730379997,150.31064286000037,53171.52682392 2025-05-02,07:14:23.000,122,11050660,13005,0,1746170062,12771.154850009996,150.52211676000297,53171.67355344 2025-05-02,07:14:24.000,122,11050663,12965,0,1746170063,12771.889107799994,149.82425289000093,53171.84124432 2025-05-02,07:14:25.000,122,11050608,12925,0,1746170064,12773.014071569989,148.9078659900042,53172.17662608 2025-05-02,07:14:26.000,122,11050653,13205,0,1746170065,12774.213134749989,148.1395108200013,53172.51899496001 2025-05-02,07:14:27.000,122,11050651,13125,0,1746170066,12775.338098519998,147.95623344000342,53172.812454000006 2025-05-02,07:14:28.000,122,11050660,12925,0,1746170067,12776.227291440002,148.55540948999987,53173.13386152 2025-05-02,07:14:29.000,122,11050672,12885,0,1746170068,12776.564106939994,148.8796694699995,53173.37841072 2025-05-02,07:14:30.000,122,11050642,12925,0,1746170069,12776.617997419999,148.11131430000387,53173.678856880004 2025-05-02,07:14:31.000,122,11050616,12925,0,1746170070,12776.77293254999,146.70853743000043,53173.93738032001 2025-05-02,07:14:32.000,122,11050659,13245,0,1746170071,12776.75272361999,145.68641357999877,53174.24481360001 2025-05-02,07:14:33.000,122,11050659,12805,0,1746170072,12776.247500370002,145.71461010000348,53174.41250448001 2025-05-02,07:14:34.000,122,11050613,12685,0,1746170073,12775.6614414,146.53935831000126,53174.50333704 2025-05-02,07:14:35.000,122,11050674,13125,0,1746170074,12775.311153279989,147.03984653999942,53174.50333704 2025-05-02,07:14:36.000,122,11050662,12965,0,1746170075,12775.445879479994,146.50411266000447,53174.5941696 2025-05-02,07:14:37.000,122,11050643,12925,0,1746170076,12775.64123247,145.79919966000307,53174.69897640001 2025-05-02,07:14:38.000,122,11050622,13445,0,1746170077,12775.64123247,145.60887314999854,53174.803783200005 2025-05-02,07:14:39.000,122,11050655,12805,0,1746170078,12775.290944349988,146.1869018100042,53174.83173168 2025-05-02,07:14:40.000,122,11050675,13045,0,1746170079,12774.60384073,147.2090256599986,53174.78282184 2025-05-02,07:14:41.000,122,11050669,12805,0,1746170080,12774.098617479998,148.35803385000327,53174.74788624001 2025-05-02,07:14:42.000,122,11050683,13125,0,1746170081,12773.862846629992,149.62687725000433,53174.69897640001 2025-05-02,07:14:43.000,122,11050648,12845,0,1746170082,12773.606866850001,150.41637980999803,53174.636092320005 2025-05-02,07:14:44.000,122,11050637,12925,0,1746170083,12773.17574300999,150.8463767400026,53174.636092320005 2025-05-02,07:14:45.000,122,11050670,12805,0,1746170084,12772.421276289992,151.44555278999906,53174.62211808 2025-05-02,07:14:46.000,122,11050647,12845,0,1746170085,12771.720700049998,152.1786623099979,53174.62211808 2025-05-02,07:14:47.000,122,11050693,13045,0,1746170086,12771.498401819998,152.87652617999993,53174.62910520001 2025-05-02,07:14:48.000,122,11050665,12885,0,1746170087,12771.612919089988,153.7153726500037,53174.657053680006 2025-05-02,07:14:49.000,122,11050644,12725,0,1746170088,12771.653336949988,154.58946477000427,53174.6640408 2025-05-02,07:14:50.000,122,11050696,13005,0,1746170089,12771.410829790002,155.174542560002,53174.74089912 2025-05-02,07:14:51.000,122,11050672,12885,0,1746170090,12770.92581547,155.41421298000205,53174.77583472001 2025-05-02,07:14:52.000,122,11050669,12965,0,1746170091,12770.353229120003,155.56224471000314,53174.82474456001 2025-05-02,07:14:53.000,122,11050636,12925,0,1746170092,12770.144403509992,155.72437470000295,53174.84570592001 2025-05-02,07:14:54.000,122,11050650,13165,0,1746170093,12770.508164249994,155.5199499299997,53174.93653848 2025-05-02,07:14:55.000,122,11050665,12805,0,1746170094,12771.532083370003,155.10405126000114,53175.10422936 2025-05-02,07:14:56.000,122,11050634,13045,0,1746170095,12772.899554299998,154.65995606999786,53175.257946000005 2025-05-02,07:14:57.000,122,11050622,12885,0,1746170096,12774.43543297999,154.36389261000295,53175.544417920006 2025-05-02,07:14:58.000,122,11050632,12965,0,1746170097,12775.8635307,154.1242221900029,53175.87281256001 2025-05-02,07:14:59.000,122,11050669,12885,0,1746170098,12776.85376826999,153.8634043800048,53176.13832312001 2025-05-02,07:15:00.000,122,11050670,12925,0,1746170099,12777.695807019998,153.48980049000238,53176.50864048 2025-05-02,07:15:01.000,122,11050639,13005,0,1746170100,12778.531109459997,152.96816486999887,53176.76017680001 2025-05-02,07:15:02.000,122,11050629,13125,0,1746170101,12779.386620829995,152.17161317999853,53177.102545680005 2025-05-02,07:15:03.000,122,11050599,12605,0,1746170102,12780.248868509989,151.59358452000015,53177.38203048001 2025-05-02,07:15:04.000,122,11050684,13005,0,1746170103,12780.969653679997,151.38211062000482,53177.68247664 2025-05-02,07:15:05.000,122,11050675,12725,0,1746170104,12781.212160839998,151.67112495000038,53178.003884159996 2025-05-02,07:15:06.000,122,11050638,13045,0,1746170105,12781.090907259997,152.07997448999959,53178.3322788 2025-05-02,07:15:07.000,122,11050657,12685,0,1746170106,12781.023544160002,152.33374316999834,53178.68163480001 2025-05-02,07:15:08.000,122,11050622,13085,0,1746170107,12781.468140619989,152.48177489999944,53179.07291352 2025-05-02,07:15:09.000,122,11050679,13285,0,1746170108,12782.512268669998,152.25620273999812,53179.47816648 2025-05-02,07:15:10.000,122,11050676,13085,0,1746170109,12784.014465799999,151.8473531999989,53180.02316184001 2025-05-02,07:15:11.000,122,11050647,12805,0,1746170110,12785.503190309995,151.50899496000056,53180.56815720001 2025-05-02,07:15:12.000,122,11050678,13005,0,1746170111,12786.60794514999,151.5653880000027,53181.11315256 2025-05-02,07:15:13.000,122,11050646,12845,0,1746170112,12786.985178509996,152.23505535000004,53181.63718656 2025-05-02,07:15:14.000,122,11050630,12725,0,1746170113,12787.167058879997,152.8483296600025,53182.23807888 2025-05-02,07:15:15.000,122,11050690,12925,0,1746170114,12787.416302349993,153.02455791000102,53182.77608712001 2025-05-02,07:15:16.000,122,11050631,13045,0,1746170115,12788.062988109996,152.77078923000226,53183.34903096001 2025-05-02,07:15:17.000,122,11050647,12685,0,1746170116,12788.662519699988,152.71439619000012,53184.04075584 2025-05-02,07:15:18.000,122,11050675,12605,0,1746170117,12789.369832249991,153.08800008000253,53184.49491864 2025-05-02,07:15:19.000,122,11050627,12765,0,1746170118,12790.27249779,153.6660287400009,53185.081836720005 2025-05-02,07:15:20.000,122,11050659,13125,0,1746170119,12791.478297279995,154.70929998000065,53185.68971616 2025-05-02,07:15:21.000,122,11050692,12805,0,1746170120,12792.68409676999,155.92175033999956,53186.34650544001 2025-05-02,07:15:22.000,122,11050681,12885,0,1746170121,12793.519399209988,157.10600418000104,53186.96835912001 2025-05-02,07:15:23.000,122,11050612,13125,0,1746170122,12794.287338549992,157.9166541300001,53187.58322568 2025-05-02,07:15:24.000,122,11050656,12925,0,1746170123,12794.98791479,158.26911063000443,53188.30988616001 2025-05-02,07:15:25.000,122,11050674,12605,0,1746170124,12795.675018410002,158.30435628000123,53189.16930192001 2025-05-02,07:15:26.000,122,11050648,12845,0,1746170125,12796.38906727,158.34665106000466,53189.97980784 2025-05-02,07:15:27.000,122,11050726,12685,0,1746170126,12796.981862549997,158.28320889000315,53190.79031376 2025-05-02,07:15:28.000,122,11050624,13005,0,1746170127,12797.615075689995,158.10698064000462,53191.551909840004 2025-05-02,07:15:29.000,122,11050651,12805,0,1746170128,12798.133771560002,158.07173499000055,53192.11786656001 2025-05-02,07:15:30.000,122,11050684,12805,0,1746170129,12798.484059679999,158.23386498000036,53192.865488400006 2025-05-02,07:15:31.000,122,11050648,12885,0,1746170130,12798.564895399999,158.60041974000342,53193.424458 2025-05-02,07:15:32.000,122,11050645,12725,0,1746170131,12798.322388239998,159.02336754000135,53193.99740184 2025-05-02,07:15:33.000,122,11050612,12885,0,1746170132,12797.985572739992,159.54500316000485,53194.5074616 2025-05-02,07:15:34.000,122,11050647,12885,0,1746170133,12797.965363809992,160.41909527999815,53195.045469840006 2025-05-02,07:15:35.000,122,11050643,13125,0,1746170134,12798.66594005,161.22269609999785,53195.478671280005 2025-05-02,07:15:36.000,122,11050669,12965,0,1746170135,12799.662913929998,161.5540052100041,53195.98873104 2025-05-02,07:15:37.000,122,11050672,13005,0,1746170136,12800.282654449991,161.27908914,53196.42891960001 2025-05-02,07:15:38.000,122,11050585,12885,0,1746170137,12800.424116959992,160.9830256799978,53196.89705664 2025-05-02,07:15:39.000,122,11050584,12285,0,1746170138,12800.457798509997,160.86319047000143,53197.34423232001 2025-05-02,07:15:40.000,122,11050638,12605,0,1746170139,12800.498216369997,161.05351697999868,53197.83333072 2025-05-02,07:15:41.000,122,11050657,12765,0,1746170140,12800.309599690001,161.70203693999792,53198.28749352 2025-05-02,07:15:42.000,122,11050633,12965,0,1746170141,12800.12098300999,162.4915394999989,53198.87441160001 2025-05-02,07:15:43.000,122,11050594,13005,0,1746170142,12799.98625681,163.27399293000053,53199.384471360005 2025-05-02,07:15:44.000,122,11050654,12685,0,1746170143,12799.98625681,163.73218638000253,53199.90850536001 2025-05-02,07:15:45.000,122,11050608,12925,0,1746170144,12800.14119193999,164.1128394000043,53200.48843632 2025-05-02,07:15:46.000,122,11050644,12685,0,1746170145,12800.437589579997,164.31726417000027,53201.08932864 2025-05-02,07:15:47.000,122,11050627,12765,0,1746170146,12800.740723529998,164.00710244999937,53201.72515656001 2025-05-02,07:15:48.000,122,11050630,12605,0,1746170147,12801.11795688999,163.3938281400042,53202.32604888001 2025-05-02,07:15:49.000,122,11050651,12685,0,1746170148,12801.481717629991,162.99202773000434,53203.024760880005 2025-05-02,07:15:50.000,122,11050662,13125,0,1746170149,12801.993677189988,163.21759988999838,53203.78635696001 2025-05-02,07:15:51.000,122,11050603,12765,0,1746170150,12802.835715939997,163.57005639000272,53204.44314624 2025-05-02,07:15:52.000,122,11050660,13085,0,1746170151,12803.812480889996,164.11988853000366,53205.05801280001 2025-05-02,07:15:53.000,122,11050645,12805,0,1746170152,12804.769036909995,164.68381893000333,53205.62396952 2025-05-02,07:15:54.000,122,11050681,12885,0,1746170153,12806.14324415,164.79660501000035,53206.175952 2025-05-02,07:15:55.000,122,11050699,12485,0,1746170154,12807.517451389991,164.72611370999948,53206.63710192001 2025-05-02,07:15:56.000,122,11050677,12965,0,1746170155,12808.406644309995,164.8529980500025,53207.13318744 2025-05-02,07:15:57.000,122,11050661,13045,0,1746170156,12808.47400740999,165.02217717000167,53207.65722144 2025-05-02,07:15:58.000,122,11050679,12725,0,1746170157,12808.224763939994,165.14906151000469,53208.09042288 2025-05-02,07:15:59.000,122,11050633,12805,0,1746170158,12807.746485930002,165.19135629000084,53208.34195920001 2025-05-02,07:16:00.000,122,11050671,12765,0,1746170159,12807.42314305,164.73316283999884,53208.59349552 2025-05-02,07:16:01.000,122,11050602,12845,0,1746170160,12807.571341869996,163.7180881200038,53208.75419928 2025-05-02,07:16:02.000,122,11050623,12885,0,1746170161,12807.557869249991,162.4562938500021,53208.85900608 2025-05-02,07:16:03.000,122,11050603,12925,0,1746170162,12807.13348171999,161.3425313100015,53208.96381288001 2025-05-02,07:16:04.000,122,11050630,12765,0,1746170163,12806.405960240001,161.07466437000403,53208.872980320004 2025-05-02,07:16:05.000,122,11050649,12805,0,1746170164,12805.10585241,161.20859783999913,53208.6913152 2025-05-02,07:16:06.000,122,11050648,13005,0,1746170165,12803.313993949989,161.75138085000071,53208.50965008001 2025-05-02,07:16:07.000,122,11050615,12845,0,1746170166,12801.852214680002,162.22367256000143,53208.13933272 2025-05-02,07:16:08.000,122,11050641,12925,0,1746170167,12801.05733009999,162.09678821999842,53207.7829896 2025-05-02,07:16:09.000,122,11050624,12645,0,1746170168,12800.511688990002,161.63154564000433,53207.398698 2025-05-02,07:16:10.000,122,11050623,13045,0,1746170169,12799.972784189995,161.32138392000343,53206.95850944 2025-05-02,07:16:11.000,122,11050631,12565,0,1746170170,12799.278944259997,161.20859783999913,53206.48338528 2025-05-02,07:16:12.000,122,11050670,12685,0,1746170171,12798.329124549993,161.63154564000433,53205.91742856001 2025-05-02,07:16:13.000,122,11050633,12805,0,1746170172,12797.264787569999,162.61137471000256,53205.36544608001 2025-05-02,07:16:14.000,122,11050650,12845,0,1746170173,12796.36212202999,163.6898915999991,53204.799489360004 2025-05-02,07:16:15.000,122,11050615,12805,0,1746170174,12795.493138040001,164.74726110000483,53204.28244248 2025-05-02,07:16:16.000,122,11050652,12965,0,1746170175,12794.839715969989,165.51561627000046,53203.695524400006 2025-05-02,07:16:17.000,122,11050655,12565,0,1746170176,12794.745407629998,165.5931567000007,53203.339181280004 2025-05-02,07:16:18.000,122,11050661,13085,0,1746170177,12794.758880249989,165.5438127899979,53202.9618768 2025-05-02,07:16:19.000,122,11050649,12685,0,1746170178,12794.630890359993,165.52266539999982,53202.640469280006 2025-05-02,07:16:20.000,122,11050634,12925,0,1746170179,12794.206502829991,165.2266019400049,53202.27015192 2025-05-02,07:16:21.000,122,11050615,12605,0,1746170180,12793.667598029999,164.58513110999775,53201.948744400004 2025-05-02,07:16:22.000,122,11050645,12805,0,1746170181,12793.108484299992,163.79562855000404,53201.515542960005 2025-05-02,07:16:23.000,122,11050628,12725,0,1746170182,12792.576315809994,163.02022425000177,53201.243045279996 2025-05-02,07:16:24.000,122,11050677,13005,0,1746170183,12791.43114311,162.7523573100043,53200.760934 2025-05-02,07:16:25.000,122,11050653,12885,0,1746170184,12790.11082635,162.81579947999853,53200.45350072001 2025-05-02,07:16:26.000,122,11050659,12845,0,1746170185,12789.477613210001,162.64662035999936,53200.104144720004 2025-05-02,07:16:27.000,122,11050664,12765,0,1746170186,12789.592130479992,161.9487564900046,53199.73382736001 2025-05-02,07:16:28.000,122,11050656,12845,0,1746170187,12789.976100149994,161.28613826999936,53199.40543272001 2025-05-02,07:16:29.000,122,11050613,13125,0,1746170188,12790.299443029995,161.12400827999954,53199.097999440004 2025-05-02,07:16:30.000,122,11050656,12685,0,1746170189,12790.31291565,161.4905630400026,53198.81152752 2025-05-02,07:16:31.000,122,11050638,12725,0,1746170190,12790.036726939994,162.09678821999842,53198.48313288 2025-05-02,07:16:32.000,122,11050652,13005,0,1746170191,12789.996309079994,162.65366948999872,53198.11980264 2025-05-02,07:16:33.000,122,11050614,12805,0,1746170192,12790.595840670001,162.3294095099991,53197.91717616001 2025-05-02,07:16:34.000,122,11050654,12725,0,1746170193,12791.639968719996,161.7725282399988,53197.777433760006 2025-05-02,07:16:35.000,122,11050616,12565,0,1746170194,12792.62346997999,161.61039824999898,53197.57480728 2025-05-02,07:16:36.000,122,11050666,12725,0,1746170195,12793.398145630003,161.85711779999838,53197.42807776 2025-05-02,07:16:37.000,122,11050629,12805,0,1746170196,12794.240184379996,162.13908300000185,53197.29532248001 2025-05-02,07:16:38.000,122,11050635,12885,0,1746170197,12795.02159633999,162.56907992999913,53197.18352856 2025-05-02,07:16:39.000,122,11050634,12845,0,1746170198,12795.580710069997,162.92153643000347,53197.12064448 2025-05-02,07:16:40.000,122,11050634,13005,0,1746170199,12795.944470809998,163.06251902999793,53197.02981192001 2025-05-02,07:16:41.000,122,11050643,12885,0,1746170200,12796.34864941,163.22464901999774,53196.96692784 2025-05-02,07:16:42.000,122,11050646,12765,0,1746170201,12796.975126240002,163.48546683000313,53196.91103088001 2025-05-02,07:16:43.000,122,11050658,12885,0,1746170202,12797.655493549995,163.84497245999955,53196.85513392 2025-05-02,07:16:44.000,122,11050612,12765,0,1746170203,12798.032726910002,163.87316898000427,53196.8481468 2025-05-02,07:16:45.000,122,11050636,13085,0,1746170204,12798.187662039993,163.79562855000404,53196.869108160005 2025-05-02,07:16:46.000,122,11050626,12925,0,1746170205,12798.376278719988,163.5912037800008,53196.9529536 2025-05-02,07:16:47.000,122,11050631,13045,0,1746170206,12798.894974589995,163.72513725000317,53196.98090208001 2025-05-02,07:16:48.000,122,11050654,12845,0,1746170207,12799.689859169994,163.92251288999978,53197.19051568 2025-05-02,07:16:49.000,122,11050626,13165,0,1746170208,12800.841768179998,163.7533337700006,53197.46301336001 2025-05-02,07:16:50.000,122,11050669,12725,0,1746170209,12802.310283759994,163.25284554000245,53197.66563984 2025-05-02,07:16:51.000,122,11050654,12885,0,1746170210,12803.53629217999,162.73120991999895,53197.9311504 2025-05-02,07:16:52.000,122,11050606,12805,0,1746170211,12804.081933289992,162.3576060300038,53198.18268672001 2025-05-02,07:16:53.000,122,11050659,13005,0,1746170212,12804.243604729993,162.12498474000313,53198.39230032001 2025-05-02,07:16:54.000,122,11050627,13085,0,1746170213,12804.405276169993,162.18842691000464,53198.58793968001 2025-05-02,07:16:55.000,122,11050641,12885,0,1746170214,12804.829663699995,162.22367256000143,53198.72069496 2025-05-02,07:16:56.000,122,11050646,12845,0,1746170215,12805.536976249998,162.195476040004,53198.90236008001 2025-05-02,07:16:57.000,122,11050618,12685,0,1746170216,12806.25776141999,162.195476040004,53199.0840252 2025-05-02,07:16:58.000,122,11050639,12605,0,1746170217,12806.897710869998,161.9346582299986,53199.20979336001 2025-05-02,07:16:59.000,122,11050609,13005,0,1746170218,12807.03243706999,161.68088954999985,53199.31460016 2025-05-02,07:17:00.000,122,11050645,12925,0,1746170219,12806.628258470002,161.5892508600009,53199.37049712 2025-05-02,07:17:01.000,122,11050599,13165,0,1746170220,12806.190398319995,161.43417000000045,53199.39844560001 2025-05-02,07:17:02.000,122,11050629,12965,0,1746170221,12806.19713462999,161.04646784999932,53199.40543272001 2025-05-02,07:17:03.000,122,11050678,12685,0,1746170222,12806.628258470002,160.5389304900018,53199.39145848 2025-05-02,07:17:04.000,122,11050658,12885,0,1746170223,12807.369252569995,160.09483529999852,53199.32857440001 2025-05-02,07:17:05.000,122,11050594,12885,0,1746170224,12807.800376409992,159.71418228000402,53199.265690320004 2025-05-02,07:17:06.000,122,11050631,12685,0,1746170225,12807.571341869996,159.48156099000335,53199.23075472001 2025-05-02,07:17:07.000,122,11050599,12965,0,1746170226,12807.11327278999,159.3758240399984,53199.118960800006 2025-05-02,07:17:08.000,122,11050683,13005,0,1746170227,12807.05264599999,159.28418534999946,53198.99319264001 2025-05-02,07:17:09.000,122,11050624,12885,0,1746170228,12807.48376984,159.0304166700007,53198.98620552 2025-05-02,07:17:10.000,122,11050621,13085,0,1746170229,12808.090037739988,158.5722232199987,53198.881398720005 2025-05-02,07:17:11.000,122,11050612,12925,0,1746170230,12808.49421633999,158.3255036699993,53198.80454040001 2025-05-02,07:17:12.000,122,11050623,12645,0,1746170231,12808.65588777999,158.18452107000485,53198.762617680004 2025-05-02,07:17:13.000,122,11050627,13005,0,1746170232,12808.649151469996,157.8320645700005,53198.67178512 2025-05-02,07:17:14.000,122,11050659,13045,0,1746170233,12808.399908,157.31042895000428,53198.53902984001 2025-05-02,07:17:15.000,122,11050643,12645,0,1746170234,12808.191082389989,156.74649855000462,53198.51108136 2025-05-02,07:17:16.000,122,11050632,12885,0,1746170235,12808.27191810999,156.54207378000137,53198.49012000001 2025-05-02,07:17:17.000,122,11050650,12925,0,1746170236,12808.42011693,156.6830563800031,53198.44121016001 2025-05-02,07:17:18.000,122,11050631,13005,0,1746170237,12808.31907228,157.0143654900021,53198.40627456 2025-05-02,07:17:19.000,122,11050639,12805,0,1746170238,12808.056356189998,157.43026416000066,53198.259545040004 2025-05-02,07:17:20.000,122,11050638,12805,0,1746170239,12808.076565119998,157.78272065999772,53198.20364808001 2025-05-02,07:17:21.000,122,11050609,12925,0,1746170240,12808.709778259996,157.95189978000417,53198.19666096 2025-05-02,07:17:22.000,122,11050629,12845,0,1746170241,12809.65286165999,157.93075238999882,53198.13377688001 2025-05-02,07:17:23.000,122,11050602,12885,0,1746170242,12810.542054579993,157.97304717000225,53198.15473824001 2025-05-02,07:17:24.000,122,11050652,12965,0,1746170243,12811.242630820001,158.3748475800021,53198.18268672001 2025-05-02,07:17:25.000,122,11050697,12885,0,1746170244,12811.761326689993,158.95287624000048,53198.280506400006 2025-05-02,07:17:26.000,122,11050620,12885,0,1746170245,12812.421485070001,159.38287316999777,53198.427235920004 2025-05-02,07:17:27.000,122,11050650,12805,0,1746170246,12813.223105959994,159.91860705,53198.5250556 2025-05-02,07:17:28.000,122,11050596,13085,0,1746170247,12813.687911349996,160.2287687700009,53198.713707840005 2025-05-02,07:17:29.000,122,11050601,12765,0,1746170248,12813.694647659991,160.1653265999994,53198.88838584 2025-05-02,07:17:30.000,122,11050610,13005,0,1746170249,12813.876528029992,159.70713315000467,53199.04210248001 2025-05-02,07:17:31.000,122,11050609,12925,0,1746170250,12814.42890544999,159.06566232000478,53199.31460016 2025-05-02,07:17:32.000,122,11050630,12845,0,1746170251,12814.785929879996,159.59434707000037,53199.51023952 2025-05-02,07:17:33.000,122,11050664,13125,0,1746170252,12814.47605962,160.45434093000222,53199.64998192 2025-05-02,07:17:34.000,122,11050618,12925,0,1746170253,12813.667702419996,161.3777769599983,53199.82465992 2025-05-02,07:17:35.000,122,11050659,13125,0,1746170254,12812.933444629998,161.79367563000415,53199.9224796 2025-05-02,07:17:36.000,122,11050657,12805,0,1746170255,12812.697673779992,161.39892435000365,53200.1320932 2025-05-02,07:17:37.000,122,11050659,12885,0,1746170256,12812.859345219993,160.76450265000312,53200.25087424 2025-05-02,07:17:38.000,122,11050610,12725,0,1746170257,12812.899763079993,160.36270224000327,53200.3067712 2025-05-02,07:17:39.000,122,11050652,12605,0,1746170258,12812.805454740002,160.4754883200003,53200.390616640005 2025-05-02,07:17:40.000,122,11050658,12845,0,1746170259,12812.771773189997,160.84204308000335,53200.35568104 2025-05-02,07:17:41.000,122,11050600,12765,0,1746170260,12813.027752969989,161.1944995800004,53200.38362952001 2025-05-02,07:17:42.000,122,11050650,12845,0,1746170261,12813.53297621999,161.45531738999853,53200.36965528 2025-05-02,07:17:43.000,122,11050674,12965,0,1746170262,12813.991045299997,161.64564390000305,53200.38362952001 2025-05-02,07:17:44.000,122,11050664,13085,0,1746170263,12814.43564176,161.4623665199979,53200.41856512 2025-05-02,07:17:45.000,122,11050649,13205,0,1746170264,12815.048645969997,160.89138698999886,53200.48843632 2025-05-02,07:17:46.000,122,11050651,12925,0,1746170265,12815.64817755999,160.31335833000048,53200.54433328 2025-05-02,07:17:47.000,122,11050663,13005,0,1746170266,12816.045619849996,159.90450879000127,53200.57926888001 2025-05-02,07:17:48.000,122,11050674,12845,0,1746170267,12816.133191879992,159.59434707000037,53200.60023024001 2025-05-02,07:17:49.000,122,11050665,12765,0,1746170268,12815.883948409995,159.44631533999927,53200.586256 2025-05-02,07:17:50.000,122,11050681,12605,0,1746170269,12815.64817755999,159.31238187000417,53200.586256 2025-05-02,07:17:51.000,122,11050682,13005,0,1746170270,12815.270944199998,159.18549753000116,53200.41157800001 2025-05-02,07:17:52.000,122,11050646,12605,0,1746170271,12814.893710839991,159.0797605800035,53200.33471968001 2025-05-02,07:17:53.000,122,11050609,12885,0,1746170272,12814.81961143,159.23484144000395,53200.13908032 2025-05-02,07:17:54.000,122,11050650,12845,0,1746170273,12814.563631649995,160.13713008000195,53200.03427352 2025-05-02,07:17:55.000,122,11050673,12605,0,1746170274,12813.970836369997,161.6526930300024,53199.79671144 2025-05-02,07:17:56.000,122,11050702,12805,0,1746170275,12813.49929467,163.0484207699992,53199.56613648001 2025-05-02,07:17:57.000,122,11050636,13085,0,1746170276,12813.27699644,163.78857942000468,53199.36351 2025-05-02,07:17:58.000,122,11050649,13285,0,1746170277,12813.21636965,163.92251288999978,53199.17485776 2025-05-02,07:17:59.000,122,11050663,13045,0,1746170278,12813.27699644,163.51366335000057,53199.02114112001 2025-05-02,07:18:00.000,122,11050675,12965,0,1746170279,12813.667702419996,162.4421955900034,53198.9093472 2025-05-02,07:18:01.000,122,11050639,12965,0,1746170280,12814.314388179999,161.2156469699985,53198.86742448 2025-05-02,07:18:02.000,122,11050640,12965,0,1746170281,12814.55015902999,160.70810961000097,53198.75563056001 2025-05-02,07:18:03.000,122,11050654,13005,0,1746170282,12814.59057688999,160.77860091000184,53198.60890104001 2025-05-02,07:18:04.000,122,11050624,12845,0,1746170283,12814.940865010001,160.70810961000097,53198.51806848001 2025-05-02,07:18:05.000,122,11050631,12845,0,1746170284,12815.291153129998,160.6023726600033,53198.39928744001 2025-05-02,07:18:06.000,122,11050650,12805,0,1746170285,12815.439351949994,160.5741761399986,53198.280506400006 2025-05-02,07:18:07.000,122,11050657,12965,0,1746170286,12815.63470494,160.49663570999837,53198.07787992 2025-05-02,07:18:08.000,122,11050622,12885,0,1746170287,12815.89068471999,160.10188442999788,53197.95211176 2025-05-02,07:18:09.000,122,11050662,13045,0,1746170288,12816.214027599992,159.53090489999886,53197.826343600005 2025-05-02,07:18:10.000,122,11050641,12925,0,1746170289,12816.240972840002,159.26303796000138,53197.76345952 2025-05-02,07:18:11.000,122,11050692,12765,0,1746170290,12816.106246639996,159.2277923100046,53197.69358832 2025-05-02,07:18:12.000,122,11050655,12605,0,1746170291,12815.70880434999,159.18549753000116,53197.66563984 2025-05-02,07:18:13.000,122,11050622,12845,0,1746170292,12815.473033499999,158.7484514700045,53197.67262696 2025-05-02,07:18:14.000,122,11050698,12965,0,1746170293,12815.499978739994,158.05058760000247,53197.61673 2025-05-02,07:18:15.000,122,11050678,12885,0,1746170294,12816.247709149997,156.9015794099978,53197.63070424001 2025-05-02,07:18:16.000,122,11050651,13005,0,1746170295,12817.291837199991,155.7666694799991,53197.60275576001 2025-05-02,07:18:17.000,122,11050650,12925,0,1746170296,12818.20797535999,155.11814951999986,53197.609742880006 2025-05-02,07:18:18.000,122,11050652,12725,0,1746170297,12818.834452189993,155.49880254000163,53197.588781520004 2025-05-02,07:18:19.000,122,11050682,12725,0,1746170298,12819.3127302,156.07683120000002,53197.53288456001 2025-05-02,07:18:20.000,122,11050665,12645,0,1746170299,12819.48787425999,156.21781380000175,53197.490961840005 2025-05-02,07:18:21.000,122,11050690,12925,0,1746170300,12819.811217139992,155.89355382000213,53197.48397472001 2025-05-02,07:18:22.000,122,11050691,13245,0,1746170301,12820.302967769989,155.37896732999798,53197.45602624 2025-05-02,07:18:23.000,122,11050661,12965,0,1746170302,12820.397276109994,154.83618432000367,53197.43506488001 2025-05-02,07:18:24.000,122,11050707,12885,0,1746170303,12819.912261789992,154.1242221900029,53197.4071164 2025-05-02,07:18:25.000,122,11050690,12765,0,1746170304,12819.339675439995,153.25013007000234,53197.42807776 2025-05-02,07:18:26.000,122,11050658,13245,0,1746170305,12818.922024220003,152.16456404999917,53197.4071164 2025-05-02,07:18:27.000,122,11050672,13045,0,1746170306,12818.706462299997,150.7335906599983,53197.47000048 2025-05-02,07:18:28.000,122,11050605,12725,0,1746170307,12818.787298019997,149.0277012000006,53197.490961840005 2025-05-02,07:18:29.000,122,11050690,12765,0,1746170308,12819.26557602999,147.13853435999772,53197.5468588 2025-05-02,07:18:30.000,122,11050677,12885,0,1746170309,12820.013306439992,145.26346578000084,53197.66563984 2025-05-02,07:18:31.000,122,11050663,12925,0,1746170310,12820.75430054,144.14265411000088,53197.72852392001 2025-05-02,07:18:32.000,122,11050687,13085,0,1746170311,12821.367304749998,143.63511675000336,53197.84730496001 2025-05-02,07:18:33.000,122,11050661,12845,0,1746170312,12821.72432917999,143.50823241000035,53197.8612792 2025-05-02,07:18:34.000,122,11050646,12765,0,1746170313,12821.454876779993,143.91708194999956,53197.924163280004 2025-05-02,07:18:35.000,122,11050603,12845,0,1746170314,12820.761036849995,144.50920887000393,53197.86826632001 2025-05-02,07:18:36.000,122,11050643,12885,0,1746170315,12820.107614779998,144.86871450000035,53197.81935648001 2025-05-02,07:18:37.000,122,11050654,12605,0,1746170316,12819.44745639999,144.96740231999866,53197.707562560005 2025-05-02,07:18:38.000,122,11050662,12845,0,1746170317,12818.686253369997,145.24936752000212,53197.49794896 2025-05-02,07:18:39.000,122,11050705,12685,0,1746170318,12817.588234839997,145.65116793000198,53197.3023096 2025-05-02,07:18:40.000,122,11050685,12765,0,1746170319,12815.99846568,146.31378614999994,53197.09968312001 2025-05-02,07:18:41.000,122,11050660,12965,0,1746170320,12814.422169139994,146.8777165499996,53196.78526272 2025-05-02,07:18:42.000,122,11050691,13125,0,1746170321,12813.303941679995,147.14558349000436,53196.61058472 2025-05-02,07:18:43.000,122,11050671,13125,0,1746170322,12812.899763079993,146.9270604600024,53196.44988096 2025-05-02,07:18:44.000,122,11050636,13045,0,1746170323,12812.731355329997,146.55345656999998,53196.1843704 2025-05-02,07:18:45.000,122,11050660,13165,0,1746170324,12812.27328624999,146.21509833000164,53196.0096924 2025-05-02,07:18:46.000,122,11050641,12805,0,1746170325,12811.539028459993,145.77100313999836,53195.72322048 2025-05-02,07:18:47.000,122,11050648,12885,0,1746170326,12810.97317841999,145.04494274999888,53195.53456824 2025-05-02,07:18:48.000,122,11050615,12925,0,1746170327,12810.77108911999,143.92413107999892,53195.25508344001 2025-05-02,07:18:49.000,122,11050649,13165,0,1746170328,12810.81824329,142.68348420000257,53195.073418320004 2025-05-02,07:18:50.000,122,11050596,12685,0,1746170329,12810.804770669994,141.6966059999977,53194.877778960006 2025-05-02,07:18:51.000,122,11050634,12965,0,1746170330,12810.643099229994,141.5344760099979,53194.69611384 2025-05-02,07:18:52.000,122,11050620,12965,0,1746170331,12810.353437899998,142.2393890099993,53194.48650024 2025-05-02,07:18:53.000,122,11050597,13285,0,1746170332,12810.279338489992,143.39544633000332,53194.2629124 2025-05-02,07:18:54.000,122,11050660,13125,0,1746170333,12810.265865870002,144.22724367000046,53194.10220864 2025-05-02,07:18:55.000,122,11050628,13045,0,1746170334,12810.346701590002,144.57265103999816,53193.948492 2025-05-02,07:18:56.000,122,11050656,12845,0,1746170335,12810.515109339998,144.7770758100014,53193.86464656001 2025-05-02,07:18:57.000,122,11050667,13045,0,1746170336,12810.77108911999,144.54445452000073,53193.82272384001 2025-05-02,07:18:58.000,122,11050598,12605,0,1746170337,12811.11464092999,144.0580645500013,53193.82272384001 2025-05-02,07:18:59.000,122,11050661,13405,0,1746170338,12811.525555840002,143.65626414000144,53193.90656928 2025-05-02,07:19:00.000,122,11050620,12925,0,1746170339,12812.145296359995,143.39544633000332,53193.96246624001 2025-05-02,07:19:01.000,122,11050680,13085,0,1746170340,12812.488848169996,143.3179059000031,53194.03233744001 2025-05-02,07:19:02.000,122,11050661,13045,0,1746170341,12812.536002339992,143.33905329000117,53194.11618288 2025-05-02,07:19:03.000,122,11050626,12925,0,1746170342,12812.663992230002,143.06413722000434,53194.21400256 2025-05-02,07:19:04.000,122,11050609,13005,0,1746170343,12812.556211269992,142.35922422000294,53194.234963920004 2025-05-02,07:19:05.000,122,11050625,12765,0,1746170344,12812.536002339992,141.2666090700004,53194.29086088 2025-05-02,07:19:06.000,122,11050627,12805,0,1746170345,12812.529266029997,140.3361239099977,53194.374706320006 2025-05-02,07:19:07.000,122,11050637,13125,0,1746170346,12812.690937469997,139.6453091700023,53194.43060328 2025-05-02,07:19:08.000,122,11050600,12965,0,1746170347,12812.906499389988,139.09547703000135,53194.5074616 2025-05-02,07:19:09.000,122,11050640,13045,0,1746170348,12813.047961899989,138.7289222699983,53194.58431992001 2025-05-02,07:19:10.000,122,11050654,12685,0,1746170349,12813.21636965,138.4963009800049,53194.61925552 2025-05-02,07:19:11.000,122,11050660,12565,0,1746170350,12813.29046905999,138.32712185999844,53194.66117824001 2025-05-02,07:19:12.000,122,11050619,13085,0,1746170351,12813.37804109,138.2848270800023,53194.72406232 2025-05-02,07:19:13.000,122,11050670,12885,0,1746170352,12813.5195036,138.04515666000225,53194.76598504 2025-05-02,07:19:14.000,122,11050643,12845,0,1746170353,12814.038199469993,137.7913879800035,53194.95463728 2025-05-02,07:19:15.000,122,11050612,13005,0,1746170354,12814.81961143,138.12269709000248,53195.11534104001 2025-05-02,07:19:16.000,122,11050583,13205,0,1746170355,12815.203581100002,138.82761009000387,53195.24809632 2025-05-02,07:19:17.000,122,11050624,12845,0,1746170356,12815.237262649993,139.26465615000052,53195.429761440006 2025-05-02,07:19:18.000,122,11050615,13205,0,1746170357,12815.116009069992,139.17301746000157,53195.53456824 2025-05-02,07:19:19.000,122,11050645,13165,0,1746170358,12815.048645969997,138.7289222699983,53195.75116896 2025-05-02,07:19:20.000,122,11050576,12765,0,1746170359,12815.149690619997,138.05925492000097,53195.932834080006 2025-05-02,07:19:21.000,122,11050634,13045,0,1746170360,12815.014964419992,137.3331945300015,53196.12847344 2025-05-02,07:19:22.000,122,11050678,12645,0,1746170361,12814.684885229995,136.57188848999795,53196.268215840006 2025-05-02,07:19:23.000,122,11050656,12965,0,1746170362,12814.206607219989,136.02205635000428,53196.44988096 2025-05-02,07:19:24.000,122,11050628,12845,0,1746170363,12813.607075629996,135.76123853999889,53196.603597600006 2025-05-02,07:19:25.000,122,11050647,13085,0,1746170364,12813.21636965,135.5145189899995,53196.750327120004 2025-05-02,07:19:26.000,122,11050639,12445,0,1746170365,12813.021016659994,135.58501029000035,53196.79224984001 2025-05-02,07:19:27.000,122,11050642,13125,0,1746170366,12812.778509499993,135.9233685299987,53197.00885056001 2025-05-02,07:19:28.000,122,11050616,12925,0,1746170367,12812.30023149,136.43795502000285,53197.18352856 2025-05-02,07:19:29.000,122,11050663,12965,0,1746170368,12811.869107649989,137.20631018999848,53197.38615504001 2025-05-02,07:19:30.000,122,11050588,12765,0,1746170369,12811.640073109993,137.71384755000327,53197.539871680005 2025-05-02,07:19:31.000,122,11050625,12965,0,1746170370,12811.788271929989,137.68565102999855,53197.756472400004 2025-05-02,07:19:32.000,122,11050586,13125,0,1746170371,12812.003833849994,137.396636700003,53197.91717616001 2025-05-02,07:19:33.000,122,11050609,12765,0,1746170372,12812.25981363,136.92434499000228,53198.02897008 2025-05-02,07:19:34.000,122,11050597,12925,0,1746170373,12812.30023149,136.6423797899988,53198.19666096 2025-05-02,07:19:35.000,122,11050638,12685,0,1746170374,12812.15876898,136.6282815300001,53198.2455708 2025-05-02,07:19:36.000,122,11050625,12725,0,1746170375,12811.983624919994,136.71992021999904,53198.36435184 2025-05-02,07:19:37.000,122,11050649,13085,0,1746170376,12811.801744549994,136.76926413000183,53198.3853132 2025-05-02,07:19:38.000,122,11050682,13005,0,1746170377,12812.05772433,136.09254764999787,53198.427235920004 2025-05-02,07:19:39.000,122,11050667,12925,0,1746170378,12812.515793409992,135.13386596999771,53198.43422304 2025-05-02,07:19:40.000,122,11050652,12685,0,1746170379,12812.663992230002,134.49944427000446,53198.43422304 2025-05-02,07:19:41.000,122,11050663,12725,0,1746170380,12812.522529720001,134.43600210000295,53198.34339048 2025-05-02,07:19:42.000,122,11050660,12805,0,1746170381,12812.502320790001,134.58403383000405,53198.210635200005 2025-05-02,07:19:43.000,122,11050668,12685,0,1746170382,12812.583156510002,134.56993556999805,53198.08486704001 2025-05-02,07:19:44.000,122,11050644,13005,0,1746170383,12812.30023149,134.63337773999956,53197.90320192 2025-05-02,07:19:45.000,122,11050640,12605,0,1746170384,12811.626600490003,135.28894682999817,53197.72153680001 2025-05-02,07:19:46.000,122,11050665,12965,0,1746170385,12810.784561739994,136.11369504000322,53197.490961840005 2025-05-02,07:19:47.000,122,11050692,12925,0,1746170386,12810.083985500001,136.58598675000394,53197.253399760004 2025-05-02,07:19:48.000,122,11050589,12445,0,1746170387,12809.61918011,136.3463163300039,53197.07173464 2025-05-02,07:19:49.000,122,11050653,12765,0,1746170388,12809.194792579998,135.66959984999994,53196.96692784 2025-05-02,07:19:50.000,122,11050653,12605,0,1746170389,12809.295837229998,134.91534294000303,53196.9529536 2025-05-02,07:19:51.000,122,11050655,12925,0,1746170390,12809.848214649995,134.30911775999994,53196.938979360006 2025-05-02,07:19:52.000,122,11050634,13125,0,1746170391,12810.535318269998,133.7240399700022,53196.90404376 2025-05-02,07:19:53.000,122,11050622,12805,0,1746170392,12810.79803436,133.54781172000366,53196.89705664 2025-05-02,07:19:54.000,122,11050616,12965,0,1746170393,12810.535318269998,134.47124774999975,53196.7084044 2025-05-02,07:19:55.000,122,11050689,12885,0,1746170394,12810.057040259991,135.85287722999783,53196.4638552 2025-05-02,07:19:56.000,122,11050629,12725,0,1746170395,12809.342991399993,137.06532759000402,53196.14244768001 2025-05-02,07:19:57.000,122,11050685,12645,0,1746170396,12808.588524679995,137.74909320000006,53195.95379544001 2025-05-02,07:19:58.000,122,11050605,12845,0,1746170397,12808.298863349999,137.77728972000477,53195.83501440001 2025-05-02,07:19:59.000,122,11050623,12845,0,1746170398,12808.608733609995,137.0371310699993,53195.765143200006 2025-05-02,07:20:00.000,122,11050685,13045,0,1746170399,12809.430563429989,135.90927026999998,53195.765143200006 2025-05-02,07:20:01.000,122,11050689,12685,0,1746170400,12810.400592069993,134.8730481599996,53195.7302076 2025-05-02,07:20:02.000,122,11050622,12925,0,1746170401,12811.289784989996,134.37255993000144,53195.77213032 2025-05-02,07:20:03.000,122,11050594,12525,0,1746170402,12811.424511190002,134.49239513999783,53195.72322048 2025-05-02,07:20:04.000,122,11050637,12925,0,1746170403,12810.764352809994,135.14091510000435,53195.646362160005 2025-05-02,07:20:05.000,122,11050620,12965,0,1746170404,12809.61244379999,135.7259928900021,53195.52059400001 2025-05-02,07:20:06.000,122,11050630,12925,0,1746170405,12808.244972869994,135.9727124400015,53195.4157872 2025-05-02,07:20:07.000,122,11050623,13005,0,1746170406,12807.1200091,135.65550159000122,53195.2760448 2025-05-02,07:20:08.000,122,11050622,12725,0,1746170407,12806.837084079998,134.85894990000088,53195.15726376 2025-05-02,07:20:09.000,122,11050638,13005,0,1746170408,12807.17389957999,133.81567866000114,53195.16425088001 2025-05-02,07:20:10.000,122,11050640,13005,0,1746170409,12807.35577994999,133.20945347999805,53195.08040544 2025-05-02,07:20:11.000,122,11050652,12805,0,1746170410,12806.911183489989,133.48436955000216,53195.05245696 2025-05-02,07:20:12.000,122,11050672,12645,0,1746170411,12806.432905479996,134.13993864000076,53194.95463728 2025-05-02,07:20:13.000,122,11050602,12725,0,1746170412,12806.486795960001,134.51354253000318,53194.89874032001 2025-05-02,07:20:14.000,122,11050640,12965,0,1746170413,12806.702357879993,134.5276407900019,53194.877778960006 2025-05-02,07:20:15.000,122,11050672,13005,0,1746170414,12806.695621569997,134.4782968799991,53194.926688800006 2025-05-02,07:20:16.000,122,11050641,13045,0,1746170415,12806.453114409996,134.47124774999975,53194.926688800006 2025-05-02,07:20:17.000,122,11050686,13125,0,1746170416,12806.338597139991,134.40780557999824,53194.99656000001 2025-05-02,07:20:18.000,122,11050610,12965,0,1746170417,12806.682148949993,134.02715256000374,53195.05245696 2025-05-02,07:20:19.000,122,11050648,13085,0,1746170418,12807.31536208999,133.30109217000427,53195.24809632 2025-05-02,07:20:20.000,122,11050640,12605,0,1746170419,12807.840794269992,132.65257220999774,53195.36687736 2025-05-02,07:20:21.000,122,11050679,13045,0,1746170420,12808.33254489999,132.50454048000393,53195.548542480006 2025-05-02,07:20:22.000,122,11050654,12885,0,1746170421,12809.295837229998,132.398803529999,53195.77911744 2025-05-02,07:20:23.000,122,11050608,12965,0,1746170422,12810.393855759998,132.398803529999,53195.98873104 2025-05-02,07:20:24.000,122,11050692,12765,0,1746170423,12811.660282039993,132.2507717999979,53196.219306000006 2025-05-02,07:20:25.000,122,11050641,12725,0,1746170424,12813.25005119999,131.60225183999864,53196.51975216 2025-05-02,07:20:26.000,122,11050657,12965,0,1746170425,12814.934128699992,130.59422625000298,53196.82718544 2025-05-02,07:20:27.000,122,11050658,13045,0,1746170426,12816.584524649988,129.82587108000007,53197.16955432 2025-05-02,07:20:28.000,122,11050645,12885,0,1746170427,12817.568025909997,130.18537671000377,53197.490961840005 2025-05-02,07:20:29.000,122,11050596,12765,0,1746170428,12818.00588605999,131.54585880000377,53197.84031784 2025-05-02,07:20:30.000,122,11050618,13205,0,1746170429,12818.181030119995,133.60420475999854,53198.04993144 2025-05-02,07:20:31.000,122,11050653,12685,0,1746170430,12818.612153959992,135.5145189899995,53198.35736472 2025-05-02,07:20:32.000,122,11050627,13045,0,1746170431,12819.41377485,136.5084463200037,53198.62287528 2025-05-02,07:20:33.000,122,11050572,12765,0,1746170432,12820.67346482,136.9031976000042,53199.02114112001 2025-05-02,07:20:34.000,122,11050652,12845,0,1746170433,12822.01399051,137.1005732400008,53199.4683168 2025-05-02,07:20:35.000,122,11050641,12965,0,1746170434,12823.098536419995,137.05122932999802,53199.97138944 2025-05-02,07:20:36.000,122,11050647,12965,0,1746170435,12824.27065436,136.83270630000334,53200.48843632 2025-05-02,07:20:37.000,122,11050639,12925,0,1746170436,12825.32825503,136.36746372000198,53201.10330288001 2025-05-02,07:20:38.000,122,11050597,12885,0,1746170437,12826.251129499993,135.6766489799993,53201.62034976 2025-05-02,07:20:39.000,122,11050633,12845,0,1746170438,12826.998859909996,134.92944120000175,53202.14438376 2025-05-02,07:20:40.000,122,11050696,12805,0,1746170439,12827.497346849988,134.14698777000012,53202.640469280006 2025-05-02,07:20:41.000,122,11050675,12685,0,1746170440,12827.935206999995,133.3786326000045,53203.05270936 2025-05-02,07:20:42.000,122,11050627,12805,0,1746170441,12828.292231430001,133.15306044000317,53203.38809112 2025-05-02,07:20:43.000,122,11050608,12765,0,1746170442,12828.224868329991,133.49846781000088,53203.695524400006 2025-05-02,07:20:44.000,122,11050646,12965,0,1746170443,12827.88131651999,133.55486085000302,53204.07282888001 2025-05-02,07:20:45.000,122,11050646,12845,0,1746170444,12827.625336739999,133.04027435999888,53204.37327504 2025-05-02,07:20:46.000,122,11050632,12685,0,1746170445,12827.78700818,132.06749442,53204.79250224001 2025-05-02,07:20:47.000,122,11050645,12685,0,1746170446,12828.224868329991,130.86209319000045,53205.0929484 2025-05-02,07:20:48.000,122,11050629,13005,0,1746170447,12828.655992169988,129.86111673000414,53205.470252880004 2025-05-02,07:20:49.000,122,11050622,12965,0,1746170448,12829.093852319995,129.62849544000346,53205.67287936 2025-05-02,07:20:50.000,122,11050625,12685,0,1746170449,12829.612548190002,130.10078715000418,53205.91742856001 2025-05-02,07:20:51.000,122,11050647,13125,0,1746170450,12830.077353579989,130.34045757000422,53206.12704216 2025-05-02,07:20:52.000,122,11050700,12965,0,1746170451,12830.393960149995,130.22767148999992,53206.26678456 2025-05-02,07:20:53.000,122,11050650,12925,0,1746170452,12830.44785063,130.1501310599997,53206.46941104001 2025-05-02,07:20:54.000,122,11050657,12845,0,1746170453,12830.26597026,130.47439103999932,53206.74190872 2025-05-02,07:20:55.000,122,11050651,12725,0,1746170454,12830.090826199994,130.9537318799994,53206.91658672 2025-05-02,07:20:56.000,122,11050624,12885,0,1746170455,12829.902209519998,131.15815665000264,53207.17511016 2025-05-02,07:20:57.000,122,11050720,12925,0,1746170456,12829.841582729998,131.15110752000328,53207.384723760006 2025-05-02,07:20:58.000,122,11050611,12965,0,1746170457,12830.38048752999,131.07356709000305,53207.63626008 2025-05-02,07:20:59.000,122,11050703,13085,0,1746170458,12831.121481629998,131.73618531000102,53207.91574488 2025-05-02,07:21:00.000,122,11050669,12805,0,1746170459,12831.44482451,133.2024043499987,53208.20920392 2025-05-02,07:21:01.000,122,11050636,12925,0,1746170460,12831.882684659991,134.5910829600034,53208.488688720005 2025-05-02,07:21:02.000,122,11050644,12445,0,1746170461,12832.475479939989,135.28894682999817,53208.85900608 2025-05-02,07:21:03.000,122,11050627,13005,0,1746170462,12832.80555913,135.22550466000393,53209.09656816 2025-05-02,07:21:04.000,122,11050676,12885,0,1746170463,12833.081747839991,134.9858342400039,53209.36207872 2025-05-02,07:21:05.000,122,11050592,13005,0,1746170464,12833.384881789993,134.96468684999854,53209.732396080006 2025-05-02,07:21:06.000,122,11050615,12805,0,1746170465,12834.280811019991,135.73304202000145,53210.09572632 2025-05-02,07:21:07.000,122,11050675,12925,0,1746170466,12835.513555749996,137.04418019999866,53210.44508232001 2025-05-02,07:21:08.000,122,11050693,12605,0,1746170467,12836.43643021999,138.5456448900004,53210.78046408001 2025-05-02,07:21:09.000,122,11050676,13165,0,1746170468,12836.941653469992,139.7087513400038,53211.15078144 2025-05-02,07:21:10.000,122,11050667,12645,0,1746170469,12837.130270150003,140.32202564999898,53211.46520184 2025-05-02,07:21:11.000,122,11050654,12605,0,1746170470,12837.103324909993,141.17497038000147,53211.83551920001 2025-05-02,07:21:12.000,122,11050626,12845,0,1746170471,12836.840608819992,141.9926694599999,53212.128978240005 2025-05-02,07:21:13.000,122,11050650,13085,0,1746170472,12836.753036789996,142.37332248000166,53212.45737288001 2025-05-02,07:21:14.000,122,11050687,12605,0,1746170473,12837.224578489993,142.47201029999997,53212.84166448001 2025-05-02,07:21:15.000,122,11050657,12725,0,1746170474,12838.012726759996,142.78922115000023,53213.27486592001 2025-05-02,07:21:16.000,122,11050657,12965,0,1746170475,12838.84129289,143.09938287000114,53213.70108024 2025-05-02,07:21:17.000,122,11050653,12805,0,1746170476,12839.710276879989,143.2333163400035,53214.120307440004 2025-05-02,07:21:18.000,122,11050668,12885,0,1746170477,12840.276126919991,143.1064320000005,53214.49761192001 2025-05-02,07:21:19.000,122,11050669,12525,0,1746170478,12840.390644189996,142.95135114000004,53214.98671032 2025-05-02,07:21:20.000,122,11050657,12805,0,1746170479,12840.424325740001,143.042989829999,53215.3989504 2025-05-02,07:21:21.000,122,11050682,12685,0,1746170480,12840.700514449993,143.2333163400035,53215.84612608 2025-05-02,07:21:22.000,122,11050648,12965,0,1746170481,12841.205737699995,143.3531515499999,53216.2374048 2025-05-02,07:21:23.000,122,11050650,12485,0,1746170482,12841.879368699992,143.43069198000012,53216.71951608 2025-05-02,07:21:24.000,122,11050639,12885,0,1746170483,12842.445218739995,143.74085370000103,53217.16669176 2025-05-02,07:21:25.000,122,11050642,12965,0,1746170484,12842.768561619996,143.90298369000084,53217.72566136 2025-05-02,07:21:26.000,122,11050658,13045,0,1746170485,12843.186212840003,143.4165937200014,53218.228734 2025-05-02,07:21:27.000,122,11050660,12845,0,1746170486,12843.73185394999,142.5636489899989,53218.73879376001 2025-05-02,07:21:28.000,122,11050605,12805,0,1746170487,12844.614310559999,141.96447294000245,53219.32571184 2025-05-02,07:21:29.000,122,11050655,12885,0,1746170488,12845.772955879998,141.66840948000026,53219.91961704 2025-05-02,07:21:30.000,122,11050686,13085,0,1746170489,12846.924864889988,141.47103384000366,53220.54147072 2025-05-02,07:21:31.000,122,11050574,12925,0,1746170490,12848.211500099998,141.27365819999977,53221.10044032 2025-05-02,07:21:32.000,122,11050615,12765,0,1746170491,12849.54528947999,141.25955994000105,53221.64543568 2025-05-02,07:21:33.000,122,11050644,12725,0,1746170492,12850.730880039999,141.28070732999913,53222.23235376001 2025-05-02,07:21:34.000,122,11050621,12845,0,1746170493,12851.950152149999,140.99874213000294,53222.71446504001 2025-05-02,07:21:35.000,122,11050613,12965,0,1746170494,12853.135742709994,140.49825390000478,53223.16862784001 2025-05-02,07:21:36.000,122,11050672,12885,0,1746170495,12854.119243970003,140.29382913000154,53223.62279064001 2025-05-02,07:21:37.000,122,11050604,12605,0,1746170496,12854.71203925,140.77316997000162,53224.09092768 2025-05-02,07:21:38.000,122,11050620,12805,0,1746170497,12854.988227959991,141.4639847100043,53224.52412912 2025-05-02,07:21:39.000,122,11050683,13005,0,1746170498,12854.59078567,141.85168685999815,53224.901433600004 2025-05-02,07:21:40.000,122,11050604,12805,0,1746170499,12854.213552309993,142.09840641000483,53225.25078960001 2025-05-02,07:21:41.000,122,11050632,12685,0,1746170500,12854.112507659993,142.45791204000125,53225.58617136001 2025-05-02,07:21:42.000,122,11050592,12845,0,1746170501,12854.368487439999,142.8244668000043,53225.95648872 2025-05-02,07:21:43.000,122,11050625,13005,0,1746170502,12855.176844640002,142.96544939999876,53226.41763864 2025-05-02,07:21:44.000,122,11050606,12805,0,1746170503,12856.254654240001,142.52135421000276,53226.76000752001 2025-05-02,07:21:45.000,122,11050657,13005,0,1746170504,12857.756851370003,141.5979181799994,53227.16526048 2025-05-02,07:21:46.000,122,11050651,13125,0,1746170505,12859.66322709999,140.68858041000203,53227.63339752 2025-05-02,07:21:47.000,122,11050634,12885,0,1746170506,12861.663911169999,140.29382913000154,53228.09454744 2025-05-02,07:21:48.000,122,11050611,12685,0,1746170507,12863.38840653,140.54054868000094,53228.53473600001 2025-05-02,07:21:49.000,122,11050640,13085,0,1746170508,12864.472952439995,140.98464387000422,53228.828195040005 2025-05-02,07:21:50.000,122,11050672,13005,0,1746170509,12864.728932220001,141.4146408000015,53229.12165408 2025-05-02,07:21:51.000,122,11050649,12925,0,1746170510,12864.594206019996,141.95037468000373,53229.36620328 2025-05-02,07:21:52.000,122,11050662,12605,0,1746170511,12864.25739051999,142.6623368100045,53229.54088128001 2025-05-02,07:21:53.000,122,11050625,12885,0,1746170512,12863.745430959993,143.7267554400023,53229.617739600006 2025-05-02,07:21:54.000,122,11050589,12685,0,1746170513,12863.10548151,144.90396015000442,53229.7225464 2025-05-02,07:21:55.000,122,11050664,12925,0,1746170514,12862.761929699998,145.79919966000307,53229.736520640006 2025-05-02,07:21:56.000,122,11050594,12845,0,1746170515,12862.384696339992,146.34198267000465,53229.75748200001 2025-05-02,07:21:57.000,122,11050609,12725,0,1746170516,12862.074826079996,146.47591613999975,53229.7924176 2025-05-02,07:21:58.000,122,11050652,13005,0,1746170517,12861.993990359995,146.349031800004,53229.89023728 2025-05-02,07:21:59.000,122,11050625,13005,0,1746170518,12861.86600047,146.14460703000077,53229.89023728 2025-05-02,07:22:00.000,122,11050660,12685,0,1746170519,12861.80537368,145.890838350002,53229.93914712 2025-05-02,07:22:01.000,122,11050628,12965,0,1746170520,12861.77842843999,145.89788748000137,53229.93914712 2025-05-02,07:22:02.000,122,11050658,13285,0,1746170521,12861.630229619994,146.10936138000397,53229.84132744 2025-05-02,07:22:03.000,122,11050586,12685,0,1746170522,12861.266468879992,146.55345656999998,53229.7924176 2025-05-02,07:22:04.000,122,11050658,12965,0,1746170523,12860.86229027999,147.10328871000092,53229.64568808 2025-05-02,07:22:05.000,122,11050641,12925,0,1746170524,12860.895971829996,147.52623650999885,53229.63870096001 2025-05-02,07:22:06.000,122,11050622,12965,0,1746170525,12860.76124562999,147.6319734600038,53229.54088128001 2025-05-02,07:22:07.000,122,11050672,12925,0,1746170526,12860.59957418999,147.22312392000458,53229.408126 2025-05-02,07:22:08.000,122,11050683,12645,0,1746170527,12860.525474779999,146.5323091800019,53229.233448000006 2025-05-02,07:22:09.000,122,11050676,13005,0,1746170528,12860.242549759998,146.09526311999798,53228.98889880001 2025-05-02,07:22:10.000,122,11050619,12525,0,1746170529,12859.66322709999,146.1375579000014,53228.76531096 2025-05-02,07:22:11.000,122,11050639,13005,0,1746170530,12859.043486579998,146.21509833000164,53228.60460720001 2025-05-02,07:22:12.000,122,11050612,13005,0,1746170531,12858.632571670001,145.70051184000476,53228.374032240004 2025-05-02,07:22:13.000,122,11050648,12765,0,1746170532,12858.44395498999,144.68543712000246,53228.22031560001 2025-05-02,07:22:14.000,122,11050663,13045,0,1746170533,12858.34964665,143.4800358900029,53228.06659896 2025-05-02,07:22:15.000,122,11050657,12845,0,1746170534,12858.457427609996,142.59889464000298,53227.91288232001 2025-05-02,07:22:16.000,122,11050664,13045,0,1746170535,12858.767297869992,142.23233987999993,53227.79410128001 2025-05-02,07:22:17.000,122,11050614,12925,0,1746170536,12859.265784809999,142.07020989000011,53227.7312172 2025-05-02,07:22:18.000,122,11050586,12525,0,1746170537,12860.384012269998,141.52037774999917,53227.66833312 2025-05-02,07:22:19.000,122,11050657,12605,0,1746170538,12862.135452869996,140.65333475999796,53227.654358880005 2025-05-02,07:22:20.000,122,11050656,12925,0,1746170539,12864.142873249999,140.0048147999987,53227.703268720004 2025-05-02,07:22:21.000,122,11050664,12925,0,1746170540,12865.981885879992,139.8708813300036,53227.84301112001 2025-05-02,07:22:22.000,122,11050654,12725,0,1746170541,12867.174212749997,140.21628870000131,53227.98275352001 2025-05-02,07:22:23.000,122,11050599,12765,0,1746170542,12867.94215209,140.55464693999966,53228.17839288001 2025-05-02,07:22:24.000,122,11050666,12765,0,1746170543,12868.380012239992,140.55464693999966,53228.35307088 2025-05-02,07:22:25.000,122,11050622,12885,0,1746170544,12868.393484859997,140.27268174000346,53228.54871024 2025-05-02,07:22:26.000,122,11050605,12765,0,1746170545,12868.272231279996,140.21628870000131,53228.69543976 2025-05-02,07:22:27.000,122,11050646,12965,0,1746170546,12868.16445032,140.61808911000116,53228.828195040005 2025-05-02,07:22:28.000,122,11050637,12965,0,1746170547,12868.01625149999,141.32300211000256,53228.91902760001 2025-05-02,07:22:29.000,122,11050674,13245,0,1746170548,12867.571655039988,142.1829959700044,53229.0238344 2025-05-02,07:22:30.000,122,11050656,12765,0,1746170549,12866.891287729995,142.7751228900015,53229.114666960006 2025-05-02,07:22:31.000,122,11050609,12605,0,1746170550,12865.901050159991,142.8244668000043,53229.093705600004 2025-05-02,07:22:32.000,122,11050675,12725,0,1746170551,12864.742404839992,142.39446986999974,53229.05877000001 2025-05-02,07:22:33.000,122,11050637,12845,0,1746170552,12863.401879149991,141.70365513000434,53228.93998896001 2025-05-02,07:22:34.000,122,11050645,13045,0,1746170553,12862.276915379996,140.7308751899982,53228.91902760001 2025-05-02,07:22:35.000,122,11050666,12965,0,1746170554,12861.812109989994,139.63826004000293,53228.84915640001 2025-05-02,07:22:36.000,122,11050697,12565,0,1746170555,12861.650438549994,138.96154355999897,53228.82120792001 2025-05-02,07:22:37.000,122,11050684,12885,0,1746170556,12861.077852199996,139.01088747000176,53228.7443496 2025-05-02,07:22:38.000,122,11050631,12525,0,1746170557,12860.074142010002,139.16596833000222,53228.60460720001 2025-05-02,07:22:39.000,122,11050630,12765,0,1746170558,12859.158003849989,138.98974008000368,53228.492813280005 2025-05-02,07:22:40.000,122,11050652,12885,0,1746170559,12858.585417499991,138.19318839000334,53228.36704512001 2025-05-02,07:22:41.000,122,11050665,12605,0,1746170560,12858.44395498999,137.396636700003,53228.19236712 2025-05-02,07:22:42.000,122,11050693,12805,0,1746170561,12858.295756169995,137.15696628000296,53227.99672776 2025-05-02,07:22:43.000,122,11050594,12965,0,1746170562,12857.514344210002,137.76319145999878,53227.81506264001 2025-05-02,07:22:44.000,122,11050636,12845,0,1746170563,12856.160345899996,138.9544944299996,53227.56352632 2025-05-02,07:22:45.000,122,11050649,12685,0,1746170564,12854.759193419995,139.9554708900032,53227.32596424 2025-05-02,07:22:46.000,122,11050634,12725,0,1746170565,12854.105771349998,140.13169914000173,53227.032505200004 2025-05-02,07:22:47.000,122,11050704,12965,0,1746170566,12854.220288619988,139.51137569999992,53226.87878856001 2025-05-02,07:22:48.000,122,11050654,12885,0,1746170567,12854.301124339989,138.83465922000323,53226.6831492 2025-05-02,07:22:49.000,122,11050621,12765,0,1746170568,12853.600548099996,138.757118790003,53226.44558712 2025-05-02,07:22:50.000,122,11050685,13005,0,1746170569,12852.819136140002,138.84875748000195,53226.2988576 2025-05-02,07:22:51.000,122,11050655,12765,0,1746170570,12852.994280199993,138.52449750000233,53226.18706368001 2025-05-02,07:22:52.000,122,11050669,12925,0,1746170571,12854.200079689988,137.45302973999787,53226.10321824 2025-05-02,07:22:53.000,122,11050628,12885,0,1746170572,12856.0929828,136.1841863400041,53226.145140960005 2025-05-02,07:22:54.000,122,11050662,12885,0,1746170573,12858.019567459989,135.246652050002,53226.20103792 2025-05-02,07:22:55.000,122,11050655,13045,0,1746170574,12859.34662053,135.00698163000197,53226.29187048 2025-05-02,07:22:56.000,122,11050639,12725,0,1746170575,12860.195395590003,135.246652050002,53226.410651520004 2025-05-02,07:22:57.000,122,11050673,12845,0,1746170576,12860.916180759996,135.9727124400015,53226.42462576001 2025-05-02,07:22:58.000,122,11050685,12965,0,1746170577,12861.69759271999,136.86795195000013,53226.49449696 2025-05-02,07:22:59.000,122,11050686,13085,0,1746170578,12862.425114199992,137.73499494000134,53226.58532952 2025-05-02,07:23:00.000,122,11050639,12925,0,1746170579,12862.701302909998,138.7430205300043,53226.6831492 2025-05-02,07:23:01.000,122,11050648,13245,0,1746170580,12862.283651689992,139.87793046000297,53226.766994640006 2025-05-02,07:23:02.000,122,11050678,13085,0,1746170581,12861.515712349988,140.72382605999883,53226.73205904 2025-05-02,07:23:03.000,122,11050660,13205,0,1746170582,12860.74777301,140.6462856299986,53226.71109768001 2025-05-02,07:23:04.000,122,11050663,12765,0,1746170583,12860.404221199999,139.51137569999992,53226.80193024 2025-05-02,07:23:05.000,122,11050647,13125,0,1746170584,12860.51873846999,137.87597754000308,53226.85084008 2025-05-02,07:23:06.000,122,11050655,12765,0,1746170585,12860.370539649994,136.70582196000032,53226.815904480005 2025-05-02,07:23:07.000,122,11050682,12805,0,1746170586,12859.973097360002,135.90222114000062,53226.87180144 2025-05-02,07:23:08.000,122,11050556,13125,0,1746170587,12859.56891876,135.0210798900007,53226.815904480005 2025-05-02,07:23:09.000,122,11050670,12845,0,1746170588,12859.333147909994,134.3161668899993,53226.76000752001 2025-05-02,07:23:10.000,122,11050673,12805,0,1746170589,12858.996332410003,134.08354559999862,53226.697123440004 2025-05-02,07:23:11.000,122,11050679,12605,0,1746170590,12858.881815139997,133.9707595200016,53226.55738104 2025-05-02,07:23:12.000,122,11050669,13285,0,1746170591,12858.962650859998,133.9214156099988,53226.361741680004 2025-05-02,07:23:13.000,122,11050608,13285,0,1746170592,12858.713407390002,133.99895603999903,53226.08924400001 2025-05-02,07:23:14.000,122,11050651,12805,0,1746170593,12857.716433510002,134.20338081000227,53225.92155312001 2025-05-02,07:23:15.000,122,11050636,12925,0,1746170594,12857.096692989995,134.11174212000333,53225.711939520006 2025-05-02,07:23:16.000,122,11050650,12645,0,1746170595,12857.116901919995,133.63240128000325,53225.51630016001 2025-05-02,07:23:17.000,122,11050603,12965,0,1746170596,12857.33246384,132.89224262999778,53225.33463504 2025-05-02,07:23:18.000,122,11050636,13125,0,1746170597,12857.649070409992,132.2507717999979,53225.22284112 2025-05-02,07:23:19.000,122,11050678,13125,0,1746170598,12857.453717420001,132.12388746000215,53225.09707296 2025-05-02,07:23:20.000,122,11050642,13245,0,1746170599,12856.638623909988,132.79355480999948,53224.971304800005 2025-05-02,07:23:21.000,122,11050652,13045,0,1746170600,12855.86394825999,133.21650261000468,53224.803613920005 2025-05-02,07:23:22.000,122,11050667,12645,0,1746170601,12855.257680360002,132.76535829000204,53224.66387152 2025-05-02,07:23:23.000,122,11050643,12925,0,1746170602,12854.213552309993,132.19437876000302,53224.45425792 2025-05-02,07:23:24.000,122,11050648,12885,0,1746170603,12852.771981969992,132.1309365900015,53224.20970872 2025-05-02,07:23:25.000,122,11050668,12725,0,1746170604,12851.761535469988,132.7724074200014,53223.993108 2025-05-02,07:23:26.000,122,11050658,12885,0,1746170605,12851.283257459996,133.68879431999812,53223.699648960006 2025-05-02,07:23:27.000,122,11050658,12525,0,1746170606,12851.00706874999,134.48534600999847,53223.51798384 2025-05-02,07:23:28.000,122,11050610,12965,0,1746170607,12850.394064539993,134.99993250000261,53223.35728008001 2025-05-02,07:23:29.000,122,11050603,12805,0,1746170608,12848.952494199992,135.40878204000182,53223.23849904001 2025-05-02,07:23:30.000,122,11050593,13125,0,1746170609,12847.32904348999,135.42288030000054,53222.98696272 2025-05-02,07:23:31.000,122,11050635,13045,0,1746170610,12846.776666069993,134.54878817999997,53222.82625896 2025-05-02,07:23:32.000,122,11050676,12725,0,1746170611,12847.25494408,133.15306044000317,53222.637606719996 2025-05-02,07:23:33.000,122,11050637,12965,0,1746170612,12847.861211980002,131.98995398999978,53222.58869688 2025-05-02,07:23:34.000,122,11050698,12685,0,1746170613,12848.130664379998,131.46831837000354,53222.574722640005 2025-05-02,07:23:35.000,122,11050658,13125,0,1746170614,12847.962256630002,131.19340229999943,53222.51882568001 2025-05-02,07:23:36.000,122,11050653,13365,0,1746170615,12847.793848879992,130.94668275000004,53222.53279992 2025-05-02,07:23:37.000,122,11050645,13125,0,1746170616,12848.480952499995,129.98800106999988,53222.60267112 2025-05-02,07:23:38.000,122,11050628,12965,0,1746170617,12849.248891839998,128.7050594100001,53222.67952944 2025-05-02,07:23:39.000,122,11050637,13125,0,1746170618,12850.077457970001,127.46441253000376,53222.805297599996 2025-05-02,07:23:40.000,122,11050662,12845,0,1746170619,12851.02727767999,126.35064999000315,53222.94504 2025-05-02,07:23:41.000,122,11050664,12925,0,1746170620,12851.552709859992,125.5893439499996,53223.077795280005 2025-05-02,07:23:42.000,122,11050692,12765,0,1746170621,12851.889525359999,125.07475746000273,53223.196576320006 2025-05-02,07:23:43.000,122,11050658,12805,0,1746170622,12852.18592299999,124.96902050999779,53223.30138312 2025-05-02,07:23:44.000,122,11050651,12565,0,1746170623,12852.637255770002,125.19459266999911,53223.469074 2025-05-02,07:23:45.000,122,11050687,13085,0,1746170624,12852.926917099998,125.40606657000171,53223.66471336 2025-05-02,07:23:46.000,122,11050655,12885,0,1746170625,12852.893235549993,125.57524569000088,53223.72061032001 2025-05-02,07:23:47.000,122,11050650,12765,0,1746170626,12852.38801229999,125.9488495800033,53223.79048152001 2025-05-02,07:23:48.000,122,11050642,13205,0,1746170627,12852.21286824,126.16032347999862,53223.88131408 2025-05-02,07:23:49.000,122,11050676,12725,0,1746170628,12852.33412182,126.17442174000462,53223.9232368 2025-05-02,07:23:50.000,122,11050643,12965,0,1746170629,12852.23307717,126.294256950001,53223.95817240001 2025-05-02,07:23:51.000,122,11050657,12645,0,1746170630,12851.714381299993,126.48458345999825,53223.90926256001 2025-05-02,07:23:52.000,122,11050649,12765,0,1746170631,12850.771297899999,126.62556605999998,53223.89528832 2025-05-02,07:23:53.000,122,11050638,12765,0,1746170632,12849.84842342999,126.38589563999994,53223.83240424 2025-05-02,07:23:54.000,122,11050620,12925,0,1746170633,12849.68675198999,125.9840952300001,53223.7136232 2025-05-02,07:23:55.000,122,11050659,12685,0,1746170634,12849.356672799993,125.73032655000134,53223.5389452 2025-05-02,07:23:56.000,122,11050658,12765,0,1746170635,12848.945757889996,124.95492224999907,53223.37824144 2025-05-02,07:23:57.000,122,11050624,12685,0,1746170636,12848.683041799995,123.98919143999956,53223.196576320006 2025-05-02,07:23:58.000,122,11050658,13205,0,1746170637,12848.258654269994,123.0798536700022,53223.028885440006 2025-05-02,07:23:59.000,122,11050630,12965,0,1746170638,12847.962256630002,121.86740331000328,53222.84722032 2025-05-02,07:24:00.000,122,11050588,12605,0,1746170639,12848.103719139988,120.94396727999992,53222.693503680006 2025-05-02,07:24:01.000,122,11050621,13005,0,1746170640,12848.049828659998,121.02855683999951,53222.44895448001 2025-05-02,07:24:02.000,122,11050668,12565,0,1746170641,12847.37619766,121.76166635999834,53222.26728936 2025-05-02,07:24:03.000,122,11050621,12725,0,1746170642,12846.11650769,122.3749406700008,53221.92492048001 2025-05-02,07:24:04.000,122,11050622,12965,0,1746170643,12844.674937349999,122.21985981000034,53221.67338416 2025-05-02,07:24:05.000,122,11050615,12885,0,1746170644,12843.48934678999,121.59953636999853,53221.37293800001 2025-05-02,07:24:06.000,122,11050611,12605,0,1746170645,12843.071695569997,121.01445858000079,53221.12838880001 2025-05-02,07:24:07.000,122,11050595,12805,0,1746170646,12843.307466419988,121.07085162000294,53220.91877520001 2025-05-02,07:24:08.000,122,11050654,12805,0,1746170647,12843.67122715999,121.58543810999981,53220.66723888 2025-05-02,07:24:09.000,122,11050649,12965,0,1746170648,12843.91373431999,122.07182807999925,53220.443651040005 2025-05-02,07:24:10.000,122,11050619,12845,0,1746170649,12843.85984384,122.49477588000445,53220.14320488 2025-05-02,07:24:11.000,122,11050651,13125,0,1746170650,12843.361356899994,122.77674108000065,53219.94756552 2025-05-02,07:24:12.000,122,11050636,12725,0,1746170651,12842.984123540002,122.78379021,53219.68904208 2025-05-02,07:24:13.000,122,11050613,12845,0,1746170652,12842.768561619996,122.35379328000272,53219.36763456 2025-05-02,07:24:14.000,122,11050637,12765,0,1746170653,12842.526054459995,121.64183115000196,53219.10911112 2025-05-02,07:24:15.000,122,11050626,12845,0,1746170654,12842.115139549998,121.26822725999955,53218.647961200004 2025-05-02,07:24:16.000,122,11050636,12645,0,1746170655,12841.791796669997,121.31757117000234,53218.214759760005 2025-05-02,07:24:17.000,122,11050653,12925,0,1746170656,12841.731169879997,121.30347291000362,53217.7396356 2025-05-02,07:24:18.000,122,11050660,13045,0,1746170657,12841.41456330999,121.2893746500049,53217.327395520006 2025-05-02,07:24:19.000,122,11050620,12685,0,1746170658,12841.03059363999,120.81708294000418,53216.86624560001 2025-05-02,07:24:20.000,122,11050600,12925,0,1746170659,12840.996912089999,119.73151692000101,53216.53086384001 2025-05-02,07:24:21.000,122,11050619,13045,0,1746170660,12841.19900139,118.5543122099989,53216.17452072001 2025-05-02,07:24:22.000,122,11050636,12965,0,1746170661,12841.663806780001,117.70841661000304,53215.84612608 2025-05-02,07:24:23.000,122,11050622,12765,0,1746170662,12841.845687150002,117.11628968999867,53215.51074432 2025-05-02,07:24:24.000,122,11050653,12845,0,1746170663,12841.690752019997,116.65809624000394,53215.21029816 2025-05-02,07:24:25.000,122,11050646,12965,0,1746170664,12841.758115119992,116.03072367000277,53214.88190352001 2025-05-02,07:24:26.000,122,11050601,12965,0,1746170665,12842.276810989999,115.16368068000156,53214.65132856 2025-05-02,07:24:27.000,122,11050616,12845,0,1746170666,12842.202711579994,115.0579437300039,53214.406779360004 2025-05-02,07:24:28.000,122,11050605,12965,0,1746170667,12841.25289186999,115.73466021000058,53214.141268800005 2025-05-02,07:24:29.000,122,11050637,13125,0,1746170668,12840.397380499991,115.96728150000126,53213.91768096001 2025-05-02,07:24:30.000,122,11050644,13045,0,1746170669,12840.208763819996,115.49498979000055,53213.76396432 2025-05-02,07:24:31.000,122,11050639,12925,0,1746170670,12840.545579320002,114.80417504999787,53213.71505448 2025-05-02,07:24:32.000,122,11050625,12885,0,1746170671,12841.225946629995,113.80319859000156,53213.7220416 2025-05-02,07:24:33.000,122,11050623,12765,0,1746170672,12842.128612169989,112.64009213999816,53213.72902872001 2025-05-02,07:24:34.000,122,11050650,12765,0,1746170673,12843.300730109993,111.41354352000053,53213.82684840001 2025-05-02,07:24:35.000,122,11050667,12765,0,1746170674,12844.270758749997,110.48305835999781,53213.87575824001 2025-05-02,07:24:36.000,122,11050677,12605,0,1746170675,12845.13974274,109.70765406000282,53213.952616560004 2025-05-02,07:24:37.000,122,11050710,12765,0,1746170676,12845.746010639989,109.46798364000279,53213.96659080001 2025-05-02,07:24:38.000,122,11050660,12725,0,1746170677,12846.412905329991,109.65126102000067,53213.95960368 2025-05-02,07:24:39.000,122,11050664,12965,0,1746170678,12847.40987920999,109.78519449000305,53214.04344912001 2025-05-02,07:24:40.000,122,11050636,12885,0,1746170679,12848.77735014,109.74289970999962,53214.08537184001 2025-05-02,07:24:41.000,122,11050627,12845,0,1746170680,12850.232393099992,109.61601537000388,53214.1762044 2025-05-02,07:24:42.000,122,11050679,12845,0,1746170681,12850.980123509995,109.55962233000173,53214.14825592 2025-05-02,07:24:43.000,122,11050644,12685,0,1746170682,12850.690462179999,109.9402753500035,53214.07838472 2025-05-02,07:24:44.000,122,11050641,12925,0,1746170683,12849.504871619989,110.9271535500011,53213.924668080006 2025-05-02,07:24:45.000,122,11050657,12605,0,1746170684,12847.57828696,112.42861824000283,53213.784925680004 2025-05-02,07:24:46.000,122,11050668,13165,0,1746170685,12845.820110049994,113.4507420900045,53213.49845376 2025-05-02,07:24:47.000,122,11050623,12685,0,1746170686,12844.654728419999,113.50008600000001,53213.198007599996 2025-05-02,07:24:48.000,122,11050707,12725,0,1746170687,12843.67122715999,112.93615560000035,53212.89057432001 2025-05-02,07:24:49.000,122,11050645,12965,0,1746170688,12842.782034240001,111.9774739200002,53212.66698648 2025-05-02,07:24:50.000,122,11050656,12845,0,1746170689,12842.195975269999,110.75092530000256,53212.40846304001 2025-05-02,07:24:51.000,122,11050681,12805,0,1746170690,12841.960204419993,109.9402753500035,53212.1848752 2025-05-02,07:24:52.000,122,11050709,13085,0,1746170691,12841.717697259992,109.90502969999943,53211.96827448 2025-05-02,07:24:53.000,122,11050677,12765,0,1746170692,12841.145110909994,109.81339101000049,53211.68180256 2025-05-02,07:24:54.000,122,11050628,12965,0,1746170693,12840.794822789998,109.24241148000146,53211.458214720005 2025-05-02,07:24:55.000,122,11050627,12925,0,1746170694,12840.532106699997,108.72782499000459,53211.24860112 2025-05-02,07:24:56.000,122,11050683,13005,0,1746170695,12840.148137029995,108.44585979000112,53211.09488448001 2025-05-02,07:24:57.000,122,11050626,12885,0,1746170696,12839.91236617999,108.42471240000305,53210.87129664 2025-05-02,07:24:58.000,122,11050617,13005,0,1746170697,12840.026883449995,108.65028456000437,53210.66168304001 2025-05-02,07:24:59.000,122,11050656,12965,0,1746170698,12840.30307216,109.1366745300038,53210.500979280005 2025-05-02,07:25:00.000,122,11050617,13045,0,1746170699,12840.188554889995,110.00371751999774,53210.27739144001 2025-05-02,07:25:01.000,122,11050630,12845,0,1746170700,12839.696804259998,110.78617094999936,53210.067777840006 2025-05-02,07:25:02.000,122,11050644,13045,0,1746170701,12839.501451269993,110.70158138999977,53209.830215760005 2025-05-02,07:25:03.000,122,11050622,12925,0,1746170702,12839.467769720002,110.20109316000162,53209.662524880005 2025-05-02,07:25:04.000,122,11050640,13125,0,1746170703,12839.743958429994,109.96847187000094,53209.36207872 2025-05-02,07:25:05.000,122,11050630,12805,0,1746170704,12840.336753709991,110.57469705000403,53209.13150376001 2025-05-02,07:25:06.000,122,11050636,12685,0,1746170705,12840.868922199988,111.7941965400023,53208.90791592 2025-05-02,07:25:07.000,122,11050625,12365,0,1746170706,12841.010384709989,112.96435211999778,53208.68432808 2025-05-02,07:25:08.000,122,11050592,13045,0,1746170707,12840.889131129989,113.37320166000427,53208.46074024001 2025-05-02,07:25:09.000,122,11050574,12805,0,1746170708,12840.02014714,113.66221598999982,53208.33497208001 2025-05-02,07:25:10.000,122,11050624,12925,0,1746170709,12838.65267620999,113.78205120000348,53208.104397120005 2025-05-02,07:25:11.000,122,11050654,12845,0,1746170710,12837.487294579994,113.40844731000107,53207.936706240005 2025-05-02,07:25:12.000,122,11050650,12645,0,1746170711,12836.988807640002,112.54140431999986,53207.66420856001 2025-05-02,07:25:13.000,122,11050630,12845,0,1746170712,12837.002280259992,111.64616481000121,53207.51049192 2025-05-02,07:25:14.000,122,11050631,12925,0,1746170713,12837.069643360002,111.09633267000027,53207.27991696 2025-05-02,07:25:15.000,122,11050653,12925,0,1746170714,12836.61831058999,111.20206961999793,53207.11222608 2025-05-02,07:25:16.000,122,11050645,12925,0,1746170715,12836.153505199989,111.49813308000012,53206.89562536 2025-05-02,07:25:17.000,122,11050674,12485,0,1746170716,12835.756062909997,111.85763871000381,53206.79081856 2025-05-02,07:25:18.000,122,11050622,12805,0,1746170717,12835.23736703999,111.88583523000125,53206.644089040004 2025-05-02,07:25:19.000,122,11050643,13125,0,1746170718,12834.408800910001,111.66731219999929,53206.6301148 2025-05-02,07:25:20.000,122,11050668,13085,0,1746170719,12833.87663241999,111.31485570000223,53206.62312768 2025-05-02,07:25:21.000,122,11050670,12965,0,1746170720,12834.334701499996,110.55354965999868,53206.6301148 2025-05-02,07:25:22.000,122,11050638,12765,0,1746170721,12835.001596189999,109.45388538000407,53206.692998880004 2025-05-02,07:25:23.000,122,11050641,12645,0,1746170722,12835.540500989991,108.45995804999984,53206.74190872 2025-05-02,07:25:24.000,122,11050666,12965,0,1746170723,12836.31517663999,107.64930810000078,53206.860689760004 2025-05-02,07:25:25.000,122,11050711,12725,0,1746170724,12836.732827859996,107.54357115000312,53206.97248368001 2025-05-02,07:25:26.000,122,11050675,12605,0,1746170725,12837.069643360002,108.62208803999965,53207.028380640004 2025-05-02,07:25:27.000,122,11050657,12605,0,1746170726,12837.366040999994,110.10240534000332,53207.028380640004 2025-05-02,07:25:28.000,122,11050599,12805,0,1746170727,12837.47382195999,111.39944526000181,53207.07030336001 2025-05-02,07:25:29.000,122,11050685,12845,0,1746170728,12837.487294579994,112.02681783000298,53207.17511016 2025-05-02,07:25:30.000,122,11050643,12765,0,1746170729,12837.507503509994,111.82239305999974,53207.314852560005 2025-05-02,07:25:31.000,122,11050643,12725,0,1746170730,12837.163951699993,111.03289049999876,53207.44760784 2025-05-02,07:25:32.000,122,11050680,12805,0,1746170731,12836.68567369,110.60994270000083,53207.57337600001 2025-05-02,07:25:33.000,122,11050623,12765,0,1746170732,12836.55768379999,110.99764485000196,53207.699144160004 2025-05-02,07:25:34.000,122,11050648,12925,0,1746170733,12837.049434430002,111.23026614000264,53207.838886560006 2025-05-02,07:25:35.000,122,11050668,12725,0,1746170734,12837.53444874999,111.14567658000306,53207.89478352 2025-05-02,07:25:36.000,122,11050618,13125,0,1746170735,12838.059880929992,110.5324022700006,53207.9926032 2025-05-02,07:25:37.000,122,11050618,13125,0,1746170736,12838.75372085999,109.70060493000346,53208.08343576 2025-05-02,07:25:38.000,122,11050662,12605,0,1746170737,12839.447560790002,108.90405324000312,53208.16728120001 2025-05-02,07:25:39.000,122,11050643,12845,0,1746170738,12839.99993821,108.50930196000263,53208.23016528 2025-05-02,07:25:40.000,122,11050672,12965,0,1746170739,12840.720723379993,108.58684239000286,53208.29304936001 2025-05-02,07:25:41.000,122,11050621,12725,0,1746170740,12841.488662719996,109.09437975000037,53208.272088000005 2025-05-02,07:25:42.000,122,11050642,12965,0,1746170741,12842.061249069993,109.1719201800006,53208.19522968001 2025-05-02,07:25:43.000,122,11050634,12925,0,1746170742,12842.60015387,108.74192325000331,53208.17426832001 2025-05-02,07:25:44.000,122,11050613,12845,0,1746170743,12842.802243170001,108.38946674999897,53208.13933272 2025-05-02,07:25:45.000,122,11050617,13205,0,1746170744,12842.101666929993,108.12864894000086,53208.08343576 2025-05-02,07:25:46.000,122,11050621,12845,0,1746170745,12840.511897769997,108.10750155000278,53207.92971912001 2025-05-02,07:25:47.000,122,11050643,12565,0,1746170746,12838.100298789992,108.85470933000033,53207.650234320005 2025-05-02,07:25:48.000,122,11050666,12645,0,1746170747,12835.803217079992,109.8274892699992,53207.37773664001 2025-05-02,07:25:49.000,122,11050657,12645,0,1746170748,12834.469427700002,110.21519142000034,53207.0842776 2025-05-02,07:25:50.000,122,11050643,13005,0,1746170749,12833.580234779998,110.03191404000245,53206.95152232001 2025-05-02,07:25:51.000,122,11050639,12645,0,1746170750,12833.155847249996,109.16487105000124,53206.79081856 2025-05-02,07:25:52.000,122,11050676,12965,0,1746170751,12833.115429389996,108.14274719999958,53206.68601176001 2025-05-02,07:25:53.000,122,11050626,12925,0,1746170752,12832.549579349994,108.01586286000384,53206.58819208001 2025-05-02,07:25:54.000,122,11050680,13085,0,1746170753,12832.044356099992,108.48815457000455,53206.41351408 2025-05-02,07:25:55.000,122,11050608,12805,0,1746170754,12831.936575139996,109.00274106000143,53206.20390048001 2025-05-02,07:25:56.000,122,11050637,12925,0,1746170755,12832.192554920002,109.14372366000316,53206.09909368 2025-05-02,07:25:57.000,122,11050642,13045,0,1746170756,12832.90660378,108.53044935000071,53206.022235360004 2025-05-02,07:25:58.000,122,11050620,12765,0,1746170757,12833.789060389994,107.96651895000105,53206.001274 2025-05-02,07:25:59.000,122,11050629,12725,0,1746170758,12834.2673384,107.92422417000489,53205.95935128 2025-05-02,07:26:00.000,122,11050593,12605,0,1746170759,12833.92378659,108.55864586999814,53205.9314028 2025-05-02,07:26:01.000,122,11050658,12845,0,1746170760,12833.378145479997,109.36224668999785,53205.88948008 2025-05-02,07:26:02.000,122,11050669,12845,0,1746170761,12832.98070318999,109.8274892699992,53205.84755736001 2025-05-02,07:26:03.000,122,11050648,12885,0,1746170762,12832.98070318999,109.31995191000169,53205.84057024 2025-05-02,07:26:04.000,122,11050652,13165,0,1746170763,12833.04806629,108.14979632999894,53205.83358312 2025-05-02,07:26:05.000,122,11050661,12845,0,1746170764,12833.324254999992,106.78226510999957,53205.973325520004 2025-05-02,07:26:06.000,122,11050627,12645,0,1746170765,12833.647597879994,105.95046777000243,53206.22486184 2025-05-02,07:26:07.000,122,11050644,13045,0,1746170766,12833.92378659,105.83063255999878,53206.51832088001 2025-05-02,07:26:08.000,122,11050667,12765,0,1746170767,12834.13934850999,106.08440124000481,53206.77684432 2025-05-02,07:26:09.000,122,11050650,12685,0,1746170768,12834.543527109992,105.92932038000436,53207.000432160006 2025-05-02,07:26:10.000,122,11050649,13005,0,1746170769,12835.210421799995,105.5627656200013,53207.265942720005 2025-05-02,07:26:11.000,122,11050642,13005,0,1746170770,12835.749326600002,105.28784955000447,53207.6083116 2025-05-02,07:26:12.000,122,11050597,12765,0,1746170771,12835.796480769997,105.28784955000447,53207.817925200005 2025-05-02,07:26:13.000,122,11050613,12805,0,1746170772,12835.46640158,105.39358650000213,53208.00657744001 2025-05-02,07:26:14.000,122,11050683,12765,0,1746170773,12834.644571759993,105.64735518000089,53208.223178160006 2025-05-02,07:26:15.000,122,11050644,13125,0,1746170774,12833.721697289999,105.85882908000349,53208.33497208001 2025-05-02,07:26:16.000,122,11050608,12765,0,1746170775,12832.96723057,105.92932038000436,53208.40484328 2025-05-02,07:26:17.000,122,11050631,12725,0,1746170776,12832.74493234,105.51342170999851,53208.49567584 2025-05-02,07:26:18.000,122,11050629,12725,0,1746170777,12832.482216249999,105.01293348000036,53208.60048264001 2025-05-02,07:26:19.000,122,11050639,12765,0,1746170778,12831.835530489996,104.51949438000156,53208.69830232001 2025-05-02,07:26:20.000,122,11050652,12565,0,1746170779,12831.229262589994,103.84982703000423,53208.78214776 2025-05-02,07:26:21.000,122,11050635,12765,0,1746170780,12830.959810189997,103.11671750999813,53208.93586440001 2025-05-02,07:26:22.000,122,11050610,12965,0,1746170781,12830.649939930001,102.4470501600008,53209.02669696 2025-05-02,07:26:23.000,122,11050652,12925,0,1746170782,12830.043672029999,101.94656193000264,53209.15246512001 2025-05-02,07:26:24.000,122,11050650,12605,0,1746170783,12829.545185089992,101.3967297900017,53209.17342648001 2025-05-02,07:26:25.000,122,11050666,12885,0,1746170784,12829.585602949992,100.93148721000034,53209.34111736001 2025-05-02,07:26:26.000,122,11050651,12765,0,1746170785,12829.787692249993,100.88919243000419,53209.445924160005 2025-05-02,07:26:27.000,122,11050661,12765,0,1746170786,12829.39024996,101.00197851000121,53209.613615040005 2025-05-02,07:26:28.000,122,11050627,12965,0,1746170787,12828.662728479998,100.87509416999819,53209.669512 2025-05-02,07:26:29.000,122,11050647,12885,0,1746170788,12828.056460579995,100.06444421999913,53209.89309984001 2025-05-02,07:26:30.000,122,11050626,13085,0,1746170789,12827.733117699994,98.88723951000429,53210.235468720006 2025-05-02,07:26:31.000,122,11050598,12805,0,1746170790,12827.618600429989,97.92150870000478,53210.45905656 2025-05-02,07:26:32.000,122,11050627,12805,0,1746170791,12827.90826176,97.37167656000383,53210.74552848 2025-05-02,07:26:33.000,122,11050634,13125,0,1746170792,12828.386539769992,97.35052916999848,53210.9621292 2025-05-02,07:26:34.000,122,11050627,12925,0,1746170793,12828.864817779999,97.55495394000172,53211.25558824 2025-05-02,07:26:35.000,122,11050667,12845,0,1746170794,12829.194896969995,97.37167656000383,53211.64686696001 2025-05-02,07:26:36.000,122,11050653,12925,0,1746170795,12830.090826199994,96.39184748999833,53212.07308128001 2025-05-02,07:26:37.000,122,11050627,13125,0,1746170796,12831.330307239994,95.40496929000074,53212.57615392001 2025-05-02,07:26:38.000,122,11050624,12805,0,1746170797,12832.293599569988,95.15120061000198,53213.065252320004 2025-05-02,07:26:39.000,122,11050602,12765,0,1746170798,12832.522634109999,95.54595189000247,53213.54037648001 2025-05-02,07:26:40.000,122,11050620,13125,0,1746170799,12832.502425179999,95.79972057000123,53213.81287416 2025-05-02,07:26:41.000,122,11050609,12805,0,1746170800,12832.542843039999,95.55300102000183,53214.18319152001 2025-05-02,07:26:42.000,122,11050598,12965,0,1746170801,12832.529370419994,95.31333060000179,53214.406779360004 2025-05-02,07:26:43.000,122,11050653,12885,0,1746170802,12832.347490049993,95.28513408000435,53214.61639296001 2025-05-02,07:26:44.000,122,11050668,12965,0,1746170803,12832.273390640003,95.82791708999866,53214.742161120004 2025-05-02,07:26:45.000,122,11050621,12845,0,1746170804,12832.347490049993,96.63856703999772,53214.83299368001 2025-05-02,07:26:46.000,122,11050639,12925,0,1746170805,12832.448534699994,97.29413613000361,53214.86792928 2025-05-02,07:26:47.000,122,11050645,12645,0,1746170806,12832.475479939989,97.96380348000093,53214.8749164 2025-05-02,07:26:48.000,122,11050619,12805,0,1746170807,12832.589997209994,98.83084647000214,53214.860942160005 2025-05-02,07:26:49.000,122,11050645,12685,0,1746170808,12832.68430555,99.7895281500023,53214.79805808 2025-05-02,07:26:50.000,122,11050592,12925,0,1746170809,12832.569788279994,100.29001638000045,53214.644341440006 2025-05-02,07:26:51.000,122,11050633,12845,0,1746170810,12832.475479939989,100.02214944000298,53214.574470240004 2025-05-02,07:26:52.000,122,11050653,12885,0,1746170811,12832.812295439995,99.38067861000309,53214.54652176001 2025-05-02,07:26:53.000,122,11050622,12845,0,1746170812,12833.472453820003,98.59822518000146,53214.525560400005 2025-05-02,07:26:54.000,122,11050627,12805,0,1746170813,12833.688015739994,98.20347390000097,53214.44171496 2025-05-02,07:26:55.000,122,11050634,12965,0,1746170814,12832.90660378,98.39380040999822,53214.32293392 2025-05-02,07:26:56.000,122,11050625,12805,0,1746170815,12831.929838830001,98.48543910000444,53214.16223016001 2025-05-02,07:26:57.000,122,11050575,12605,0,1746170816,12831.222526279998,98.20347390000097,53213.973577920005 2025-05-02,07:26:58.000,122,11050607,12685,0,1746170817,12830.717303029996,97.56905220000044,53213.854796880005 2025-05-02,07:26:59.000,122,11050607,12805,0,1746170818,12830.32659705,97.1320061400038,53213.68011888001 2025-05-02,07:27:00.000,122,11050632,12965,0,1746170819,12829.754010700002,97.1320061400038,53213.42858256 2025-05-02,07:27:01.000,122,11050632,12725,0,1746170820,12829.10732494,97.50561002999893,53213.19102048 2025-05-02,07:27:02.000,122,11050603,12885,0,1746170821,12828.615574310003,97.61839611000323,53212.918522800006 2025-05-02,07:27:03.000,122,11050612,12685,0,1746170822,12828.238340949996,97.56905220000044,53212.61807664 2025-05-02,07:27:04.000,122,11050623,12965,0,1746170823,12827.995833789995,97.40692221000063,53212.37352744 2025-05-02,07:27:05.000,122,11050645,12925,0,1746170824,12827.874580209995,96.96282702000462,53212.115004 2025-05-02,07:27:06.000,122,11050549,13005,0,1746170825,12827.84089865999,96.20152098000108,53211.912377520006 2025-05-02,07:27:07.000,122,11050624,13245,0,1746170826,12827.652281979994,95.58824666999863,53211.68180256 2025-05-02,07:27:08.000,122,11050586,12965,0,1746170827,12827.382829579998,95.17939712999942,53211.49315032 2025-05-02,07:27:09.000,122,11050629,13005,0,1746170828,12827.254839690002,94.83398976000171,53211.26257536001 2025-05-02,07:27:10.000,122,11050563,12845,0,1746170829,12827.039277769996,94.89038280000386,53211.01103904 2025-05-02,07:27:11.000,122,11050647,12885,0,1746170830,12826.72267119999,94.92562845000066,53210.85732240001 2025-05-02,07:27:12.000,122,11050580,12805,0,1746170831,12826.66878072,94.65071238000382,53210.71059288001 2025-05-02,07:27:13.000,122,11050615,12725,0,1746170832,12826.453218799994,94.35464892000164,53210.52892776 2025-05-02,07:27:14.000,122,11050627,12765,0,1746170833,12825.981677099997,93.94579938000243,53210.43110808 2025-05-02,07:27:15.000,122,11050618,13245,0,1746170834,12825.200265139989,93.44531115000427,53210.38918536 2025-05-02,07:27:16.000,122,11050631,13005,0,1746170835,12824.001201959989,92.73334902000352,53210.34726264001 2025-05-02,07:27:17.000,122,11050624,12885,0,1746170836,12822.815611399994,91.69712691000313,53210.31931416 2025-05-02,07:27:18.000,122,11050608,12685,0,1746170837,12822.445114349997,90.6538556700034,53210.34027552 2025-05-02,07:27:19.000,122,11050626,12685,0,1746170838,12822.633731029993,89.92074615000456,53210.41014672 2025-05-02,07:27:20.000,122,11050582,12885,0,1746170839,12822.835820329994,89.82910745999834,53210.45905656 2025-05-02,07:27:21.000,122,11050607,12845,0,1746170840,12822.754984609994,90.11107266000181,53210.500979280005 2025-05-02,07:27:22.000,122,11050594,12805,0,1746170841,12822.182398259996,90.22385873999883,53210.54290200001 2025-05-02,07:27:23.000,122,11050629,12885,0,1746170842,12821.528976189999,89.82910745999834,53210.49399216001 2025-05-02,07:27:24.000,122,11050628,12925,0,1746170843,12820.821663639996,89.01845750999928,53210.48700504 2025-05-02,07:27:25.000,122,11050581,12685,0,1746170844,12820.188450499998,88.17961104000278,53210.45905656 2025-05-02,07:27:26.000,122,11050615,12965,0,1746170845,12819.797744520001,87.93289149000339,53210.403159600006 2025-05-02,07:27:27.000,122,11050611,12845,0,1746170846,12819.46766532999,88.08092322000448,53210.29136568 2025-05-02,07:27:28.000,122,11050646,12965,0,1746170847,12819.211685549999,88.10207061000256,53210.13764904001 2025-05-02,07:27:29.000,122,11050645,12765,0,1746170848,12819.299257579994,87.95403888000146,53210.0538036 2025-05-02,07:27:30.000,122,11050605,12725,0,1746170849,12819.191476619999,87.91174409999803,53209.94200968001 2025-05-02,07:27:31.000,122,11050621,12885,0,1746170850,12818.773825399992,88.03862844000105,53209.83720288 2025-05-02,07:27:32.000,122,11050609,13005,0,1746170851,12817.945259269989,88.28534799000045,53209.711434720004 2025-05-02,07:27:33.000,122,11050634,13125,0,1746170852,12816.88765859999,88.63075535999815,53209.60662792001 2025-05-02,07:27:34.000,122,11050658,12605,0,1746170853,12816.146664499996,88.54616579999856,53209.5297696 2025-05-02,07:27:35.000,122,11050641,12885,0,1746170854,12815.74922220999,88.27124973000173,53209.50182112 2025-05-02,07:27:36.000,122,11050663,12765,0,1746170855,12815.439351949994,88.42633059000218,53209.53675672001 2025-05-02,07:27:37.000,122,11050635,12765,0,1746170856,12814.81961143,88.74354144000245,53209.59265368 2025-05-02,07:27:38.000,122,11050609,12765,0,1746170857,12814.172925669998,88.68009927000094,53209.64156352 2025-05-02,07:27:39.000,122,11050618,12805,0,1746170858,12813.60033932,88.64485362000414,53209.70444760001 2025-05-02,07:27:40.000,122,11050649,12805,0,1746170859,12813.324150609995,88.38403580999875,53209.830215760005 2025-05-02,07:27:41.000,122,11050622,12765,0,1746170860,12813.16921547999,88.06682495999848,53210.03982936001 2025-05-02,07:27:42.000,122,11050620,12805,0,1746170861,12813.162479169994,87.91174409999803,53210.235468720006 2025-05-02,07:27:43.000,122,11050661,13165,0,1746170862,12813.364568469995,88.04567757000041,53210.42412096001 2025-05-02,07:27:44.000,122,11050634,12765,0,1746170863,12813.55992146,88.44747798000026,53210.59879896 2025-05-02,07:27:45.000,122,11050607,12885,0,1746170864,12813.674438729991,88.7858362199986,53210.8223868 2025-05-02,07:27:46.000,122,11050656,12965,0,1746170865,12813.910209579997,88.87747491000482,53211.004051920005 2025-05-02,07:27:47.000,122,11050635,12885,0,1746170866,12814.43564176,88.55321492999792,53211.26257536001 2025-05-02,07:27:48.000,122,11050631,12845,0,1746170867,12815.149690619997,88.1937093000015,53211.49315032 2025-05-02,07:27:49.000,122,11050615,12765,0,1746170868,12815.91762996,87.86240019000252,53211.75866088 2025-05-02,07:27:50.000,122,11050640,12965,0,1746170869,12816.719250849994,87.81305627999973,53212.115004 2025-05-02,07:27:51.000,122,11050645,12765,0,1746170870,12817.23794672,88.01748105000297,53212.45038576 2025-05-02,07:27:52.000,122,11050640,12765,0,1746170871,12817.406354469997,88.07387408999784,53212.75781904 2025-05-02,07:27:53.000,122,11050622,12645,0,1746170872,12817.642125320002,87.8483019300038,53213.04429096 2025-05-02,07:27:54.000,122,11050645,12845,0,1746170873,12817.884632479989,87.5381402100029,53213.35871136 2025-05-02,07:27:55.000,122,11050552,12605,0,1746170874,12818.032831299999,87.28437153000414,53213.61024768001 2025-05-02,07:27:56.000,122,11050635,12725,0,1746170875,12817.756642589993,87.11519240999769,53213.87575824001 2025-05-02,07:27:57.000,122,11050655,12645,0,1746170876,12817.17731993,87.30551892000221,53214.09934608 2025-05-02,07:27:58.000,122,11050612,12845,0,1746170877,12816.76640501999,87.56633673000033,53214.32293392 2025-05-02,07:27:59.000,122,11050627,12925,0,1746170878,12815.89742103,88.0950214800032,53214.32992104001 2025-05-02,07:28:00.000,122,11050655,12685,0,1746170879,12814.7994025,88.64485362000414,53214.39280512 2025-05-02,07:28:01.000,122,11050599,12885,0,1746170880,12814.5973132,88.84927839000011,53214.41376648 2025-05-02,07:28:02.000,122,11050656,12685,0,1746170881,12815.041909660002,88.76468883000052,53214.427740720006 2025-05-02,07:28:03.000,122,11050623,12645,0,1746170882,12815.479769809994,89.0959979399995,53214.44870208001 2025-05-02,07:28:04.000,122,11050641,12885,0,1746170883,12815.048645969997,89.99123744999815,53214.46267632 2025-05-02,07:28:05.000,122,11050618,12845,0,1746170884,12814.273970319999,91.07680347000132,53214.50459904 2025-05-02,07:28:06.000,122,11050615,12885,0,1746170885,12813.627284559996,91.43630909999774,53214.56748312001 2025-05-02,07:28:07.000,122,11050618,12765,0,1746170886,12813.640757180001,90.88647696000407,53214.7701096 2025-05-02,07:28:08.000,122,11050598,12805,0,1746170887,12814.321124489994,89.91369701999793,53215.06356864 2025-05-02,07:28:09.000,122,11050637,13085,0,1746170888,12814.900447150001,89.26517705999868,53215.433886000006 2025-05-02,07:28:10.000,122,11050663,12725,0,1746170889,12815.190108479997,89.16648924000037,53215.69240944001 2025-05-02,07:28:11.000,122,11050662,12965,0,1746170890,12815.473033499999,89.18058749999909,53216.02080408 2025-05-02,07:28:12.000,122,11050606,12925,0,1746170891,12815.73574959,88.85632751999947,53216.31426312001 2025-05-02,07:28:13.000,122,11050622,12885,0,1746170892,12816.106246639996,87.89059670999995,53216.72650320001 2025-05-02,07:28:14.000,122,11050640,12805,0,1746170893,12816.571052029998,86.75568678000127,53217.13175616001 2025-05-02,07:28:15.000,122,11050653,12885,0,1746170894,12817.271628269991,86.3397881100027,53217.60688032001 2025-05-02,07:28:16.000,122,11050618,12805,0,1746170895,12818.20797535999,86.36093550000078,53218.04008176001 2025-05-02,07:28:17.000,122,11050646,12965,0,1746170896,12819.25210341,86.43142680000165,53218.52918016 2025-05-02,07:28:18.000,122,11050678,12605,0,1746170897,12820.740827919995,86.3750337599995,53218.92744600001 2025-05-02,07:28:19.000,122,11050684,12925,0,1746170898,12822.357542320002,86.27634594000119,53219.437505760005 2025-05-02,07:28:20.000,122,11050649,12885,0,1746170899,12823.805848969998,86.29749332999927,53219.88468144001 2025-05-02,07:28:21.000,122,11050589,13045,0,1746170900,12824.358226389995,86.7979815600047,53220.36679272001 2025-05-02,07:28:22.000,122,11050661,13085,0,1746170901,12824.647887719992,87.2420767500007,53220.8838396 2025-05-02,07:28:23.000,122,11050632,12565,0,1746170902,12825.045330009998,87.64387716000056,53221.37293800001 2025-05-02,07:28:24.000,122,11050651,13245,0,1746170903,12825.44950861,87.90469496999867,53221.84806216001 2025-05-02,07:28:25.000,122,11050630,13085,0,1746170904,12825.961468169997,88.13026713,53222.26030224001 2025-05-02,07:28:26.000,122,11050645,12765,0,1746170905,12826.796770609995,88.16551278000406,53222.70747792 2025-05-02,07:28:27.000,122,11050632,12605,0,1746170906,12827.093168250001,88.52501841000048,53223.126705120005 2025-05-02,07:28:28.000,122,11050614,13045,0,1746170907,12826.736143819995,89.25812792999932,53223.43413840001 2025-05-02,07:28:29.000,122,11050654,12725,0,1746170908,12826.399328319989,89.99123744999815,53223.846378480004 2025-05-02,07:28:30.000,122,11050607,12725,0,1746170909,12826.338701529989,90.80188740000449,53224.15381176001 2025-05-02,07:28:31.000,122,11050611,12725,0,1746170910,12826.816979539995,91.5561443100014,53224.419322320005 2025-05-02,07:28:32.000,122,11050677,12765,0,1746170911,12827.483874229998,92.24695905000408,53224.72675560001 2025-05-02,07:28:33.000,122,11050616,13125,0,1746170912,12827.914998069995,92.66990685000201,53225.041176000006 2025-05-02,07:28:34.000,122,11050631,13085,0,1746170913,12828.09014213,92.76154554000095,53225.257776720005 2025-05-02,07:28:35.000,122,11050594,12885,0,1746170914,12827.76679925,93.00826509000035,53225.56521000001 2025-05-02,07:28:36.000,122,11050627,12725,0,1746170915,12827.67922721999,93.24088638000103,53225.76783648 2025-05-02,07:28:37.000,122,11050669,12925,0,1746170916,12828.197923089996,93.19154246999824,53225.99142432 2025-05-02,07:28:38.000,122,11050643,12605,0,1746170917,12829.154479109995,92.7192507600048,53226.24994776 2025-05-02,07:28:39.000,122,11050632,12605,0,1746170918,12829.989781549993,92.16941862000385,53226.56436816 2025-05-02,07:28:40.000,122,11050656,12445,0,1746170919,12830.50847742,91.68302865000442,53226.864814320004 2025-05-02,07:28:41.000,122,11050665,12965,0,1746170920,12830.582576829991,91.48565301000053,53227.07442792001 2025-05-02,07:28:42.000,122,11050622,12765,0,1746170921,12830.063880959999,91.9015516799991,53227.33993848001 2025-05-02,07:28:43.000,122,11050648,12765,0,1746170922,12829.033225529995,92.55712076999771,53227.47269376 2025-05-02,07:28:44.000,122,11050631,13205,0,1746170923,12828.197923089996,92.31040121999831,53227.56352632 2025-05-02,07:28:45.000,122,11050633,12725,0,1746170924,12827.551237329993,91.66893038999842,53227.62641040001 2025-05-02,07:28:46.000,122,11050667,12885,0,1746170925,12827.214421830002,90.81598566000321,53227.703268720004 2025-05-02,07:28:47.000,122,11050642,12765,0,1746170926,12826.715934889995,89.87845137000113,53227.68230736 2025-05-02,07:28:48.000,122,11050612,12605,0,1746170927,12825.766115179991,88.87747491000482,53227.7312172 2025-05-02,07:28:49.000,122,11050635,12845,0,1746170928,12824.802822849997,88.30649537999852,53227.75916568 2025-05-02,07:28:50.000,122,11050650,13005,0,1746170929,12824.236972809995,88.32764277000388,53227.7312172 2025-05-02,07:28:51.000,122,11050641,12645,0,1746170930,12824.398644249995,88.52501841000048,53227.79410128001 2025-05-02,07:28:52.000,122,11050631,12805,0,1746170931,12824.991439529993,88.60960797000007,53227.94781792 2025-05-02,07:28:53.000,122,11050608,12685,0,1746170932,12825.718961009996,88.83518013000139,53228.08057320001 2025-05-02,07:28:54.000,122,11050666,12685,0,1746170933,12826.082721749997,89.13124359000358,53228.255251200004 2025-05-02,07:28:55.000,122,11050648,12605,0,1746170934,12825.968204479992,89.49074922,53228.38101936 2025-05-02,07:28:56.000,122,11050670,12485,0,1746170935,12825.577498499995,89.92779528000392,53228.62556856 2025-05-02,07:28:57.000,122,11050623,13005,0,1746170936,12825.085747869998,90.16746570000396,53228.71640112 2025-05-02,07:28:58.000,122,11050637,12965,0,1746170937,12824.55357938,90.5058239400023,53228.80723368 2025-05-02,07:28:59.000,122,11050677,12925,0,1746170938,12824.2302365,90.86532956999872,53228.82120792001 2025-05-02,07:29:00.000,122,11050658,12605,0,1746170939,12824.41211687,91.04860695000389,53228.93998896001 2025-05-02,07:29:01.000,122,11050647,13125,0,1746170940,12824.580524619996,91.36581780000415,53229.03780864001 2025-05-02,07:29:02.000,122,11050664,13205,0,1746170941,12824.196554949995,92.26810644000216,53229.07973136 2025-05-02,07:29:03.000,122,11050613,12965,0,1746170942,12823.435351920001,93.42416375999892,53229.12165408 2025-05-02,07:29:04.000,122,11050672,12965,0,1746170943,12823.017700699995,94.07268371999817,53229.21947376 2025-05-02,07:29:05.000,122,11050657,12685,0,1746170944,12823.22652630999,93.80481678000069,53229.38716464 2025-05-02,07:29:06.000,122,11050660,12605,0,1746170945,12823.684595389997,93.43826202000491,53229.50594568 2025-05-02,07:29:07.000,122,11050640,12725,0,1746170946,12823.812585279993,93.25498463999975,53229.75748200001 2025-05-02,07:29:08.000,122,11050604,12845,0,1746170947,12823.684595389997,92.86023335999926,53229.87626304001 2025-05-02,07:29:09.000,122,11050652,12805,0,1746170948,12823.435351920001,92.31040121999831,53229.89023728 2025-05-02,07:29:10.000,122,11050702,12965,0,1746170949,12823.341043579996,92.00023950000468,53229.91818576 2025-05-02,07:29:11.000,122,11050656,12805,0,1746170950,12822.997491769995,92.40203991000453,53229.883250160005 2025-05-02,07:29:12.000,122,11050664,12605,0,1746170951,12822.317124460002,92.76859467000031,53229.87626304001 2025-05-02,07:29:13.000,122,11050607,12605,0,1746170952,12821.239314860002,93.02941247999843,53229.72953352001 2025-05-02,07:29:14.000,122,11050639,12565,0,1746170953,12820.215395739993,93.47350767000171,53229.63870096001 2025-05-02,07:29:15.000,122,11050638,12845,0,1746170954,12819.47440164,93.95284851000179,53229.38716464 2025-05-02,07:29:16.000,122,11050652,12965,0,1746170955,12819.24536709999,93.92465199000435,53229.2683836 2025-05-02,07:29:17.000,122,11050663,12885,0,1746170956,12819.34641174999,93.24793551000039,53229.08671848001 2025-05-02,07:29:18.000,122,11050644,12685,0,1746170957,12819.757326660001,92.40203991000453,53228.93998896001 2025-05-02,07:29:19.000,122,11050619,12845,0,1746170958,12819.689963559991,92.00728863000404,53228.80723368 2025-05-02,07:29:20.000,122,11050656,12605,0,1746170959,12819.050014109998,92.47253120999812,53228.71640112 2025-05-02,07:29:21.000,122,11050640,12605,0,1746170960,12818.04630391999,93.51580244999786,53228.58364584001 2025-05-02,07:29:22.000,122,11050613,12805,0,1746170961,12817.635389009993,93.99514328999794,53228.46486480001 2025-05-02,07:29:23.000,122,11050644,12885,0,1746170962,12817.608443769997,93.94579938000243,53228.374032240004 2025-05-02,07:29:24.000,122,11050663,13045,0,1746170963,12817.554553289992,93.97399589999986,53228.31114816 2025-05-02,07:29:25.000,122,11050664,12805,0,1746170964,12817.426563399997,94.19251893000182,53228.206341360004 2025-05-02,07:29:26.000,122,11050633,12965,0,1746170965,12817.386145539997,94.17137154000375,53228.08057320001 2025-05-02,07:29:27.000,122,11050638,12965,0,1746170966,12817.19752886,94.17137154000375,53227.989740640005 2025-05-02,07:29:28.000,122,11050627,12845,0,1746170967,12816.463271070003,94.46743499999866,53227.89890808 2025-05-02,07:29:29.000,122,11050667,12805,0,1746170968,12815.62796862999,94.98907062000217,53227.752178560004 2025-05-02,07:29:30.000,122,11050620,12725,0,1746170969,12814.71183046999,95.6869344900042,53227.64038464 2025-05-02,07:29:31.000,122,11050655,12565,0,1746170970,12813.762010760001,96.46938791999855,53227.46570664 2025-05-02,07:29:32.000,122,11050662,12725,0,1746170971,12813.243314889995,97.18839917999867,53227.25609304 2025-05-02,07:29:33.000,122,11050593,12885,0,1746170972,12813.19616072,97.62544524000259,53227.11635064 2025-05-02,07:29:34.000,122,11050613,12685,0,1746170973,12813.41845895,98.02724565000244,53226.97660824001 2025-05-02,07:29:35.000,122,11050673,13205,0,1746170974,12813.43193156999,98.70396212999913,53226.85084008 2025-05-02,07:29:36.000,122,11050635,12925,0,1746170975,12813.041225589994,99.52166121000482,53226.718084800006 2025-05-02,07:29:37.000,122,11050656,12805,0,1746170976,12812.29349517999,100.15608290999808,53226.56436816 2025-05-02,07:29:38.000,122,11050621,12605,0,1746170977,12811.444720120002,100.26886899000237,53226.35475456001 2025-05-02,07:29:39.000,122,11050613,12965,0,1746170978,12810.407328380003,100.53673592999985,53226.15212808 2025-05-02,07:29:40.000,122,11050627,12885,0,1746170979,12809.518135459999,100.9032906900029,53225.88661752 2025-05-02,07:29:41.000,122,11050646,12725,0,1746170980,12809.012912209997,101.06542068000272,53225.66302968001 2025-05-02,07:29:42.000,122,11050662,12885,0,1746170981,12809.073538999997,100.9032906900029,53225.41848048001 2025-05-02,07:29:43.000,122,11050644,12845,0,1746170982,12809.70001583,100.32526203000452,53225.16694416 2025-05-02,07:29:44.000,122,11050645,12925,0,1746170983,12810.93276055999,99.61329990000377,53225.02720176 2025-05-02,07:29:45.000,122,11050627,12605,0,1746170984,12812.185714219995,99.20445036000456,53224.90842072 2025-05-02,07:29:46.000,122,11050613,12965,0,1746170985,12813.095116069999,99.72608598000079,53224.84553664001 2025-05-02,07:29:47.000,122,11050654,12765,0,1746170986,12813.593603009991,100.0010020500049,53224.81060104 2025-05-02,07:29:48.000,122,11050621,12645,0,1746170987,12813.681175040001,99.64854555000056,53224.803613920005 2025-05-02,07:29:49.000,122,11050628,12765,0,1746170988,12813.283732749995,99.14805732000241,53224.81758816 2025-05-02,07:29:50.000,122,11050600,12805,0,1746170989,12812.630310679997,99.0493695000041,53224.84553664001 2025-05-02,07:29:51.000,122,11050627,12845,0,1746170990,12812.495584479992,99.0846151500009,53224.852523760004 2025-05-02,07:29:52.000,122,11050643,12645,0,1746170991,12812.926708319988,99.09871340999962,53224.81060104 2025-05-02,07:29:53.000,122,11050611,13045,0,1746170992,12813.41172263999,99.232646880002,53224.78963968 2025-05-02,07:29:54.000,122,11050628,12765,0,1746170993,12813.593603009991,99.12690993000433,53224.78963968 2025-05-02,07:29:55.000,122,11050614,12805,0,1746170994,12813.775483379992,98.66871648000233,53224.83854952 2025-05-02,07:29:56.000,122,11050621,12645,0,1746170995,12814.32786079999,97.94970522000222,53224.92938208 2025-05-02,07:29:57.000,122,11050686,12765,0,1746170996,12814.981282870001,97.59019958999852,53225.04816312 2025-05-02,07:29:58.000,122,11050604,12765,0,1746170997,12814.954337629992,97.81577174999984,53225.22284112 2025-05-02,07:29:59.000,122,11050676,12925,0,1746170998,12814.71183046999,98.18937564000225,53225.31367368 2025-05-02,07:30:00.000,122,11050668,12605,0,1746170999,12814.52995009999,98.61937256999954,53225.4604032 2025-05-02,07:30:01.000,122,11050595,12765,0,1746171000,12814.40869651999,99.3947768700018,53225.474377440005 2025-05-02,07:30:02.000,122,11050617,12885,0,1746171001,12813.997781609993,100.43099898000219,53225.53726152001 2025-05-02,07:30:03.000,122,11050629,13005,0,1746171002,12813.47908574,101.23459980000189,53225.62110696 2025-05-02,07:30:04.000,122,11050630,13085,0,1746171003,12813.815901239992,101.65754759999982,53225.63508120001 2025-05-02,07:30:05.000,122,11050613,12565,0,1746171004,12814.866765599996,101.65754759999982,53225.61411984001 2025-05-02,07:30:06.000,122,11050603,12845,0,1746171005,12815.924366269996,101.6434493400011,53225.75386224001 2025-05-02,07:30:07.000,122,11050683,12885,0,1746171006,12816.456534759993,101.7068915100026,53225.82373344 2025-05-02,07:30:08.000,122,11050646,12805,0,1746171007,12816.550843099998,101.92541454000457,53226.00539856 2025-05-02,07:30:09.000,122,11050600,12565,0,1746171008,12816.382435350002,102.17918322000332,53226.06129552 2025-05-02,07:30:10.000,122,11050646,12605,0,1746171009,12816.193818669992,102.52459059000103,53226.215012160006 2025-05-02,07:30:11.000,122,11050600,12765,0,1746171010,12816.160137120001,102.96163664999767,53226.27789624 2025-05-02,07:30:12.000,122,11050663,13005,0,1746171011,12816.207291289997,103.20835620000435,53226.410651520004 2025-05-02,07:30:13.000,122,11050636,12965,0,1746171012,12816.254445459992,102.99688230000174,53226.44558712 2025-05-02,07:30:14.000,122,11050662,12765,0,1746171013,12816.247709149997,102.72196623000491,53226.57135528001 2025-05-02,07:30:15.000,122,11050662,12645,0,1746171014,12816.375699039992,102.47524667999824,53226.718084800006 2025-05-02,07:30:16.000,122,11050616,12965,0,1746171015,12816.530634169998,102.15098669999861,53226.83686584001 2025-05-02,07:30:17.000,122,11050624,12685,0,1746171016,12816.281390700002,101.8408249799977,53226.983595360005 2025-05-02,07:30:18.000,122,11050583,12885,0,1746171017,12815.486506119989,101.75623541999812,53227.09538928001 2025-05-02,07:30:19.000,122,11050609,12805,0,1746171018,12814.73877571,101.65754759999982,53227.08840216 2025-05-02,07:30:20.000,122,11050668,12645,0,1746171019,12814.59057688999,101.43902456999785,53227.17224760001 2025-05-02,07:30:21.000,122,11050621,12925,0,1746171020,12814.65120367999,100.92443808000098,53227.24211880001 2025-05-02,07:30:22.000,122,11050679,13125,0,1746171021,12814.604049509995,100.45919549999962,53227.36089984001 2025-05-02,07:30:23.000,122,11050607,12845,0,1746171022,12814.42890544999,100.4944411500037,53227.40980968001 2025-05-02,07:30:24.000,122,11050626,12805,0,1746171023,12814.67141260999,100.58607984000264,53227.54256496 2025-05-02,07:30:25.000,122,11050649,12645,0,1746171024,12815.345043609988,100.32526203000452,53227.64737176001 2025-05-02,07:30:26.000,122,11050605,12965,0,1746171025,12815.944575199996,100.11378813000192,53227.80807552 2025-05-02,07:30:27.000,122,11050599,12525,0,1746171026,12816.045619849996,100.12788639000064,53227.9058952 2025-05-02,07:30:28.000,122,11050615,12805,0,1746171027,12816.153400809992,99.83182292999845,53228.059611840006 2025-05-02,07:30:29.000,122,11050633,12645,0,1746171028,12816.793350259999,99.27494165999815,53228.17839288001 2025-05-02,07:30:30.000,122,11050623,12965,0,1746171029,12818.079985469994,98.88019037999766,53228.36704512001 2025-05-02,07:30:31.000,122,11050563,13245,0,1746171030,12819.67649094,99.11281166999834,53228.61858144 2025-05-02,07:30:32.000,122,11050624,12645,0,1746171031,12820.60610171999,99.69788946000335,53228.89107912001 2025-05-02,07:30:33.000,122,11050624,12965,0,1746171032,12820.848608879991,99.91641248999804,53229.212486640004 2025-05-02,07:30:34.000,122,11050591,12885,0,1746171033,12821.340359510003,99.88116684000124,53229.43607448 2025-05-02,07:30:35.000,122,11050628,12725,0,1746171034,12822.263233979997,99.66969293999864,53229.764469120004 2025-05-02,07:30:36.000,122,11050614,12965,0,1746171035,12823.07159118,99.47936643000139,53230.14177360001 2025-05-02,07:30:37.000,122,11050652,12765,0,1746171036,12824.055092439994,99.19740122999792,53230.44920688001 2025-05-02,07:30:38.000,122,11050641,12805,0,1746171037,12825.28110085999,99.15510645000177,53230.86843408 2025-05-02,07:30:39.000,122,11050581,12525,0,1746171038,12826.81024323,99.66969293999864,53231.30163552 2025-05-02,07:30:40.000,122,11050665,12925,0,1746171039,12828.932180879994,100.40985159000411,53231.72086272001 2025-05-02,07:30:41.000,122,11050616,13285,0,1746171040,12830.939601259997,100.6918167900003,53232.133102800006 2025-05-02,07:30:42.000,122,11050656,12685,0,1746171041,12832.327281119993,100.26886899000237,53232.58726560001 2025-05-02,07:30:43.000,122,11050600,12645,0,1746171042,12833.088484150001,99.60625077000441,53233.06238976001 2025-05-02,07:30:44.000,122,11050646,12885,0,1746171043,12833.229946660002,99.11281166999834,53233.61437224001 2025-05-02,07:30:45.000,122,11050655,12805,0,1746171044,12832.92007639999,98.76740430000063,53234.11045776 2025-05-02,07:30:46.000,122,11050571,12685,0,1746171045,12832.522634109999,99.01412385000003,53234.59955616001 2025-05-02,07:30:47.000,122,11050680,13005,0,1746171046,12832.488952559994,99.45116991000396,53234.997822 2025-05-02,07:30:48.000,122,11050666,12925,0,1746171047,12832.74493234,99.61329990000377,53235.4519848 2025-05-02,07:30:49.000,122,11050587,12685,0,1746171048,12833.162583559992,99.64854555000056,53235.82928928 2025-05-02,07:30:50.000,122,11050636,12445,0,1746171049,12833.324254999992,99.58510337999905,53236.29742632001 2025-05-02,07:30:51.000,122,11050599,12885,0,1746171050,12832.69777816999,99.33838382999966,53236.68171792001 2025-05-02,07:30:52.000,122,11050648,12645,0,1746171051,12831.882684659991,98.85904298999958,53237.03806104001 2025-05-02,07:30:53.000,122,11050600,12845,0,1746171052,12831.45829712999,98.61232344000018,53237.28959736 2025-05-02,07:30:54.000,122,11050631,12845,0,1746171053,12831.70080428999,98.68281474000105,53237.53414656 2025-05-02,07:30:55.000,122,11050666,12605,0,1746171054,12832.583260899999,98.97182907000388,53237.75074728 2025-05-02,07:30:56.000,122,11050605,12965,0,1746171055,12833.607180019993,99.43707164999796,53238.051193440006 2025-05-02,07:30:57.000,122,11050629,13205,0,1746171056,12834.415537219997,99.92346162000467,53238.42849792001 2025-05-02,07:30:58.000,122,11050625,12885,0,1746171057,12834.476164009997,100.20542682000087,53238.71496984001 2025-05-02,07:30:59.000,122,11050628,13125,0,1746171058,12833.667806809994,100.22657420999894,53239.008428880006 2025-05-02,07:31:00.000,122,11050638,13005,0,1746171059,12832.610206139994,99.72608598000079,53239.40669472 2025-05-02,07:31:01.000,122,11050617,12885,0,1746171060,12832.098246579997,98.83084647000214,53239.74906360001 2025-05-02,07:31:02.000,122,11050614,12805,0,1746171061,12832.125191819992,97.99904912999773,53240.14034232 2025-05-02,07:31:03.000,122,11050602,13325,0,1746171062,12831.916366209996,97.55495394000172,53240.517646800006 2025-05-02,07:31:04.000,122,11050622,12765,0,1746171063,12831.222526279998,97.44921699000406,53240.81809296 2025-05-02,07:31:05.000,122,11050688,12925,0,1746171064,12830.582576829991,97.30823439000233,53241.10456488 2025-05-02,07:31:06.000,122,11050687,12685,0,1746171065,12829.828110109993,97.04741658000421,53241.286230000005 2025-05-02,07:31:07.000,122,11050663,12685,0,1746171066,12828.93891718999,96.84299181000097,53241.56571480001 2025-05-02,07:31:08.000,122,11050608,12805,0,1746171067,12828.325912979992,96.75840225000138,53241.81725112 2025-05-02,07:31:09.000,122,11050617,12685,0,1746171068,12827.73985400999,97.06151484000293,53242.04782608001 2025-05-02,07:31:10.000,122,11050619,13005,0,1746171069,12827.382829579998,97.65364176000003,53242.26442680001 2025-05-02,07:31:11.000,122,11050654,12925,0,1746171070,12827.84763497,98.22462128999905,53242.52993736001 2025-05-02,07:31:12.000,122,11050622,12805,0,1746171071,12828.851345159994,98.3797021499995,53242.7535252 2025-05-02,07:31:13.000,122,11050600,12765,0,1746171072,12829.706856529992,98.70396212999913,53242.97711304 2025-05-02,07:31:14.000,122,11050605,12885,0,1746171073,12830.42090538999,99.33838382999966,53243.228649360004 2025-05-02,07:31:15.000,122,11050651,12885,0,1746171074,12830.865501849992,100.18427943000279,53243.55005688 2025-05-02,07:31:16.000,122,11050591,12925,0,1746171075,12830.926128639992,101.14296111000294,53243.81556744 2025-05-02,07:31:17.000,122,11050610,12965,0,1746171076,12830.777929819997,101.65754759999982,53244.185884800005 2025-05-02,07:31:18.000,122,11050613,12765,0,1746171077,12830.48153217999,101.6082036900043,53244.54222792001 2025-05-02,07:31:19.000,122,11050648,12765,0,1746171078,12830.40743277,101.2980419700034,53244.8845968 2025-05-02,07:31:20.000,122,11050656,12645,0,1746171079,12830.582576829991,100.94558546999906,53245.16408160001 2025-05-02,07:31:21.000,122,11050656,12765,0,1746171080,12830.872238160002,100.84689765000076,53245.55536032 2025-05-02,07:31:22.000,122,11050617,13125,0,1746171081,12831.310098309994,101.22755067000253,53245.86978072 2025-05-02,07:31:23.000,122,11050680,13085,0,1746171082,12831.74122214999,101.96066019000136,53246.14227840001 2025-05-02,07:31:24.000,122,11050629,13125,0,1746171083,12832.152137060002,102.68672058000084,53246.45669880001 2025-05-02,07:31:25.000,122,11050654,12965,0,1746171084,12832.354226359988,103.13786490000348,53246.750157840004 2025-05-02,07:31:26.000,122,11050623,12965,0,1746171085,12832.300335879998,102.86294882999937,53246.987719920005 2025-05-02,07:31:27.000,122,11050690,13125,0,1746171086,12832.340753739998,102.07344626999839,53247.34406304001 2025-05-02,07:31:28.000,122,11050616,12845,0,1746171087,12832.62367876,101.31918936000147,53247.6445092 2025-05-02,07:31:29.000,122,11050690,12925,0,1746171088,12832.92681271,100.64247288000479,53247.944955360006 2025-05-02,07:31:30.000,122,11050655,12805,0,1746171089,12833.364672859992,100.05739508999977,53248.210465920005 2025-05-02,07:31:31.000,122,11050647,12845,0,1746171090,12833.748642529994,99.62034903000313,53248.448028000006 2025-05-02,07:31:32.000,122,11050691,13205,0,1746171091,12833.950731829995,99.7895281500023,53248.6925772 2025-05-02,07:31:33.000,122,11050658,12965,0,1746171092,12833.869896109994,100.42394985000283,53248.8672552 2025-05-02,07:31:34.000,122,11050635,12925,0,1746171093,12833.829478249994,100.98083112000313,53249.11180440001 2025-05-02,07:31:35.000,122,11050617,12725,0,1746171094,12833.91705027999,101.20640328000445,53249.23757256001 2025-05-02,07:31:36.000,122,11050626,12885,0,1746171095,12834.17976636999,101.037224159998,53249.35635360001 2025-05-02,07:31:37.000,122,11050667,12965,0,1746171096,12834.833188439989,100.61427636000008,53249.5659672 2025-05-02,07:31:38.000,122,11050654,13005,0,1746171097,12835.601127779992,100.25477073000366,53249.7057096 2025-05-02,07:31:39.000,122,11050669,12845,0,1746171098,12836.510529629995,100.01510031000362,53249.97820728001 2025-05-02,07:31:40.000,122,11050646,12885,0,1746171099,12837.60181185,100.12788639000064,53250.16685952001 2025-05-02,07:31:41.000,122,11050632,12645,0,1746171100,12838.74024824,100.47329375999834,53250.38346024001 2025-05-02,07:31:42.000,122,11050627,13005,0,1746171101,12839.791112599989,100.9032906900029,53250.64897080001 2025-05-02,07:31:43.000,122,11050645,13085,0,1746171102,12840.572524559997,101.2980419700034,53250.98435256001 2025-05-02,07:31:44.000,122,11050628,12805,0,1746171103,12840.835240649998,101.88311976000114,53251.3127472 2025-05-02,07:31:45.000,122,11050651,12805,0,1746171104,12840.559051939992,102.85589970000001,53251.55729640001 2025-05-02,07:31:46.000,122,11050611,13045,0,1746171105,12839.925838799994,103.78638486000273,53251.69005168 2025-05-02,07:31:47.000,122,11050601,12605,0,1746171106,12839.252207799997,104.70277175999945,53251.89267816001 2025-05-02,07:31:48.000,122,11050638,13005,0,1746171107,12838.767193479995,105.50637257999915,53252.05338192 2025-05-02,07:31:49.000,122,11050587,12725,0,1746171108,12838.349542260003,106.19718732000183,53252.186137200006 2025-05-02,07:31:50.000,122,11050633,12685,0,1746171109,12837.878000559991,107.04308291999769,53252.37478944001 2025-05-02,07:31:51.000,122,11050642,12845,0,1746171110,12837.110061220003,107.86078200000338,53252.40972504 2025-05-02,07:31:52.000,122,11050651,12685,0,1746171111,12836.153505199989,108.50930196000263,53252.54248032001 2025-05-02,07:31:53.000,122,11050652,13005,0,1746171112,12835.170003939995,108.8899549800044,53252.64030000001 2025-05-02,07:31:54.000,122,11050640,12885,0,1746171113,12834.496372939997,109.14372366000316,53252.80799088001 2025-05-02,07:31:55.000,122,11050606,12845,0,1746171114,12834.314492569996,109.00979019000079,53252.97568176001 2025-05-02,07:31:56.000,122,11050605,12925,0,1746171115,12834.422273529992,108.43881066000176,53253.14337264001 2025-05-02,07:31:57.000,122,11050593,13125,0,1746171116,12834.684989619993,107.88192939000146,53253.30407640001 2025-05-02,07:31:58.000,122,11050615,12645,0,1746171117,12834.779297959998,107.84668374000466,53253.408883200005 2025-05-02,07:31:59.000,122,11050643,12965,0,1746171118,12834.839924749998,108.19209111000237,53253.42984456001 2025-05-02,07:32:00.000,122,11050652,12925,0,1746171119,12834.765825339993,108.72782499000459,53253.38792184 2025-05-02,07:32:01.000,122,11050644,12525,0,1746171120,12834.597417589997,109.48913103000086,53253.47875440001 2025-05-02,07:32:02.000,122,11050602,12685,0,1746171121,12834.449218770002,110.00371751999774,53253.54163848 2025-05-02,07:32:03.000,122,11050610,12685,0,1746171122,12834.583944969992,110.38437053999951,53253.64644528001 2025-05-02,07:32:04.000,122,11050662,13165,0,1746171123,12835.11611345999,110.86371137999959,53253.80016192 2025-05-02,07:32:05.000,122,11050616,12605,0,1746171124,12835.762799219992,111.7941965400023,53253.87003312 2025-05-02,07:32:06.000,122,11050657,12765,0,1746171125,12836.28149509,112.75992735000182,53253.97483992001 2025-05-02,07:32:07.000,122,11050616,12925,0,1746171126,12836.766509410001,113.31680862000212,53254.13554368 2025-05-02,07:32:08.000,122,11050629,12805,0,1746171127,12837.271732659989,113.73270729000069,53254.345157280004 2025-05-02,07:32:09.000,122,11050673,12925,0,1746171128,12837.379513619999,114.27549030000228,53254.44297696 2025-05-02,07:32:10.000,122,11050613,13045,0,1746171129,12837.332359449989,114.75483114000235,53254.65957768 2025-05-02,07:32:11.000,122,11050666,12765,0,1746171130,12837.74327436,114.88171547999809,53254.8063072 2025-05-02,07:32:12.000,122,11050632,12845,0,1746171131,12838.403432739993,114.57860289000382,53254.98098520001 2025-05-02,07:32:13.000,122,11050607,12525,0,1746171132,12838.90191968,114.2402446499982,53255.183611680004 2025-05-02,07:32:14.000,122,11050652,12965,0,1746171133,12839.252207799997,114.18385161000333,53255.351302560004 2025-05-02,07:32:15.000,122,11050633,12805,0,1746171134,12839.690067949989,114.43762029000209,53255.5050192 2025-05-02,07:32:16.000,122,11050667,13285,0,1746171135,12840.047092379995,114.98745243000303,53255.651748719996 2025-05-02,07:32:17.000,122,11050660,12685,0,1746171136,12840.067301309995,115.69941456000379,53255.77052976 2025-05-02,07:32:18.000,122,11050611,13005,0,1746171137,12839.885420939994,116.06596931999957,53255.81245248 2025-05-02,07:32:19.000,122,11050618,12605,0,1746171138,12839.824794149994,116.1435097499998,53255.82642672001 2025-05-02,07:32:20.000,122,11050635,12965,0,1746171139,12840.14140072,116.108264100003,53255.84040096 2025-05-02,07:32:21.000,122,11050632,12885,0,1746171140,12840.633151349997,116.17875540000387,53255.91027216 2025-05-02,07:32:22.000,122,11050641,12805,0,1746171141,12840.868922199988,116.84137362000183,53255.94520776001 2025-05-02,07:32:23.000,122,11050616,12605,0,1746171142,12840.781350169993,117.89169399000093,53255.94520776001 2025-05-02,07:32:24.000,122,11050595,12925,0,1746171143,12840.666832900002,118.94201436000003,53255.987130479996 2025-05-02,07:32:25.000,122,11050589,12805,0,1746171144,12840.774613859998,119.83020473999932,53256.05700168 2025-05-02,07:32:26.000,122,11050661,13005,0,1746171145,12840.794822789998,120.50692122000328,53256.11289864001 2025-05-02,07:32:27.000,122,11050599,12725,0,1746171146,12840.835240649998,120.60560904000158,53256.20373120001 2025-05-02,07:32:28.000,122,11050614,12805,0,1746171147,12840.963230539994,119.87249952000275,53256.38539632 2025-05-02,07:32:29.000,122,11050654,12725,0,1746171148,12841.32025497,118.79398262999894,53256.46924176001 2025-05-02,07:32:30.000,122,11050610,12765,0,1746171149,12841.636861539992,118.12431528000161,53256.63693264001 2025-05-02,07:32:31.000,122,11050645,12885,0,1746171150,12841.845687150002,117.62382705000346,53256.70680384001 2025-05-02,07:32:32.000,122,11050628,13085,0,1746171151,12841.886105010002,117.24317403000168,53256.68584248001 2025-05-02,07:32:33.000,122,11050613,12845,0,1746171152,12841.906313940002,117.08809317000123,53256.74173944 2025-05-02,07:32:34.000,122,11050596,12965,0,1746171153,12841.960204419993,117.09514230000059,53256.72077808 2025-05-02,07:32:35.000,122,11050630,12965,0,1746171154,12841.987149660003,117.34891097999935,53256.61597128001 2025-05-02,07:32:36.000,122,11050624,12765,0,1746171155,12842.121875859993,117.60972879000474,53256.51815160001 2025-05-02,07:32:37.000,122,11050596,12565,0,1746171156,12842.135348479998,117.78595704000327,53256.38539632 2025-05-02,07:32:38.000,122,11050672,13125,0,1746171157,12842.067985379988,117.93398877000436,53256.308538000005 2025-05-02,07:32:39.000,122,11050634,13045,0,1746171158,12842.000622279993,118.04677485000138,53256.13386000001 2025-05-02,07:32:40.000,122,11050608,12965,0,1746171159,12842.074721689998,118.20185571000184,53255.93123352 2025-05-02,07:32:41.000,122,11050619,12605,0,1746171160,12842.034303829998,118.72349132999807,53255.72860704001 2025-05-02,07:32:42.000,122,11050643,12805,0,1746171161,12842.115139549998,119.27332346999901,53255.56790328 2025-05-02,07:32:43.000,122,11050624,12605,0,1746171162,12842.094930619998,119.73856605000037,53255.38623816 2025-05-02,07:32:44.000,122,11050574,12765,0,1746171163,12841.825478220002,120.38708600999962,53255.28143136 2025-05-02,07:32:45.000,122,11050625,12845,0,1746171164,12841.286573419995,120.90872163000313,53255.134701840005 2025-05-02,07:32:46.000,122,11050611,12965,0,1746171165,12840.754404929998,120.7183951199986,53254.98098520001 2025-05-02,07:32:47.000,122,11050632,13045,0,1746171166,12840.390644189996,119.83020473999932,53254.84124280001 2025-05-02,07:32:48.000,122,11050649,12885,0,1746171167,12840.107719169995,118.60365612000169,53254.736436 2025-05-02,07:32:49.000,122,11050624,13045,0,1746171168,12839.858475699999,117.57448314000067,53254.65259056001 2025-05-02,07:32:50.000,122,11050647,13045,0,1746171169,12839.589023299988,116.91891405000206,53254.47791256001 2025-05-02,07:32:51.000,122,11050679,12885,0,1746171170,12839.427351860002,116.51006451000285,53254.33817016001 2025-05-02,07:32:52.000,122,11050640,12685,0,1746171171,12839.366725070002,116.63694884999859,53254.28926032001 2025-05-02,07:32:53.000,122,11050627,12765,0,1746171172,12839.380197689992,116.98235622000357,53254.177466400004 2025-05-02,07:32:54.000,122,11050669,13005,0,1746171173,12839.562078059993,117.21497751000425,53254.11458232 2025-05-02,07:32:55.000,122,11050639,12805,0,1746171174,12839.85173938999,117.07399491000251,53254.07265960001 2025-05-02,07:32:56.000,122,11050661,12885,0,1746171175,12839.865212009994,116.73563667000417,53254.037724 2025-05-02,07:32:57.000,122,11050630,12725,0,1746171176,12839.609232229988,116.40432755999791,53253.99580128 2025-05-02,07:32:58.000,122,11050575,12965,0,1746171177,12839.137690529991,116.1717062700045,53253.87702024 2025-05-02,07:32:59.000,122,11050637,13005,0,1746171178,12838.531422629989,116.1717062700045,53253.80016192 2025-05-02,07:33:00.000,122,11050667,12605,0,1746171179,12837.851055319996,116.37613104000047,53253.61150968 2025-05-02,07:33:01.000,122,11050613,12885,0,1746171180,12837.244787419993,116.62989971999923,53253.4438188 2025-05-02,07:33:02.000,122,11050636,12765,0,1746171181,12836.60483797,116.95415969999885,53253.24817944 2025-05-02,07:33:03.000,122,11050621,12965,0,1746171182,12835.958152209998,117.56038488000195,53252.98266888 2025-05-02,07:33:04.000,122,11050661,13005,0,1746171183,12835.473137889996,118.14546266999969,53252.77305528 2025-05-02,07:33:05.000,122,11050605,12965,0,1746171184,12835.149795009995,118.36398570000165,53252.52850608 2025-05-02,07:33:06.000,122,11050630,13125,0,1746171185,12835.008332499994,117.93398877000436,53252.31190536 2025-05-02,07:33:07.000,122,11050622,12885,0,1746171186,12834.887078919994,116.94006144000014,53252.10927888001 2025-05-02,07:33:08.000,122,11050645,12645,0,1746171187,12834.563736039992,115.97433063000062,53251.9066524 2025-05-02,07:33:09.000,122,11050637,12965,0,1746171188,12833.99788599999,115.0438454699979,53251.73896152 2025-05-02,07:33:10.000,122,11050635,12965,0,1746171189,12833.405090719993,114.16270421999798,53251.55729640001 2025-05-02,07:33:11.000,122,11050624,12685,0,1746171190,12832.96049425999,113.32385775000148,53251.27082448001 2025-05-02,07:33:12.000,122,11050641,13165,0,1746171191,12832.414853149989,112.73877996000374,53251.08217224001 2025-05-02,07:33:13.000,122,11050610,13085,0,1746171192,12831.990465620001,112.65419040000415,53250.823648800004 2025-05-02,07:33:14.000,122,11050640,12765,0,1746171193,12831.902893589991,112.87271342999884,53250.57909960001 2025-05-02,07:33:15.000,122,11050613,12925,0,1746171194,12831.78837632,113.27451383999869,53250.4044216 2025-05-02,07:33:16.000,122,11050618,13005,0,1746171195,12831.269680449994,113.86664076000307,53250.13192392 2025-05-02,07:33:17.000,122,11050604,13005,0,1746171196,12830.831820300002,114.38122724999994,53249.845452 2025-05-02,07:33:18.000,122,11050597,12725,0,1746171197,12830.663412549991,114.71958548999828,53249.6358384 2025-05-02,07:33:19.000,122,11050647,12725,0,1746171198,12830.27944287999,115.17777894000028,53249.482121760004 2025-05-02,07:33:20.000,122,11050639,12805,0,1746171199,12829.855055350003,115.49498979000055,53249.36334072 2025-05-02,07:33:21.000,122,11050610,13005,0,1746171200,12829.471085680001,115.90383932999976,53249.335392240006 2025-05-02,07:33:22.000,122,11050636,12805,0,1746171201,12829.16121541999,116.42547495000326,53249.27250816 2025-05-02,07:33:23.000,122,11050615,12685,0,1746171202,12828.992807669994,116.65809624000394,53249.13975288001 2025-05-02,07:33:24.000,122,11050599,12885,0,1746171203,12828.757036819989,116.34793452000304,53249.167701360006 2025-05-02,07:33:25.000,122,11050627,12965,0,1746171204,12828.541474899997,115.63597239000228,53249.10481728 2025-05-02,07:33:26.000,122,11050620,12885,0,1746171205,12828.689673719993,114.6349959299987,53249.02795896 2025-05-02,07:33:27.000,122,11050615,12765,0,1746171206,12829.08037969999,114.12745857000118,53248.89520368 2025-05-02,07:33:28.000,122,11050625,12685,0,1746171207,12829.39024996,114.31778507999843,53248.881229440005 2025-05-02,07:33:29.000,122,11050643,12765,0,1746171208,12829.26226006999,115.12138589999813,53248.70655144001 2025-05-02,07:33:30.000,122,11050643,12845,0,1746171209,12829.053434459995,115.81220064000081,53248.53187344 2025-05-02,07:33:31.000,122,11050662,12805,0,1746171210,12828.777245749989,116.29859061000025,53248.4130924 2025-05-02,07:33:32.000,122,11050665,12805,0,1746171211,12828.763773129998,116.58760494000308,53248.20347880001 2025-05-02,07:33:33.000,122,11050638,12765,0,1746171212,12829.174688039995,116.7990788399984,53248.00783944 2025-05-02,07:33:34.000,122,11050636,12605,0,1746171213,12829.686647599992,117.19383011999889,53247.826174320006 2025-05-02,07:33:35.000,122,11050646,13125,0,1746171214,12830.25923394999,117.82120269000006,53247.69341904 2025-05-02,07:33:36.000,122,11050617,13125,0,1746171215,12830.622994689991,118.46972264999931,53247.46284408001 2025-05-02,07:33:37.000,122,11050603,12725,0,1746171216,12830.34680598,118.75168785000278,53247.302140320004 2025-05-02,07:33:38.000,122,11050602,12885,0,1746171217,12830.009990479994,118.68824568000127,53247.04361688 2025-05-02,07:33:39.000,122,11050666,12805,0,1746171218,12829.706856529992,118.67414742000256,53246.89688736 2025-05-02,07:33:40.000,122,11050678,12805,0,1746171219,12829.39024996,118.61070525000105,53246.68727376 2025-05-02,07:33:41.000,122,11050660,12885,0,1746171220,12829.28920531,118.27939614000206,53246.414776080004 2025-05-02,07:33:42.000,122,11050649,12925,0,1746171221,12829.605811879992,117.82825181999942,53246.177214 2025-05-02,07:33:43.000,122,11050624,13005,0,1746171222,12829.794428560002,117.77890791000391,53245.91869056 2025-05-02,07:33:44.000,122,11050622,12805,0,1746171223,12829.343095789991,118.0256274600033,53245.61125728 2025-05-02,07:33:45.000,122,11050632,12605,0,1746171224,12828.602101689998,118.25824875000399,53245.38068232001 2025-05-02,07:33:46.000,122,11050671,12805,0,1746171225,12827.753326629994,118.18775745000312,53245.024339200005 2025-05-02,07:33:47.000,122,11050623,13005,0,1746171226,12826.924760499991,118.13136441000097,53244.71690592 2025-05-02,07:33:48.000,122,11050666,12805,0,1746171227,12826.311756289993,118.09611876000417,53244.47934384 2025-05-02,07:33:49.000,122,11050657,12525,0,1746171228,12826.028831269992,118.43447700000252,53244.2906916 2025-05-02,07:33:50.000,122,11050642,12725,0,1746171229,12825.7122247,119.09709522000048,53244.05312952 2025-05-02,07:33:51.000,122,11050672,12605,0,1746171230,12825.28110085999,119.7808608300038,53243.82255456001 2025-05-02,07:33:52.000,122,11050665,13005,0,1746171231,12825.072275249993,120.00643298999785,53243.55005688 2025-05-02,07:33:53.000,122,11050621,12645,0,1746171232,12825.025121079998,120.03462951000256,53243.29153344001 2025-05-02,07:33:54.000,122,11050641,12765,0,1746171233,12825.173319899994,120.10512081000343,53243.012048640005 2025-05-02,07:33:55.000,122,11050664,13125,0,1746171234,12825.46971754,119.98528559999977,53242.76051232 2025-05-02,07:33:56.000,122,11050641,12885,0,1746171235,12825.779587799996,119.72446779000165,53242.578847200006 2025-05-02,07:33:57.000,122,11050658,12525,0,1746171236,12826.237656879988,119.34381476999988,53242.34827224 2025-05-02,07:33:58.000,122,11050619,13005,0,1746171237,12826.86413370999,118.94201436000003,53242.124684400005 2025-05-02,07:33:59.000,122,11050635,13125,0,1746171238,12827.389565889993,118.68119655000191,53241.89410944 2025-05-02,07:34:00.000,122,11050645,12965,0,1746171239,12827.483874229998,118.72349132999807,53241.66353448001 2025-05-02,07:34:01.000,122,11050603,12925,0,1746171240,12827.194212900002,118.89267045000452,53241.405011040006 2025-05-02,07:34:02.000,122,11050602,12725,0,1746171241,12826.695725959995,119.36496215999796,53241.16046184001 2025-05-02,07:34:03.000,122,11050649,12725,0,1746171242,12826.311756289993,120.19675950000237,53240.936874 2025-05-02,07:34:04.000,122,11050607,12805,0,1746171243,12826.230920569993,121.02855683999951,53240.72726040001 2025-05-02,07:34:05.000,122,11050584,12885,0,1746171244,12826.163557469998,121.59953636999853,53240.57354376 2025-05-02,07:34:06.000,122,11050637,13045,0,1746171245,12826.102930679997,121.92379634999816,53240.447775600005 2025-05-02,07:34:07.000,122,11050620,12965,0,1746171246,12825.880632449996,122.11412286000268,53240.31502032 2025-05-02,07:34:08.000,122,11050582,12885,0,1746171247,12825.52360801999,121.86035418000392,53240.15431656001 2025-05-02,07:34:09.000,122,11050632,12645,0,1746171248,12824.951021669993,121.2893746500049,53239.95169008 2025-05-02,07:34:10.000,122,11050601,12965,0,1746171249,12824.257181739995,120.54921599999943,53239.80496056 2025-05-02,07:34:11.000,122,11050614,12885,0,1746171250,12823.543132879997,119.68217300999822,53239.58835984 2025-05-02,07:34:12.000,122,11050640,12445,0,1746171251,12822.728039369998,119.01955479000026,53239.28791368 2025-05-02,07:34:13.000,122,11050626,12445,0,1746171252,12821.569394049999,118.58955786000297,53238.91060920001 2025-05-02,07:34:14.000,122,11050661,12965,0,1746171253,12820.040251680002,118.35693657000229,53238.47740776001 2025-05-02,07:34:15.000,122,11050697,12645,0,1746171254,12818.551527169991,118.12431528000161,53237.932412400005 2025-05-02,07:34:16.000,122,11050660,13045,0,1746171255,12817.507399119997,118.11726615000225,53237.478249600004 2025-05-02,07:34:17.000,122,11050636,12805,0,1746171256,12817.03585742,118.11726615000225,53236.94024136 2025-05-02,07:34:18.000,122,11050615,13205,0,1746171257,12816.94828538999,117.93398877000436,53236.374284640005 2025-05-02,07:34:19.000,122,11050665,13245,0,1746171258,12816.793350259999,117.65202357000089,53235.89217336001 2025-05-02,07:34:20.000,122,11050661,12925,0,1746171259,12816.537370479993,117.3700583700047,53235.44499768 2025-05-02,07:34:21.000,122,11050630,12685,0,1746171260,12815.89068471999,117.41235315000085,53234.93493792001 2025-05-02,07:34:22.000,122,11050680,13085,0,1746171261,12814.900447150001,118.1595609299984,53234.45282664001 2025-05-02,07:34:23.000,122,11050668,12685,0,1746171262,12814.199870909993,119.1111934799992,53233.94276688 2025-05-02,07:34:24.000,122,11050667,13005,0,1746171263,12814.051672089998,119.77381170000444,53233.48161696 2025-05-02,07:34:25.000,122,11050630,12925,0,1746171264,12814.092089949998,120.04167864000192,53233.10431248 2025-05-02,07:34:26.000,122,11050642,12845,0,1746171265,12813.863055410002,120.20380863000173,53232.65014968 2025-05-02,07:34:27.000,122,11050629,12805,0,1746171266,12813.842846480002,120.2742999300026,53232.26585808 2025-05-02,07:34:28.000,122,11050604,12605,0,1746171267,12813.876528029992,120.38708600999962,53231.87457936 2025-05-02,07:34:29.000,122,11050628,12805,0,1746171268,12813.883264340002,120.4082333999977,53231.53221048001 2025-05-02,07:34:30.000,122,11050643,12605,0,1746171269,12814.044935780003,120.15446471999894,53231.24573856001 2025-05-02,07:34:31.000,122,11050640,12685,0,1746171270,12814.267234009989,119.8795486500021,53230.8754212 2025-05-02,07:34:32.000,122,11050647,12765,0,1746171271,12814.031463159998,119.73151692000101,53230.66580760001 2025-05-02,07:34:33.000,122,11050629,12765,0,1746171272,12813.465613119995,119.36496215999796,53230.39330992 2025-05-02,07:34:34.000,122,11050633,12765,0,1746171273,12813.14900654999,118.70939306999935,53230.169722080005 2025-05-02,07:34:35.000,122,11050614,12965,0,1746171274,12813.23657858,117.98333267999988,53229.883250160005 2025-05-02,07:34:36.000,122,11050646,12965,0,1746171275,12813.842846480002,117.39825489000214,53229.70158504 2025-05-02,07:34:37.000,122,11050653,12925,0,1746171276,12814.880238220001,117.44054966999829,53229.55485552 2025-05-02,07:34:38.000,122,11050626,12925,0,1746171277,12815.486506119989,118.39218221999909,53229.39415176001 2025-05-02,07:34:39.000,122,11050683,12605,0,1746171278,12815.493242429999,119.89364691000083,53229.1985124 2025-05-02,07:34:40.000,122,11050617,12765,0,1746171279,12815.230526339998,121.26822725999955,53229.14261544 2025-05-02,07:34:41.000,122,11050630,12845,0,1746171280,12815.048645969997,122.11412286000268,53228.93300184 2025-05-02,07:34:42.000,122,11050631,12965,0,1746171281,12814.974546559992,122.46657935999974,53228.83518216 2025-05-02,07:34:43.000,122,11050677,12725,0,1746171282,12814.866765599996,122.24100719999842,53228.80024656001 2025-05-02,07:34:44.000,122,11050677,13045,0,1746171283,12814.77919357,121.64888028000132,53228.70242688001 2025-05-02,07:34:45.000,122,11050619,12805,0,1746171284,12814.63773106,121.08494988000166,53228.52774888 2025-05-02,07:34:46.000,122,11050595,12885,0,1746171285,12814.45585069,120.7677390300014,53228.46486480001 2025-05-02,07:34:47.000,122,11050614,12645,0,1746171286,12814.354806039999,120.60560904000158,53228.394993600006 2025-05-02,07:34:48.000,122,11050640,12805,0,1746171287,12814.32786079999,120.72544424999796,53228.2901868 2025-05-02,07:34:49.000,122,11050619,12725,0,1746171288,12814.186398289989,121.00036032000207,53228.18538 2025-05-02,07:34:50.000,122,11050642,12965,0,1746171289,12814.112298879998,121.20478508999804,53228.07358608 2025-05-02,07:34:51.000,122,11050672,12645,0,1746171290,12814.058408399993,121.20478508999804,53227.85698536 2025-05-02,07:34:52.000,122,11050616,13005,0,1746171291,12813.977572679993,120.90872163000313,53227.752178560004 2025-05-02,07:34:53.000,122,11050689,13045,0,1746171292,12813.863055410002,120.34479123000347,53227.64737176001 2025-05-02,07:34:54.000,122,11050633,13045,0,1746171293,12813.822637550002,119.8795486500021,53227.47968088001 2025-05-02,07:34:55.000,122,11050603,12605,0,1746171294,12813.775483379992,119.80200822000188,53227.2770544 2025-05-02,07:34:56.000,122,11050637,12805,0,1746171295,12813.627284559996,120.09807168000407,53227.12333776001 2025-05-02,07:34:57.000,122,11050598,12805,0,1746171296,12813.49255835999,120.49282296000456,53226.92769840001 2025-05-02,07:34:58.000,122,11050659,12725,0,1746171297,12813.41845895,120.95101640999928,53226.69013632001 2025-05-02,07:34:59.000,122,11050663,12965,0,1746171298,12813.303941679995,121.16249031000189,53226.5084712 2025-05-02,07:35:00.000,122,11050585,12925,0,1746171299,12813.35783216,121.14839205000317,53226.34078032 2025-05-02,07:35:01.000,122,11050624,12965,0,1746171300,12813.37804109,121.00740945000143,53226.16610232001 2025-05-02,07:35:02.000,122,11050652,12885,0,1746171301,12813.35783216,121.21183422000468,53226.075269760004 2025-05-02,07:35:03.000,122,11050653,12885,0,1746171302,12813.14900654999,121.8180594000005,53225.82373344 2025-05-02,07:35:04.000,122,11050608,12965,0,1746171303,12812.441694000001,122.64280760999827,53225.62110696 2025-05-02,07:35:05.000,122,11050642,13285,0,1746171304,12811.397565949992,123.10100106000027,53225.29271232 2025-05-02,07:35:06.000,122,11050611,12845,0,1746171305,12810.131139669997,123.17149236000114,53224.96431768001 2025-05-02,07:35:07.000,122,11050654,12805,0,1746171306,12808.959021729992,123.19263974999922,53224.684832880004 2025-05-02,07:35:08.000,122,11050646,13325,0,1746171307,12808.39317168999,123.1785414900005,53224.419322320005 2025-05-02,07:35:09.000,122,11050619,12845,0,1746171308,12808.103510359993,123.19968887999858,53224.09092768 2025-05-02,07:35:10.000,122,11050653,12925,0,1746171309,12808.049619879988,123.12214844999835,53223.846378480004 2025-05-02,07:35:11.000,122,11050638,12965,0,1746171310,12808.116982979998,123.00936237000133,53223.55291944001 2025-05-02,07:35:12.000,122,11050650,12885,0,1746171311,12808.325808589994,122.69215152000106,53223.3293316 2025-05-02,07:35:13.000,122,11050628,12805,0,1746171312,12808.68283302,122.31854762999865,53223.126705120005 2025-05-02,07:35:14.000,122,11050659,12805,0,1746171313,12809.161111029993,121.97314026000095,53222.959014240005 2025-05-02,07:35:15.000,122,11050626,12885,0,1746171314,12809.915577749991,121.75461722999898,53222.82625896 2025-05-02,07:35:16.000,122,11050603,12725,0,1746171315,12810.616153989999,121.72642071000155,53222.693503680006 2025-05-02,07:35:17.000,122,11050640,13125,0,1746171316,12810.784561739994,121.7828137500037,53222.55376128 2025-05-02,07:35:18.000,122,11050594,12765,0,1746171317,12810.542054579993,121.90969808999944,53222.42799312001 2025-05-02,07:35:19.000,122,11050566,12685,0,1746171318,12810.265865870002,121.9167472199988,53222.30921208001 2025-05-02,07:35:20.000,122,11050625,12805,0,1746171319,12810.023358710001,121.6700276699994,53222.18344392001 2025-05-02,07:35:21.000,122,11050632,12845,0,1746171320,12809.90210513,121.14134292000381,53222.19741816 2025-05-02,07:35:22.000,122,11050620,12765,0,1746171321,12809.87515988999,120.521019480002,53222.12754696 2025-05-02,07:35:23.000,122,11050600,13125,0,1746171322,12809.85495095999,119.99233472999913,53222.0367144 2025-05-02,07:35:24.000,122,11050671,12685,0,1746171323,12809.828005719995,119.56233780000184,53221.99479168001 2025-05-02,07:35:25.000,122,11050617,12765,0,1746171324,12809.6798069,119.20283216999815,53221.84107504 2025-05-02,07:35:26.000,122,11050601,13125,0,1746171325,12809.396881879999,118.87152305999916,53221.77120384 2025-05-02,07:35:27.000,122,11050599,12965,0,1746171326,12809.093747929997,118.70234393999999,53221.687358400006 2025-05-02,07:35:28.000,122,11050600,12685,0,1746171327,12808.932076489997,118.95611261999875,53221.47075768001 2025-05-02,07:35:29.000,122,11050582,12805,0,1746171328,12808.992703279997,119.45660085000418,53221.37293800001 2025-05-02,07:35:30.000,122,11050572,13005,0,1746171329,12809.140902099993,120.11921907000215,53221.20524712001 2025-05-02,07:35:31.000,122,11050631,12565,0,1746171330,12809.208265200003,120.7324933800046,53221.10742744001 2025-05-02,07:35:32.000,122,11050580,13045,0,1746171331,12809.241946749993,120.78888641999947,53220.97467216 2025-05-02,07:35:33.000,122,11050584,12965,0,1746171332,12809.228474129988,120.29544732000068,53220.98165928 2025-05-02,07:35:34.000,122,11050601,12765,0,1746171333,12809.228474129988,119.604632579998,53220.91178808 2025-05-02,07:35:35.000,122,11050618,12765,0,1746171334,12809.134165789997,119.09004609000112,53220.8838396 2025-05-02,07:35:36.000,122,11050639,12965,0,1746171335,12808.689569329996,118.77988437000022,53220.77204568001 2025-05-02,07:35:37.000,122,11050643,12965,0,1746171336,12808.090037739988,118.7305404600047,53220.70217448001 2025-05-02,07:35:38.000,122,11050637,12965,0,1746171337,12807.43661566999,118.67414742000256,53220.57640632 2025-05-02,07:35:39.000,122,11050605,12765,0,1746171338,12807.079591239999,118.7657861100015,53220.42268968 2025-05-02,07:35:40.000,122,11050624,13005,0,1746171339,12806.978546589999,119.2592252100003,53220.2549988 2025-05-02,07:35:41.000,122,11050620,12805,0,1746171340,12807.07285492999,120.11216994000279,53220.06634656 2025-05-02,07:35:42.000,122,11050672,12965,0,1746171341,12807.16042696,120.93691815000057,53219.9056428 2025-05-02,07:35:43.000,122,11050617,12805,0,1746171342,12807.349043639995,121.45855377000407,53219.68904208 2025-05-02,07:35:44.000,122,11050596,13205,0,1746171343,12807.40293412,121.69822419000411,53219.486415600004 2025-05-02,07:35:45.000,122,11050593,12725,0,1746171344,12807.25473529999,121.73346984000091,53219.29077624001 2025-05-02,07:35:46.000,122,11050619,12765,0,1746171345,12807.066118619994,121.54314333000366,53219.0671884 2025-05-02,07:35:47.000,122,11050644,13005,0,1746171346,12806.998755519999,121.44445550999808,53218.75975512001 2025-05-02,07:35:48.000,122,11050573,12925,0,1746171347,12806.816875149998,121.50084855000023,53218.41039912 2025-05-02,07:35:49.000,122,11050660,12805,0,1746171348,12806.520477509992,121.47970116000215,53218.047068880005 2025-05-02,07:35:50.000,122,11050618,12605,0,1746171349,12806.210607249996,121.2893746500049,53217.69072576 2025-05-02,07:35:51.000,122,11050593,12685,0,1746171350,12805.846846509994,120.78183729000011,53217.32040840001 2025-05-02,07:35:52.000,122,11050622,12605,0,1746171351,12805.563921489993,120.14741558999958,53217.03393648001 2025-05-02,07:35:53.000,122,11050649,13125,0,1746171352,12805.132797649996,119.52709214999777,53216.78938728 2025-05-02,07:35:54.000,122,11050610,12805,0,1746171353,12804.465902959993,119.06184957000369,53216.50990248001 2025-05-02,07:35:55.000,122,11050661,12845,0,1746171354,12803.78553565,118.92086697000195,53216.16054648 2025-05-02,07:35:56.000,122,11050583,12885,0,1746171355,12803.118640959998,118.9772600100041,53215.769267760006 2025-05-02,07:35:57.000,122,11050596,12925,0,1746171356,12802.714462359996,119.36496215999796,53215.44087312 2025-05-02,07:35:58.000,122,11050627,12925,0,1746171357,12802.512373059995,120.04167864000192,53215.06356864 2025-05-02,07:35:59.000,122,11050604,12645,0,1746171358,12802.33722899999,120.64085468999838,53214.71421264001 2025-05-02,07:36:00.000,122,11050592,13005,0,1746171359,12802.28333852,121.09199901000102,53214.37184376 2025-05-02,07:36:01.000,122,11050581,12885,0,1746171360,12802.310283759994,121.31052204000298,53214.02947488 2025-05-02,07:36:02.000,122,11050609,12605,0,1746171361,12802.290074829994,121.3880624700032,53213.74999008001 2025-05-02,07:36:03.000,122,11050591,13045,0,1746171362,12802.007149809993,121.67707679999876,53213.39364696001 2025-05-02,07:36:04.000,122,11050564,12885,0,1746171363,12801.656861689997,122.03658243000245,53213.05127808 2025-05-02,07:36:05.000,122,11050601,12645,0,1746171364,12801.421090839991,122.55116891999933,53212.61807664 2025-05-02,07:36:06.000,122,11050605,12885,0,1746171365,12801.40088190999,123.05870628000412,53212.1848752 2025-05-02,07:36:07.000,122,11050609,12605,0,1746171366,12801.596234899996,123.50280147000012,53211.793596480005 2025-05-02,07:36:08.000,122,11050656,13005,0,1746171367,12801.589498590001,123.74952101999952,53211.44424048 2025-05-02,07:36:09.000,122,11050604,12885,0,1746171368,12801.171847369995,123.8341105799991,53211.1368072 2025-05-02,07:36:10.000,122,11050641,12685,0,1746171369,12800.552106850002,123.85525797000446,53210.89924512001 2025-05-02,07:36:11.000,122,11050618,12805,0,1746171370,12800.094037769995,124.01738796000427,53210.64072168001 2025-05-02,07:36:12.000,122,11050610,12765,0,1746171371,12799.696595479989,124.14427230000001,53210.46604368 2025-05-02,07:36:13.000,122,11050648,12885,0,1746171372,12799.319362119997,124.21476360000088,53210.30533992001 2025-05-02,07:36:14.000,122,11050639,12845,0,1746171373,12798.80740256,124.2288618599996,53210.15162328 2025-05-02,07:36:15.000,122,11050601,12925,0,1746171374,12798.383015029998,124.24296011999832,53209.948996800005 2025-05-02,07:36:16.000,122,11050666,13165,0,1746171375,12798.106826319992,124.3275496799979,53209.68348624001 2025-05-02,07:36:17.000,122,11050591,12925,0,1746171376,12798.086617389992,124.38394272000005,53209.4598984 2025-05-02,07:36:18.000,122,11050598,12765,0,1746171377,12798.100090009997,124.32050054999854,53209.33413024 2025-05-02,07:36:19.000,122,11050672,12925,0,1746171378,12798.133771560002,124.51082706000307,53209.159452240005 2025-05-02,07:36:20.000,122,11050662,12925,0,1746171379,12798.221343589998,124.6870553100016,53209.040671200004 2025-05-02,07:36:21.000,122,11050677,13045,0,1746171380,12798.356069789988,124.82803791000333,53208.92189016 2025-05-02,07:36:22.000,122,11050648,12885,0,1746171381,12798.416696579989,124.87738181999885,53208.85201896 2025-05-02,07:36:23.000,122,11050603,13005,0,1746171382,12798.140507869997,124.65885879000416,53208.7611864 2025-05-02,07:36:24.000,122,11050619,13005,0,1746171383,12797.655493549995,124.48263053999835,53208.5865084 2025-05-02,07:36:25.000,122,11050637,12725,0,1746171384,12797.163742919998,124.56722009999794,53208.41881752 2025-05-02,07:36:26.000,122,11050613,12925,0,1746171385,12796.55073871,124.56017096999858,53208.25112664 2025-05-02,07:36:27.000,122,11050653,12805,0,1746171386,12795.803008299998,124.40509010999813,53207.95766760001 2025-05-02,07:36:28.000,122,11050599,13125,0,1746171387,12795.156322539995,124.1301740400013,53207.71311840001 2025-05-02,07:36:29.000,122,11050637,12605,0,1746171388,12794.752143939993,124.06673186999978,53207.48953056 2025-05-02,07:36:30.000,122,11050631,13005,0,1746171389,12794.664571909998,124.2923040300011,53207.265942720005 2025-05-02,07:36:31.000,122,11050600,12725,0,1746171390,12794.752143939993,124.67295705000288,53207.0842776 2025-05-02,07:36:32.000,122,11050589,12605,0,1746171391,12794.893606449994,125.15229789000296,53206.88863824 2025-05-02,07:36:33.000,122,11050644,12925,0,1746171392,12795.02833265,125.44131221999851,53206.7698572 2025-05-02,07:36:34.000,122,11050614,12685,0,1746171393,12795.257367189995,125.44131221999851,53206.644089040004 2025-05-02,07:36:35.000,122,11050581,12645,0,1746171394,12795.540292209997,125.32852614000149,53206.44844968001 2025-05-02,07:36:36.000,122,11050669,12565,0,1746171395,12795.547028519992,125.12410136999824,53206.36460424 2025-05-02,07:36:37.000,122,11050651,13085,0,1746171396,12795.16305884999,124.72230095999839,53206.3156944 2025-05-02,07:36:38.000,122,11050621,12805,0,1746171397,12794.718462389988,124.475581409999,53206.23184896001 2025-05-02,07:36:39.000,122,11050669,12565,0,1746171398,12794.361437959997,124.50377793000371,53206.16896488 2025-05-02,07:36:40.000,122,11050626,12725,0,1746171399,12794.347965339992,124.65885879000416,53206.14800352 2025-05-02,07:36:41.000,122,11050646,12765,0,1746171400,12794.826243349999,125.06770833000337,53206.14800352 2025-05-02,07:36:42.000,122,11050633,12845,0,1746171401,12795.493138040001,125.41311570000107,53206.15499064001 2025-05-02,07:36:43.000,122,11050641,12805,0,1746171402,12796.106142249999,125.59639307999896,53206.20390048001 2025-05-02,07:36:44.000,122,11050650,12605,0,1746171403,12796.274549999995,125.97704610000073,53206.25281032001 2025-05-02,07:36:45.000,122,11050633,12845,0,1746171404,12796.274549999995,126.16737260999798,53206.27377168 2025-05-02,07:36:46.000,122,11050652,13005,0,1746171405,12796.26107737999,126.13212696000119,53206.27377168 2025-05-02,07:36:47.000,122,11050636,12885,0,1746171406,12796.395803579995,125.96294784000202,53206.36460424 2025-05-02,07:36:48.000,122,11050606,13045,0,1746171407,12796.692201220001,125.85721089000435,53206.43447544 2025-05-02,07:36:49.000,122,11050650,12965,0,1746171408,12797.183951849998,126.0122917500048,53206.49037240001 2025-05-02,07:36:50.000,122,11050598,12925,0,1746171409,12797.70938403,126.35064999000315,53206.53928224001 2025-05-02,07:36:51.000,122,11050661,12845,0,1746171410,12797.904737019991,126.72425387999829,53206.57421784 2025-05-02,07:36:52.000,122,11050648,12605,0,1746171411,12798.093353700002,127.18244733000029,53206.4554368 2025-05-02,07:36:53.000,122,11050632,12805,0,1746171412,12798.511004919994,127.51375643999927,53206.44844968001 2025-05-02,07:36:54.000,122,11050658,12765,0,1746171413,12798.84108410999,127.59834599999886,53206.33665576 2025-05-02,07:36:55.000,122,11050662,12805,0,1746171414,12798.692885289995,127.5560512200027,53206.30172016001 2025-05-02,07:36:56.000,122,11050633,12885,0,1746171415,12798.140507869997,127.2458895000018,53206.29473304 2025-05-02,07:36:57.000,122,11050631,12645,0,1746171416,12797.332150669994,127.02736646999983,53206.27377168 2025-05-02,07:36:58.000,122,11050602,12605,0,1746171417,12796.53052978,126.76654866000172,53206.26678456 2025-05-02,07:36:59.000,122,11050612,12845,0,1746171418,12796.254341069995,126.41409216000466,53206.29473304 2025-05-02,07:37:00.000,122,11050643,12845,0,1746171419,12796.294758929995,126.17442174000462,53206.29473304 2025-05-02,07:37:01.000,122,11050681,12725,0,1746171420,12796.045515459999,126.39999389999866,53206.32268152001 2025-05-02,07:37:02.000,122,11050636,12765,0,1746171421,12795.607655309992,126.69605736000085,53206.308707280004 2025-05-02,07:37:03.000,122,11050629,12805,0,1746171422,12795.16979516,126.67490997000277,53206.3855656 2025-05-02,07:37:04.000,122,11050644,12765,0,1746171423,12795.02833265,126.43523955000273,53206.35063000001 2025-05-02,07:37:05.000,122,11050669,13245,0,1746171424,12795.06875051,126.35769912000251,53206.41351408 2025-05-02,07:37:06.000,122,11050660,13125,0,1746171425,12794.994651099994,126.59736954000255,53206.4554368 2025-05-02,07:37:07.000,122,11050646,13085,0,1746171426,12794.92055168999,126.82999083000323,53206.51133376 2025-05-02,07:37:08.000,122,11050607,12925,0,1746171427,12794.98791479,126.79474517999915,53206.58120496 2025-05-02,07:37:09.000,122,11050618,12845,0,1746171428,12795.08895944,126.36474825000187,53206.72793448 2025-05-02,07:37:10.000,122,11050630,12885,0,1746171429,12795.486401729991,125.58229482000024,53206.82575416001 2025-05-02,07:37:11.000,122,11050598,12725,0,1746171430,12796.146560109999,124.6870553100016,53206.95850944 2025-05-02,07:37:12.000,122,11050646,13005,0,1746171431,12796.934708380002,124.08787925999786,53207.10523896 2025-05-02,07:37:13.000,122,11050601,12965,0,1746171432,12797.554448899995,123.86935623000318,53207.25196848 2025-05-02,07:37:14.000,122,11050655,12965,0,1746171433,12797.891264400001,123.96099492000212,53207.45459496001 2025-05-02,07:37:15.000,122,11050609,13005,0,1746171434,12798.228079899993,124.15837055999873,53207.62228584001 2025-05-02,07:37:16.000,122,11050630,12965,0,1746171435,12798.82761149,124.02443709000363,53207.87382216 2025-05-02,07:37:17.000,122,11050614,12765,0,1746171436,12799.467560939993,123.62968581000314,53208.0624744 2025-05-02,07:37:18.000,122,11050665,12965,0,1746171437,12800.12098300999,123.18559061999986,53208.26510088001 2025-05-02,07:37:19.000,122,11050590,12925,0,1746171438,12800.565579469992,122.75559369000257,53208.49567584 2025-05-02,07:37:20.000,122,11050644,12605,0,1746171439,12800.747459839993,122.45248110000102,53208.76817352001 2025-05-02,07:37:21.000,122,11050624,12965,0,1746171440,12800.801350319998,122.26920372000313,53208.94983864 2025-05-02,07:37:22.000,122,11050646,13285,0,1746171441,12800.882186039998,122.03658243000245,53209.11752952 2025-05-02,07:37:23.000,122,11050590,12725,0,1746171442,12800.787877699993,121.79691201000242,53209.25727192 2025-05-02,07:37:24.000,122,11050622,12925,0,1746171443,12800.599261019997,121.58543810999981,53209.34810448001 2025-05-02,07:37:25.000,122,11050629,12925,0,1746171444,12800.16813718,121.40920986000128,53209.55771808001 2025-05-02,07:37:26.000,122,11050629,12685,0,1746171445,12799.737013339989,121.48675029000151,53209.564705200006 2025-05-02,07:37:27.000,122,11050626,12805,0,1746171446,12799.400197839997,121.72642071000155,53209.564705200006 2025-05-02,07:37:28.000,122,11050616,12605,0,1746171447,12799.097063889996,121.90264896000008,53209.5297696 2025-05-02,07:37:29.000,122,11050669,12885,0,1746171448,12798.96233768999,122.0295333000031,53209.564705200006 2025-05-02,07:37:30.000,122,11050573,13045,0,1746171449,12798.793929939995,122.26215459000377,53209.494834000005 2025-05-02,07:37:31.000,122,11050631,13005,0,1746171450,12798.531213849994,122.61461109000084,53209.52278248 2025-05-02,07:37:32.000,122,11050590,12965,0,1746171451,12798.450378129994,122.79788846999872,53209.48784688001 2025-05-02,07:37:33.000,122,11050581,12645,0,1746171452,12798.64573112,122.50182501000381,53209.5297696 2025-05-02,07:37:34.000,122,11050651,13045,0,1746171453,12798.935392449996,122.10002460000396,53209.60662792001 2025-05-02,07:37:35.000,122,11050629,12685,0,1746171454,12799.218317469997,121.95904200000223,53209.613615040005 2025-05-02,07:37:36.000,122,11050604,12605,0,1746171455,12799.474297250003,122.19871242000227,53209.58566656001 2025-05-02,07:37:37.000,122,11050643,12845,0,1746171456,12799.683122859999,122.53002153000125,53209.62060216 2025-05-02,07:37:38.000,122,11050622,12845,0,1746171457,12799.75722226999,122.98821498000325,53209.65553776001 2025-05-02,07:37:39.000,122,11050617,12845,0,1746171458,12799.656177619989,123.60853841999779,53209.69746048 2025-05-02,07:37:40.000,122,11050616,12805,0,1746171459,12799.265471639992,124.16541968999809,53209.669512 2025-05-02,07:37:41.000,122,11050657,12645,0,1746171460,12798.632258499994,124.61656401000073,53209.669512 2025-05-02,07:37:42.000,122,11050633,12565,0,1746171461,12797.931682260001,124.96197137999843,53209.64156352 2025-05-02,07:37:43.000,122,11050621,13045,0,1746171462,12797.264787569999,125.05361007000465,53209.64156352 2025-05-02,07:37:44.000,122,11050653,12965,0,1746171463,12796.476639299995,125.2791822299987,53209.55073096 2025-05-02,07:37:45.000,122,11050609,12725,0,1746171464,12795.614391620002,125.27213309999934,53209.4249628 2025-05-02,07:37:46.000,122,11050591,12925,0,1746171465,12795.04180526999,124.99016790000314,53209.4249628 2025-05-02,07:37:47.000,122,11050601,12765,0,1746171466,12794.597208810002,124.72935008999775,53209.34111736001 2025-05-02,07:37:48.000,122,11050607,12965,0,1746171467,12794.300811169996,124.62361314000009,53209.33413024 2025-05-02,07:37:49.000,122,11050634,13125,0,1746171468,12793.86968733,124.61656401000073,53209.29919464001 2025-05-02,07:37:50.000,122,11050592,12965,0,1746171469,12793.216265260002,124.45443402000092,53209.229323440006 2025-05-02,07:37:51.000,122,11050631,12965,0,1746171470,12792.60999736,123.93984753000404,53209.16643936 2025-05-02,07:37:52.000,122,11050655,13165,0,1746171471,12792.124983039997,123.241983660002,53209.08259392001 2025-05-02,07:37:53.000,122,11050613,12805,0,1746171472,12791.943102669997,122.55116891999933,53209.05464544001 2025-05-02,07:37:54.000,122,11050620,12605,0,1746171473,12791.875739570001,122.00133677999838,53209.01970984 2025-05-02,07:37:55.000,122,11050615,12605,0,1746171474,12791.821849089996,121.84625591999793,53208.9708 2025-05-02,07:37:56.000,122,11050612,12845,0,1746171475,12791.55239669,122.21281068000098,53208.893941680006 2025-05-02,07:37:57.000,122,11050657,12885,0,1746171476,12791.080854989988,122.98116585000389,53208.824070480005 2025-05-02,07:37:58.000,122,11050571,13005,0,1746171477,12790.45437816,123.49575234000076,53208.76817352001 2025-05-02,07:37:59.000,122,11050611,13045,0,1746171478,12789.908737049998,123.40411365000182,53208.74022504 2025-05-02,07:38:00.000,122,11050623,12765,0,1746171479,12789.821165019988,122.63575847999891,53208.80310912 2025-05-02,07:38:01.000,122,11050611,12525,0,1746171480,12790.097353729994,121.64183115000196,53208.85900608 2025-05-02,07:38:02.000,122,11050589,12765,0,1746171481,12790.568895429991,120.76068990000203,53208.83804472001 2025-05-02,07:38:03.000,122,11050604,12845,0,1746171482,12790.892238309993,120.26725080000324,53208.85900608 2025-05-02,07:38:04.000,122,11050583,12885,0,1746171483,12791.020228199988,120.06282603,53208.83804472001 2025-05-02,07:38:05.000,122,11050578,12845,0,1746171484,12790.770984729992,119.94299082000362,53208.91490304001 2025-05-02,07:38:06.000,122,11050618,12925,0,1746171485,12790.34659719999,119.78790996000316,53208.92887728 2025-05-02,07:38:07.000,122,11050633,12765,0,1746171486,12790.198398379995,119.3579130299986,53208.91490304001 2025-05-02,07:38:08.000,122,11050639,12605,0,1746171487,12790.32638826999,119.08299696000176,53208.97778712 2025-05-02,07:38:09.000,122,11050614,12845,0,1746171488,12790.33312458,119.28742172999773,53208.98477424001 2025-05-02,07:38:10.000,122,11050642,12685,0,1746171489,12789.935682289994,120.10512081000343,53209.00573560001 2025-05-02,07:38:11.000,122,11050634,13365,0,1746171490,12789.396777490001,121.02150771000015,53209.09656816 2025-05-02,07:38:12.000,122,11050661,12805,0,1746171491,12788.82419113999,121.60658549999789,53209.15246512001 2025-05-02,07:38:13.000,122,11050592,12725,0,1746171492,12788.453694089992,121.77576462000434,53209.30618176 2025-05-02,07:38:14.000,122,11050608,12925,0,1746171493,12788.608629219998,121.40920986000128,53209.48784688001 2025-05-02,07:38:15.000,122,11050592,12765,0,1746171494,12789.06669829999,120.81003381000482,53209.64855064 2025-05-02,07:38:16.000,122,11050585,12965,0,1746171495,12789.578657860002,120.3095455799994,53209.86515136 2025-05-02,07:38:17.000,122,11050636,12765,0,1746171496,12790.238816239995,119.61873084000399,53210.07476496 2025-05-02,07:38:18.000,122,11050562,12805,0,1746171497,12790.939392480002,118.72349132999807,53210.24944296 2025-05-02,07:38:19.000,122,11050622,12885,0,1746171498,12791.63323241,117.75776051999856,53210.48700504 2025-05-02,07:38:20.000,122,11050642,12965,0,1746171499,12792.52242532999,117.010552740001,53210.717580000004 2025-05-02,07:38:21.000,122,11050602,12725,0,1746171500,12793.404881939998,116.7990788399984,53210.82937392001 2025-05-02,07:38:22.000,122,11050628,12925,0,1746171501,12793.836005779995,117.26432141999976,53210.92020648 2025-05-02,07:38:23.000,122,11050586,12565,0,1746171502,12793.620443859989,117.79300617000263,53211.122832960005 2025-05-02,07:38:24.000,122,11050635,12765,0,1746171503,12792.93334024,118.24415048999799,53211.25558824 2025-05-02,07:38:25.000,122,11050589,13125,0,1746171504,12792.273181859993,118.65300003000448,53211.29751096 2025-05-02,07:38:26.000,122,11050587,12925,0,1746171505,12791.599550859995,119.20283216999815,53211.353407919996 2025-05-02,07:38:27.000,122,11050603,13085,0,1746171506,12791.033700819993,119.65397649000079,53211.3464208 2025-05-02,07:38:28.000,122,11050595,13085,0,1746171507,12790.562159119996,120.1756121100043,53211.28353672001 2025-05-02,07:38:29.000,122,11050650,12765,0,1746171508,12790.27249779,120.88052510999842,53211.25558824 2025-05-02,07:38:30.000,122,11050654,12965,0,1746171509,12789.928945979998,122.00133677999838,53211.14379432001 2025-05-02,07:38:31.000,122,11050598,13165,0,1746171510,12789.363095939996,123.50985059999948,53211.01103904 2025-05-02,07:38:32.000,122,11050605,12765,0,1746171511,12788.224659549996,125.13819963000424,53210.850335279996 2025-05-02,07:38:33.000,122,11050579,13045,0,1746171512,12787.187267809997,126.13917609000055,53210.68963152001 2025-05-02,07:38:34.000,122,11050596,12765,0,1746171513,12786.560790979995,126.35064999000315,53210.52892776 2025-05-02,07:38:35.000,122,11050651,12885,0,1746171514,12786.49342788,125.93475132000458,53210.45905656 2025-05-02,07:38:36.000,122,11050614,12965,0,1746171515,12786.81677076,125.16639615000167,53210.37521112001 2025-05-02,07:38:37.000,122,11050640,12845,0,1746171516,12787.524083309989,124.38394272000005,53210.368224 2025-05-02,07:38:38.000,122,11050539,12765,0,1746171517,12788.534529809993,123.89050362000125,53210.46604368 2025-05-02,07:38:39.000,122,11050603,12765,0,1746171518,12789.625812029997,123.32657322000159,53210.61277320001 2025-05-02,07:38:40.000,122,11050599,13125,0,1746171519,12790.986546649998,122.49477588000445,53210.86430952 2025-05-02,07:38:41.000,122,11050645,12805,0,1746171520,12792.394435439994,121.83215765999921,53211.052961760004 2025-05-02,07:38:42.000,122,11050619,12885,0,1746171521,12793.546344449998,121.43740637999872,53211.44424048 2025-05-02,07:38:43.000,122,11050594,12845,0,1746171522,12794.233448070001,120.89462337000441,53211.75866088 2025-05-02,07:38:44.000,122,11050643,12925,0,1746171523,12794.859924899989,120.0275803800032,53212.05211992001 2025-05-02,07:38:45.000,122,11050655,12805,0,1746171524,12795.385357079991,119.23102869000286,53212.464360000005 2025-05-02,07:38:46.000,122,11050641,13085,0,1746171525,12795.648073169992,118.53316482000082,53212.78576752 2025-05-02,07:38:47.000,122,11050603,12765,0,1746171526,12795.762590439997,117.8634974700035,53213.12813640001 2025-05-02,07:38:48.000,122,11050613,12965,0,1746171527,12795.796271990002,117.28546880999784,53213.43556968 2025-05-02,07:38:49.000,122,11050653,13005,0,1746171528,12795.796271990002,116.96825796000485,53213.756977200006 2025-05-02,07:38:50.000,122,11050598,12965,0,1746171529,12795.621127929997,116.83432449000247,53213.95960368 2025-05-02,07:38:51.000,122,11050643,12965,0,1746171530,12795.419038629996,116.80612796999776,53214.26703696 2025-05-02,07:38:52.000,122,11050644,12805,0,1746171531,12795.237158259995,116.68629276000138,53214.48363768 2025-05-02,07:38:53.000,122,11050619,12645,0,1746171532,12795.055277889995,116.4184258200039,53214.644341440006 2025-05-02,07:38:54.000,122,11050626,13045,0,1746171533,12794.873397519994,115.90383932999976,53214.83299368001 2025-05-02,07:38:55.000,122,11050579,13005,0,1746171534,12794.624154049998,115.46679327000311,53214.97273608001 2025-05-02,07:38:56.000,122,11050599,13005,0,1746171535,12794.118930799996,115.51613717999862,53215.11946560001 2025-05-02,07:38:57.000,122,11050642,13165,0,1746171536,12793.418354560003,116.2069519200013,53215.294143600004 2025-05-02,07:38:58.000,122,11050590,13085,0,1746171537,12792.7716688,117.12333881999803,53215.38497616001 2025-05-02,07:38:59.000,122,11050627,12805,0,1746171538,12792.158664590002,118.10316789000353,53215.50375720001 2025-05-02,07:39:00.000,122,11050661,12445,0,1746171539,12791.54566037999,119.0125056600009,53215.52471856001 2025-05-02,07:39:01.000,122,11050637,12765,0,1746171540,12791.053909749993,119.26627433999965,53215.50375720001 2025-05-02,07:39:02.000,122,11050644,13005,0,1746171541,12790.703621629997,119.02660391999962,53215.482795840006 2025-05-02,07:39:03.000,122,11050615,12765,0,1746171542,12790.575631740001,118.49791917000402,53215.51773144 2025-05-02,07:39:04.000,122,11050669,12885,0,1746171543,12790.53521388,118.31464178999886,53215.4688216 2025-05-02,07:39:05.000,122,11050619,13085,0,1746171544,12790.710357939992,118.31464178999886,53215.44087312 2025-05-02,07:39:06.000,122,11050621,12725,0,1746171545,12791.013491889993,118.39923134999844,53215.4688216 2025-05-02,07:39:07.000,122,11050620,12605,0,1746171546,12791.30315321999,118.66004916000384,53215.50375720001 2025-05-02,07:39:08.000,122,11050654,12805,0,1746171547,12791.336834769994,119.13234087000455,53215.482795840006 2025-05-02,07:39:09.000,122,11050621,12765,0,1746171548,12791.033700819993,119.28742172999773,53215.5386928 2025-05-02,07:39:10.000,122,11050626,13125,0,1746171549,12790.49479602,118.62480350999977,53215.51773144 2025-05-02,07:39:11.000,122,11050634,12885,0,1746171550,12789.976100149994,117.3559601099987,53215.66446096 2025-05-02,07:39:12.000,122,11050633,12845,0,1746171551,12789.443931659996,116.31973799999832,53215.73433216 2025-05-02,07:39:13.000,122,11050646,12605,0,1746171552,12788.675992319993,115.63597239000228,53215.867087440005 2025-05-02,07:39:14.000,122,11050662,12645,0,1746171553,12787.840689879995,115.17777894000028,53216.02779120001 2025-05-02,07:39:15.000,122,11050626,12605,0,1746171554,12787.241158290002,114.74073288000363,53216.0627268 2025-05-02,07:39:16.000,122,11050634,12645,0,1746171555,12786.850452309991,114.57155376000446,53216.153559360006 2025-05-02,07:39:17.000,122,11050627,12885,0,1746171556,12786.742671349995,114.71253635999892,53216.24439192001 2025-05-02,07:39:18.000,122,11050593,12685,0,1746171557,12786.79656183,115.12138589999813,53216.24439192001 2025-05-02,07:39:19.000,122,11050664,12965,0,1746171558,12786.917815410001,115.51613717999862,53216.22343056001 2025-05-02,07:39:20.000,122,11050646,13285,0,1746171559,12787.301785080002,115.6853162999978,53216.18150784 2025-05-02,07:39:21.000,122,11050652,12965,0,1746171560,12787.69249106,115.80515151000145,53216.20945632 2025-05-02,07:39:22.000,122,11050637,12805,0,1746171561,12787.99562501,115.7487584699993,53216.22343056001 2025-05-02,07:39:23.000,122,11050596,13085,0,1746171562,12788.103405969996,115.5020389199999,53216.16054648 2025-05-02,07:39:24.000,122,11050687,12925,0,1746171563,12788.0562518,115.31876154000201,53216.083688160004 2025-05-02,07:39:25.000,122,11050664,12725,0,1746171564,12787.82721725999,115.44564587999776,53216.0627268 2025-05-02,07:39:26.000,122,11050636,13085,0,1746171565,12787.551028549999,115.7135128200025,53216.01381696 2025-05-02,07:39:27.000,122,11050616,12805,0,1746171566,12787.396093419993,116.08711670999764,53216.00682984001 2025-05-02,07:39:28.000,122,11050590,13285,0,1746171567,12787.577973789994,116.46072060000006,53216.02779120001 2025-05-02,07:39:29.000,122,11050627,12685,0,1746171568,12788.022570249996,116.65104711000458,53216.02080408 2025-05-02,07:39:30.000,122,11050652,12845,0,1746171569,12788.608629219998,116.18580453000322,53216.104649520006 2025-05-02,07:39:31.000,122,11050647,12645,0,1746171570,12789.29573284,115.13548416000413,53216.22343056001 2025-05-02,07:39:32.000,122,11050661,13085,0,1746171571,12789.787483469998,114.06401639999967,53216.42605704 2025-05-02,07:39:33.000,122,11050615,12605,0,1746171572,12790.279234099995,113.60582294999767,53216.635670640004 2025-05-02,07:39:34.000,122,11050655,12685,0,1746171573,12790.804666279997,113.60582294999767,53216.91515544001 2025-05-02,07:39:35.000,122,11050696,12645,0,1746171574,12791.255999049994,113.831395109999,53217.09682056 2025-05-02,07:39:36.000,122,11050662,12885,0,1746171575,12791.080854989988,114.29663769000035,53217.22258872 2025-05-02,07:39:37.000,122,11050618,12765,0,1746171576,12790.43416923,114.82532244000322,53217.27149856001 2025-05-02,07:39:38.000,122,11050654,13125,0,1746171577,12789.551712619992,115.65711978000036,53217.3902796 2025-05-02,07:39:39.000,122,11050611,12925,0,1746171578,12788.453694089992,116.84842275000119,53217.43918944001 2025-05-02,07:39:40.000,122,11050674,12805,0,1746171579,12787.160322570002,118.01152920000459,53217.43220232 2025-05-02,07:39:41.000,122,11050645,13045,0,1746171580,12786.190293929998,118.24415048999799,53217.48111216 2025-05-02,07:39:42.000,122,11050610,13005,0,1746171581,12785.61770758,117.48989358000108,53217.48111216 2025-05-02,07:39:43.000,122,11050615,12965,0,1746171582,12785.038384919993,116.33383626000432,53217.55797048 2025-05-02,07:39:44.000,122,11050619,12965,0,1746171583,12784.546634289996,115.10023851000005,53217.641815920004 2025-05-02,07:39:45.000,122,11050651,12965,0,1746171584,12784.25023664999,114.09926205000374,53217.7396356 2025-05-02,07:39:46.000,122,11050632,12685,0,1746171585,12784.02793841999,113.23221906000254,53217.830468160006 2025-05-02,07:39:47.000,122,11050672,12845,0,1746171586,12783.711331849998,112.42861824000283,53217.90033936001 2025-05-02,07:39:48.000,122,11050585,12965,0,1746171587,12783.387988969997,112.03386696000234,53217.96322344 2025-05-02,07:39:49.000,122,11050614,13005,0,1746171588,12783.23979015,111.80829480000102,53218.07501736 2025-05-02,07:39:50.000,122,11050656,12725,0,1746171589,12783.374516349992,111.30780657000287,53218.20777264001 2025-05-02,07:39:51.000,122,11050676,12725,0,1746171590,12783.610287199997,110.81436747000407,53218.36148928 2025-05-02,07:39:52.000,122,11050630,12885,0,1746171591,12783.947102699989,110.44781271000102,53218.480270320004 2025-05-02,07:39:53.000,122,11050628,12845,0,1746171592,12784.47927119,110.01781578000373,53218.68988392001 2025-05-02,07:39:54.000,122,11050601,13045,0,1746171593,12785.220265289994,109.55962233000173,53218.84360056 2025-05-02,07:39:55.000,122,11050637,12845,0,1746171594,12785.712015919991,109.48913103000086,53218.99731720001 2025-05-02,07:39:56.000,122,11050679,13005,0,1746171595,12785.651389129991,110.0883070800046,53219.08116264 2025-05-02,07:39:57.000,122,11050630,13245,0,1746171596,12785.072066469998,111.18092222999985,53219.10911112 2025-05-02,07:39:58.000,122,11050620,12965,0,1746171597,12784.35801761,112.05501435000042,53219.1370596 2025-05-02,07:39:59.000,122,11050666,12965,0,1746171598,12783.731540779998,112.67533779000223,53219.19994368 2025-05-02,07:40:00.000,122,11050597,12805,0,1746171599,12783.435143139992,113.02074515999993,53219.30475048 2025-05-02,07:40:01.000,122,11050634,12965,0,1746171600,12783.401461590001,113.08418733000144,53219.37462168 2025-05-02,07:40:02.000,122,11050656,12685,0,1746171601,12783.596814579992,112.64009213999816,53219.47942848001 2025-05-02,07:40:03.000,122,11050649,13005,0,1746171602,12783.953839009999,112.29468477000046,53219.62615800001 2025-05-02,07:40:04.000,122,11050621,12925,0,1746171603,12784.344544989995,112.42861824000283,53219.78686176001 2025-05-02,07:40:05.000,122,11050634,12805,0,1746171604,12784.560106910001,113.14762950000295,53219.800836 2025-05-02,07:40:06.000,122,11050616,12725,0,1746171605,12784.789141449997,113.96532858000137,53219.88468144001 2025-05-02,07:40:07.000,122,11050667,12845,0,1746171606,12785.078802779994,114.60679941000126,53219.92660416 2025-05-02,07:40:08.000,122,11050640,12885,0,1746171607,12785.47624507,114.9099120000028,53220.03839808 2025-05-02,07:40:09.000,122,11050603,12725,0,1746171608,12785.772642709991,115.1566315500022,53220.26198592 2025-05-02,07:40:10.000,122,11050638,12765,0,1746171609,12786.001677250002,114.98040330000367,53220.37377984 2025-05-02,07:40:11.000,122,11050629,12765,0,1746171610,12786.230711789998,114.57155376000446,53220.57640632 2025-05-02,07:40:12.000,122,11050628,12725,0,1746171611,12786.61468146,113.90893553999922,53220.78601992 2025-05-02,07:40:13.000,122,11050627,12605,0,1746171612,12787.268103529997,113.69041251000453,53220.98864640001 2025-05-02,07:40:14.000,122,11050604,12725,0,1746171613,12787.94847083999,113.9935250999988,53221.24018272 2025-05-02,07:40:15.000,122,11050619,12725,0,1746171614,12788.608629219998,114.1415568299999,53221.47075768001 2025-05-02,07:40:16.000,122,11050643,13165,0,1746171615,12788.999335199995,113.8948372800005,53221.72928112001 2025-05-02,07:40:17.000,122,11050623,12845,0,1746171616,12788.99259889,113.48598774000129,53221.99479168001 2025-05-02,07:40:18.000,122,11050640,12965,0,1746171617,12788.601892909988,113.0912364600008,53222.169469680004 2025-05-02,07:40:19.000,122,11050605,12765,0,1746171618,12788.09666966,112.67533779000223,53222.37908328001 2025-05-02,07:40:20.000,122,11050621,12725,0,1746171619,12787.79353571,112.3228812899979,53222.60965824 2025-05-02,07:40:21.000,122,11050603,12685,0,1746171620,12787.584710099989,112.23124259999895,53222.82625896 2025-05-02,07:40:22.000,122,11050628,12645,0,1746171621,12787.423038659988,112.23829172999831,53222.97997560001 2025-05-02,07:40:23.000,122,11050659,12885,0,1746171622,12787.018860060001,112.4356673700022,53223.18958920001 2025-05-02,07:40:24.000,122,11050614,12885,0,1746171623,12786.64836300999,112.7458290900031,53223.343305840004 2025-05-02,07:40:25.000,122,11050608,12725,0,1746171624,12786.358701679994,112.95025385999907,53223.469074 2025-05-02,07:40:26.000,122,11050608,12805,0,1746171625,12786.291338579998,113.01369603000057,53223.55291944001 2025-05-02,07:40:27.000,122,11050649,12925,0,1746171626,12786.325020129989,113.3379560100002,53223.57388080001 2025-05-02,07:40:28.000,122,11050633,12925,0,1746171627,12786.122930830003,114.19794987000205,53223.67170048001 2025-05-02,07:40:29.000,122,11050624,13125,0,1746171628,12785.631180199991,114.83942070000194,53223.7136232 2025-05-02,07:40:30.000,122,11050626,13085,0,1746171629,12785.31457363,114.93105939000088,53223.748558800005 2025-05-02,07:40:31.000,122,11050642,12765,0,1746171630,12785.045121229989,114.93105939000088,53223.94419816 2025-05-02,07:40:32.000,122,11050628,12765,0,1746171631,12784.203082479995,115.43154761999904,53224.02105648 2025-05-02,07:40:33.000,122,11050589,13005,0,1746171632,12783.01749192,116.17875540000387,53224.21669584 2025-05-02,07:40:34.000,122,11050630,12565,0,1746171633,12781.75780195,116.88366839999799,53224.32848976 2025-05-02,07:40:35.000,122,11050633,12805,0,1746171634,12780.888817959996,117.33481272000063,53224.468232160005 2025-05-02,07:40:36.000,122,11050613,12845,0,1746171635,12780.309495299989,117.56038488000195,53224.587013200005 2025-05-02,07:40:37.000,122,11050644,12885,0,1746171636,12780.033306589998,117.28546880999784,53224.78265256 2025-05-02,07:40:38.000,122,11050635,12685,0,1746171637,12779.965943490002,116.84842275000119,53225.05515024 2025-05-02,07:40:39.000,122,11050602,12565,0,1746171638,12780.215186959998,116.46776972999942,53225.24380248 2025-05-02,07:40:40.000,122,11050623,12965,0,1746171639,12780.181505409993,116.41137669000454,53225.55822288 2025-05-02,07:40:41.000,122,11050677,12645,0,1746171640,12779.649336919996,116.71448927999882,53225.858669040004 2025-05-02,07:40:42.000,122,11050651,12885,0,1746171641,12779.19126783999,117.26432141999976,53226.08924400001 2025-05-02,07:40:43.000,122,11050608,13005,0,1746171642,12779.029596399989,117.57448314000067,53226.40366440001 2025-05-02,07:40:44.000,122,11050609,12805,0,1746171643,12779.21147676999,117.58858139999938,53226.65520072 2025-05-02,07:40:45.000,122,11050618,12765,0,1746171644,12779.31925773,117.27841967999848,53226.885775680006 2025-05-02,07:40:46.000,122,11050646,12885,0,1746171645,12779.35293927999,116.98235622000357,53227.12333776001 2025-05-02,07:40:47.000,122,11050643,12845,0,1746171646,12779.31252141999,116.84842275000119,53227.35391272 2025-05-02,07:40:48.000,122,11050602,12845,0,1746171647,12779.204740459994,116.87661926999863,53227.46570664 2025-05-02,07:40:49.000,122,11050687,12925,0,1746171648,12779.366411899995,116.86252100999991,53227.605449040006 2025-05-02,07:40:50.000,122,11050694,12645,0,1746171649,12779.743645260001,116.86957013999927,53227.75916568 2025-05-02,07:40:51.000,122,11050632,12605,0,1746171650,12779.709963709996,117.08104404000187,53227.84301112001 2025-05-02,07:40:52.000,122,11050673,12845,0,1746171651,12779.23842201,117.21497751000425,53227.96877928 2025-05-02,07:40:53.000,122,11050636,12605,0,1746171652,12778.578263629992,117.48284445000172,53228.06659896 2025-05-02,07:40:54.000,122,11050657,12605,0,1746171653,12777.736224879998,118.05382398000074,53228.17140576 2025-05-02,07:40:55.000,122,11050646,12965,0,1746171654,12777.278155799992,118.63890176999848,53228.19236712 2025-05-02,07:40:56.000,122,11050621,12765,0,1746171655,12776.867240889995,118.60365612000169,53228.22031560001 2025-05-02,07:40:57.000,122,11050649,12925,0,1746171656,12776.308127160002,118.25119962000463,53228.28319968 2025-05-02,07:40:58.000,122,11050673,12965,0,1746171657,12775.978047969991,117.68726921999769,53228.33909664 2025-05-02,07:40:59.000,122,11050647,12925,0,1746171658,12775.870267009996,117.23612490000232,53228.325122400005 2025-05-02,07:41:00.000,122,11050641,12845,0,1746171659,12775.85679438999,117.2572722900004,53228.33909664 2025-05-02,07:41:01.000,122,11050690,12885,0,1746171660,12775.79616759999,117.68022008999833,53228.23428984 2025-05-02,07:41:02.000,122,11050654,12885,0,1746171661,12775.479561029999,117.92693963999773,53228.07358608 2025-05-02,07:41:03.000,122,11050637,12845,0,1746171662,12775.156218149998,117.84235007999814,53227.891920960006 2025-05-02,07:41:04.000,122,11050624,12725,0,1746171663,12775.095591359997,117.44054966999829,53227.80807552 2025-05-02,07:41:05.000,122,11050612,12885,0,1746171664,12775.55366043999,116.58760494000308,53227.703268720004 2025-05-02,07:41:06.000,122,11050685,12605,0,1746171665,12776.254236679997,115.73466021000058,53227.556539200006 2025-05-02,07:41:07.000,122,11050657,12845,0,1746171666,12776.867240889995,115.43154761999904,53227.43077104001 2025-05-02,07:41:08.000,122,11050621,13005,0,1746171667,12777.264683180001,115.58662847999949,53227.37487408 2025-05-02,07:41:09.000,122,11050633,12965,0,1746171668,12777.332046279997,115.57253022000077,53227.21417032001 2025-05-02,07:41:10.000,122,11050647,12605,0,1746171669,12777.08280281,115.03679633999855,53227.15827336 2025-05-02,07:41:11.000,122,11050655,12805,0,1746171670,12776.624733729994,114.33188334000442,53227.06045368 2025-05-02,07:41:12.000,122,11050642,12725,0,1746171671,12776.314863469997,113.59877381999831,53226.983595360005 2025-05-02,07:41:13.000,122,11050632,13205,0,1746171672,12776.422644429993,113.07713820000208,53226.934685520006 2025-05-02,07:41:14.000,122,11050635,12885,0,1746171673,12776.92113137,112.89386082000419,53226.934685520006 2025-05-02,07:41:15.000,122,11050622,12965,0,1746171674,12777.641916539993,112.91500821000227,53226.92769840001 2025-05-02,07:41:16.000,122,11050643,12925,0,1746171675,12778.32228385,112.9925486400025,53227.10936352 2025-05-02,07:41:17.000,122,11050639,12805,0,1746171676,12778.814034479998,112.73877996000374,53227.249105920004 2025-05-02,07:41:18.000,122,11050612,12765,0,1746171677,12779.447247619995,112.06206347999978,53227.50064224 2025-05-02,07:41:19.000,122,11050593,12925,0,1746171678,12779.797535739992,111.30780657000287,53227.73820432 2025-05-02,07:41:20.000,122,11050593,13125,0,1746171679,12779.844689910002,110.66633574000298,53227.836024 2025-05-02,07:41:21.000,122,11050606,12845,0,1746171680,12779.19126783999,110.81436747000407,53227.99672776 2025-05-02,07:41:22.000,122,11050611,12805,0,1746171681,12778.01241358999,111.92813001000468,53227.989740640005 2025-05-02,07:41:23.000,122,11050629,12725,0,1746171682,12776.678624209999,113.38025079000363,53227.940830800006 2025-05-02,07:41:24.000,122,11050632,12805,0,1746171683,12775.466088409994,114.18385161000333,53227.86397248001 2025-05-02,07:41:25.000,122,11050604,12805,0,1746171684,12774.34112464,114.33893247000378,53227.79410128001 2025-05-02,07:41:26.000,122,11050628,12845,0,1746171685,12773.41825016999,114.16270421999798,53227.81506264001 2025-05-02,07:41:27.000,122,11050581,12685,0,1746171686,12772.818718579998,114.16270421999798,53227.74519144001 2025-05-02,07:41:28.000,122,11050549,12965,0,1746171687,12772.441485219992,114.43762029000209,53227.76615280001 2025-05-02,07:41:29.000,122,11050615,13005,0,1746171688,12772.353913189996,114.86761721999937,53227.75916568 2025-05-02,07:41:30.000,122,11050643,13125,0,1746171689,12772.320231639991,115.26941762999923,53227.69628160001 2025-05-02,07:41:31.000,122,11050625,12885,0,1746171690,12772.10466972,115.62187413000356,53227.71025584 2025-05-02,07:41:32.000,122,11050596,12605,0,1746171691,12772.03730661999,115.650070650001,53227.71724296001 2025-05-02,07:41:33.000,122,11050578,12845,0,1746171692,12771.95647089999,115.3681054500048,53227.66833312 2025-05-02,07:41:34.000,122,11050634,12925,0,1746171693,12771.599446469998,115.18482806999964,53227.54256496 2025-05-02,07:41:35.000,122,11050637,13125,0,1746171694,12771.04033273999,114.97335417000431,53227.37487408 2025-05-02,07:41:36.000,122,11050612,12805,0,1746171695,12770.663099379999,114.62794679999934,53227.270067280006 2025-05-02,07:41:37.000,122,11050587,13045,0,1746171696,12770.245448159993,114.29663769000035,53227.081415040004 2025-05-02,07:41:38.000,122,11050596,12605,0,1746171697,12769.854742179996,114.22614638999949,53226.97660824001 2025-05-02,07:41:39.000,122,11050594,12565,0,1746171698,12769.49771774999,114.07811465999839,53226.96962112 2025-05-02,07:41:40.000,122,11050621,12725,0,1746171699,12769.329309999994,113.97942684000009,53226.885775680006 2025-05-02,07:41:41.000,122,11050562,12965,0,1746171700,12769.201320109998,113.92303379999794,53226.8228916 2025-05-02,07:41:42.000,122,11050601,12965,0,1746171701,12769.093539150002,113.52828252000472,53226.766994640006 2025-05-02,07:41:43.000,122,11050661,12685,0,1746171702,12768.763459959991,112.88681169000483,53226.766994640006 2025-05-02,07:41:44.000,122,11050618,12645,0,1746171703,12768.352545049995,112.56255170999793,53226.58532952 2025-05-02,07:41:45.000,122,11050608,12965,0,1746171704,12768.17740098999,112.82336952000333,53226.38969016 2025-05-02,07:41:46.000,122,11050623,12925,0,1746171705,12768.32559981,113.56352817000152,53226.18007656 2025-05-02,07:41:47.000,122,11050595,12965,0,1746171706,12768.595052209996,114.28253943000163,53226.04033416001 2025-05-02,07:41:48.000,122,11050604,13085,0,1746171707,12768.763459959991,114.50811159000295,53225.94251448 2025-05-02,07:41:49.000,122,11050653,12725,0,1746171708,12769.046384979993,114.19090074000269,53225.914566 2025-05-02,07:41:50.000,122,11050668,13085,0,1746171709,12769.430354649994,114.0076233600048,53225.928540240006 2025-05-02,07:41:51.000,122,11050621,12605,0,1746171710,12769.57855346999,114.71253635999892,53225.93552736 2025-05-02,07:41:52.000,122,11050643,12845,0,1746171711,12769.65938918999,115.6853162999978,53225.87264328001 2025-05-02,07:41:53.000,122,11050564,12845,0,1746171712,12769.962523139991,115.98842888999934,53225.81674632 2025-05-02,07:41:54.000,122,11050596,12925,0,1746171713,12770.373438049988,115.70646369000315,53225.78879784 2025-05-02,07:41:55.000,122,11050639,13125,0,1746171714,12770.649626759994,115.3681054500048,53225.78879784 2025-05-02,07:41:56.000,122,11050618,12925,0,1746171715,12770.80456189,114.88171547999809,53225.858669040004 2025-05-02,07:41:57.000,122,11050654,13285,0,1746171716,12770.467746389993,114.52220985000167,53225.879630400006 2025-05-02,07:41:58.000,122,11050651,12805,0,1746171717,12770.023149929992,113.9935250999988,53226.01238568 2025-05-02,07:41:59.000,122,11050614,12605,0,1746171718,12769.713279669995,113.50008600000001,53226.194050800004 2025-05-02,07:42:00.000,122,11050620,12965,0,1746171719,12769.41688202999,113.61287208000431,53226.431612880006 2025-05-02,07:42:01.000,122,11050632,12925,0,1746171720,12769.214792729988,114.19090074000269,53226.62026512001 2025-05-02,07:42:02.000,122,11050559,13085,0,1746171721,12769.019439739997,115.14958242000284,53226.864814320004 2025-05-02,07:42:03.000,122,11050652,12605,0,1746171722,12769.005967119992,116.03777280000213,53227.102376400006 2025-05-02,07:42:04.000,122,11050592,12845,0,1746171723,12769.039648669997,116.3056397399996,53227.3469256 2025-05-02,07:42:05.000,122,11050627,12925,0,1746171724,12768.972285570002,116.09416584000428,53227.605449040006 2025-05-02,07:42:06.000,122,11050632,12805,0,1746171725,12768.723042099991,115.7135128200025,53227.773139920006 2025-05-02,07:42:07.000,122,11050595,13045,0,1746171726,12768.433380769995,114.99450156000239,53228.00371488 2025-05-02,07:42:08.000,122,11050590,12925,0,1746171727,12768.62873376,114.12040944000182,53228.18538 2025-05-02,07:42:09.000,122,11050662,12765,0,1746171728,12769.228265349993,113.38729992000299,53228.40896784 2025-05-02,07:42:10.000,122,11050651,12885,0,1746171729,12770.124194579992,113.25336645000061,53228.57665872 2025-05-02,07:42:11.000,122,11050602,12925,0,1746171730,12771.033596429996,113.74680554999941,53228.75133672001 2025-05-02,07:42:12.000,122,11050688,12445,0,1746171731,12771.660073259998,114.78302765999979,53229.0238344 2025-05-02,07:42:13.000,122,11050658,13005,0,1746171732,12772.17876912999,115.94613411000319,53229.233448000006 2025-05-02,07:42:14.000,122,11050663,12725,0,1746171733,12772.468430460001,116.62989971999923,53229.429087360004 2025-05-02,07:42:15.000,122,11050648,12645,0,1746171734,12772.475166769997,116.69334189000074,53229.62472672 2025-05-02,07:42:16.000,122,11050595,12565,0,1746171735,12772.367385810001,116.46776972999942,53229.80639184001 2025-05-02,07:42:17.000,122,11050646,12685,0,1746171736,12772.508848320002,116.27744322000217,53229.953121360006 2025-05-02,07:42:18.000,122,11050655,12925,0,1746171737,12772.731146550002,116.21400105000066,53230.04395392001 2025-05-02,07:42:19.000,122,11050636,12685,0,1746171738,12772.892817989989,116.29154148000089,53230.07190240001 2025-05-02,07:42:20.000,122,11050604,12805,0,1746171739,12773.014071569989,116.7003910200001,53230.04395392001 2025-05-02,07:42:21.000,122,11050632,13245,0,1746171740,12773.21616086999,117.30661620000319,53230.02299256001 2025-05-02,07:42:22.000,122,11050665,13165,0,1746171741,12773.627075780001,117.84235007999814,53230.02997968 2025-05-02,07:42:23.000,122,11050562,13125,0,1746171742,12774.125562719993,118.03972572000202,53230.002031200005 2025-05-02,07:42:24.000,122,11050629,13045,0,1746171743,12774.41522404999,118.2089048400012,53230.07190240001 2025-05-02,07:42:25.000,122,11050598,12925,0,1746171744,12774.48258715,118.0608731100001,53230.01600544 2025-05-02,07:42:26.000,122,11050569,12885,0,1746171745,12774.199662129999,118.05382398000074,53229.99504408001 2025-05-02,07:42:27.000,122,11050629,12965,0,1746171746,12773.579921609991,118.04677485000138,53230.0369668 2025-05-02,07:42:28.000,122,11050629,12805,0,1746171747,12772.899554299998,117.66612182999961,53229.98106984 2025-05-02,07:42:29.000,122,11050603,13165,0,1746171748,12772.18550544,116.8131771000044,53229.91119864 2025-05-02,07:42:30.000,122,11050615,12845,0,1746171749,12771.740908979998,115.8615445500036,53229.79940472 2025-05-02,07:42:31.000,122,11050577,12925,0,1746171750,12771.572501229988,115.38925284000288,53229.63171384 2025-05-02,07:42:32.000,122,11050613,12925,0,1746171751,12771.592710159988,115.58662847999949,53229.47101008001 2025-05-02,07:42:33.000,122,11050603,12645,0,1746171752,12771.606182779993,116.03072367000277,53229.29633208 2025-05-02,07:42:34.000,122,11050607,12725,0,1746171753,12771.707227429994,116.57350668000436,53229.163576800005 2025-05-02,07:42:35.000,122,11050639,12765,0,1746171754,12771.828481009994,117.2220266400036,53229.15658968001 2025-05-02,07:42:36.000,122,11050584,12645,0,1746171755,12771.990152449995,117.5674340100013,53229.2683836 2025-05-02,07:42:37.000,122,11050595,12965,0,1746171756,12772.07772447999,117.72956400000112,53229.28934496 2025-05-02,07:42:38.000,122,11050563,12765,0,1746171757,12772.320231639991,117.72956400000112,53229.380177520005 2025-05-02,07:42:39.000,122,11050623,12925,0,1746171758,12772.636838209997,117.84235007999814,53229.50594568 2025-05-02,07:42:40.000,122,11050624,13045,0,1746171759,12772.987126329994,118.23005222999927,53229.67363656 2025-05-02,07:42:41.000,122,11050641,12845,0,1746171760,12773.310469209995,118.51201743000274,53229.764469120004 2025-05-02,07:42:42.000,122,11050614,12605,0,1746171761,12773.620339469991,118.64595089999784,53229.96010848 2025-05-02,07:42:43.000,122,11050595,12965,0,1746171762,12773.977363899998,118.7657861100015,53230.13478648 2025-05-02,07:42:44.000,122,11050608,12725,0,1746171763,12774.192925819989,119.09004609000112,53230.30247736 2025-05-02,07:42:45.000,122,11050606,12805,0,1746171764,12774.46237822,119.56233780000184,53230.46318112 2025-05-02,07:42:46.000,122,11050607,13085,0,1746171765,12774.469114529995,120.09807168000407,53230.54003944 2025-05-02,07:42:47.000,122,11050570,12645,0,1746171766,12774.327652019994,120.39413513999898,53230.602923520004 2025-05-02,07:42:48.000,122,11050581,12965,0,1746171767,12774.125562719993,120.62675642999966,53230.68676896 2025-05-02,07:42:49.000,122,11050635,12765,0,1746171768,12773.687702570001,121.06380249000358,53230.82651136 2025-05-02,07:42:50.000,122,11050614,12925,0,1746171769,12773.391304929995,121.31052204000298,53230.91734392 2025-05-02,07:42:51.000,122,11050617,13045,0,1746171770,12773.29699658999,121.30347291000362,53231.06407344 2025-05-02,07:42:52.000,122,11050653,12925,0,1746171771,12773.007335259994,121.38101334000385,53231.1898416 2025-05-02,07:42:53.000,122,11050581,12845,0,1746171772,12772.650310830002,121.83215765999921,53231.273687040004 2025-05-02,07:42:54.000,122,11050628,13085,0,1746171773,12772.19897805999,122.57936544000404,53231.35054536 2025-05-02,07:42:55.000,122,11050591,13045,0,1746171774,12771.633128019988,123.05165715000476,53231.51823624 2025-05-02,07:42:56.000,122,11050632,12965,0,1746171775,12770.95949701999,123.19263974999922,53231.58810744 2025-05-02,07:42:57.000,122,11050605,13045,0,1746171776,12770.043358859992,123.18559061999986,53231.74182408001 2025-05-02,07:42:58.000,122,11050619,12765,0,1746171777,12768.797141509996,123.12919757999771,53231.86060512 2025-05-02,07:42:59.000,122,11050589,12605,0,1746171778,12767.625023569992,122.86837976999959,53231.846630880005 2025-05-02,07:43:00.000,122,11050637,12885,0,1746171779,12766.762775889998,122.61461109000084,53231.91650208001 2025-05-02,07:43:01.000,122,11050609,12765,0,1746171780,12766.432696700002,122.13527025000076,53232.02130888 2025-05-02,07:43:02.000,122,11050604,12845,0,1746171781,12766.601104449997,121.70527332000347,53232.11912856 2025-05-02,07:43:03.000,122,11050639,12965,0,1746171782,12766.870556849994,121.6347820200026,53232.21694824 2025-05-02,07:43:04.000,122,11050602,12925,0,1746171783,12767.05917352999,122.25510546000442,53232.279832320004 2025-05-02,07:43:05.000,122,11050632,12925,0,1746171784,12766.769512199993,123.02346063000005,53232.300793680006 2025-05-02,07:43:06.000,122,11050615,12645,0,1746171785,12766.345124669991,123.34067148000031,53232.17502552001 2025-05-02,07:43:07.000,122,11050611,12885,0,1746171786,12766.223871089991,123.28427843999816,53232.0981672 2025-05-02,07:43:08.000,122,11050593,12605,0,1746171787,12766.10935382,123.10100106000027,53231.9933604 2025-05-02,07:43:09.000,122,11050631,12845,0,1746171788,12765.94094606999,122.78379021,53231.97938616 2025-05-02,07:43:10.000,122,11050618,12925,0,1746171789,12766.156507989996,122.54411978999997,53231.90951496001 2025-05-02,07:43:11.000,122,11050592,12765,0,1746171790,12766.527005039992,122.67100413000298,53231.846630880005 2025-05-02,07:43:12.000,122,11050599,12605,0,1746171791,12766.850347919994,122.49477588000445,53231.846630880005 2025-05-02,07:43:13.000,122,11050626,13045,0,1746171792,12767.052437219994,122.0929754700046,53231.76977256001 2025-05-02,07:43:14.000,122,11050573,12885,0,1746171793,12767.234317589995,121.73346984000091,53231.776759680004 2025-05-02,07:43:15.000,122,11050570,12885,0,1746171794,12767.012019359994,121.97314026000095,53231.81169528 2025-05-02,07:43:16.000,122,11050627,12925,0,1746171795,12766.365333599992,122.79788846999872,53231.81868240001 2025-05-02,07:43:17.000,122,11050583,13045,0,1746171796,12765.341414479997,124.05263361000107,53231.76977256001 2025-05-02,07:43:18.000,122,11050600,12605,0,1746171797,12764.196241780002,125.42016483000043,53231.83265664 2025-05-02,07:43:19.000,122,11050625,13045,0,1746171798,12763.414829819994,126.3929447699993,53231.90951496001 2025-05-02,07:43:20.000,122,11050584,12765,0,1746171799,12763.313785169994,126.23786390999885,53232.03528312001 2025-05-02,07:43:21.000,122,11050637,12565,0,1746171800,12763.6708096,125.07475746000273,53232.182012640005 2025-05-02,07:43:22.000,122,11050570,13205,0,1746171801,12764.054779270002,123.7354227600008,53232.300793680006 2025-05-02,07:43:23.000,122,11050587,12925,0,1746171802,12764.081724509997,122.6498567400049,53232.41957472001 2025-05-02,07:43:24.000,122,11050653,12885,0,1746171803,12764.371385839993,121.75461722999898,53232.58027848001 2025-05-02,07:43:25.000,122,11050587,12845,0,1746171804,12764.88334539999,121.00036032000207,53232.615214080004 2025-05-02,07:43:26.000,122,11050605,13045,0,1746171805,12765.327941859992,120.06987515999936,53232.72002088 2025-05-02,07:43:27.000,122,11050597,12765,0,1746171806,12765.624339499998,119.09004609000112,53232.78989208 2025-05-02,07:43:28.000,122,11050595,12845,0,1746171807,12765.577185329988,118.49791917000402,53232.91566024001 2025-05-02,07:43:29.000,122,11050640,13085,0,1746171808,12765.240369829997,118.05382398000074,53233.076364 2025-05-02,07:43:30.000,122,11050656,12925,0,1746171809,12764.97091743,117.72251487000176,53233.20213216 2025-05-02,07:43:31.000,122,11050657,13165,0,1746171810,12765.058489459996,117.27137054999912,53233.39777152001 2025-05-02,07:43:32.000,122,11050602,12925,0,1746171811,12765.247106139992,116.80612796999776,53233.60738512 2025-05-02,07:43:33.000,122,11050661,12765,0,1746171812,12765.449195439993,116.80612796999776,53233.79603736 2025-05-02,07:43:34.000,122,11050628,12765,0,1746171813,12765.678229979989,117.05284752000443,53233.88686992 2025-05-02,07:43:35.000,122,11050626,12885,0,1746171814,12765.786010939999,117.29251794000447,53233.99866384001 2025-05-02,07:43:36.000,122,11050605,13125,0,1746171815,12765.994836549995,117.5039918399998,53234.09648352001 2025-05-02,07:43:37.000,122,11050627,12965,0,1746171816,12766.345124669991,117.72251487000176,53234.20827744 2025-05-02,07:43:38.000,122,11050564,13045,0,1746171817,12766.877293159989,117.72956400000112,53234.38295544001 2025-05-02,07:43:39.000,122,11050600,12885,0,1746171818,12767.47008844,117.53218836000451,53234.56462056 2025-05-02,07:43:40.000,122,11050618,12725,0,1746171819,12767.847321799993,117.39825489000214,53234.85109248 2025-05-02,07:43:41.000,122,11050687,12885,0,1746171820,12768.130246819994,117.57448314000067,53235.15852576 2025-05-02,07:43:42.000,122,11050648,12725,0,1746171821,12768.709569480001,117.7507113899992,53235.4519848 2025-05-02,07:43:43.000,122,11050617,13005,0,1746171822,12769.47750881999,117.82825181999942,53235.752430960005 2025-05-02,07:43:44.000,122,11050627,12605,0,1746171823,12769.88842373,117.80710443000135,53236.05287712 2025-05-02,07:43:45.000,122,11050663,12805,0,1746171824,12769.72675229,117.77890791000391,53236.304413440004 2025-05-02,07:43:46.000,122,11050617,12845,0,1746171825,12769.201320109998,117.83530094999878,53236.45114296 2025-05-02,07:43:47.000,122,11050596,12965,0,1746171826,12768.803877819992,118.23710135999863,53236.688705040004 2025-05-02,07:43:48.000,122,11050683,12685,0,1746171827,12768.763459959991,119.01955479000026,53236.86338304 2025-05-02,07:43:49.000,122,11050569,13005,0,1746171828,12768.830823060001,120.11216994000279,53237.00312544 2025-05-02,07:43:50.000,122,11050618,12925,0,1746171829,12769.073330220002,120.88052510999842,53237.17081632 2025-05-02,07:43:51.000,122,11050620,12765,0,1746171830,12769.201320109998,121.48675029000151,53237.39440416 2025-05-02,07:43:52.000,122,11050599,13285,0,1746171831,12769.282155829998,122.02248417000374,53237.49222384001 2025-05-02,07:43:53.000,122,11050616,12685,0,1746171832,12769.49771774999,122.41723545000423,53237.59004352001 2025-05-02,07:43:54.000,122,11050629,12965,0,1746171833,12769.82779694,122.67100413000298,53237.79965712 2025-05-02,07:43:55.000,122,11050663,12925,0,1746171834,12770.144403509992,122.82608499000344,53237.87651544001 2025-05-02,07:43:56.000,122,11050615,12645,0,1746171835,12770.602472589999,122.98821498000325,53238.00927072 2025-05-02,07:43:57.000,122,11050629,12765,0,1746171836,12771.10769584,123.30542583000351,53238.169974480006 2025-05-02,07:43:58.000,122,11050614,12605,0,1746171837,12771.498401819998,123.700177110004,53238.218884320006 2025-05-02,07:43:59.000,122,11050631,12805,0,1746171838,12771.491665510002,124.28525490000175,53238.21189720001 2025-05-02,07:44:00.000,122,11050627,12725,0,1746171839,12771.134641079996,125.18754353999975,53238.27478128 2025-05-02,07:44:01.000,122,11050677,12965,0,1746171840,12770.63615413999,126.61851693000062,53238.20491008 2025-05-02,07:44:02.000,122,11050672,12925,0,1746171841,12769.996204689996,128.18342379000387,53238.169974480006 2025-05-02,07:44:03.000,122,11050613,12765,0,1746171842,12769.214792729988,129.26898980999977,53238.16298736001 2025-05-02,07:44:04.000,122,11050631,12885,0,1746171843,12768.729778410001,129.86111673000414,53238.19093584001 2025-05-02,07:44:05.000,122,11050620,12805,0,1746171844,12768.534425419995,130.24176974999864,53238.26080704001 2025-05-02,07:44:06.000,122,11050641,12805,0,1746171845,12768.723042099991,130.47439103999932,53238.37958808001 2025-05-02,07:44:07.000,122,11050635,12805,0,1746171846,12768.965549259992,130.48144016999868,53238.51234336 2025-05-02,07:44:08.000,122,11050670,12445,0,1746171847,12769.275419519989,130.19242584000312,53238.770866800005 2025-05-02,07:44:09.000,122,11050619,12645,0,1746171848,12769.356255239989,129.51570935999916,53239.11323568 2025-05-02,07:44:10.000,122,11050670,12605,0,1746171849,12769.315837379989,128.58522420000372,53239.41368184001 2025-05-02,07:44:11.000,122,11050657,12765,0,1746171850,12769.4640362,127.4573634000044,53239.714128 2025-05-02,07:44:12.000,122,11050639,12725,0,1746171851,12769.922105279991,126.3295025999978,53240.08444536001 2025-05-02,07:44:13.000,122,11050634,12925,0,1746171852,12770.609208899994,125.391968310003,53240.39187864001 2025-05-02,07:44:14.000,122,11050644,12645,0,1746171853,12771.329994070002,124.56722009999794,53240.664376320005 2025-05-02,07:44:15.000,122,11050658,12965,0,1746171854,12771.89584410999,123.98919143999956,53241.0067452 2025-05-02,07:44:16.000,122,11050628,13285,0,1746171855,12772.320231639991,123.65788233000058,53241.26526864 2025-05-02,07:44:17.000,122,11050666,13045,0,1746171856,12772.764828099993,123.72837363000144,53241.55872768 2025-05-02,07:44:18.000,122,11050589,12805,0,1746171857,12773.209424559995,124.03853535000235,53241.83122536001 2025-05-02,07:44:19.000,122,11050631,12605,0,1746171858,12773.728120430002,124.46148315000028,53242.09673592001 2025-05-02,07:44:20.000,122,11050687,12925,0,1746171859,12774.179453199999,124.83508704000269,53242.41814344 2025-05-02,07:44:21.000,122,11050658,12765,0,1746171860,12774.819402649991,125.01836442000058,53242.80942216 2025-05-02,07:44:22.000,122,11050633,12925,0,1746171861,12775.56039675,125.32852614000149,53243.03999712 2025-05-02,07:44:23.000,122,11050639,12685,0,1746171862,12776.341808709993,125.70917916000326,53243.347430400005 2025-05-02,07:44:24.000,122,11050656,12925,0,1746171863,12776.96154923,126.28720782000164,53243.66883792 2025-05-02,07:44:25.000,122,11050637,12725,0,1746171864,12776.968285539995,126.95687516999897,53243.93434848 2025-05-02,07:44:26.000,122,11050608,12805,0,1746171865,12776.611261109989,127.81686903000082,53244.10902648001 2025-05-02,07:44:27.000,122,11050617,13005,0,1746171866,12776.395699189998,128.20457118000195,53244.304665840005 2025-05-02,07:44:28.000,122,11050599,13285,0,1746171867,12776.180137269992,128.10588336000365,53244.472356720005 2025-05-02,07:44:29.000,122,11050665,12685,0,1746171868,12775.850058079996,128.07768683999893,53244.64703472 2025-05-02,07:44:30.000,122,11050635,12645,0,1746171869,12775.55366043999,128.21866944000067,53244.737867280004 2025-05-02,07:44:31.000,122,11050623,12805,0,1746171870,12775.519978889999,128.5076837700035,53244.77979000001 2025-05-02,07:44:32.000,122,11050612,12845,0,1746171871,12775.80290391,128.59227333000308,53244.905558160004 2025-05-02,07:44:33.000,122,11050589,12805,0,1746171872,12776.328336090002,128.46538899000006,53244.99639072001 2025-05-02,07:44:34.000,122,11050619,12605,0,1746171873,12776.97502184999,128.4583398600007,53245.10119752 2025-05-02,07:44:35.000,122,11050628,12565,0,1746171874,12777.823796909994,128.5076837700035,53245.24792704 2025-05-02,07:44:36.000,122,11050629,12605,0,1746171875,12778.753407689997,128.56407680999837,53245.408630800004 2025-05-02,07:44:37.000,122,11050605,12925,0,1746171876,12779.716700019992,128.67686289000267,53245.53439896 2025-05-02,07:44:38.000,122,11050618,12885,0,1746171877,12780.43748519,128.72620679999818,53245.68811560001 2025-05-02,07:44:39.000,122,11050584,13485,0,1746171878,12781.016807849992,128.5429294200003,53245.862793600005 2025-05-02,07:44:40.000,122,11050652,12925,0,1746171879,12781.252578699998,128.4583398600007,53245.93965192 2025-05-02,07:44:41.000,122,11050588,13005,0,1746171880,12781.030280469997,128.34555378000368,53246.00253600001 2025-05-02,07:44:42.000,122,11050647,12805,0,1746171881,12780.915763199991,128.13407988000108,53246.030484480005 2025-05-02,07:44:43.000,122,11050650,12765,0,1746171882,12781.191951909997,128.03539206000278,53246.0374716 2025-05-02,07:44:44.000,122,11050626,12685,0,1746171883,12781.394041209998,127.90850771999976,53246.177214 2025-05-02,07:44:45.000,122,11050616,12645,0,1746171884,12781.387304899989,127.7040829500038,53246.17022688001 2025-05-02,07:44:46.000,122,11050650,13005,0,1746171885,12781.360359659993,127.49965818000055,53246.198175360005 2025-05-02,07:44:47.000,122,11050600,12725,0,1746171886,12781.279523939993,127.42916687999968,53246.25407232 2025-05-02,07:44:48.000,122,11050565,12605,0,1746171887,12781.191951909997,127.48555992000183,53246.2820208 2025-05-02,07:44:49.000,122,11050615,12685,0,1746171888,12781.165006670002,127.43621600999904,53246.414776080004 2025-05-02,07:44:50.000,122,11050643,12805,0,1746171889,12781.340150729993,127.04851385999791,53246.484647280005 2025-05-02,07:44:51.000,122,11050637,12965,0,1746171890,12781.481613239994,126.92162952000217,53246.56849272 2025-05-02,07:44:52.000,122,11050618,12965,0,1746171891,12781.596130509999,127.3093316700033,53246.62438968001 2025-05-02,07:44:53.000,122,11050612,12805,0,1746171892,12781.555712649999,127.98604814999999,53246.67329952001 2025-05-02,07:44:54.000,122,11050599,12965,0,1746171893,12781.420986449994,128.7685015800016,53246.67329952001 2025-05-02,07:44:55.000,122,11050640,12845,0,1746171894,12781.286260249988,129.1984985099989,53246.750157840004 2025-05-02,07:44:56.000,122,11050666,12805,0,1746171895,12781.151534049997,129.1139089499993,53246.81304192001 2025-05-02,07:44:57.000,122,11050658,12765,0,1746171896,12780.875345339991,128.99407374000293,53246.86195176001 2025-05-02,07:44:58.000,122,11050617,12885,0,1746171897,12780.45769412,128.67686289000267,53246.97374568 2025-05-02,07:44:59.000,122,11050635,12805,0,1746171898,12780.39706733,128.07768683999893,53246.987719920005 2025-05-02,07:45:00.000,122,11050556,12965,0,1746171899,12780.767564379996,127.38687210000353,53247.06457824 2025-05-02,07:45:01.000,122,11050625,12765,0,1746171900,12781.306469179988,126.95687516999897,53247.134449440004 2025-05-02,07:45:02.000,122,11050624,12725,0,1746171901,12782.00030911,126.94277691000025,53247.23925624 2025-05-02,07:45:03.000,122,11050623,12765,0,1746171902,12782.377542469992,127.18244733000029,53247.36502440001 2025-05-02,07:45:04.000,122,11050607,12925,0,1746171903,12782.135035309992,127.73227947000123,53247.49777968 2025-05-02,07:45:05.000,122,11050631,13005,0,1746171904,12781.420986449994,128.40194681999856,53247.67245768 2025-05-02,07:45:06.000,122,11050647,12685,0,1746171905,12780.383594709994,129.0645650400038,53247.90303264 2025-05-02,07:45:07.000,122,11050612,12645,0,1746171906,12779.103695809994,129.54390588000388,53248.08469776001 2025-05-02,07:45:08.000,122,11050616,12805,0,1746171907,12778.25492074999,129.34653024,53248.40610528 2025-05-02,07:45:09.000,122,11050625,12645,0,1746171908,12777.945050489994,128.444241600002,53248.67860296 2025-05-02,07:45:10.000,122,11050661,13045,0,1746171909,12778.16061241,127.35867557999882,53248.94411352001 2025-05-02,07:45:11.000,122,11050637,12845,0,1746171910,12778.40311957,126.95687516999897,53249.2515468 2025-05-02,07:45:12.000,122,11050616,12805,0,1746171911,12778.578263629992,127.28113514999859,53249.454173280006 2025-05-02,07:45:13.000,122,11050598,12845,0,1746171912,12778.531109459997,128.0001464099987,53249.670774000006 2025-05-02,07:45:14.000,122,11050670,12765,0,1746171913,12778.349229089996,128.78259984000033,53249.71269672001 2025-05-02,07:45:15.000,122,11050628,12805,0,1746171914,12777.884423699994,129.46636545000365,53249.83147776001 2025-05-02,07:45:16.000,122,11050584,12285,0,1746171915,12777.399409379992,129.73423239000113,53249.92231032 2025-05-02,07:45:17.000,122,11050592,12565,0,1746171916,12776.927867679995,129.8188219500007,53250.02711712001 2025-05-02,07:45:18.000,122,11050640,12965,0,1746171917,12776.75272361999,129.86111673000414,53250.06903984 2025-05-02,07:45:19.000,122,11050632,12725,0,1746171918,12776.82008672,130.03734498000267,53250.1598724 2025-05-02,07:45:20.000,122,11050577,13125,0,1746171919,12776.89418612999,130.09373802000482,53250.2297436 2025-05-02,07:45:21.000,122,11050607,13005,0,1746171920,12777.1434296,130.02324672000395,53250.292627680006 2025-05-02,07:45:22.000,122,11050613,12885,0,1746171921,12777.466772480002,129.74128152000048,53250.37647312 2025-05-02,07:45:23.000,122,11050614,12925,0,1746171922,12777.796851669998,129.67783934999898,53250.39743448 2025-05-02,07:45:24.000,122,11050636,12845,0,1746171923,12777.97199572999,130.04439411000203,53250.44634432 2025-05-02,07:45:25.000,122,11050607,12885,0,1746171924,12778.005677279994,130.72111058999872,53250.45333144001 2025-05-02,07:45:26.000,122,11050618,12885,0,1746171925,12777.958523109999,131.55290793000313,53250.45333144001 2025-05-02,07:45:27.000,122,11050610,12845,0,1746171926,12777.722752259993,132.65962134000438,53250.488267040004 2025-05-02,07:45:28.000,122,11050631,12725,0,1746171927,12777.473508789997,133.70994171000348,53250.50224128001 2025-05-02,07:45:29.000,122,11050585,12685,0,1746171928,12777.16363853,134.88009728999896,53250.509228400006 2025-05-02,07:45:30.000,122,11050637,12765,0,1746171929,12777.136693289991,135.69074723999802,53250.41140872001 2025-05-02,07:45:31.000,122,11050614,13045,0,1746171930,12777.156902219991,136.15598981999938,53250.50224128001 2025-05-02,07:45:32.000,122,11050639,12925,0,1746171931,12777.190583769996,136.25467763999768,53250.56512536 2025-05-02,07:45:33.000,122,11050666,13285,0,1746171932,12777.18384746,135.9515650500034,53250.655957920004 2025-05-02,07:45:34.000,122,11050610,12685,0,1746171933,12776.968285539995,135.66255072000058,53250.83762304001 2025-05-02,07:45:35.000,122,11050617,13045,0,1746171934,12776.90092244,135.5427155100042,53251.02627528 2025-05-02,07:45:36.000,122,11050615,12685,0,1746171935,12777.284892110001,135.07747293000284,53251.18697904 2025-05-02,07:45:37.000,122,11050555,12645,0,1746171936,12778.355965399991,134.43600210000295,53251.40357976 2025-05-02,07:45:38.000,122,11050624,12685,0,1746171937,12779.696491089991,133.97780865000095,53251.65511608001 2025-05-02,07:45:39.000,122,11050573,12805,0,1746171938,12780.767564379996,133.90731735000008,53251.78787136 2025-05-02,07:45:40.000,122,11050610,12845,0,1746171939,12781.623075749994,134.1681351599982,53251.969536480006 2025-05-02,07:45:41.000,122,11050578,12805,0,1746171940,12782.161980550001,134.70386904000043,53252.19312432 2025-05-02,07:45:42.000,122,11050614,12925,0,1746171941,12781.906000769995,135.8881228800019,53252.41671216 2025-05-02,07:45:43.000,122,11050577,13005,0,1746171942,12781.515294789999,136.3322180699979,53252.66126136001 2025-05-02,07:45:44.000,122,11050605,12685,0,1746171943,12781.454667999998,135.8881228800019,53252.856900720006 2025-05-02,07:45:45.000,122,11050629,13085,0,1746171944,12781.306469179988,135.0845220600022,53253.024591600006 2025-05-02,07:45:46.000,122,11050592,12925,0,1746171945,12780.922499510001,134.1963316800029,53253.24817944 2025-05-02,07:45:47.000,122,11050580,13045,0,1746171946,12780.59915663,133.70289258000412,53253.47176728001 2025-05-02,07:45:48.000,122,11050602,12525,0,1746171947,12780.848400099996,133.80862953000178,53253.61150968 2025-05-02,07:45:49.000,122,11050617,13045,0,1746171948,12781.225633460002,134.21042994000163,53253.73727784001 2025-05-02,07:45:50.000,122,11050608,12925,0,1746171949,12781.488349549989,134.37255993000144,53253.863046000006 2025-05-02,07:45:51.000,122,11050624,12805,0,1746171950,12781.81169242999,134.41485471000487,53254.037724 2025-05-02,07:45:52.000,122,11050604,12805,0,1746171951,12781.966627559996,134.9364903300011,53254.037724 2025-05-02,07:45:53.000,122,11050626,12605,0,1746171952,12781.91947339,135.87402462000318,53254.14253080001 2025-05-02,07:45:54.000,122,11050610,12445,0,1746171953,12781.582657889994,137.05827846000466,53254.07265960001 2025-05-02,07:45:55.000,122,11050621,13125,0,1746171954,12781.501822169994,137.88302667000244,53254.05169824001 2025-05-02,07:45:56.000,122,11050632,12845,0,1746171955,12781.71064777999,138.10859883000376,53254.01676264 2025-05-02,07:45:57.000,122,11050618,12685,0,1746171956,12782.236079959992,137.8054862400022,53254.07265960001 2025-05-02,07:45:58.000,122,11050641,12685,0,1746171957,12782.76824844999,137.44598060999851,53254.14951792001 2025-05-02,07:45:59.000,122,11050609,12605,0,1746171958,12783.044437159995,137.12876975999825,53254.26829896001 2025-05-02,07:46:00.000,122,11050634,13045,0,1746171959,12783.125272879995,137.03008193999995,53254.366118640006 2025-05-02,07:46:01.000,122,11050580,12965,0,1746171960,12783.13200918999,136.96663976999844,53254.47791256001 2025-05-02,07:46:02.000,122,11050608,13045,0,1746171961,12782.87602941,137.0018854200025,53254.62464208001 2025-05-02,07:46:03.000,122,11050615,12765,0,1746171962,12782.606577009989,136.96663976999844,53254.736436 2025-05-02,07:46:04.000,122,11050573,12845,0,1746171963,12782.727830589989,136.9736888999978,53254.89015264001 2025-05-02,07:46:05.000,122,11050594,12965,0,1746171964,12783.408197899997,137.10762237000017,53255.16265032 2025-05-02,07:46:06.000,122,11050619,12965,0,1746171965,12784.39169915999,137.3472927900002,53255.37925104 2025-05-02,07:46:07.000,122,11050632,12805,0,1746171966,12785.361727799995,137.51647190999938,53255.72161992 2025-05-02,07:46:08.000,122,11050683,12605,0,1746171967,12786.392383229999,137.60106146999897,53256.00110472 2025-05-02,07:46:09.000,122,11050637,12845,0,1746171968,12787.551028549999,137.65040538000176,53256.28757664 2025-05-02,07:46:10.000,122,11050625,13045,0,1746171969,12788.574947669993,137.87597754000308,53256.65090688 2025-05-02,07:46:11.000,122,11050584,12885,0,1746171970,12789.19468819,138.35531838000315,53256.92340456001 2025-05-02,07:46:12.000,122,11050619,12805,0,1746171971,12789.585394169997,139.18006659000093,53257.1120568 2025-05-02,07:46:13.000,122,11050638,12965,0,1746171972,12789.558448930002,140.3361239099977,53257.27974768 2025-05-02,07:46:14.000,122,11050614,12645,0,1746171973,12789.07343461,141.45693557999766,53257.39852872 2025-05-02,07:46:15.000,122,11050624,12685,0,1746171974,12788.615365529993,142.03496424000332,53257.42647720001 2025-05-02,07:46:16.000,122,11050603,12725,0,1746171975,12788.554738739993,141.91512902999966,53257.58019384 2025-05-02,07:46:17.000,122,11050663,12765,0,1746171976,12788.709673869998,141.48513210000237,53257.5662196 2025-05-02,07:46:18.000,122,11050592,12805,0,1746171977,12789.019544129995,141.19611776999955,53257.62910368 2025-05-02,07:46:19.000,122,11050595,12765,0,1746171978,12789.302469149996,141.14677386000403,53257.65705216 2025-05-02,07:46:20.000,122,11050671,12565,0,1746171979,12789.491085829992,141.02693865000037,53257.65705216 2025-05-02,07:46:21.000,122,11050634,12925,0,1746171980,12789.834637639993,140.91415257000335,53257.62910368 2025-05-02,07:46:22.000,122,11050624,12525,0,1746171981,12790.04346324999,140.8577595300012,53257.6360908 2025-05-02,07:46:23.000,122,11050683,12725,0,1746171982,12790.090617419999,141.1679212500021,53257.61512944 2025-05-02,07:46:24.000,122,11050631,12805,0,1746171983,12789.982836459989,141.61201643999811,53257.552245360006 2025-05-02,07:46:25.000,122,11050593,12925,0,1746171984,12789.578657860002,141.85168685999815,53257.496348399996 2025-05-02,07:46:26.000,122,11050596,13005,0,1746171985,12789.06669829999,141.8728342500035,53257.363593120004 2025-05-02,07:46:27.000,122,11050631,12885,0,1746171986,12788.857872689994,141.6261147000041,53257.27974768 2025-05-02,07:46:28.000,122,11050539,12685,0,1746171987,12788.756828039994,141.4992303600011,53257.16795376001 2025-05-02,07:46:29.000,122,11050594,12765,0,1746171988,12788.628838149998,141.83758859999944,53257.028211360004 2025-05-02,07:46:30.000,122,11050628,13005,0,1746171989,12788.244868479997,142.7962702799996,53256.860520480004 2025-05-02,07:46:31.000,122,11050621,12885,0,1746171990,12787.739645229994,143.57167458000185,53256.65090688 2025-05-02,07:46:32.000,122,11050619,12885,0,1746171991,12787.133377329992,143.94527847000427,53256.36443496 2025-05-02,07:46:33.000,122,11050602,12965,0,1746171992,12786.61468146,143.7267554400023,53256.14783424 2025-05-02,07:46:34.000,122,11050614,12685,0,1746171993,12786.601208839995,143.03594069999963,53255.91725928001 2025-05-02,07:46:35.000,122,11050614,12925,0,1746171994,12787.018860060001,142.09840641000483,53255.7146328 2025-05-02,07:46:36.000,122,11050592,12925,0,1746171995,12787.62512795999,141.0692334300038,53255.588864640005 2025-05-02,07:46:37.000,122,11050670,12605,0,1746171996,12788.359385750002,139.92727436999849,53255.53296768001 2025-05-02,07:46:38.000,122,11050609,12965,0,1746171997,12788.763564349989,139.1025261600007,53255.44912224 2025-05-02,07:46:39.000,122,11050639,12765,0,1746171998,12789.02628043999,138.55269401999976,53255.351302560004 2025-05-02,07:46:40.000,122,11050655,13085,0,1746171999,12789.100379849995,138.22843404000014,53255.28841848 2025-05-02,07:46:41.000,122,11050652,12765,0,1746172000,12788.979126269995,138.3341709899978,53255.22553440001 2025-05-02,07:46:42.000,122,11050593,12925,0,1746172001,12788.857872689994,138.37646577000123,53255.12771472001 2025-05-02,07:46:43.000,122,11050631,12965,0,1746172002,12788.810718519999,138.22138491000078,53255.085792000005 2025-05-02,07:46:44.000,122,11050627,12845,0,1746172003,12789.19468819,137.9394197100046,53255.06483064 2025-05-02,07:46:45.000,122,11050618,12805,0,1746172004,12789.531503689992,137.4600788700045,53255.09976624 2025-05-02,07:46:46.000,122,11050602,12725,0,1746172005,12789.861582879988,136.79746064999927,53255.148676079996 2025-05-02,07:46:47.000,122,11050633,12885,0,1746172006,12790.25228886,136.28992329000175,53255.23252152 2025-05-02,07:46:48.000,122,11050582,12885,0,1746172007,12790.521741259996,135.9515650500034,53255.302392720005 2025-05-02,07:46:49.000,122,11050652,12645,0,1746172008,12790.851820449992,135.81058245000168,53255.45610936 2025-05-02,07:46:50.000,122,11050650,12885,0,1746172009,12791.276207979994,135.78238593000424,53255.5050192 2025-05-02,07:46:51.000,122,11050633,12965,0,1746172010,12791.71406813,135.75418940999953,53255.651748719996 2025-05-02,07:46:52.000,122,11050627,12805,0,1746172011,12792.017202080002,135.27484856999945,53255.77052976 2025-05-02,07:46:53.000,122,11050583,12805,0,1746172012,12792.380962819989,134.4289529700036,53255.96616912001 2025-05-02,07:46:54.000,122,11050637,12885,0,1746172013,12792.80535034999,133.18830608999997,53256.08495016001 2025-05-02,07:46:55.000,122,11050625,12725,0,1746172014,12793.196056330002,132.10978920000343,53256.25264104001 2025-05-02,07:46:56.000,122,11050650,13005,0,1746172015,12793.411618249993,131.68684139999823,53256.322512239996 2025-05-02,07:46:57.000,122,11050641,12925,0,1746172016,12793.108484299992,131.94061008000426,53256.35046072001 2025-05-02,07:46:58.000,122,11050543,12925,0,1746172017,12792.65041522,132.6243756900003,53256.2736024 2025-05-02,07:46:59.000,122,11050670,13125,0,1746172018,12792.071092559992,133.23765000000276,53256.2386668 2025-05-02,07:47:00.000,122,11050603,12685,0,1746172019,12791.249262739999,133.99190690999967,53256.18276984001 2025-05-02,07:47:01.000,122,11050643,12925,0,1746172020,12790.32638826999,134.66862339000363,53256.154821359996 2025-05-02,07:47:02.000,122,11050633,12725,0,1746172021,12789.861582879988,134.8730481599996,53256.17578272 2025-05-02,07:47:03.000,122,11050665,12765,0,1746172022,12789.706647749998,134.63337773999956,53256.22469256 2025-05-02,07:47:04.000,122,11050624,13005,0,1746172023,12789.706647749998,134.18928255000355,53256.308538000005 2025-05-02,07:47:05.000,122,11050651,13005,0,1746172024,12789.841373949988,133.7874821400037,53256.44828040001 2025-05-02,07:47:06.000,122,11050658,12725,0,1746172025,12789.733592989993,133.82977691999986,53256.56007432 2025-05-02,07:47:07.000,122,11050634,12845,0,1746172026,12789.639284650002,134.40075644999888,53256.53911296001 2025-05-02,07:47:08.000,122,11050629,12845,0,1746172027,12789.578657860002,134.81665512000473,53256.546100080006 2025-05-02,07:47:09.000,122,11050642,12805,0,1746172028,12789.518031070002,134.74616382000386,53256.476228880005 2025-05-02,07:47:10.000,122,11050622,12965,0,1746172029,12789.518031070002,134.58403383000405,53256.51116448 2025-05-02,07:47:11.000,122,11050634,13125,0,1746172030,12789.497822140002,134.24567558999843,53256.44129328 2025-05-02,07:47:12.000,122,11050670,12805,0,1746172031,12789.470876899992,133.56190998000238,53256.51815160001 2025-05-02,07:47:13.000,122,11050612,12605,0,1746172032,12789.288996529991,133.10371653000038,53256.5530872 2025-05-02,07:47:14.000,122,11050642,12725,0,1746172033,12788.938708409994,133.3645343399985,53256.67885536 2025-05-02,07:47:15.000,122,11050632,12805,0,1746172034,12788.649047079998,134.06239821000054,53256.762700800005 2025-05-02,07:47:16.000,122,11050616,13005,0,1746172035,12788.588420289998,134.97878511000454,53256.88846896 2025-05-02,07:47:17.000,122,11050622,12965,0,1746172036,12788.9319721,135.76123853999889,53257.07013408001 2025-05-02,07:47:18.000,122,11050592,13005,0,1746172037,12789.464140589997,136.14189156000066,53257.328657519996 2025-05-02,07:47:19.000,122,11050616,12965,0,1746172038,12789.895264429993,135.97976157000085,53257.5662196 2025-05-02,07:47:20.000,122,11050634,12965,0,1746172039,12790.056935869994,135.75418940999953,53257.76185896001 2025-05-02,07:47:21.000,122,11050621,13045,0,1746172040,12789.416986420001,136.0854985199985,53257.85269152 2025-05-02,07:47:22.000,122,11050666,12525,0,1746172041,12788.143823829996,137.16401541000232,53257.936536960005 2025-05-02,07:47:23.000,122,11050585,12925,0,1746172042,12787.247894599997,138.48925184999825,53257.936536960005 2025-05-02,07:47:24.000,122,11050632,13005,0,1746172043,12787.025596369996,139.62416178000421,53257.936536960005 2025-05-02,07:47:25.000,122,11050596,12445,0,1746172044,12787.321994010003,140.47710650999943,53257.92256272 2025-05-02,07:47:26.000,122,11050653,12765,0,1746172045,12787.78679939999,141.06218430000445,53257.83871728001 2025-05-02,07:47:27.000,122,11050618,12925,0,1746172046,12787.672282129999,141.40759167000215,53257.85269152 2025-05-02,07:47:28.000,122,11050544,12605,0,1746172047,12787.429774969998,141.43578818999958,53257.915575600004 2025-05-02,07:47:29.000,122,11050662,13125,0,1746172048,12786.985178509996,141.50627949000045,53257.99942104 2025-05-02,07:47:30.000,122,11050631,12765,0,1746172049,12786.702253489995,140.98464387000422,53258.11121496 2025-05-02,07:47:31.000,122,11050607,12805,0,1746172050,12786.783089209996,139.75809524999931,53258.13217632 2025-05-02,07:47:32.000,122,11050633,12485,0,1746172051,12787.045805299997,138.0522057900016,53258.25794448 2025-05-02,07:47:33.000,122,11050637,13005,0,1746172052,12787.443247589988,136.38861111000006,53258.320828560005 2025-05-02,07:47:34.000,122,11050645,12525,0,1746172053,12788.022570249996,135.0845220600022,53258.38371264001 2025-05-02,07:47:35.000,122,11050644,13005,0,1746172054,12788.494111949993,134.344363410004,53258.390699760006 2025-05-02,07:47:36.000,122,11050594,12765,0,1746172055,12788.95218103,134.06239821000054,53258.39768688 2025-05-02,07:47:37.000,122,11050633,13045,0,1746172056,12789.403513799996,133.85797344000457,53258.41166112001 2025-05-02,07:47:38.000,122,11050640,12605,0,1746172057,12789.760538230003,133.53371345999767,53258.34877704 2025-05-02,07:47:39.000,122,11050636,12605,0,1746172058,12789.962627529989,133.13191304999782,53258.37672552 2025-05-02,07:47:40.000,122,11050629,12725,0,1746172059,12790.003045389989,132.99093045000336,53258.271918720005 2025-05-02,07:47:41.000,122,11050620,12885,0,1746172060,12789.848110259998,133.07552001000295,53258.17409904001 2025-05-02,07:47:42.000,122,11050649,12845,0,1746172061,12789.672966199993,133.3292886900017,53258.09724072001 2025-05-02,07:47:43.000,122,11050611,12925,0,1746172062,12789.504558449997,133.58305737000046,53257.936536960005 2025-05-02,07:47:44.000,122,11050551,13045,0,1746172063,12788.588420289998,134.1681351599982,53257.68500064 2025-05-02,07:47:45.000,122,11050635,12965,0,1746172064,12786.69551718,135.704845500004,53257.34961888 2025-05-02,07:47:46.000,122,11050609,12885,0,1746172065,12784.688096799997,137.86187928000436,53256.92340456001 2025-05-02,07:47:47.000,122,11050608,12525,0,1746172066,12783.367780039996,139.63121091000357,53256.357447840004 2025-05-02,07:47:48.000,122,11050607,12685,0,1746172067,12782.694149039999,140.55464693999966,53255.83341384 2025-05-02,07:47:49.000,122,11050639,12765,0,1746172068,12782.465114500003,140.62513824000052,53255.37925104 2025-05-02,07:47:50.000,122,11050613,12805,0,1746172069,12782.310179369997,140.3643204300024,53254.97399808 2025-05-02,07:47:51.000,122,11050621,12765,0,1746172070,12782.161980550001,140.117600880003,53254.533809520006 2025-05-02,07:47:52.000,122,11050607,12845,0,1746172071,12781.87905553,140.42776260000392,53254.11458232 2025-05-02,07:47:53.000,122,11050626,12765,0,1746172072,12781.286260249988,141.45693557999766,53253.71631648001 2025-05-02,07:47:54.000,122,11050654,13005,0,1746172073,12780.127614929988,142.66938594000385,53253.30407640001 2025-05-02,07:47:55.000,122,11050657,12765,0,1746172074,12778.618681489992,143.64216588000272,53252.87087496 2025-05-02,07:47:56.000,122,11050633,12765,0,1746172075,12777.197320079991,144.14265411000088,53252.40972504 2025-05-02,07:47:57.000,122,11050597,12685,0,1746172076,12776.382226569993,144.14970324000024,53251.9765236 2025-05-02,07:47:58.000,122,11050579,12885,0,1746172077,12776.126246790001,143.78314848000446,53251.55030928 2025-05-02,07:47:59.000,122,11050624,12645,0,1746172078,12776.099301549992,143.19102156000008,53251.04723664 2025-05-02,07:48:00.000,122,11050659,12885,0,1746172079,12776.375490259998,142.38037161000102,53250.57909960001 2025-05-02,07:48:01.000,122,11050607,12925,0,1746172080,12776.97502184999,141.23841255000298,53250.19480800001 2025-05-02,07:48:02.000,122,11050633,12565,0,1746172081,12777.608234990003,139.9061269800004,53249.75461944 2025-05-02,07:48:03.000,122,11050612,12885,0,1746172082,12777.97199572999,138.8558066100013,53249.41225056 2025-05-02,07:48:04.000,122,11050587,12965,0,1746172083,12777.830533219989,138.22843404000014,53249.05590744 2025-05-02,07:48:05.000,122,11050604,13285,0,1746172084,12777.04238495,138.19318839000334,53248.7275128 2025-05-02,07:48:06.000,122,11050615,12605,0,1746172085,12775.971311659996,138.6090870600019,53248.35020832001 2025-05-02,07:48:07.000,122,11050610,13085,0,1746172086,12774.994546709997,139.1518700700035,53247.993865200006 2025-05-02,07:48:08.000,122,11050624,12965,0,1746172087,12774.590368109995,139.06023138000455,53247.68643192 2025-05-02,07:48:09.000,122,11050607,12685,0,1746172088,12774.940656229992,138.70777488000022,53247.36502440001 2025-05-02,07:48:10.000,122,11050613,12685,0,1746172089,12775.63449615999,138.4963009800049,53247.16239792 2025-05-02,07:48:11.000,122,11050630,12765,0,1746172090,12776.328336090002,138.18613926000398,53246.89688736 2025-05-02,07:48:12.000,122,11050596,12965,0,1746172091,12776.705569449994,137.7067984200039,53246.77810632 2025-05-02,07:48:13.000,122,11050601,13005,0,1746172092,12776.77293254999,137.50942278000002,53246.55451848001 2025-05-02,07:48:14.000,122,11050568,12925,0,1746172093,12776.557370629998,137.26270323000062,53246.4916344 2025-05-02,07:48:15.000,122,11050580,12965,0,1746172094,12775.951102729996,137.31204714000341,53246.27503368 2025-05-02,07:48:16.000,122,11050604,12805,0,1746172095,12775.371780069989,137.60106146999897,53246.11432992 2025-05-02,07:48:17.000,122,11050604,12965,0,1746172096,12775.277471729998,137.5587666900028,53245.86978072 2025-05-02,07:48:18.000,122,11050620,12805,0,1746172097,12775.890475939996,137.1005732400008,53245.71606408001 2025-05-02,07:48:19.000,122,11050576,12725,0,1746172098,12776.766196239994,136.5436919700005,53245.62523152 2025-05-02,07:48:20.000,122,11050604,12885,0,1746172099,12777.406145690002,136.02910548000364,53245.60427016 2025-05-02,07:48:21.000,122,11050600,12765,0,1746172100,12777.958523109999,136.00090895999892,53245.597283040006 2025-05-02,07:48:22.000,122,11050619,12765,0,1746172101,12778.430064809996,136.48729892999836,53245.49247624 2025-05-02,07:48:23.000,122,11050642,12805,0,1746172102,12778.854452339998,137.14286802000424,53245.45754064 2025-05-02,07:48:24.000,122,11050662,12845,0,1746172103,12779.184531529994,137.5940123399996,53245.38068232001 2025-05-02,07:48:25.000,122,11050608,12725,0,1746172104,12779.548292269996,137.76319145999878,53245.310811120005 2025-05-02,07:48:26.000,122,11050594,12725,0,1746172105,12779.837953599992,137.93237057999795,53245.27587552 2025-05-02,07:48:27.000,122,11050569,12805,0,1746172106,12779.858162529992,138.172040999998,53245.261901280006 2025-05-02,07:48:28.000,122,11050574,12525,0,1746172107,12779.938998249992,138.04515666000225,53245.25491416001 2025-05-02,07:48:29.000,122,11050597,13205,0,1746172108,12780.194978029998,137.86187928000436,53245.261901280006 2025-05-02,07:48:30.000,122,11050565,13005,0,1746172109,12780.255604819999,138.2354831699995,53245.34574672 2025-05-02,07:48:31.000,122,11050586,13245,0,1746172110,12779.58197382,139.46908092000376,53245.42260504001 2025-05-02,07:48:32.000,122,11050608,12925,0,1746172111,12778.38291064,140.91415257000335,53245.408630800004 2025-05-02,07:48:33.000,122,11050629,13005,0,1746172112,12777.18384746,142.09840641000483,53245.34574672 2025-05-02,07:48:34.000,122,11050590,13125,0,1746172113,12776.442853359993,142.4649611700006,53245.31779824 2025-05-02,07:48:35.000,122,11050629,13005,0,1746172114,12776.240764059992,141.6966059999977,53245.3387596 2025-05-02,07:48:36.000,122,11050600,13165,0,1746172115,12776.092565239996,140.6110399800018,53245.33177248001 2025-05-02,07:48:37.000,122,11050582,13045,0,1746172116,12776.166664650002,139.72284960000252,53245.43657928 2025-05-02,07:48:38.000,122,11050615,12645,0,1746172117,12776.510216459988,138.91924878000282,53245.4435664 2025-05-02,07:48:39.000,122,11050617,13205,0,1746172118,12777.177111149991,138.3482692500038,53245.408630800004 2025-05-02,07:48:40.000,122,11050578,13085,0,1746172119,12777.810324289989,138.25663056000485,53245.35273384001 2025-05-02,07:48:41.000,122,11050596,12565,0,1746172120,12778.167348719995,138.76416792000236,53245.28286264001 2025-05-02,07:48:42.000,122,11050594,12765,0,1746172121,12778.24144813,139.03203485999984,53245.206004319996 2025-05-02,07:48:43.000,122,11050617,12965,0,1746172122,12777.99220465999,139.07432964000327,53245.240939920004 2025-05-02,07:48:44.000,122,11050580,12765,0,1746172123,12778.03262251999,138.68662749000214,53245.310811120005 2025-05-02,07:48:45.000,122,11050634,13005,0,1746172124,12778.376174329991,138.1508936099999,53245.33177248001 2025-05-02,07:48:46.000,122,11050571,12845,0,1746172125,12779.056541639999,137.34024366000085,53245.429592160006 2025-05-02,07:48:47.000,122,11050612,12685,0,1746172126,12779.858162529992,136.67762544000288,53245.49946336001 2025-05-02,07:48:48.000,122,11050566,13125,0,1746172127,12780.49137566999,136.31107067999983,53245.61824440001 2025-05-02,07:48:49.000,122,11050598,12885,0,1746172128,12781.077434639992,135.9727124400015,53245.82087088 2025-05-02,07:48:50.000,122,11050607,12765,0,1746172129,12781.373832279998,135.73304202000145,53245.876767839996 2025-05-02,07:48:51.000,122,11050574,12765,0,1746172130,12781.83863767,135.41583117000118,53246.01651024 2025-05-02,07:48:52.000,122,11050561,13165,0,1746172131,12782.451641879998,134.80255685999873,53246.1073428 2025-05-02,07:48:53.000,122,11050558,12925,0,1746172132,12783.273471699991,133.87912083000265,53246.21913672001 2025-05-02,07:48:54.000,122,11050629,12845,0,1746172133,12784.41190808999,132.81470220000483,53246.34490488 2025-05-02,07:48:55.000,122,11050600,12685,0,1746172134,12785.55034447999,131.8701187800034,53246.33791776001 2025-05-02,07:48:56.000,122,11050599,13005,0,1746172135,12786.53384574,131.1158618699992,53246.484647280005 2025-05-02,07:48:57.000,122,11050578,13005,0,1746172136,12787.524083309989,130.6224227700004,53246.5615056 2025-05-02,07:48:58.000,122,11050616,13045,0,1746172137,12788.527793499998,130.41799800000445,53246.6313768 2025-05-02,07:48:59.000,122,11050605,13005,0,1746172138,12789.02628043999,130.5096366900034,53246.65932528 2025-05-02,07:49:00.000,122,11050602,12725,0,1746172139,12788.675992319993,131.17930404000072,53246.58945408 2025-05-02,07:49:01.000,122,11050567,12965,0,1746172140,12787.820480949995,132.3776561400009,53246.51958288 2025-05-02,07:49:02.000,122,11050630,13125,0,1746172141,12787.079486850002,133.87912083000265,53246.24009808001 2025-05-02,07:49:03.000,122,11050575,13045,0,1746172142,12786.83697969,134.9223920700024,53246.044458719996 2025-05-02,07:49:04.000,122,11050610,12885,0,1746172143,12787.214213049992,135.3312416100016,53245.813883760005 2025-05-02,07:49:05.000,122,11050580,12765,0,1746172144,12788.137087520001,135.01403076000133,53245.75798680001 2025-05-02,07:49:06.000,122,11050590,12605,0,1746172145,12789.120588779995,134.36551080000208,53245.695102720005 2025-05-02,07:49:07.000,122,11050626,12765,0,1746172146,12789.578657860002,133.886169960002,53245.62523152 2025-05-02,07:49:08.000,122,11050603,12685,0,1746172147,12789.699911440002,133.42797651,53245.597283040006 2025-05-02,07:49:09.000,122,11050602,13005,0,1746172148,12790.003045389989,132.88519349999842,53245.597283040006 2025-05-02,07:49:10.000,122,11050598,12605,0,1746172149,12790.40722398999,132.34945962000347,53245.541386079996 2025-05-02,07:49:11.000,122,11050583,12605,0,1746172150,12790.824875209997,131.86306965000404,53245.56234744 2025-05-02,07:49:12.000,122,11050604,12605,0,1746172151,12791.141481779989,131.4119253300014,53245.47151488001 2025-05-02,07:49:13.000,122,11050583,12885,0,1746172152,12791.202108569989,131.02422318000026,53245.53439896 2025-05-02,07:49:14.000,122,11050584,12765,0,1746172153,12791.128009159998,130.79160188999958,53245.53439896 2025-05-02,07:49:15.000,122,11050586,12765,0,1746172154,12790.703621629997,130.59422625000298,53245.47151488001 2025-05-02,07:49:16.000,122,11050617,12965,0,1746172155,12790.077144799994,130.248818879998,53245.527411840005 2025-05-02,07:49:17.000,122,11050597,13125,0,1746172156,12789.423722729996,129.78357630000392,53245.65318 2025-05-02,07:49:18.000,122,11050529,13005,0,1746172157,12788.561475050003,129.60029891999875,53245.82087088 2025-05-02,07:49:19.000,122,11050627,12965,0,1746172158,12787.638600579994,129.8188219500007,53245.9676004 2025-05-02,07:49:20.000,122,11050607,12845,0,1746172159,12786.843715999996,130.28406453000207,53246.17022688001 2025-05-02,07:49:21.000,122,11050619,12965,0,1746172160,12786.217239169993,130.3616049600023,53246.351892 2025-05-02,07:49:22.000,122,11050651,13125,0,1746172161,12785.792851639992,129.71308500000305,53246.582466960004 2025-05-02,07:49:23.000,122,11050622,12725,0,1746172162,12785.725488539996,128.98702461000357,53246.76413208001 2025-05-02,07:49:24.000,122,11050656,12765,0,1746172163,12785.772642709991,128.46538899000006,53246.89688736 2025-05-02,07:49:25.000,122,11050590,12845,0,1746172164,12785.792851639992,128.21866944000067,53246.868938880005 2025-05-02,07:49:26.000,122,11050613,13005,0,1746172165,12785.685070679996,128.0988342300043,53246.83400328 2025-05-02,07:49:27.000,122,11050632,12925,0,1746172166,12785.57728972,127.61244426000485,53246.75714496 2025-05-02,07:49:28.000,122,11050641,12805,0,1746172167,12785.671598059991,126.53392737000104,53246.6663124 2025-05-02,07:49:29.000,122,11050655,12885,0,1746172168,12785.920841530002,125.32147701000213,53246.70823512 2025-05-02,07:49:30.000,122,11050658,13125,0,1746172169,12786.082512970002,124.46853227999964,53246.63836392 2025-05-02,07:49:31.000,122,11050647,12965,0,1746172170,12786.298074889994,124.04558448000171,53246.652338160005 2025-05-02,07:49:32.000,122,11050637,12765,0,1746172171,12786.392383229999,123.76361927999824,53246.64535104001 2025-05-02,07:49:33.000,122,11050635,12845,0,1746172172,12786.338492749994,123.64378407000186,53246.69426088001 2025-05-02,07:49:34.000,122,11050586,12885,0,1746172173,12786.40585584999,123.43935929999861,53246.7361836 2025-05-02,07:49:35.000,122,11050638,12605,0,1746172174,12786.48669156999,123.6367349400025,53246.8060548 2025-05-02,07:49:36.000,122,11050583,12685,0,1746172175,12786.129667139998,124.27115664000303,53246.90387448 2025-05-02,07:49:37.000,122,11050649,12725,0,1746172176,12785.503190309995,125.13115050000488,53246.966758560004 2025-05-02,07:49:38.000,122,11050589,12885,0,1746172177,12784.789141449997,126.0827830499984,53246.95977144001 2025-05-02,07:49:39.000,122,11050659,12925,0,1746172178,12784.000993179994,126.66786084000341,53247.050604 2025-05-02,07:49:40.000,122,11050637,13045,0,1746172179,12783.25999908,126.33655173000443,53247.07855248001 2025-05-02,07:49:41.000,122,11050597,12885,0,1746172180,12783.024228229995,125.4554104800045,53247.21829488 2025-05-02,07:49:42.000,122,11050619,12725,0,1746172181,12783.145481809996,124.60246575000201,53247.28816608 2025-05-02,07:49:43.000,122,11050573,12765,0,1746172182,12783.307153249996,124.12312491000193,53247.33707592 2025-05-02,07:49:44.000,122,11050612,12605,0,1746172183,12783.307153249996,123.96099492000212,53247.33707592 2025-05-02,07:49:45.000,122,11050622,12885,0,1746172184,12783.064646089995,124.33459881000454,53247.3300888 2025-05-02,07:49:46.000,122,11050664,12605,0,1746172185,12782.774984759999,125.20164179999847,53247.274191840006 2025-05-02,07:49:47.000,122,11050612,12925,0,1746172186,12782.734566899999,126.28015869000228,53247.22528200001 2025-05-02,07:49:48.000,122,11050575,12805,0,1746172187,12783.07811871,127.33047906000138,53247.1903464 2025-05-02,07:49:49.000,122,11050597,13085,0,1746172188,12783.960575319994,127.92260597999848,53247.16938504 2025-05-02,07:49:50.000,122,11050648,13125,0,1746172189,12785.36846410999,128.13407988000108,53247.21829488 2025-05-02,07:49:51.000,122,11050623,13005,0,1746172190,12786.938024340001,128.28211161000218,53247.28816608 2025-05-02,07:49:52.000,122,11050627,13005,0,1746172191,12788.494111949993,128.38784855999984,53247.48380544001 2025-05-02,07:49:53.000,122,11050634,12965,0,1746172192,12789.524767379997,128.92358244000206,53247.66547056 2025-05-02,07:49:54.000,122,11050593,12965,0,1746172193,12789.672966199993,130.2981627900008,53247.76329024 2025-05-02,07:49:55.000,122,11050610,12605,0,1746172194,12789.585394169997,131.7220870500023,53247.8890584 2025-05-02,07:49:56.000,122,11050648,12605,0,1746172195,12789.720120370002,132.22257528000046,53248.05674928 2025-05-02,07:49:57.000,122,11050602,12885,0,1746172196,12789.814428709993,131.9688066000017,53248.2384144 2025-05-02,07:49:58.000,122,11050577,12965,0,1746172197,12789.747065609998,131.63044836000336,53248.4130924 2025-05-02,07:49:59.000,122,11050639,12965,0,1746172198,12789.659493580002,131.3625814199986,53248.67860296 2025-05-02,07:50:00.000,122,11050640,12885,0,1746172199,12790.137771589994,131.04537056999834,53248.80437112001 2025-05-02,07:50:01.000,122,11050638,12565,0,1746172200,12791.161690709989,130.7352088500047,53249.06988168001 2025-05-02,07:50:02.000,122,11050642,12965,0,1746172201,12792.468534849999,130.4602927800006,53249.34237936 2025-05-02,07:50:03.000,122,11050553,12965,0,1746172202,12794.159348659996,130.36865409000166,53249.600902800004 2025-05-02,07:50:04.000,122,11050606,12765,0,1746172203,12795.762590439997,130.3968506099991,53250.06205272 2025-05-02,07:50:05.000,122,11050626,12605,0,1746172204,12797.015544100002,130.54488234000019,53250.38346024001 2025-05-02,07:50:06.000,122,11050646,12645,0,1746172205,12797.857582849996,130.8691423199998,53250.725829120005 2025-05-02,07:50:07.000,122,11050622,12925,0,1746172206,12798.524477539999,131.36963054999796,53251.04723664 2025-05-02,07:50:08.000,122,11050596,12845,0,1746172207,12799.292416880002,131.58815357999993,53251.34069568001 2025-05-02,07:50:09.000,122,11050636,12725,0,1746172208,12800.262445519991,131.51766227999906,53251.66909032 2025-05-02,07:50:10.000,122,11050632,12605,0,1746172209,12801.08427534,131.17225491000136,53252.07434328 2025-05-02,07:50:11.000,122,11050616,12685,0,1746172210,12801.461508699991,130.84799493000173,53252.42369928001 2025-05-02,07:50:12.000,122,11050590,13325,0,1746172211,12801.38067297999,130.8197984100043,53252.78004240001 2025-05-02,07:50:13.000,122,11050650,12805,0,1746172212,12800.929340209994,130.93963362000068,53253.06651432001 2025-05-02,07:50:14.000,122,11050597,13325,0,1746172213,12800.323072309991,130.93963362000068,53253.20625672 2025-05-02,07:50:15.000,122,11050631,13005,0,1746172214,12800.053619909995,130.56602972999826,53253.38792184 2025-05-02,07:50:16.000,122,11050624,12965,0,1746172215,12800.08730146,130.19947497000248,53253.54163848 2025-05-02,07:50:17.000,122,11050645,13045,0,1746172216,12800.2489729,130.0655415000001,53253.70234224 2025-05-02,07:50:18.000,122,11050576,12965,0,1746172217,12800.329808620001,130.38275235000037,53253.89099448 2025-05-02,07:50:19.000,122,11050643,12685,0,1746172218,12800.437589579997,130.99602666000283,53254.01676264 2025-05-02,07:50:20.000,122,11050611,12805,0,1746172219,12800.424116959992,131.65159575000143,53254.09362096 2025-05-02,07:50:21.000,122,11050657,12685,0,1746172220,12800.013202049995,132.14503485000023,53254.22637624 2025-05-02,07:50:22.000,122,11050671,12885,0,1746172221,12799.656177619989,132.06749442,53254.31022168001 2025-05-02,07:50:23.000,122,11050615,12725,0,1746172222,12799.784167509999,131.5388096700044,53254.51983528 2025-05-02,07:50:24.000,122,11050629,12845,0,1746172223,12800.323072309991,130.78455276000022,53254.750410240005 2025-05-02,07:50:25.000,122,11050660,12765,0,1746172224,12800.767668769993,129.97390281000116,53255.036882160006 2025-05-02,07:50:26.000,122,11050651,12845,0,1746172225,12801.003439619999,129.33243198000127,53255.21156016 2025-05-02,07:50:27.000,122,11050674,12725,0,1746172226,12800.882186039998,129.12095807999867,53255.539954800006 2025-05-02,07:50:28.000,122,11050547,12925,0,1746172227,12800.599261019997,129.25489155000105,53255.72860704001 2025-05-02,07:50:29.000,122,11050620,12965,0,1746172228,12800.558843159997,129.68488847999834,53255.924246400005 2025-05-02,07:50:30.000,122,11050600,12845,0,1746172229,12800.956285449989,129.93160802999773,53256.19674408 2025-05-02,07:50:31.000,122,11050581,12765,0,1746172230,12801.32004618999,129.98095194000052,53256.483216 2025-05-02,07:50:32.000,122,11050644,13045,0,1746172231,12801.42782715,130.13603280000098,53256.6229584 2025-05-02,07:50:33.000,122,11050619,12445,0,1746172232,12800.989966999994,130.62947189999977,53256.69981672 2025-05-02,07:50:34.000,122,11050591,13085,0,1746172233,12800.20855504,131.50356402000034,53256.762700800005 2025-05-02,07:50:35.000,122,11050653,12525,0,1746172234,12799.326098429992,132.5750317800048,53256.75571368001 2025-05-02,07:50:36.000,122,11050581,13005,0,1746172235,12798.894974589995,133.22355174000404,53256.69981672 2025-05-02,07:50:37.000,122,11050596,12885,0,1746172236,12798.86129303999,133.31519043000299,53256.72077808 2025-05-02,07:50:38.000,122,11050597,12845,0,1746172237,12799.02970079,133.20945347999805,53256.72077808 2025-05-02,07:50:39.000,122,11050602,12845,0,1746172238,12799.305889499992,132.90634089000378,53256.74173944 2025-05-02,07:50:40.000,122,11050614,12925,0,1746172239,12799.703331789999,132.4270000500037,53256.87449472001 2025-05-02,07:50:41.000,122,11050625,12605,0,1746172240,12800.329808620001,132.08864180999808,53256.91641744 2025-05-02,07:50:42.000,122,11050614,12845,0,1746172241,12800.875449729989,131.89831530000083,53257.08410832 2025-05-02,07:50:43.000,122,11050648,12805,0,1746172242,12800.720514599998,132.10274007000407,53257.12603104 2025-05-02,07:50:44.000,122,11050544,12805,0,1746172243,12800.174873489996,132.4763439599992,53257.23083784 2025-05-02,07:50:45.000,122,11050589,12805,0,1746172244,12799.548396659993,132.97683219000464,53257.2517992 2025-05-02,07:50:46.000,122,11050596,12885,0,1746172245,12799.218317469997,133.09666740000102,53257.35660600001 2025-05-02,07:50:47.000,122,11050640,12645,0,1746172246,12799.171163300001,133.25879739000084,53257.54525824001 2025-05-02,07:50:48.000,122,11050584,12645,0,1746172247,12799.440615699998,133.44207476999873,53257.72692336 2025-05-02,07:50:49.000,122,11050595,12965,0,1746172248,12799.669650239994,133.56190998000238,53257.9505112 2025-05-02,07:50:50.000,122,11050623,12965,0,1746172249,12799.763958579999,133.49846781000088,53258.13916344 2025-05-02,07:50:51.000,122,11050593,12965,0,1746172250,12799.373252600002,133.47027129000344,53258.488519440005 2025-05-02,07:50:52.000,122,11050564,12805,0,1746172251,12798.409960269993,133.86502257000393,53258.79595272001 2025-05-02,07:50:53.000,122,11050557,12925,0,1746172252,12797.433195319994,134.4430512300023,53259.12434736 2025-05-02,07:50:54.000,122,11050625,12845,0,1746172253,12797.089643509993,134.6897707800017,53259.375883680004 2025-05-02,07:50:55.000,122,11050622,12885,0,1746172254,12797.56792152,134.52059166000254,53259.78812376 2025-05-02,07:50:56.000,122,11050608,12965,0,1746172255,12798.268497759993,133.90026822000073,53260.0815828 2025-05-02,07:50:57.000,122,11050587,12525,0,1746172256,12798.935392449996,133.01207784000144,53260.430938800004 2025-05-02,07:50:58.000,122,11050634,12885,0,1746172257,12799.413670460002,132.23667353999917,53260.766320560004 2025-05-02,07:50:59.000,122,11050598,12965,0,1746172258,12799.90542109,131.63749749000272,53261.11567656001 2025-05-02,07:51:00.000,122,11050581,12965,0,1746172259,12800.552106850002,130.833896670003,53261.437084080004 2025-05-02,07:51:01.000,122,11050667,12725,0,1746172260,12801.16511106,130.07259062999947,53261.70958176 2025-05-02,07:51:02.000,122,11050566,12845,0,1746172261,12801.461508699991,129.73423239000113,53261.95413096001 2025-05-02,07:51:03.000,122,11050598,12925,0,1746172262,12801.461508699991,129.7553797799992,53262.08688624 2025-05-02,07:51:04.000,122,11050579,12925,0,1746172263,12801.13816581999,130.20652410000184,53262.24060288001 2025-05-02,07:51:05.000,122,11050607,12925,0,1746172264,12800.861977109998,130.9537318799994,53262.31746120001 2025-05-02,07:51:06.000,122,11050555,12805,0,1746172265,12800.949549139994,131.38372881000396,53262.40829376001 2025-05-02,07:51:07.000,122,11050577,12765,0,1746172266,12801.09774795999,131.69389053000486,53262.43624224001 2025-05-02,07:51:08.000,122,11050639,12845,0,1746172267,12800.942812829999,132.20847702000174,53262.464190720006 2025-05-02,07:51:09.000,122,11050621,12765,0,1746172268,12800.861977109998,132.43404918000306,53262.443229360004 2025-05-02,07:51:10.000,122,11050592,12925,0,1746172269,12800.794614009988,132.29306658000132,53262.464190720006 2025-05-02,07:51:11.000,122,11050579,12725,0,1746172270,12800.592524710002,131.94765921000362,53262.47117784 2025-05-02,07:51:12.000,122,11050595,12605,0,1746172271,12800.707041979993,131.61635010000464,53262.5270748 2025-05-02,07:51:13.000,122,11050585,13045,0,1746172272,12800.727250909993,131.79257835000317,53262.52008768 2025-05-02,07:51:14.000,122,11050600,12805,0,1746172273,12800.498216369997,132.27191919000325,53262.60393312001 2025-05-02,07:51:15.000,122,11050608,12925,0,1746172274,12800.134455629996,132.87814436999906,53262.61790736 2025-05-02,07:51:16.000,122,11050569,12965,0,1746172275,12799.972784189995,133.68879431999812,53262.65983008 2025-05-02,07:51:17.000,122,11050622,12765,0,1746172276,12800.201818729991,134.18928255000355,53262.610920240004 2025-05-02,07:51:18.000,122,11050559,12685,0,1746172277,12800.680096739998,134.06239821000054,53262.61790736 2025-05-02,07:51:19.000,122,11050610,12925,0,1746172278,12801.14490213,133.7733838799977,53262.70175280001 2025-05-02,07:51:20.000,122,11050554,12965,0,1746172279,12801.650125380002,133.39977999000257,53262.778611120004 2025-05-02,07:51:21.000,122,11050604,13205,0,1746172280,12802.189030179994,133.21650261000468,53262.8764308 2025-05-02,07:51:22.000,122,11050598,12885,0,1746172281,12802.36417424,133.28699390999827,53262.92534064 2025-05-02,07:51:23.000,122,11050617,12845,0,1746172282,12802.310283759994,133.59715562999918,53263.02316032 2025-05-02,07:51:24.000,122,11050622,12925,0,1746172283,12802.121667079999,133.75223648999963,53263.07905728001 2025-05-02,07:51:25.000,122,11050600,12885,0,1746172284,12802.25639327999,133.6394504100026,53263.23976104 2025-05-02,07:51:26.000,122,11050599,12885,0,1746172285,12802.572999849996,133.3645343399985,53263.42142616001 2025-05-02,07:51:27.000,122,11050631,12845,0,1746172286,12803.199476679998,132.9556847999993,53263.67994960001 2025-05-02,07:51:28.000,122,11050645,12805,0,1746172287,12804.209923180002,132.53273700000136,53264.00135712 2025-05-02,07:51:29.000,122,11050582,13005,0,1746172288,12805.274260159997,132.19437876000302,53264.38564872 2025-05-02,07:51:30.000,122,11050596,12925,0,1746172289,12805.766010789994,132.17323136999767,53264.68609488001 2025-05-02,07:51:31.000,122,11050583,12845,0,1746172290,12805.442667909992,132.70191612000053,53264.94461832 2025-05-02,07:51:32.000,122,11050577,13085,0,1746172291,12804.88355418,133.59010649999982,53265.126283440004 2025-05-02,07:51:33.000,122,11050627,12925,0,1746172292,12804.667992259994,134.30911775999994,53265.28698720001 2025-05-02,07:51:34.000,122,11050631,12765,0,1746172293,12804.81619107999,134.60518122000212,53265.37781976 2025-05-02,07:51:35.000,122,11050625,13005,0,1746172294,12805.119325029991,134.4641986200004,53265.531536400005 2025-05-02,07:51:36.000,122,11050606,13045,0,1746172295,12805.408986360002,134.05534908000118,53265.72717576 2025-05-02,07:51:37.000,122,11050618,13125,0,1746172296,12805.772747099989,133.86502257000393,53265.97871208001 2025-05-02,07:51:38.000,122,11050590,13125,0,1746172297,12806.439641789992,133.80862953000178,53266.13941584 2025-05-02,07:51:39.000,122,11050639,12965,0,1746172298,12807.066118619994,133.73108910000155,53266.41191352001 2025-05-02,07:51:40.000,122,11050624,12725,0,1746172299,12807.349043639995,133.69584345000476,53266.635501360004 2025-05-02,07:51:41.000,122,11050623,12685,0,1746172300,12807.47703352999,133.59010649999982,53266.83812784 2025-05-02,07:51:42.000,122,11050605,12925,0,1746172301,12807.618496039991,133.54781172000366,53267.07568992 2025-05-02,07:51:43.000,122,11050568,12805,0,1746172302,12807.557869249991,133.81567866000114,53267.18049672001 2025-05-02,07:51:44.000,122,11050633,12645,0,1746172303,12807.530924009996,134.0694473399999,53267.23639368 2025-05-02,07:51:45.000,122,11050617,12965,0,1746172304,12807.685859140001,133.9848577800003,53267.28530352 2025-05-02,07:51:46.000,122,11050590,12925,0,1746172305,12807.584814490001,133.85092430999794,53267.39011032 2025-05-02,07:51:47.000,122,11050597,12725,0,1746172306,12807.40293412,133.68879431999812,53267.425045920005 2025-05-02,07:51:48.000,122,11050597,12765,0,1746172307,12807.369252569995,133.56190998000238,53267.39709744001 2025-05-02,07:51:49.000,122,11050627,12725,0,1746172308,12807.605023420001,133.4138782500013,53267.48094288 2025-05-02,07:51:50.000,122,11050606,13125,0,1746172309,12807.968784160003,133.3786326000045,53267.5228656 2025-05-02,07:51:51.000,122,11050561,12885,0,1746172310,12808.69630563999,133.5125660699996,53267.52985272 2025-05-02,07:51:52.000,122,11050610,12765,0,1746172311,12809.70001583,133.60420475999854,53267.68356936001 2025-05-02,07:51:53.000,122,11050565,12765,0,1746172312,12810.656571849999,133.82977691999986,53267.85126024001 2025-05-02,07:51:54.000,122,11050616,12885,0,1746172313,12811.168531409996,134.17518429000484,53268.01895112001 2025-05-02,07:51:55.000,122,11050580,12925,0,1746172314,12811.330202849997,134.38665819000016,53268.23555184001 2025-05-02,07:51:56.000,122,11050609,12885,0,1746172315,12811.613127869998,134.1822334200042,53268.45913968 2025-05-02,07:51:57.000,122,11050612,12925,0,1746172316,12811.754590379998,133.80862953000178,53268.69670176 2025-05-02,07:51:58.000,122,11050623,12645,0,1746172317,12811.491874289997,133.6605978000007,53269.004135040006 2025-05-02,07:51:59.000,122,11050608,12925,0,1746172318,12811.208949269996,133.78043301000434,53269.3045812 2025-05-02,07:52:00.000,122,11050623,12845,0,1746172319,12810.845188529995,133.90026822000073,53269.64695008001 2025-05-02,07:52:01.000,122,11050599,13045,0,1746172320,12810.582472439994,133.759285619999,53269.98233184001 2025-05-02,07:52:02.000,122,11050603,12885,0,1746172321,12810.346701590002,133.51961519999895,53270.3526492 2025-05-02,07:52:03.000,122,11050626,12765,0,1746172322,12810.097458119992,133.2306008700034,53270.56924992 2025-05-02,07:52:04.000,122,11050592,12965,0,1746172323,12809.78085155,133.01207784000144,53270.876683200004 2025-05-02,07:52:05.000,122,11050594,12845,0,1746172324,12809.349727709989,132.75830916000268,53271.10725816001 2025-05-02,07:52:06.000,122,11050644,12765,0,1746172325,12809.039857449992,132.4622457000005,53271.45661416 2025-05-02,07:52:07.000,122,11050591,13005,0,1746172326,12808.999439589992,132.1802805000043,53271.75706032001 2025-05-02,07:52:08.000,122,11050592,13165,0,1746172327,12808.871449699996,132.3142139699994,53271.99462240001 2025-05-02,07:52:09.000,122,11050611,12845,0,1746172328,12808.568315749995,132.80060393999884,53272.17628752 2025-05-02,07:52:10.000,122,11050601,12805,0,1746172329,12808.50095265,133.3927308600032,53272.37891400001 2025-05-02,07:52:11.000,122,11050600,12925,0,1746172330,12808.817559219991,133.70994171000348,53272.4837208 2025-05-02,07:52:12.000,122,11050606,13205,0,1746172331,12809.322782469993,133.44207476999873,53272.60948896 2025-05-02,07:52:13.000,122,11050591,12685,0,1746172332,12809.78085155,132.8076530699982,53272.87499952 2025-05-02,07:52:14.000,122,11050635,12805,0,1746172333,12809.868423579996,132.30011571000068,53272.958844960005 2025-05-02,07:52:15.000,122,11050562,12805,0,1746172334,12809.72022476,132.2648700600039,53273.14749720001 2025-05-02,07:52:16.000,122,11050568,13125,0,1746172335,12809.787587859995,132.44814744000178,53273.3221752 2025-05-02,07:52:17.000,122,11050598,12805,0,1746172336,12810.454482549998,132.2507717999979,53273.41999488 2025-05-02,07:52:18.000,122,11050562,12925,0,1746172337,12811.640073109993,131.59520270999928,53273.6365956 2025-05-02,07:52:19.000,122,11050634,12805,0,1746172338,12812.967126179989,130.8691423199998,53273.8811448 2025-05-02,07:52:20.000,122,11050627,12805,0,1746172339,12814.004517920002,130.56602972999826,53274.11870688 2025-05-02,07:52:21.000,122,11050635,12765,0,1746172340,12814.442378069994,130.69996320000064,53274.38421744 2025-05-02,07:52:22.000,122,11050629,12645,0,1746172341,12814.63773106,131.03127230999962,53274.59383104 2025-05-02,07:52:23.000,122,11050630,12525,0,1746172342,12814.65120367999,131.6727431399995,53274.79645752001 2025-05-02,07:52:24.000,122,11050581,12965,0,1746172343,12814.51647748,132.15913310999895,53274.89427720001 2025-05-02,07:52:25.000,122,11050603,12805,0,1746172344,12814.132507809998,132.20142789000238,53274.93619992 2025-05-02,07:52:26.000,122,11050621,13125,0,1746172345,12813.324150609995,132.04634703000193,53274.94318704001 2025-05-02,07:52:27.000,122,11050605,12765,0,1746172346,12812.38106721,132.0040522499985,53274.971135520005 2025-05-02,07:52:28.000,122,11050553,12685,0,1746172347,12811.525555840002,132.1661822399983,53274.95716128 2025-05-02,07:52:29.000,122,11050626,12845,0,1746172348,12811.363884400002,132.4622457000005,53274.98510976 2025-05-02,07:52:30.000,122,11050629,12685,0,1746172349,12811.862371339994,132.75830916000268,53275.05498096 2025-05-02,07:52:31.000,122,11050644,12645,0,1746172350,12812.522529720001,132.77945655000076,53275.138826400005 2025-05-02,07:52:32.000,122,11050612,12965,0,1746172351,12813.122061309994,132.51158961000328,53275.25062032001 2025-05-02,07:52:33.000,122,11050564,12925,0,1746172352,12813.829373859997,131.9194626899989,53275.404336960004 2025-05-02,07:52:34.000,122,11050629,12605,0,1746172353,12814.523213789995,131.3484831599999,53275.572027840004 2025-05-02,07:52:35.000,122,11050646,13045,0,1746172354,12815.277680509993,130.94668275000004,53275.809589920005 2025-05-02,07:52:36.000,122,11050576,12925,0,1746172355,12816.032147229991,130.71406145999936,53276.026190640005 2025-05-02,07:52:37.000,122,11050640,13125,0,1746172356,12816.712514539999,130.49553843000467,53276.27073984 2025-05-02,07:52:38.000,122,11050587,12925,0,1746172357,12816.921340149995,130.2981627900008,53276.431443600006 2025-05-02,07:52:39.000,122,11050643,12925,0,1746172358,12816.705778229989,130.03734498000267,53276.696954160005 2025-05-02,07:52:40.000,122,11050665,12765,0,1746172359,12816.476743689993,129.77652717000456,53276.920542 2025-05-02,07:52:41.000,122,11050617,12965,0,1746172360,12816.342017490002,129.2478424200017,53277.14412984001 2025-05-02,07:52:42.000,122,11050580,12845,0,1746172361,12816.106246639996,128.6557155000046,53277.38867904001 2025-05-02,07:52:43.000,122,11050583,12925,0,1746172362,12815.722276969995,128.02129380000406,53277.605279760006 2025-05-02,07:52:44.000,122,11050620,12805,0,1746172363,12815.365252539988,127.52080556999863,53277.84284184001 2025-05-02,07:52:45.000,122,11050605,12885,0,1746172364,12814.52995009999,127.38687210000353,53278.02450696 2025-05-02,07:52:46.000,122,11050604,12805,0,1746172365,12813.937154819992,127.25293863000115,53278.16424936 2025-05-02,07:52:47.000,122,11050636,12965,0,1746172366,12813.741801830001,126.8863838699981,53278.22713344001 2025-05-02,07:52:48.000,122,11050665,12805,0,1746172367,12814.098826259993,126.48458345999825,53278.29001752 2025-05-02,07:52:49.000,122,11050626,12685,0,1746172368,12814.900447150001,126.07573391999904,53278.40181144 2025-05-02,07:52:50.000,122,11050636,12965,0,1746172369,12815.661650179994,125.88540741000179,53278.590463680004 2025-05-02,07:52:51.000,122,11050625,12805,0,1746172370,12816.072565089991,125.88540741000179,53278.73020608001 2025-05-02,07:52:52.000,122,11050653,12965,0,1746172371,12815.81658531,125.84311262999836,53278.91885832001 2025-05-02,07:52:53.000,122,11050608,12845,0,1746172372,12814.644467369995,125.97704610000073,53279.07956208 2025-05-02,07:52:54.000,122,11050564,12965,0,1746172373,12813.19616072,126.1462252199999,53279.19834312 2025-05-02,07:52:55.000,122,11050624,13045,0,1746172374,12812.125087429995,126.49163259000488,53279.30314992001 2025-05-02,07:52:56.000,122,11050637,12965,0,1746172375,12811.640073109993,126.8863838699981,53279.45686656 2025-05-02,07:52:57.000,122,11050665,12685,0,1746172376,12811.869107649989,127.26703688999987,53279.65949304001 2025-05-02,07:52:58.000,122,11050579,12765,0,1746172377,12812.610101749997,127.23884037000244,53279.86211952 2025-05-02,07:52:59.000,122,11050642,12565,0,1746172378,12813.613811939991,126.68900823000149,53280.16256568001 2025-05-02,07:53:00.000,122,11050656,13085,0,1746172379,12814.63773106,126.10393044000375,53280.46301184 2025-05-02,07:53:01.000,122,11050625,12765,0,1746172380,12815.641441249994,125.58229482000024,53280.7983936 2025-05-02,07:53:02.000,122,11050637,12645,0,1746172381,12816.564315719988,125.26508396999998,53281.07787840001 2025-05-02,07:53:03.000,122,11050581,12765,0,1746172382,12817.312046129991,125.36377178999828,53281.322427600004 2025-05-02,07:53:04.000,122,11050589,12965,0,1746172383,12817.904841409989,125.87130915000307,53281.5669768 2025-05-02,07:53:05.000,122,11050638,12565,0,1746172384,12818.22818428999,126.51982911000232,53281.846461600006 2025-05-02,07:53:06.000,122,11050601,13125,0,1746172385,12818.632362889992,126.89343300000473,53282.07004944 2025-05-02,07:53:07.000,122,11050662,12765,0,1746172386,12819.171267689999,127.06966125000326,53282.31459864 2025-05-02,07:53:08.000,122,11050576,12805,0,1746172387,12819.952679649992,127.27408601999923,53282.62901904001 2025-05-02,07:53:09.000,122,11050660,12965,0,1746172388,12820.976598770001,127.22474211000372,53282.93645232 2025-05-02,07:53:10.000,122,11050628,12805,0,1746172389,12821.96683633999,127.3445773200001,53283.19497576 2025-05-02,07:53:11.000,122,11050602,12885,0,1746172390,12822.525950069998,128.00719553999807,53283.404589360005 2025-05-02,07:53:12.000,122,11050623,12805,0,1746172391,12822.849292949999,128.888336789998,53283.72599688 2025-05-02,07:53:13.000,122,11050616,12685,0,1746172392,12823.320834649996,129.5932497899994,53283.99849456001 2025-05-02,07:53:14.000,122,11050625,12965,0,1746172393,12824.048356129999,130.1783275800044,53284.31990208 2025-05-02,07:53:15.000,122,11050632,13205,0,1746172394,12824.984703219998,130.6717666800032,53284.70419368 2025-05-02,07:53:16.000,122,11050650,12805,0,1746172395,12826.028831269992,130.8902897099979,53285.08848528 2025-05-02,07:53:17.000,122,11050612,12565,0,1746172396,12826.938233119996,131.12291099999857,53285.60553216001 2025-05-02,07:53:18.000,122,11050612,12805,0,1746172397,12827.82068972999,131.48241663000226,53286.10860480001 2025-05-02,07:53:19.000,122,11050634,12805,0,1746172398,12828.251813570001,131.7855292200038,53286.527832 2025-05-02,07:53:20.000,122,11050622,12765,0,1746172399,12827.94867962,131.85602052000468,53286.89116224 2025-05-02,07:53:21.000,122,11050604,12765,0,1746172400,12827.517555779988,131.51766227999906,53287.35231216001 2025-05-02,07:53:22.000,122,11050617,12845,0,1746172401,12827.463665299998,130.8057001499983,53287.715642400006 2025-05-02,07:53:23.000,122,11050644,12965,0,1746172402,12827.598391499989,129.9527554200031,53288.09294688001 2025-05-02,07:53:24.000,122,11050673,12805,0,1746172403,12827.975624859995,129.18440025000018,53288.47723848001 2025-05-02,07:53:25.000,122,11050612,12765,0,1746172404,12828.548211209993,128.6698137600033,53288.88249144001 2025-05-02,07:53:26.000,122,11050618,12845,0,1746172405,12828.95912611999,128.40194681999856,53289.23883456 2025-05-02,07:53:27.000,122,11050649,12845,0,1746172406,12829.3498321,128.3596520400024,53289.609151920005 2025-05-02,07:53:28.000,122,11050567,12765,0,1746172407,12829.706856529992,128.5217820300022,53289.91658520001 2025-05-02,07:53:29.000,122,11050579,13125,0,1746172408,12830.043672029999,128.59932246000244,53290.27292832001 2025-05-02,07:53:30.000,122,11050577,12605,0,1746172409,12830.46805956,128.47948724999878,53290.6502328 2025-05-02,07:53:31.000,122,11050638,12565,0,1746172410,12830.953073880002,128.32440638999833,53290.97164032001 2025-05-02,07:53:32.000,122,11050570,12885,0,1746172411,12831.330307239994,128.2468659599981,53291.29304784 2025-05-02,07:53:33.000,122,11050609,12925,0,1746172412,12831.296625689989,128.4583398600007,53291.621442480005 2025-05-02,07:53:34.000,122,11050575,12805,0,1746172413,12831.222526279998,128.71915766999882,53291.89394016 2025-05-02,07:53:35.000,122,11050622,12805,0,1746172414,12831.39767033999,128.902435050004,53292.103553760004 2025-05-02,07:53:36.000,122,11050613,12645,0,1746172415,12831.795112629996,129.08571243000188,53292.34810296 2025-05-02,07:53:37.000,122,11050618,13125,0,1746172416,12832.421589459998,129.39587415000278,53292.58566504 2025-05-02,07:53:38.000,122,11050599,12885,0,1746172417,12833.149110940001,129.6073480499981,53292.725407440004 2025-05-02,07:53:39.000,122,11050559,12725,0,1746172418,12834.01809492999,129.60029891999875,53292.990918 2025-05-02,07:53:40.000,122,11050577,12845,0,1746172419,12834.745616409993,129.10685981999995,53293.24245432001 2025-05-02,07:53:41.000,122,11050585,13005,0,1746172420,12835.500083129991,128.25391509000474,53293.55687472001 2025-05-02,07:53:42.000,122,11050645,12845,0,1746172421,12836.40274867,127.28113514999859,53293.864308 2025-05-02,07:53:43.000,122,11050577,13245,0,1746172422,12837.143742769993,126.47753432999889,53294.24161248 2025-05-02,07:53:44.000,122,11050587,12885,0,1746172423,12837.527712439995,125.95589871000266,53294.55603288 2025-05-02,07:53:45.000,122,11050582,12965,0,1746172424,12837.628757089995,125.76557219999813,53294.856479040005 2025-05-02,07:53:46.000,122,11050636,13285,0,1746172425,12837.80390115,125.69508090000454,53295.14993808 2025-05-02,07:53:47.000,122,11050604,12765,0,1746172426,12838.248497610002,125.57524569000088,53295.43641 2025-05-02,07:53:48.000,122,11050607,13045,0,1746172427,12839.090536359996,125.46245961000386,53295.78576600001 2025-05-02,07:53:49.000,122,11050623,12565,0,1746172428,12840.18181858,125.53295091000473,53296.05826368 2025-05-02,07:53:50.000,122,11050619,12885,0,1746172429,12841.165319839994,125.77967046000413,53296.54037496 2025-05-02,07:53:51.000,122,11050628,12965,0,1746172430,12841.663806780001,125.90655479999987,53296.87575672 2025-05-02,07:53:52.000,122,11050595,12765,0,1746172431,12842.081457999993,125.80786698000156,53297.33690664 2025-05-02,07:53:53.000,122,11050586,12965,0,1746172432,12842.63383541999,125.77262133000477,53297.72119824 2025-05-02,07:53:54.000,122,11050604,12645,0,1746172433,12842.970650919997,126.07573391999904,53298.091515600005 2025-05-02,07:53:55.000,122,11050622,13085,0,1746172434,12842.936969369992,126.75949953000236,53298.44785872001 2025-05-02,07:53:56.000,122,11050604,12605,0,1746172435,12842.990859849997,127.28818427999795,53298.762279120005 2025-05-02,07:53:57.000,122,11050600,12565,0,1746172436,12843.240103319993,127.47146166000311,53299.05573816 2025-05-02,07:53:58.000,122,11050664,12845,0,1746172437,12843.603864059995,127.35867557999882,53299.39810704 2025-05-02,07:53:59.000,122,11050617,12725,0,1746172438,12844.034987899991,127.01326821000112,53299.69156608001 2025-05-02,07:54:00.000,122,11050561,12885,0,1746172439,12844.297703989992,126.75949953000236,53300.054896320005 2025-05-02,07:54:01.000,122,11050604,13125,0,1746172440,12844.425693880003,126.51982911000232,53300.453162159996 2025-05-02,07:54:02.000,122,11050612,12725,0,1746172441,12844.075405759992,126.31540433999908,53300.79553104001 2025-05-02,07:54:03.000,122,11050584,12725,0,1746172442,12843.482610479994,126.16737260999798,53301.13091280001 2025-05-02,07:54:04.000,122,11050584,12765,0,1746172443,12842.835924719991,125.9488495800033,53301.47328168 2025-05-02,07:54:05.000,122,11050631,12965,0,1746172444,12842.263338369994,125.75147393999941,53301.77372784001 2025-05-02,07:54:06.000,122,11050583,12845,0,1746172445,12841.993885969998,125.56819656000152,53302.10212248 2025-05-02,07:54:07.000,122,11050600,12885,0,1746172446,12841.906313940002,125.41311570000107,53302.40955576 2025-05-02,07:54:08.000,122,11050632,13005,0,1746172447,12841.919786559993,125.20869092999783,53302.64711784 2025-05-02,07:54:09.000,122,11050615,12965,0,1746172448,12841.670543089996,124.98311877000378,53302.905641280006 2025-05-02,07:54:10.000,122,11050591,12885,0,1746172449,12841.21921032,124.99016790000314,53303.12922912 2025-05-02,07:54:11.000,122,11050558,12725,0,1746172450,12840.451270979996,125.22983832000318,53303.31089424001 2025-05-02,07:54:12.000,122,11050562,12725,0,1746172451,12839.649650089988,125.73032655000134,53303.53448208 2025-05-02,07:54:13.000,122,11050532,12845,0,1746172452,12839.164635770001,126.36474825000187,53303.90479944001 2025-05-02,07:54:14.000,122,11050572,12925,0,1746172453,12838.90191968,126.97097342999768,53304.12140016001 2025-05-02,07:54:15.000,122,11050645,13325,0,1746172454,12838.868238129995,127.56310035000206,53304.33101376 2025-05-02,07:54:16.000,122,11050590,13005,0,1746172455,12839.245471490001,128.0142446700047,53304.61049856 2025-05-02,07:54:17.000,122,11050583,12605,0,1746172456,12839.710276879989,128.21866944000067,53304.84107352001 2025-05-02,07:54:18.000,122,11050620,13005,0,1746172457,12840.18181858,128.28916074000153,53305.12754544001 2025-05-02,07:54:19.000,122,11050558,12925,0,1746172458,12840.579260869992,128.5429294200003,53305.372094640006 2025-05-02,07:54:20.000,122,11050588,12885,0,1746172459,12840.794822789998,128.87423852999927,53305.60965672001 2025-05-02,07:54:21.000,122,11050649,12805,0,1746172460,12840.936285299998,129.31833372000256,53305.79132184 2025-05-02,07:54:22.000,122,11050612,13125,0,1746172461,12840.943021609994,129.81177282000135,53305.88914152 2025-05-02,07:54:23.000,122,11050635,12645,0,1746172462,12840.889131129989,130.13603280000098,53306.091768000006 2025-05-02,07:54:24.000,122,11050571,13045,0,1746172463,12840.909340059989,130.22062236000056,53306.238497520004 2025-05-02,07:54:25.000,122,11050593,12845,0,1746172464,12840.969966849989,130.05849237000075,53306.43413688 2025-05-02,07:54:26.000,122,11050600,12925,0,1746172465,12840.909340059989,129.8399693399988,53306.67868608 2025-05-02,07:54:27.000,122,11050607,12605,0,1746172466,12840.619678729992,129.64259370000218,53306.85336408001 2025-05-02,07:54:28.000,122,11050595,13125,0,1746172467,12840.249181679996,129.36767762999807,53307.0350292 2025-05-02,07:54:29.000,122,11050614,12765,0,1746172468,12839.99320189999,129.12095807999867,53307.22368144 2025-05-02,07:54:30.000,122,11050588,12965,0,1746172469,12839.615968539998,129.14915460000338,53307.38438520001 2025-05-02,07:54:31.000,122,11050614,12605,0,1746172470,12839.245471490001,129.41702154000086,53307.52412760001 2025-05-02,07:54:32.000,122,11050595,12965,0,1746172471,12838.82108396,129.93160802999773,53307.67784424 2025-05-02,07:54:33.000,122,11050563,13125,0,1746172472,12838.309124400002,130.46734190999996,53307.75470256 2025-05-02,07:54:34.000,122,11050608,13005,0,1746172473,12837.84431901,130.66471755000384,53307.84553512 2025-05-02,07:54:35.000,122,11050648,12965,0,1746172474,12837.669174949995,130.4602927800006,53307.915406320004 2025-05-02,07:54:36.000,122,11050639,12845,0,1746172475,12837.931891039996,130.2135732300012,53308.05514872001 2025-05-02,07:54:37.000,122,11050603,12845,0,1746172476,12838.571840489989,129.92455889999837,53308.201878240005 2025-05-02,07:54:38.000,122,11050572,12685,0,1746172477,12839.231998869996,129.79062543000327,53308.34162064001 2025-05-02,07:54:39.000,122,11050627,12685,0,1746172478,12839.818057839999,129.73423239000113,53308.49533728 2025-05-02,07:54:40.000,122,11050588,12685,0,1746172479,12840.397380499991,129.64964283000154,53308.64905392001 2025-05-02,07:54:41.000,122,11050637,12765,0,1746172480,12840.862185889993,129.51570935999916,53308.83071904 2025-05-02,07:54:42.000,122,11050615,12805,0,1746172481,12841.35393651999,129.20554763999826,53309.0263584 2025-05-02,07:54:43.000,122,11050556,12965,0,1746172482,12841.744642500002,128.8178454900044,53309.24295912 2025-05-02,07:54:44.000,122,11050600,12605,0,1746172483,12842.148821099989,128.19047292000323,53309.52244392 2025-05-02,07:54:45.000,122,11050629,12645,0,1746172484,12842.39806457,127.57719861000078,53309.760006000004 2025-05-02,07:54:46.000,122,11050577,13125,0,1746172485,12842.6203628,127.35867557999882,53309.99058096001 2025-05-02,07:54:47.000,122,11050615,12685,0,1746172486,12843.044750330002,127.4080194900016,53310.23513016001 2025-05-02,07:54:48.000,122,11050615,12765,0,1746172487,12843.65101822999,127.57719861000078,53310.35391120001 2025-05-02,07:54:49.000,122,11050622,12885,0,1746172488,12844.297703989992,127.88736033000168,53310.51461496 2025-05-02,07:54:50.000,122,11050597,12645,0,1746172489,12844.533474839998,128.41604508000455,53310.64737024 2025-05-02,07:54:51.000,122,11050607,12925,0,1746172490,12844.600837939994,129.04341764999845,53310.72422856 2025-05-02,07:54:52.000,122,11050585,12725,0,1746172491,12844.70861889999,129.76947803999792,53310.79409976 2025-05-02,07:54:53.000,122,11050602,12925,0,1746172492,12844.89049926999,130.3968506099991,53310.87095808 2025-05-02,07:54:54.000,122,11050605,12765,0,1746172493,12845.01848916,130.84799493000173,53310.9128808 2025-05-02,07:54:55.000,122,11050618,12565,0,1746172494,12845.01175284999,131.0665179600037,53311.052623200005 2025-05-02,07:54:56.000,122,11050611,12965,0,1746172495,12844.95112605999,130.9819284000041,53311.11550728001 2025-05-02,07:54:57.000,122,11050651,13285,0,1746172496,12844.82987247999,130.77750363000087,53311.171404240005 2025-05-02,07:54:58.000,122,11050600,13005,0,1746172497,12844.74903675999,130.69996320000064,53311.220314080005 2025-05-02,07:54:59.000,122,11050645,13005,0,1746172498,12844.89049926999,130.77750363000087,53311.2971724 2025-05-02,07:55:00.000,122,11050620,12685,0,1746172499,12845.15995167,130.8550440600011,53311.35306936 2025-05-02,07:55:01.000,122,11050580,12845,0,1746172500,12845.274468939991,131.0171740500009,53311.457876160006 2025-05-02,07:55:02.000,122,11050611,13085,0,1746172501,12845.382249900002,131.27094272999966,53311.46486328 2025-05-02,07:55:03.000,122,11050650,12765,0,1746172502,12845.752746949998,131.61635010000464,53311.54870872001 2025-05-02,07:55:04.000,122,11050623,12885,0,1746172503,12846.392696399991,131.9335609500049,53311.61857992001 2025-05-02,07:55:05.000,122,11050698,13005,0,1746172504,12847.153899429999,132.22257528000046,53311.66050264 2025-05-02,07:55:06.000,122,11050620,12805,0,1746172505,12847.867948289997,132.3776561400009,53311.76530944001 2025-05-02,07:55:07.000,122,11050621,12725,0,1746172506,12848.51463405,132.64552307999838,53311.793257920006 2025-05-02,07:55:08.000,122,11050614,13165,0,1746172507,12849.114165639992,132.99093045000336,53311.891077600005 2025-05-02,07:55:09.000,122,11050644,12965,0,1746172508,12849.639597819994,133.25879739000084,53312.02383288 2025-05-02,07:55:10.000,122,11050611,12925,0,1746172509,12850.090930589991,133.38568173000385,53312.09370408 2025-05-02,07:55:11.000,122,11050637,12805,0,1746172510,12850.441218710002,133.42092738000065,53312.17056240001 2025-05-02,07:55:12.000,122,11050605,13085,0,1746172511,12850.703934799989,133.58305737000046,53312.275369200004 2025-05-02,07:55:13.000,122,11050600,12925,0,1746172512,12850.90602409999,133.81567866000114,53312.32427904 2025-05-02,07:55:14.000,122,11050648,12765,0,1746172513,12851.01380506,134.14698777000012,53312.40113736 2025-05-02,07:55:15.000,122,11050631,12765,0,1746172514,12851.060959229995,134.53468992000126,53312.42209872 2025-05-02,07:55:16.000,122,11050575,12725,0,1746172515,12851.02727767999,134.6545251300049,53312.443060080004 2025-05-02,07:55:17.000,122,11050617,12885,0,1746172516,12851.222630669996,134.6263286100002,53312.56882824 2025-05-02,07:55:18.000,122,11050639,12925,0,1746172517,12851.471874139992,134.6545251300049,53312.680622160005 2025-05-02,07:55:19.000,122,11050610,12685,0,1746172518,12851.754799159993,134.66157426000427,53312.799403200006 2025-05-02,07:55:20.000,122,11050625,12885,0,1746172519,12852.09161466,134.8096059899981,53312.88324864 2025-05-02,07:55:21.000,122,11050677,13125,0,1746172520,12852.39474861,135.13386596999771,53313.00901680001 2025-05-02,07:55:22.000,122,11050612,12805,0,1746172521,12852.617046840001,135.62730507000379,53313.10683648001 2025-05-02,07:55:23.000,122,11050591,12685,0,1746172522,12852.43516647,136.0854985199985,53313.12779784001 2025-05-02,07:55:24.000,122,11050596,12885,0,1746172523,12852.08487834999,136.60713414000202,53313.21164328 2025-05-02,07:55:25.000,122,11050661,12725,0,1746172524,12851.801953329988,137.07237672000338,53313.26055312 2025-05-02,07:55:26.000,122,11050649,13005,0,1746172525,12851.545973549997,137.4812262600026,53313.281514480004 2025-05-02,07:55:27.000,122,11050641,12885,0,1746172526,12850.96665088999,137.91122318999987,53313.36535992 2025-05-02,07:55:28.000,122,11050625,13005,0,1746172527,12850.191975239992,138.21433578000142,53313.498115200004 2025-05-02,07:55:29.000,122,11050590,12885,0,1746172528,12849.343200179988,138.53154663000169,53313.665806080004 2025-05-02,07:55:30.000,122,11050640,12845,0,1746172529,12848.60894238999,139.13777181000478,53313.75663864001 2025-05-02,07:55:31.000,122,11050577,12845,0,1746172530,12848.157609619993,139.8920287200017,53313.88939392 2025-05-02,07:55:32.000,122,11050594,12965,0,1746172531,12848.177818549993,140.53349955000158,53314.04311056001 2025-05-02,07:55:33.000,122,11050607,12605,0,1746172532,12848.440534639994,140.98464387000422,53314.238749920005 2025-05-02,07:55:34.000,122,11050626,12645,0,1746172533,12848.952494199992,141.28070732999913,53314.4413764 2025-05-02,07:55:35.000,122,11050648,12885,0,1746172534,12849.68675198999,141.44283731999894,53314.671951360004 2025-05-02,07:55:36.000,122,11050604,13085,0,1746172535,12850.495109189993,141.5133286199998,53314.91650056 2025-05-02,07:55:37.000,122,11050625,12525,0,1746172536,12851.182212809996,141.47103384000366,53315.16104976 2025-05-02,07:55:38.000,122,11050571,12605,0,1746172537,12851.896261669994,141.37234601999808,53315.482457280006 2025-05-02,07:55:39.000,122,11050629,12965,0,1746172538,12852.495793260001,141.3159529800032,53315.75495496 2025-05-02,07:55:40.000,122,11050662,12765,0,1746172539,12853.196369499994,141.44283731999894,53316.07636248001 2025-05-02,07:55:41.000,122,11050605,12445,0,1746172540,12853.883473119997,141.6261147000041,53316.31392456001 2025-05-02,07:55:42.000,122,11050633,12885,0,1746172541,12854.577313049995,141.93627641999774,53316.50956392001 2025-05-02,07:55:43.000,122,11050559,12805,0,1746172542,12854.87371069,142.38742074000038,53316.74712600001 2025-05-02,07:55:44.000,122,11050628,12685,0,1746172543,12854.846765449991,143.0218424400009,53316.851932800004 2025-05-02,07:55:45.000,122,11050644,12965,0,1746172544,12854.72551186999,143.75495195999974,53317.019623680004 2025-05-02,07:55:46.000,122,11050586,12565,0,1746172545,12854.64467614999,144.42461931000435,53317.159366080006 2025-05-02,07:55:47.000,122,11050645,12765,0,1746172546,12854.779402349996,144.75592842000333,53317.27814712001 2025-05-02,07:55:48.000,122,11050604,12725,0,1746172547,12855.190317259992,144.7629775500027,53317.46679936001 2025-05-02,07:55:49.000,122,11050703,12965,0,1746172548,12855.500187519989,144.75592842000333,53317.73929704 2025-05-02,07:55:50.000,122,11050644,12685,0,1746172549,12855.78311253999,144.70658451000054,53317.90698792 2025-05-02,07:55:51.000,122,11050641,12605,0,1746172550,12855.97172922,144.6290440800003,53318.165511360006 2025-05-02,07:55:52.000,122,11050619,12925,0,1746172551,12856.079510179996,144.63609320999967,53318.29127952 2025-05-02,07:55:53.000,122,11050597,12765,0,1746172552,12856.214236380001,144.72773189999862,53318.45198328001 2025-05-02,07:55:54.000,122,11050606,12925,0,1746172553,12856.220972689996,144.85461624000163,53318.55679008 2025-05-02,07:55:55.000,122,11050650,12565,0,1746172554,12856.153609590001,145.03084449000016,53318.68954536001 2025-05-02,07:55:56.000,122,11050639,12765,0,1746172555,12856.0929828,145.16477796000254,53318.74544232 2025-05-02,07:55:57.000,122,11050613,12765,0,1746172556,12856.04582862999,145.11543404999975,53318.79435216 2025-05-02,07:55:58.000,122,11050606,12725,0,1746172557,12855.917838739995,145.0237953600008,53318.83627488001 2025-05-02,07:55:59.000,122,11050617,13045,0,1746172558,12855.74269467999,144.96740231999866,53318.85024912 2025-05-02,07:56:00.000,122,11050629,12805,0,1746172559,12855.527132759998,145.01674623000144,53318.864223360004 2025-05-02,07:56:01.000,122,11050625,12605,0,1746172560,12855.291361909993,145.03789361999952,53318.83627488001 2025-05-02,07:56:02.000,122,11050643,12765,0,1746172561,12855.230735119992,145.11543404999975,53318.885184720006 2025-05-02,07:56:03.000,122,11050590,12805,0,1746172562,12855.345252389998,145.2211710000047,53318.815313520005 2025-05-02,07:56:04.000,122,11050662,12565,0,1746172563,12855.385670249998,145.44674315999873,53318.85024912 2025-05-02,07:56:05.000,122,11050591,12725,0,1746172564,12855.291361909993,145.69346270999813,53318.78736504001 2025-05-02,07:56:06.000,122,11050566,12725,0,1746172565,12855.028645819992,145.86264183000458,53318.80832640001 2025-05-02,07:56:07.000,122,11050576,12805,0,1746172566,12854.65141246,145.85559269999794,53318.7733908 2025-05-02,07:56:08.000,122,11050587,12885,0,1746172567,12854.301124339989,145.80624879000243,53318.73845520001 2025-05-02,07:56:09.000,122,11050567,13005,0,1746172568,12854.031671939993,145.763954009999,53318.68255824 2025-05-02,07:56:10.000,122,11050572,12925,0,1746172569,12853.923890979997,145.82034705000115,53318.65460976 2025-05-02,07:56:11.000,122,11050564,12765,0,1746172570,12853.863264189997,145.88378922000265,53318.57775144 2025-05-02,07:56:12.000,122,11050628,13165,0,1746172571,12853.870000499992,145.77100313999836,53318.549802960006 2025-05-02,07:56:13.000,122,11050593,12565,0,1746172572,12853.822846329997,145.63706967000326,53318.50788024 2025-05-02,07:56:14.000,122,11050576,13005,0,1746172573,12853.971045149992,145.6793644499994,53318.47294464001 2025-05-02,07:56:15.000,122,11050590,12805,0,1746172574,12854.348278509999,145.73575749000156,53318.45198328001 2025-05-02,07:56:16.000,122,11050545,12765,0,1746172575,12854.71203925,145.7287083600022,53318.47294464001 2025-05-02,07:56:17.000,122,11050581,13005,0,1746172576,12855.035382130001,145.65116793000198,53318.44499616 2025-05-02,07:56:18.000,122,11050604,12765,0,1746172577,12855.136426780002,145.74985575000028,53318.48691888 2025-05-02,07:56:19.000,122,11050636,12805,0,1746172578,12855.028645819992,146.06706660000054,53318.50788024 2025-05-02,07:56:20.000,122,11050605,12725,0,1746172579,12854.954546410001,146.37722832000145,53318.52185448001 2025-05-02,07:56:21.000,122,11050587,12365,0,1746172580,12855.176844640002,146.6309970000002,53318.549802960006 2025-05-02,07:56:22.000,122,11050569,12805,0,1746172581,12855.453033349993,146.7437830800045,53318.549802960006 2025-05-02,07:56:23.000,122,11050631,12965,0,1746172582,12855.668595269999,146.82132351000473,53318.61268704 2025-05-02,07:56:24.000,122,11050565,13005,0,1746172583,12855.601232169989,146.9905026300039,53318.64063552001 2025-05-02,07:56:25.000,122,11050594,12725,0,1746172584,12855.473242279993,147.08214132000285,53318.66159688001 2025-05-02,07:56:26.000,122,11050571,12765,0,1746172585,12855.500187519989,147.03279741000006,53318.65460976 2025-05-02,07:56:27.000,122,11050603,12925,0,1746172586,12855.74943099,146.8142743799981,53318.67557112 2025-05-02,07:56:28.000,122,11050648,13125,0,1746172587,12856.160345899996,146.5957513500034,53318.71050672001 2025-05-02,07:56:29.000,122,11050583,12965,0,1746172588,12856.719459629989,146.55345656999998,53318.78037792 2025-05-02,07:56:30.000,122,11050605,12885,0,1746172589,12857.494135280002,146.5816530900047,53318.934094560005 2025-05-02,07:56:31.000,122,11050603,12965,0,1746172590,12858.39006451,146.58870222000405,53319.11575968 2025-05-02,07:56:32.000,122,11050580,12565,0,1746172591,12859.252312189994,146.58870222000405,53319.33934752001 2025-05-02,07:56:33.000,122,11050602,13125,0,1746172592,12859.959624739997,146.63804612999957,53319.604858080005 2025-05-02,07:56:34.000,122,11050597,12885,0,1746172593,12860.451375369994,146.57460395999806,53319.8563944 2025-05-02,07:56:35.000,122,11050613,13165,0,1746172594,12860.943125999991,146.47591613999975,53320.08696936 2025-05-02,07:56:36.000,122,11050626,12965,0,1746172595,12861.266468879992,146.3842774500008,53320.394402640006 2025-05-02,07:56:37.000,122,11050619,13005,0,1746172596,12861.508976039993,146.3842774500008,53320.6249776 2025-05-02,07:56:38.000,122,11050631,12805,0,1746172597,12861.771692129994,146.4829652699991,53320.80664272 2025-05-02,07:56:39.000,122,11050614,12685,0,1746172598,12862.04114452999,146.62394787000085,53321.07215328 2025-05-02,07:56:40.000,122,11050581,12725,0,1746172599,12862.357751099997,146.7437830800045,53321.232857040006 2025-05-02,07:56:41.000,122,11050644,12845,0,1746172600,12862.883183279999,146.85656916000153,53321.4284964 2025-05-02,07:56:42.000,122,11050607,12805,0,1746172601,12863.428824390001,146.83542177000345,53321.63112288 2025-05-02,07:56:43.000,122,11050560,12845,0,1746172602,12863.967729189993,146.7155865599998,53321.82676224001 2025-05-02,07:56:44.000,122,11050612,12965,0,1746172603,12864.54031553999,146.52526005000254,53321.99445312001 2025-05-02,07:56:45.000,122,11050622,12805,0,1746172604,12865.207210229994,146.14460703000077,53322.2669508 2025-05-02,07:56:46.000,122,11050615,13045,0,1746172605,12865.853895989996,146.00362442999904,53322.4416288 2025-05-02,07:56:47.000,122,11050596,12685,0,1746172606,12866.399537099998,146.0106735599984,53322.70015224 2025-05-02,07:56:48.000,122,11050636,13205,0,1746172607,12866.8037157,146.20804920000228,53322.93771432 2025-05-02,07:56:49.000,122,11050598,12965,0,1746172608,12867.106849650001,146.4336213600036,53323.1054052 2025-05-02,07:56:50.000,122,11050600,13045,0,1746172609,12867.436928839998,146.6168987400015,53323.33598016001 2025-05-02,07:56:51.000,122,11050620,13165,0,1746172610,12867.652490759989,146.69443917000171,53323.5945036 2025-05-02,07:56:52.000,122,11050585,12765,0,1746172611,12867.888261609995,146.70148830000107,53323.72027176001 2025-05-02,07:56:53.000,122,11050607,13125,0,1746172612,12868.090350909995,146.53935831000126,53323.9438596 2025-05-02,07:56:54.000,122,11050591,13045,0,1746172613,12868.447375340002,146.2855896300025,53324.13949896 2025-05-02,07:56:55.000,122,11050542,12965,0,1746172614,12868.912180729989,145.98247704000096,53324.33513832 2025-05-02,07:56:56.000,122,11050585,12845,0,1746172615,12869.390458739996,145.73575749000156,53324.46090648001 2025-05-02,07:56:57.000,122,11050609,12845,0,1746172616,12869.713801619997,145.6793644499994,53324.66353296 2025-05-02,07:56:58.000,122,11050607,13165,0,1746172617,12869.841791509993,145.77100313999836,53324.78930112 2025-05-02,07:56:59.000,122,11050594,12765,0,1746172618,12869.848527820002,145.95428052000352,53324.98494048 2025-05-02,07:57:00.000,122,11050598,13005,0,1746172619,12869.808109960002,146.2573931099978,53325.0967344 2025-05-02,07:57:01.000,122,11050585,12885,0,1746172620,12869.841791509993,146.6309970000002,53325.236476800004 2025-05-02,07:57:02.000,122,11050605,12885,0,1746172621,12870.097771289998,146.89181480999832,53325.404167680004 2025-05-02,07:57:03.000,122,11050569,13165,0,1746172622,12870.468268339995,147.03279741000006,53325.49500024001 2025-05-02,07:57:04.000,122,11050564,13125,0,1746172623,12870.885919560002,147.06804306000413,53325.66967824 2025-05-02,07:57:05.000,122,11050625,12725,0,1746172624,12871.296834469998,146.99755176000326,53325.858330480005 2025-05-02,07:57:06.000,122,11050590,12765,0,1746172625,12871.83573926999,146.98345350000454,53326.074931200004 2025-05-02,07:57:07.000,122,11050571,12885,0,1746172626,12872.583469679994,146.99755176000326,53326.20768648 2025-05-02,07:57:08.000,122,11050593,12805,0,1746172627,12873.108901859996,147.18082914000115,53326.34044176 2025-05-02,07:57:09.000,122,11050591,12965,0,1746172628,12873.405299500002,147.44164694999927,53326.55005536001 2025-05-02,07:57:10.000,122,11050598,12645,0,1746172629,12873.459189979993,147.95623344000342,53326.703772 2025-05-02,07:57:11.000,122,11050589,12765,0,1746172630,12873.277309609992,148.4496725400022,53326.85748864001 2025-05-02,07:57:12.000,122,11050591,12805,0,1746172631,12873.088692929996,148.8444238200027,53327.00421816001 2025-05-02,07:57:13.000,122,11050628,12885,0,1746172632,12873.028066139996,148.86557121000078,53327.20684464 2025-05-02,07:57:14.000,122,11050629,12965,0,1746172633,12873.189737579996,148.65409730999818,53327.318638560006 2025-05-02,07:57:15.000,122,11050608,12685,0,1746172634,12873.465926290002,148.35803385000327,53327.47934232001 2025-05-02,07:57:16.000,122,11050573,12965,0,1746172635,12873.694960829998,148.13246169000195,53327.6819688 2025-05-02,07:57:17.000,122,11050588,12605,0,1746172636,12873.84989595999,148.0126264799983,53327.8566468 2025-05-02,07:57:18.000,122,11050577,12765,0,1746172637,12874.03177632999,147.9280369199987,53328.02433768 2025-05-02,07:57:19.000,122,11050621,13005,0,1746172638,12874.361855520001,147.7941034500036,53328.16408008 2025-05-02,07:57:20.000,122,11050630,12965,0,1746172639,12874.725616260002,147.7941034500036,53328.35971944 2025-05-02,07:57:21.000,122,11050552,12805,0,1746172640,12875.13653117,147.7447595400008,53328.50644896 2025-05-02,07:57:22.000,122,11050597,12965,0,1746172641,12875.54070977,147.58967868000036,53328.63221712001 2025-05-02,07:57:23.000,122,11050580,12885,0,1746172642,12875.971833609998,147.40640130000247,53328.77195952001 2025-05-02,07:57:24.000,122,11050621,12765,0,1746172643,12876.39622114,147.15968175000307,53328.925676160005 2025-05-02,07:57:25.000,122,11050600,12525,0,1746172644,12876.65893723,146.91296220000368,53329.02349584 2025-05-02,07:57:26.000,122,11050632,12845,0,1746172645,12876.75998188,146.79312699000002,53329.13528976001 2025-05-02,07:57:27.000,122,11050597,13045,0,1746172646,12876.780190810001,146.8283726400041,53329.2890064 2025-05-02,07:57:28.000,122,11050629,13125,0,1746172647,12876.793663429991,147.00460089000262,53329.50560712 2025-05-02,07:57:29.000,122,11050622,12965,0,1746172648,12877.184369410003,147.2372221800033,53329.72919496 2025-05-02,07:57:30.000,122,11050642,13125,0,1746172649,12877.68959265999,147.46279434000462,53329.88989872 2025-05-02,07:57:31.000,122,11050603,13045,0,1746172650,12878.275651629992,147.61082606999844,53330.148422160004 2025-05-02,07:57:32.000,122,11050632,12885,0,1746172651,12878.89539215,147.4839417300027,53330.49079104 2025-05-02,07:57:33.000,122,11050557,12965,0,1746172652,12879.569023149998,147.2090256599986,53330.721366000005 2025-05-02,07:57:34.000,122,11050568,12885,0,1746172653,12880.16855473999,146.87066742000025,53330.90303112 2025-05-02,07:57:35.000,122,11050621,12965,0,1746172654,12880.801767880002,146.60280048000277,53331.14758032001 2025-05-02,07:57:36.000,122,11050610,13045,0,1746172655,12881.482135189995,146.37722832000145,53331.46898784 2025-05-02,07:57:37.000,122,11050616,12845,0,1746172656,12882.128820949998,146.03182095000375,53331.71353704 2025-05-02,07:57:38.000,122,11050560,13285,0,1746172657,12882.79571564,145.6652661900007,53331.96507336001 2025-05-02,07:57:39.000,122,11050612,12965,0,1746172658,12883.401983539989,145.3833009900045,53332.24455816 2025-05-02,07:57:40.000,122,11050590,12965,0,1746172659,12883.9139431,145.30576056000427,53332.45417176 2025-05-02,07:57:41.000,122,11050582,13005,0,1746172660,12884.223813359997,145.319858820003,53332.628849759996 2025-05-02,07:57:42.000,122,11050649,12925,0,1746172661,12884.425902659998,145.42559577000065,53332.82448912001 2025-05-02,07:57:43.000,122,11050611,13045,0,1746172662,12884.675146129994,145.42559577000065,53333.020128480006 2025-05-02,07:57:44.000,122,11050642,12765,0,1746172663,12884.897444359995,145.28461316999892,53333.22275496 2025-05-02,07:57:45.000,122,11050572,12925,0,1746172664,12885.15342414,145.17887622000126,53333.453329920005 2025-05-02,07:57:46.000,122,11050631,13205,0,1746172665,12885.429612849992,145.1083849200004,53333.61403368001 2025-05-02,07:57:47.000,122,11050615,13125,0,1746172666,12885.880945619989,145.0096971000021,53333.75377608 2025-05-02,07:57:48.000,122,11050611,12805,0,1746172667,12886.39290518,144.83346885000356,53333.956402560005 2025-05-02,07:57:49.000,122,11050652,13005,0,1746172668,12886.817292710002,144.63609320999967,53334.14505480001 2025-05-02,07:57:50.000,122,11050621,13325,0,1746172669,12887.160844519989,144.38937366000027,53334.31274568001 2025-05-02,07:57:51.000,122,11050555,12605,0,1746172670,12887.43029692,144.22724367000046,53334.52235928001 2025-05-02,07:57:52.000,122,11050587,12965,0,1746172671,12887.645858839991,144.16380149999895,53334.697037280006 2025-05-02,07:57:53.000,122,11050581,12965,0,1746172672,12887.915311240002,144.0933101999981,53334.80184408 2025-05-02,07:57:54.000,122,11050596,13005,0,1746172673,12888.144345779998,143.98757325000042,53334.92761224 2025-05-02,07:57:55.000,122,11050594,12965,0,1746172674,12888.454216039994,143.86068891000468,53335.12325160001 2025-05-02,07:57:56.000,122,11050645,13165,0,1746172675,12888.60915117,143.7267554400023,53335.21408416 2025-05-02,07:57:57.000,122,11050625,12965,0,1746172676,12888.939230359996,143.65626414000144,53335.36081368001 2025-05-02,07:57:58.000,122,11050561,12885,0,1746172677,12889.316463720003,143.69855892000487,53335.535491680006 2025-05-02,07:57:59.000,122,11050641,12885,0,1746172678,12889.794741729995,143.79724674000317,53335.74510528001 2025-05-02,07:58:00.000,122,11050593,12765,0,1746172679,12890.353855460002,143.8465906499987,53335.919783280006 2025-05-02,07:58:01.000,122,11050637,12805,0,1746172680,12890.825397159999,143.86773804000404,53336.15734536001 2025-05-02,07:58:02.000,122,11050602,12605,0,1746172681,12891.236312069996,143.86068891000468,53336.38792032 2025-05-02,07:58:03.000,122,11050633,13005,0,1746172682,12891.627018049992,143.91708194999956,53336.66041800001 2025-05-02,07:58:04.000,122,11050600,12765,0,1746172683,12892.004251409999,143.93118020999827,53336.86304448 2025-05-02,07:58:05.000,122,11050631,12885,0,1746172684,12892.34780322,143.7126571800036,53337.17746488 2025-05-02,07:58:06.000,122,11050617,12965,0,1746172685,12892.543156209991,143.4165937200014,53337.36611712 2025-05-02,07:58:07.000,122,11050579,12605,0,1746172686,12892.785663369992,143.0711863500037,53337.54079512001 2025-05-02,07:58:08.000,122,11050553,12845,0,1746172687,12893.082061009998,142.8244668000043,53337.743421600004 2025-05-02,07:58:09.000,122,11050631,12925,0,1746172688,12893.432349129995,142.55659985999955,53337.9879708 2025-05-02,07:58:10.000,122,11050603,12605,0,1746172689,12893.816318799996,142.33102769999823,53338.19059728001 2025-05-02,07:58:11.000,122,11050639,13005,0,1746172690,12894.213761089988,142.3028311800008,53338.35130104 2025-05-02,07:58:12.000,122,11050630,13085,0,1746172691,12894.71898433999,142.33807683000487,53338.532966160004 2025-05-02,07:58:13.000,122,11050522,12925,0,1746172692,12895.257889139997,142.40856812999846,53338.70764416 2025-05-02,07:58:14.000,122,11050588,12645,0,1746172693,12895.850684419995,142.47201029999997,53338.87533504 2025-05-02,07:58:15.000,122,11050632,12885,0,1746172694,12896.389589220002,142.48610855999868,53339.18975544 2025-05-02,07:58:16.000,122,11050599,13045,0,1746172695,12896.97564818999,142.37332248000166,53339.420330400004 2025-05-02,07:58:17.000,122,11050652,12725,0,1746172696,12897.581916089992,142.07725901999947,53339.72077656001 2025-05-02,07:58:18.000,122,11050581,12685,0,1746172697,12898.11408457999,141.81644121000136,53339.88846744001 2025-05-02,07:58:19.000,122,11050615,12765,0,1746172698,12898.632780449996,141.60496730999876,53340.10506816001 2025-05-02,07:58:20.000,122,11050597,12685,0,1746172699,12899.117794769998,141.47103384000366,53340.33564312 2025-05-02,07:58:21.000,122,11050640,12885,0,1746172700,12899.33335668999,141.43578818999958,53340.545256720005 2025-05-02,07:58:22.000,122,11050596,12765,0,1746172701,12899.447873959994,141.52742687999853,53340.69897336 2025-05-02,07:58:23.000,122,11050598,12685,0,1746172702,12899.45461026999,141.66840948000026,53340.83871576 2025-05-02,07:58:24.000,122,11050600,13085,0,1746172703,12899.407456099994,141.77414642999793,53340.90159984001 2025-05-02,07:58:25.000,122,11050596,12845,0,1746172704,12899.259257279999,141.78119556000456,53341.00640664 2025-05-02,07:58:26.000,122,11050617,12845,0,1746172705,12898.935914399997,141.79529382000328,53341.06929072001 2025-05-02,07:58:27.000,122,11050601,12805,0,1746172706,12898.38353698,141.88693251000223,53341.18108464 2025-05-02,07:58:28.000,122,11050580,12965,0,1746172707,12897.844632179993,142.07020989000011,53341.25095584 2025-05-02,07:58:29.000,122,11050618,12685,0,1746172708,12897.548234540001,142.16184857999906,53341.29287856 2025-05-02,07:58:30.000,122,11050622,12805,0,1746172709,12897.25857320999,142.0913572799982,53341.41864672 2025-05-02,07:58:31.000,122,11050629,12885,0,1746172710,12897.00259343,141.93627641999774,53341.37672400001 2025-05-02,07:58:32.000,122,11050639,12845,0,1746172711,12896.854394609989,141.7459499100005,53341.432620960004 2025-05-02,07:58:33.000,122,11050611,12805,0,1746172712,12896.813976749989,141.55562340000324,53341.50947928 2025-05-02,07:58:34.000,122,11050577,12965,0,1746172713,12896.679250549998,141.39349341000343,53341.49550504001 2025-05-02,07:58:35.000,122,11050615,12645,0,1746172714,12896.584942209993,141.33005124000192,53341.49550504001 2025-05-02,07:58:36.000,122,11050620,12765,0,1746172715,12896.557996969997,141.24546168000234,53341.46755656 2025-05-02,07:58:37.000,122,11050661,12645,0,1746172716,12896.719668409998,141.19611776999955,53341.432620960004 2025-05-02,07:58:38.000,122,11050571,12805,0,1746172717,12896.888076159994,141.22431429000426,53341.47454368001 2025-05-02,07:58:39.000,122,11050582,12765,0,1746172718,12896.97564818999,141.4146408000015,53341.453582320006 2025-05-02,07:58:40.000,122,11050572,12925,0,1746172719,12896.820713059999,141.77414642999793,53341.44659520001 2025-05-02,07:58:41.000,122,11050614,12765,0,1746172720,12896.733141029988,142.0561116300014,53341.453582320006 2025-05-02,07:58:42.000,122,11050627,12965,0,1746172721,12896.692723169988,142.3028311800008,53341.4116596 2025-05-02,07:58:43.000,122,11050591,12685,0,1746172722,12896.665777929993,142.6129929000017,53341.383711120005 2025-05-02,07:58:44.000,122,11050642,12525,0,1746172723,12896.497370179997,143.02889157000027,53341.25095584 2025-05-02,07:58:45.000,122,11050580,12605,0,1746172724,12896.349171360001,143.40954459000204,53341.24396872 2025-05-02,07:58:46.000,122,11050580,12765,0,1746172725,12896.140345749991,143.65626414000144,53341.14614904 2025-05-02,07:58:47.000,122,11050618,12725,0,1746172726,12895.97867430999,143.85363977999805,53341.13916192001 2025-05-02,07:58:48.000,122,11050603,12885,0,1746172727,12895.82373918,143.88888543000212,53341.027368 2025-05-02,07:58:49.000,122,11050616,12605,0,1746172728,12895.742903459999,143.88183630000276,53340.98544528 2025-05-02,07:58:50.000,122,11050598,12805,0,1746172729,12895.567759399994,143.8254432600006,53340.93653544 2025-05-02,07:58:51.000,122,11050610,13005,0,1746172730,12895.203998659992,143.78314848000446,53340.8177544 2025-05-02,07:58:52.000,122,11050603,12805,0,1746172731,12894.72572065,143.68446065999888,53340.73390896001 2025-05-02,07:58:53.000,122,11050592,12965,0,1746172732,12894.052089650002,143.4800358900029,53340.65705064001 2025-05-02,07:58:54.000,122,11050594,12445,0,1746172733,12893.35824971999,143.19807068999944,53340.60814080001 2025-05-02,07:58:55.000,122,11050625,12805,0,1746172734,12892.772190750002,142.87381070999982,53340.545256720005 2025-05-02,07:58:56.000,122,11050602,12885,0,1746172735,12892.24002225999,142.5143050800034,53340.48237264 2025-05-02,07:58:57.000,122,11050587,12725,0,1746172736,12891.802162109998,142.253487269998,53340.38455296 2025-05-02,07:58:58.000,122,11050602,12925,0,1746172737,12891.478819229997,142.12660293000226,53340.33564312 2025-05-02,07:58:59.000,122,11050604,13005,0,1746172738,12891.29020255,142.17594683999778,53340.258784800004 2025-05-02,07:59:00.000,122,11050611,12925,0,1746172739,12891.175685279995,142.23233987999993,53340.08410680001 2025-05-02,07:59:01.000,122,11050586,12965,0,1746172740,12891.135267419995,142.33807683000487,53339.98628712001 2025-05-02,07:59:02.000,122,11050558,12685,0,1746172741,12891.12853111,142.44381378000253,53339.8395576 2025-05-02,07:59:03.000,122,11050612,12925,0,1746172742,12891.20263051999,142.5143050800034,53339.74872504001 2025-05-02,07:59:04.000,122,11050599,12845,0,1746172743,12891.175685279995,142.53545247000147,53339.64391824 2025-05-02,07:59:05.000,122,11050575,13045,0,1746172744,12891.16894897,142.53545247000147,53339.5251372 2025-05-02,07:59:06.000,122,11050639,13045,0,1746172745,12891.00727753,142.50020682000468,53339.420330400004 2025-05-02,07:59:07.000,122,11050588,12965,0,1746172746,12890.825397159999,142.47201029999997,53339.33648496 2025-05-02,07:59:08.000,122,11050647,12845,0,1746172747,12890.582889999998,142.40856812999846,53339.23866528 2025-05-02,07:59:09.000,122,11050614,12925,0,1746172748,12890.286492359992,142.27463466000336,53339.13385848 2025-05-02,07:59:10.000,122,11050596,12765,0,1746172749,12890.02377626999,142.27463466000336,53339.05001304001 2025-05-02,07:59:11.000,122,11050576,12845,0,1746172750,12889.74085124999,142.34512596000422,53339.036038800004 2025-05-02,07:59:12.000,122,11050614,13085,0,1746172751,12889.356881579988,142.5636489899989,53338.97315472 2025-05-02,07:59:13.000,122,11050576,12925,0,1746172752,12889.040275009997,142.97954766000476,53338.9661676 2025-05-02,07:59:14.000,122,11050610,13165,0,1746172753,12888.797767849996,143.52233066999906,53338.85437368 2025-05-02,07:59:15.000,122,11050562,12605,0,1746172754,12888.64956903,144.01576976999786,53338.83341232 2025-05-02,07:59:16.000,122,11050601,12605,0,1746172755,12888.60241485999,144.35412801000348,53338.889309280006 2025-05-02,07:59:17.000,122,11050599,12845,0,1746172756,12888.71019582,144.4669140900005,53338.81245096001 2025-05-02,07:59:18.000,122,11050616,12885,0,1746172757,12888.76408629999,144.47396321999986,53338.87533504 2025-05-02,07:59:19.000,122,11050585,12925,0,1746172758,12888.844922019991,144.4669140900005,53338.91027064001 2025-05-02,07:59:20.000,122,11050590,13125,0,1746172759,12888.89207619,144.48806147999858,53338.84738656 2025-05-02,07:59:21.000,122,11050622,13005,0,1746172760,12888.932494050001,144.6149458200016,53338.90328352 2025-05-02,07:59:22.000,122,11050575,12925,0,1746172761,12889.067220249992,144.74887929000397,53338.88232216001 2025-05-02,07:59:23.000,122,11050603,12565,0,1746172762,12889.141319659997,144.95330405999994,53338.8962964 2025-05-02,07:59:24.000,122,11050600,12965,0,1746172763,12889.168264899992,145.19297447999998,53338.889309280006 2025-05-02,07:59:25.000,122,11050610,12605,0,1746172764,12889.154792280002,145.37625185999786,53338.938219120006 2025-05-02,07:59:26.000,122,11050615,13005,0,1746172765,12889.107638109992,145.5665783700024,53338.987128960005 2025-05-02,07:59:27.000,122,11050607,12925,0,1746172766,12888.993120840001,145.60887314999854,53339.036038800004 2025-05-02,07:59:28.000,122,11050584,12925,0,1746172767,12888.79103154,145.62297141000454,53339.02206456 2025-05-02,07:59:29.000,122,11050584,12805,0,1746172768,12888.676514269995,145.5665783700024,53339.01507744 2025-05-02,07:59:30.000,122,11050575,12925,0,1746172769,12888.56873331,145.53133271999832,53338.95219336 2025-05-02,07:59:31.000,122,11050584,12885,0,1746172770,12888.50810652,145.46084142000473,53339.02206456 2025-05-02,07:59:32.000,122,11050531,12965,0,1746172771,12888.46768866,145.32690795000235,53338.92424488 2025-05-02,07:59:33.000,122,11050578,12805,0,1746172772,12888.434007109994,145.24231839000277,53338.917257760004 2025-05-02,07:59:34.000,122,11050585,12845,0,1746172773,12888.42053448999,145.1718270900019,53338.91027064001 2025-05-02,07:59:35.000,122,11050581,12805,0,1746172774,12888.42053448999,145.01674623000144,53338.917257760004 2025-05-02,07:59:36.000,122,11050593,13125,0,1746172775,12888.42053448999,144.88281275999907,53338.81245096001 2025-05-02,07:59:37.000,122,11050577,12925,0,1746172776,12888.434007109994,144.74887929000397,53338.84738656 2025-05-02,07:59:38.000,122,11050597,12965,0,1746172777,12888.319489839989,144.70658451000054,53338.868347920004 2025-05-02,07:59:39.000,122,11050559,13205,0,1746172778,12888.164554709998,144.59379843000352,53338.917257760004 2025-05-02,07:59:40.000,122,11050579,13045,0,1746172779,12888.043301129997,144.34002975000476,53338.93123200001 2025-05-02,07:59:41.000,122,11050592,12845,0,1746172780,12888.009619579992,144.10035933000472,53338.97315472 2025-05-02,07:59:42.000,122,11050649,13165,0,1746172781,12888.083718989998,143.83249238999997,53339.0011032 2025-05-02,07:59:43.000,122,11050582,12965,0,1746172782,12888.42053448999,143.64921501000208,53339.02206456 2025-05-02,07:59:44.000,122,11050599,13045,0,1746172783,12888.89207619,143.44479023999884,53339.07796152001 2025-05-02,07:59:45.000,122,11050591,12605,0,1746172784,12889.397299439988,143.2051198199988,53339.07796152001 2025-05-02,07:59:46.000,122,11050588,12965,0,1746172785,12889.84863221,143.1064320000005,53339.16180696 2025-05-02,07:59:47.000,122,11050524,12925,0,1746172786,12890.037248889996,143.19102156000008,53339.18276832 2025-05-02,07:59:48.000,122,11050566,12765,0,1746172787,12890.04398519999,143.3813480700046,53339.23866528 2025-05-02,07:59:49.000,122,11050605,13125,0,1746172788,12889.99009472,143.54347806000442,53339.252639520004 2025-05-02,07:59:50.000,122,11050562,12725,0,1746172789,12889.94294054999,143.4800358900029,53339.33648496 2025-05-02,07:59:51.000,122,11050580,12605,0,1746172790,12889.96988579,143.2333163400035,53339.40635616 2025-05-02,07:59:52.000,122,11050540,12925,0,1746172791,12890.09113937,142.9865967900041,53339.392381920006 2025-05-02,07:59:53.000,122,11050582,12805,0,1746172792,12890.320173909997,142.7610246300028,53339.46924024 2025-05-02,07:59:54.000,122,11050586,12765,0,1746172793,12890.502054279998,142.65528767999785,53339.560072800006 2025-05-02,07:59:55.000,122,11050635,12925,0,1746172794,12890.677198339989,142.60594377000234,53339.657892480005 2025-05-02,07:59:56.000,122,11050560,12765,0,1746172795,12890.96012335999,142.52135421000276,53339.71378944 2025-05-02,07:59:57.000,122,11050615,12845,0,1746172796,12891.18242158999,142.47905942999932,53339.755712160004 2025-05-02,07:59:58.000,122,11050619,12805,0,1746172797,12891.512500780002,142.44381378000253,53339.81160912 2025-05-02,07:59:59.000,122,11050588,12805,0,1746172798,12891.687644839993,142.38037161000102,53339.874493200005 2025-05-02,08:00:00.000,122,11050605,12645,0,1746172799,12891.822371039998,142.2041433600025,53339.88148032 2025-05-02,08:00:01.000,122,11050610,12965,0,1746172800,12891.930151999994,141.9574238100031,53339.86051896 2025-05-02,08:00:02.000,122,11050572,12645,0,1746172801,12891.984042479999,141.6966059999977,53339.895454560006 2025-05-02,08:00:03.000,122,11050580,12605,0,1746172802,12892.273703809995,141.39349341000343,53339.88148032 2025-05-02,08:00:04.000,122,11050579,12925,0,1746172803,12892.650937170001,141.0057912600023,53339.86051896 2025-05-02,08:00:05.000,122,11050591,12925,0,1746172804,12893.068588389993,140.8084156199984,53339.9094288 2025-05-02,08:00:06.000,122,11050622,12805,0,1746172805,12893.44582175,140.75202258000354,53339.84654472001 2025-05-02,08:00:07.000,122,11050589,12765,0,1746172806,12893.890418210001,140.75202258000354,53339.895454560006 2025-05-02,08:00:08.000,122,11050602,12885,0,1746172807,12894.429323009994,140.6603838900046,53339.895454560006 2025-05-02,08:00:09.000,122,11050616,12965,0,1746172808,12894.94801888,140.49120476999815,53339.9094288 2025-05-02,08:00:10.000,122,11050592,13125,0,1746172809,12895.372406410002,140.44186086000263,53339.95135152 2025-05-02,08:00:11.000,122,11050566,12765,0,1746172810,12895.641858809999,140.5123521600035,53339.95833864 2025-05-02,08:00:12.000,122,11050595,12845,0,1746172811,12895.830475489995,140.6462856299986,53340.02122272 2025-05-02,08:00:13.000,122,11050621,12925,0,1746172812,12895.94499276,140.7590717100029,53340.02122272 2025-05-02,08:00:14.000,122,11050578,13045,0,1746172813,12896.133609439996,140.68858041000203,53340.09808104 2025-05-02,08:00:15.000,122,11050600,12965,0,1746172814,12896.382852909992,140.448909990002,53340.15397800001 2025-05-02,08:00:16.000,122,11050552,12805,0,1746172815,12896.672514239988,140.06825697000022,53340.1889136 2025-05-02,08:00:17.000,122,11050586,12925,0,1746172816,12897.01606604999,139.8567830700049,53340.23782344 2025-05-02,08:00:18.000,122,11050568,12805,0,1746172817,12897.32593631,139.87793046000297,53340.3635916 2025-05-02,08:00:19.000,122,11050594,12765,0,1746172818,12897.723378599992,139.94842176000384,53340.447437040006 2025-05-02,08:00:20.000,122,11050576,12645,0,1746172819,12898.19492029999,140.0048147999987,53340.53826960001 2025-05-02,08:00:21.000,122,11050598,12885,0,1746172820,12898.801188199992,139.92727436999849,53340.664037760005 2025-05-02,08:00:22.000,122,11050653,13045,0,1746172821,12899.387247169994,139.82858655000018,53340.81076728 2025-05-02,08:00:23.000,122,11050560,12845,0,1746172822,12899.919415659992,139.75809524999931,53341.02038088001 2025-05-02,08:00:24.000,122,11050595,12805,0,1746172823,12900.451584149989,139.7087513400038,53341.202046 2025-05-02,08:00:25.000,122,11050612,12965,0,1746172824,12901.04437943,139.65235830000165,53341.43960808 2025-05-02,08:00:26.000,122,11050646,12845,0,1746172825,12901.684328879994,139.65235830000165,53341.66319592001 2025-05-02,08:00:27.000,122,11050620,13005,0,1746172826,12902.337750949991,139.61711265000486,53341.90774512001 2025-05-02,08:00:28.000,122,11050552,12845,0,1746172827,12902.829501579989,139.60301438999886,53342.16626856001 2025-05-02,08:00:29.000,122,11050626,12805,0,1746172828,12903.32125221,139.6805548199991,53342.44575336 2025-05-02,08:00:30.000,122,11050581,12965,0,1746172829,12903.846684390002,139.8708813300036,53342.68331544 2025-05-02,08:00:31.000,122,11050609,13005,0,1746172830,12904.43274335999,140.20923957000196,53342.962800240006 2025-05-02,08:00:32.000,122,11050618,12725,0,1746172831,12905.045747570002,140.58284346000437,53343.228310800005 2025-05-02,08:00:33.000,122,11050574,13285,0,1746172832,12905.69916964,140.85071040000184,53343.52875696 2025-05-02,08:00:34.000,122,11050619,12685,0,1746172833,12906.406482189988,141.0551351699978,53343.73837056 2025-05-02,08:00:35.000,122,11050599,13085,0,1746172834,12907.093585809991,141.2877564599985,53344.03881672001 2025-05-02,08:00:36.000,122,11050624,12885,0,1746172835,12907.619017989993,141.4146408000015,53344.33926288 2025-05-02,08:00:37.000,122,11050639,12965,0,1746172836,12908.023196589995,141.43578818999958,53344.688618880005 2025-05-02,08:00:38.000,122,11050569,13005,0,1746172837,12908.434111499992,141.3793951500047,53344.99605216001 2025-05-02,08:00:39.000,122,11050642,12765,0,1746172838,12908.871971649998,141.30890385000384,53345.35239528001 2025-05-02,08:00:40.000,122,11050624,13085,0,1746172839,12909.37045858999,141.4005425400028,53345.71572552001 2025-05-02,08:00:41.000,122,11050637,13125,0,1746172840,12910.124925309989,141.5626725300026,53346.127965600004 2025-05-02,08:00:42.000,122,11050560,12925,0,1746172841,12911.061272400002,141.66840948000026,53346.463347360004 2025-05-02,08:00:43.000,122,11050608,12685,0,1746172842,12912.112136759992,141.80234295000264,53346.83366472 2025-05-02,08:00:44.000,122,11050653,13245,0,1746172843,12913.129319569991,141.94332555000437,53347.203982080006 2025-05-02,08:00:45.000,122,11050602,13165,0,1746172844,12913.978094629994,142.09840641000483,53347.60923504001 2025-05-02,08:00:46.000,122,11050609,13205,0,1746172845,12914.712352419992,142.30988031000015,53347.93762968 2025-05-02,08:00:47.000,122,11050574,12885,0,1746172846,12915.170421499999,142.57069811999827,53348.31493416 2025-05-02,08:00:48.000,122,11050587,13085,0,1746172847,12915.50723699999,142.90200723000453,53348.67127728 2025-05-02,08:00:49.000,122,11050570,12965,0,1746172848,12915.823843569997,143.26151286000095,53348.9577492 2025-05-02,08:00:50.000,122,11050613,12605,0,1746172849,12916.086559659998,143.49413415000163,53349.30710520001 2025-05-02,08:00:51.000,122,11050593,12885,0,1746172850,12916.315594199994,143.55757632000314,53349.63549984 2025-05-02,08:00:52.000,122,11050599,12925,0,1746172851,12916.52441980999,143.54347806000442,53349.935946000005 2025-05-02,08:00:53.000,122,11050599,13005,0,1746172852,12916.66588231999,143.54347806000442,53350.2503664 2025-05-02,08:00:54.000,122,11050639,12845,0,1746172853,12916.888180549991,143.53642892999778,53350.58574816 2025-05-02,08:00:55.000,122,11050571,13205,0,1746172854,12917.150896639992,143.47298676000355,53350.83029736 2025-05-02,08:00:56.000,122,11050554,12885,0,1746172855,12917.507921069999,143.50823241000035,53351.109782160005 2025-05-02,08:00:57.000,122,11050640,12965,0,1746172856,12917.95251753,143.57167458000185,53351.43817680001 2025-05-02,08:00:58.000,122,11050567,12725,0,1746172857,12918.484686019998,143.71970631000295,53351.6477904 2025-05-02,08:00:59.000,122,11050581,12885,0,1746172858,12918.88886462,143.83954151999933,53351.93426232 2025-05-02,08:01:00.000,122,11050617,12965,0,1746172859,12919.14484439999,143.94527847000427,53352.2416956 2025-05-02,08:01:01.000,122,11050634,12885,0,1746172860,12919.266097979991,144.0580645500013,53352.4862448 2025-05-02,08:01:02.000,122,11050639,12845,0,1746172861,12919.346933699991,144.21314541000174,53352.66092280001 2025-05-02,08:01:03.000,122,11050626,12605,0,1746172862,12919.400824179997,144.32593148999877,53352.91944624 2025-05-02,08:01:04.000,122,11050600,12765,0,1746172863,12919.596177170002,144.3047841000007,53353.073162880006 2025-05-02,08:01:05.000,122,11050628,13125,0,1746172864,12919.858893259989,144.2554401899979,53353.27578936 2025-05-02,08:01:06.000,122,11050601,12805,0,1746172865,12920.215917689995,144.38937366000027,53353.51335144 2025-05-02,08:01:07.000,122,11050594,12965,0,1746172866,12920.512315330001,144.5797001700048,53353.674055200005 2025-05-02,08:01:08.000,122,11050573,12765,0,1746172867,12920.788504039992,144.7629775500027,53353.911617280006 2025-05-02,08:01:09.000,122,11050593,12845,0,1746172868,12921.084901679998,144.95330405999994,53354.1631536 2025-05-02,08:01:10.000,122,11050611,12965,0,1746172869,12921.455398729995,145.0237953600008,53354.42167704 2025-05-02,08:01:11.000,122,11050591,12925,0,1746172870,12921.839368399997,145.0731392700036,53354.694174719996 2025-05-02,08:01:12.000,122,11050571,12805,0,1746172871,12922.108820799993,145.18592535000062,53354.95269816 2025-05-02,08:01:13.000,122,11050573,12845,0,1746172872,12922.270492239993,145.3692027299985,53355.2112216 2025-05-02,08:01:14.000,122,11050615,12605,0,1746172873,12922.47931784999,145.64411880000262,53355.4557708 2025-05-02,08:01:15.000,122,11050566,12685,0,1746172874,12922.72856132,145.94723139000416,53355.700319999996 2025-05-02,08:01:16.000,122,11050599,12725,0,1746172875,12922.944123239991,146.19395094000356,53356.02871464 2025-05-02,08:01:17.000,122,11050600,12885,0,1746172876,12923.126003609992,146.39132658000017,53356.28025096001 2025-05-02,08:01:18.000,122,11050601,12885,0,1746172877,12923.240520879997,146.44067049000296,53356.55274864 2025-05-02,08:01:19.000,122,11050589,13005,0,1746172878,12923.375247079988,146.41952310000488,53356.76934936 2025-05-02,08:01:20.000,122,11050653,13005,0,1746172879,12923.611017929994,146.3208352799993,53357.041847039996 2025-05-02,08:01:21.000,122,11050662,13125,0,1746172880,12923.792898299995,146.2714913700038,53357.30037048 2025-05-02,08:01:22.000,122,11050634,13085,0,1746172881,12923.914151879995,146.26444224000443,53357.53793256 2025-05-02,08:01:23.000,122,11050567,12525,0,1746172882,12923.934360809995,146.20804920000228,53357.81043024001 2025-05-02,08:01:24.000,122,11050636,13045,0,1746172883,12923.873734019995,146.08821398999862,53358.04799232 2025-05-02,08:01:25.000,122,11050605,12845,0,1746172884,12923.853525089995,145.890838350002,53358.29254152001 2025-05-02,08:01:26.000,122,11050622,12565,0,1746172885,12923.96130604999,145.75690487999964,53358.55805208001 2025-05-02,08:01:27.000,122,11050616,13125,0,1746172886,12924.1297138,145.70051184000476,53358.823562640006 2025-05-02,08:01:28.000,122,11050582,12565,0,1746172887,12924.284648929992,145.72165923000284,53359.15195728001 2025-05-02,08:01:29.000,122,11050584,12645,0,1746172888,12924.533892400003,145.78510140000435,53359.445416320006 2025-05-02,08:01:30.000,122,11050633,12885,0,1746172889,12924.715772769989,145.98952617000032,53359.70393976001 2025-05-02,08:01:31.000,122,11050586,12965,0,1746172890,12924.783135869999,146.1869018100042,53359.95547608 2025-05-02,08:01:32.000,122,11050588,12885,0,1746172891,12924.810081109994,146.49706352999783,53360.26989648 2025-05-02,08:01:33.000,122,11050626,12645,0,1746172892,12924.863971589999,146.8777165499996,53360.500471440006 2025-05-02,08:01:34.000,122,11050593,13005,0,1746172893,12924.97848885999,147.32886087000225,53360.73803352001 2025-05-02,08:01:35.000,122,11050577,12685,0,1746172894,12925.113215059995,147.70951389000402,53360.8707888 2025-05-02,08:01:36.000,122,11050609,12685,0,1746172895,12925.18057815999,148.0126264799983,53361.14328648001 2025-05-02,08:01:37.000,122,11050613,12685,0,1746172896,12925.2075234,148.15360908000002,53361.36687432 2025-05-02,08:01:38.000,122,11050615,12725,0,1746172897,12925.194050779995,148.23114951000025,53361.64635912001 2025-05-02,08:01:39.000,122,11050554,12965,0,1746172898,12925.234468639996,148.2029529900028,53361.86994696 2025-05-02,08:01:40.000,122,11050558,12525,0,1746172899,12925.28835912,148.23114951000025,53362.163406 2025-05-02,08:01:41.000,122,11050639,12645,0,1746172900,12925.423085319992,148.2241003800009,53362.4079552 2025-05-02,08:01:42.000,122,11050556,12885,0,1746172901,12925.443294249992,148.34393559000455,53362.729362720005 2025-05-02,08:01:43.000,122,11050616,13125,0,1746172902,12925.348985910001,148.484918189999,53362.945963440005 2025-05-02,08:01:44.000,122,11050581,12845,0,1746172903,12925.24120494999,148.66819557000417,53363.2464096 2025-05-02,08:01:45.000,122,11050599,12845,0,1746172904,12925.052588269995,148.8444238200027,53363.44204896001 2025-05-02,08:01:46.000,122,11050577,13365,0,1746172905,12924.98522517,149.11933988999954,53363.67262392 2025-05-02,08:01:47.000,122,11050586,12645,0,1746172906,12924.89765313999,149.35196118000022,53363.903198880005 2025-05-02,08:01:48.000,122,11050551,12565,0,1746172907,12924.769663249994,149.47884552000323,53364.00800568 2025-05-02,08:01:49.000,122,11050571,12645,0,1746172908,12924.574310259988,149.5845824700009,53364.2246064 2025-05-02,08:01:50.000,122,11050561,12725,0,1746172909,12924.284648929992,149.81015463000222,53364.37133592 2025-05-02,08:01:51.000,122,11050559,12965,0,1746172910,12923.94109711999,150.11326722000376,53364.51806544001 2025-05-02,08:01:52.000,122,11050552,12725,0,1746172911,12923.664908409999,150.43047807000403,53364.61588512001 2025-05-02,08:01:53.000,122,11050561,12965,0,1746172912,12923.422401249998,150.68424675000279,53364.73466616001 2025-05-02,08:01:54.000,122,11050584,12845,0,1746172913,12923.240520879997,150.90276978000475,53364.8883828 2025-05-02,08:01:55.000,122,11050581,12965,0,1746172914,12923.078849439997,151.14244020000478,53364.93729264 2025-05-02,08:01:56.000,122,11050591,12645,0,1746172915,12922.998013719996,151.4385036599997,53365.0630608 2025-05-02,08:01:57.000,122,11050584,12645,0,1746172916,12922.89023276,151.72751799000253,53365.22376456 2025-05-02,08:01:58.000,122,11050602,13005,0,1746172917,12922.80939704,152.16456404999917,53365.26568728001 2025-05-02,08:01:59.000,122,11050572,12965,0,1746172918,12922.58709881,152.64390488999925,53365.363506960006 2025-05-02,08:02:00.000,122,11050585,12765,0,1746172919,12922.243546999998,152.91882096000336,53365.41940392 2025-05-02,08:02:01.000,122,11050586,12605,0,1746172920,12921.859577329997,153.01750878000166,53365.49626224 2025-05-02,08:02:02.000,122,11050566,12765,0,1746172921,12921.44192610999,152.91882096000336,53365.62203040001 2025-05-02,08:02:03.000,122,11050636,13245,0,1746172922,12921.017538579988,152.6650522800046,53365.67094024001 2025-05-02,08:02:04.000,122,11050596,13005,0,1746172923,12920.626832599992,152.4042344699992,53365.7617728 2025-05-02,08:02:05.000,122,11050599,12605,0,1746172924,12920.24286292999,152.3407922999977,53365.82465688 2025-05-02,08:02:06.000,122,11050620,12685,0,1746172925,12919.906047429999,152.36898882000241,53365.89452808 2025-05-02,08:02:07.000,122,11050597,12685,0,1746172926,12919.663540269998,152.53111881000223,53365.93645080001 2025-05-02,08:02:08.000,122,11050603,12725,0,1746172927,12919.542286689997,152.69324880000204,53366.013309120004 2025-05-02,08:02:09.000,122,11050609,12605,0,1746172928,12919.427769419992,152.75669097000355,53366.06920608 2025-05-02,08:02:10.000,122,11050598,12725,0,1746172929,12919.266097979991,152.897673569998,53366.12510304001 2025-05-02,08:02:11.000,122,11050650,12925,0,1746172930,12919.057272369995,153.14439312000468,53366.19497424001 2025-05-02,08:02:12.000,122,11050618,12845,0,1746172931,12918.84171044999,153.3206213700032,53366.26484544 2025-05-02,08:02:13.000,122,11050634,12685,0,1746172932,12918.605939599998,153.42635832000087,53366.348690880004 2025-05-02,08:02:14.000,122,11050626,12685,0,1746172933,12918.329750889992,153.51094788000046,53366.43952344001 2025-05-02,08:02:15.000,122,11050585,12685,0,1746172934,12917.94578121999,153.4686531000043,53366.44651056 2025-05-02,08:02:16.000,122,11050575,12925,0,1746172935,12917.480975829989,153.4404565799996,53366.46048480001 2025-05-02,08:02:17.000,122,11050619,12645,0,1746172936,12917.002697819997,153.31357224000385,53366.516381760004 2025-05-02,08:02:18.000,122,11050573,12725,0,1746172937,12916.57157398,153.12324572999933,53366.55830448001 2025-05-02,08:02:19.000,122,11050647,12765,0,1746172938,12916.335803129994,153.0950492100019,53366.54433024 2025-05-02,08:02:20.000,122,11050562,12885,0,1746172939,12916.194340619993,153.18668790000083,53366.516381760004 2025-05-02,08:02:21.000,122,11050618,12805,0,1746172940,12916.113504899993,153.3417687600013,53366.52336888 2025-05-02,08:02:22.000,122,11050604,12885,0,1746172941,12916.120241209988,153.6025865699994,53366.52336888 2025-05-02,08:02:23.000,122,11050638,12685,0,1746172942,12916.241494789989,153.89160090000223,53366.55131736 2025-05-02,08:02:24.000,122,11050577,12805,0,1746172943,12916.436847779994,154.03258350000397,53366.6700984 2025-05-02,08:02:25.000,122,11050579,13045,0,1746172944,12916.719772799996,153.9973378499999,53366.753943840005 2025-05-02,08:02:26.000,122,11050613,12965,0,1746172945,12916.894916860001,153.75766742999986,53366.83080216 2025-05-02,08:02:27.000,122,11050541,13165,0,1746172946,12916.847762689991,153.64488135000283,53366.970544560005 2025-05-02,08:02:28.000,122,11050591,12925,0,1746172947,12916.638937079995,153.72242178000306,53367.10329984 2025-05-02,08:02:29.000,122,11050566,13205,0,1746172948,12916.228022169998,153.8634043800048,53367.18015816001 2025-05-02,08:02:30.000,122,11050603,12765,0,1746172949,12915.790162019992,154.05373089000204,53367.187145280004 2025-05-02,08:02:31.000,122,11050582,12885,0,1746172950,12915.39271973,154.23700826999993,53367.305926320005 2025-05-02,08:02:32.000,122,11050571,12965,0,1746172951,12915.109794709999,154.42733478000446,53367.36182328 2025-05-02,08:02:33.000,122,11050580,12725,0,1746172952,12914.975068509993,154.53307173000212,53367.38278464 2025-05-02,08:02:34.000,122,11050556,13085,0,1746172953,12914.840342310003,154.54716999000084,53367.41772024001 2025-05-02,08:02:35.000,122,11050581,13005,0,1746172954,12914.550680979992,154.57536650999828,53367.50156568 2025-05-02,08:02:36.000,122,11050603,12605,0,1746172955,12914.281228579996,154.6670052000045,53367.60637248 2025-05-02,08:02:37.000,122,11050575,12765,0,1746172956,12914.099348209995,154.73044736999873,53367.61335960001 2025-05-02,08:02:38.000,122,11050563,12805,0,1746172957,12913.998303559994,154.75159476000408,53367.711179280006 2025-05-02,08:02:39.000,122,11050587,12845,0,1746172958,12913.930940459999,154.63880867999978,53367.76707624 2025-05-02,08:02:40.000,122,11050581,12925,0,1746172959,12913.951149389999,154.59651390000363,53367.81598608 2025-05-02,08:02:41.000,122,11050578,12645,0,1746172960,12913.917467839994,154.6176612900017,53367.88585728 2025-05-02,08:02:42.000,122,11050584,12685,0,1746172961,12913.708642229998,154.6529069399985,53367.96970272001 2025-05-02,08:02:43.000,122,11050581,12925,0,1746172962,12913.493080309992,154.62471042000107,53368.01861256001 2025-05-02,08:02:44.000,122,11050594,12605,0,1746172963,12913.264045769996,154.53307173000212,53368.10944512 2025-05-02,08:02:45.000,122,11050583,13125,0,1746172964,12913.061956469995,154.34274522000487,53368.13040648 2025-05-02,08:02:46.000,122,11050603,13085,0,1746172965,12912.88681240999,154.08192740999948,53368.144380720005 2025-05-02,08:02:47.000,122,11050583,12965,0,1746172966,12912.779031449994,153.8775026400035,53368.17931632 2025-05-02,08:02:48.000,122,11050593,13045,0,1746172967,12912.758822519994,153.77881481999793,53368.193290560004 2025-05-02,08:02:49.000,122,11050529,12805,0,1746172968,12912.84639454999,153.76471655999921,53368.22123904 2025-05-02,08:02:50.000,122,11050593,13045,0,1746172969,12912.95417551,153.72947091000242,53368.27014888 2025-05-02,08:02:51.000,122,11050611,13125,0,1746172970,12913.13605588,153.62373396000476,53368.34002008 2025-05-02,08:02:52.000,122,11050592,13005,0,1746172971,12913.270782079991,153.54619353000453,53368.42386552001 2025-05-02,08:02:53.000,122,11050575,12605,0,1746172972,12913.459398760002,153.36291614999936,53368.4867496 2025-05-02,08:02:54.000,122,11050587,12805,0,1746172973,12913.560443410002,153.23603181000362,53368.58456928 2025-05-02,08:02:55.000,122,11050604,12605,0,1746172974,12913.688433299998,153.21488441999827,53368.64046624001 2025-05-02,08:02:56.000,122,11050581,13165,0,1746172975,12913.836632119994,153.38406354000472,53368.68238896 2025-05-02,08:02:57.000,122,11050592,12965,0,1746172976,12913.98483093999,153.52504613999918,53368.84309272 2025-05-02,08:02:58.000,122,11050579,13085,0,1746172977,12914.14650237999,153.687176129999,53368.912963920004 2025-05-02,08:02:59.000,122,11050606,12805,0,1746172978,12914.220601789995,153.82110960000136,53368.99680936 2025-05-02,08:03:00.000,122,11050578,12965,0,1746172979,12914.368800609991,153.98323959000118,53369.07366768001 2025-05-02,08:03:01.000,122,11050601,13045,0,1746172980,12914.557417290001,154.21586088000186,53369.1854616 2025-05-02,08:03:02.000,122,11050573,12605,0,1746172981,12914.887496479998,154.34979435000423,53369.29725552 2025-05-02,08:03:03.000,122,11050624,13045,0,1746172982,12915.257993529995,154.41323651999846,53369.38110096001 2025-05-02,08:03:04.000,122,11050624,12685,0,1746172983,12915.628490579991,154.4696295600006,53369.54879184001 2025-05-02,08:03:05.000,122,11050608,12685,0,1746172984,12915.897942980002,154.4555313000019,53369.702508480004 2025-05-02,08:03:06.000,122,11050602,12805,0,1746172985,12916.221285859989,154.32864695999888,53369.87718648 2025-05-02,08:03:07.000,122,11050576,12685,0,1746172986,12916.578310289995,154.10307480000483,53370.05186448001 2025-05-02,08:03:08.000,122,11050599,12685,0,1746172987,12916.942071029996,153.89160090000223,53370.275452320006 2025-05-02,08:03:09.000,122,11050597,12845,0,1746172988,12917.292359149993,153.78586395000457,53370.48506592001 2025-05-02,08:03:10.000,122,11050603,12845,0,1746172989,12917.66285619999,153.7153726500037,53370.68070528001 2025-05-02,08:03:11.000,122,11050619,12845,0,1746172990,12918.073771110001,153.65897961000155,53370.897306000006 2025-05-02,08:03:12.000,122,11050584,13285,0,1746172991,12918.444268159998,153.62373396000476,53371.064996880006 2025-05-02,08:03:13.000,122,11050634,12605,0,1746172992,12918.740665799989,153.58848831000068,53371.30255896001 2025-05-02,08:03:14.000,122,11050592,12845,0,1746172993,12919.07074499,153.6519304800022,53371.4562756 2025-05-02,08:03:15.000,122,11050579,12805,0,1746172994,12919.279570599996,153.814060470002,53371.65191496 2025-05-02,08:03:16.000,122,11050596,13005,0,1746172995,12919.542286689997,153.91979741999967,53371.88947704 2025-05-02,08:03:17.000,122,11050594,12965,0,1746172996,12919.771321229993,153.94094480999775,53372.07812928 2025-05-02,08:03:18.000,122,11050548,12685,0,1746172997,12920.074455179994,153.88455177000287,53372.30870424001 2025-05-02,08:03:19.000,122,11050590,12845,0,1746172998,12920.357380199996,153.84225698999944,53372.504343600005 2025-05-02,08:03:20.000,122,11050595,13045,0,1746172999,12920.687459389992,153.74356917000114,53372.70697008 2025-05-02,08:03:21.000,122,11050627,12925,0,1746173000,12921.017538579988,153.68012699999963,53372.91658368 2025-05-02,08:03:22.000,122,11050579,12605,0,1746173001,12921.34761777,153.59553744000004,53373.16812000001 2025-05-02,08:03:23.000,122,11050626,12645,0,1746173002,12921.751796370001,153.52504613999918,53373.36375936001 2025-05-02,08:03:24.000,122,11050641,12685,0,1746173003,12922.135766040003,153.4686531000043,53373.629269920006 2025-05-02,08:03:25.000,122,11050635,13125,0,1746173004,12922.60057142999,153.5038987500011,53373.83888352001 2025-05-02,08:03:26.000,122,11050622,12845,0,1746173005,12923.078849439997,153.5532426600039,53374.06945848 2025-05-02,08:03:27.000,122,11050622,12805,0,1746173006,12923.483028039998,153.68012699999963,53374.25112360001 2025-05-02,08:03:28.000,122,11050568,12765,0,1746173007,12923.77942567999,153.85635524999816,53374.47471144 2025-05-02,08:03:29.000,122,11050602,13005,0,1746173008,12924.096032249996,154.00438697999925,53374.67733792001 2025-05-02,08:03:30.000,122,11050621,12805,0,1746173009,12924.493474540002,154.06782915000076,53374.852015920005 2025-05-02,08:03:31.000,122,11050569,12965,0,1746173010,12924.95827992999,154.01848523999797,53375.07560376 2025-05-02,08:03:32.000,122,11050635,13085,0,1746173011,12925.497184729997,153.8493061199988,53375.34810144001 2025-05-02,08:03:33.000,122,11050556,12925,0,1746173012,12925.928308569994,153.64488135000283,53375.59265064001 2025-05-02,08:03:34.000,122,11050598,12805,0,1746173013,12926.37964133999,153.43340745000023,53375.739380160005 2025-05-02,08:03:35.000,122,11050613,13045,0,1746173014,12926.871391970002,153.26422833000106,53376.01187784 2025-05-02,08:03:36.000,122,11050610,12885,0,1746173015,12927.35640628999,153.12324572999933,53376.22847856 2025-05-02,08:03:37.000,122,11050615,12725,0,1746173016,12927.861629539992,153.06685269000445,53376.4171308 2025-05-02,08:03:38.000,122,11050579,12605,0,1746173017,12928.353380169989,153.05980355999782,53376.70360272 2025-05-02,08:03:39.000,122,11050597,12885,0,1746173018,12928.79797662999,153.10209834000125,53376.94815192 2025-05-02,08:03:40.000,122,11050613,12965,0,1746173019,12929.256045709997,153.10209834000125,53377.150778400006 2025-05-02,08:03:41.000,122,11050626,12885,0,1746173020,12929.78147789,153.05980355999782,53377.3953276 2025-05-02,08:03:42.000,122,11050577,13085,0,1746173021,12930.360800549992,152.8483296600025,53377.68179952 2025-05-02,08:03:43.000,122,11050593,12965,0,1746173022,12931.027695239995,152.58751185000438,53377.94032296001 2025-05-02,08:03:44.000,122,11050626,13165,0,1746173023,12931.633963139997,152.38308708000113,53378.28269184 2025-05-02,08:03:45.000,122,11050624,12845,0,1746173024,12932.19307686999,152.3055466500009,53378.50627968 2025-05-02,08:03:46.000,122,11050613,12765,0,1746173025,12932.630937019996,152.3407922999977,53378.77877736001 2025-05-02,08:03:47.000,122,11050636,12885,0,1746173026,12932.961016209993,152.47472577000008,53379.07922352 2025-05-02,08:03:48.000,122,11050561,12685,0,1746173027,12933.203523369993,152.68619967000268,53379.27486288 2025-05-02,08:03:49.000,122,11050623,13285,0,1746173028,12933.486448389995,152.9611157399995,53379.54037344001 2025-05-02,08:03:50.000,122,11050597,12645,0,1746173029,12933.883890680001,153.0950492100019,53379.72902568 2025-05-02,08:03:51.000,122,11050628,12645,0,1746173030,12934.321750829993,153.03865616999974,53379.980562000004 2025-05-02,08:03:52.000,122,11050630,12765,0,1746173031,12934.867391939995,152.86947705000057,53380.267033920005 2025-05-02,08:03:53.000,122,11050550,12605,0,1746173032,12935.372615189997,152.78488749000098,53380.504596000006 2025-05-02,08:03:54.000,122,11050631,12565,0,1746173033,12935.763321169994,152.69324880000204,53380.77709368 2025-05-02,08:03:55.000,122,11050619,13005,0,1746173034,12936.10013667,152.6016101100031,53381.01465576 2025-05-02,08:03:56.000,122,11050641,12645,0,1746173035,12936.389797999997,152.5170205500035,53381.29414056001 2025-05-02,08:03:57.000,122,11050627,12685,0,1746173036,12936.760295049993,152.3901362100005,53381.45484432 2025-05-02,08:03:58.000,122,11050591,12805,0,1746173037,12937.15100102999,152.41833272999793,53381.66445792 2025-05-02,08:03:59.000,122,11050658,12965,0,1746173038,12937.582124870001,152.46062751000136,53381.93695560001 2025-05-02,08:04:00.000,122,11050630,12765,0,1746173039,12937.979567159993,152.4042344699992,53382.16753056 2025-05-02,08:04:01.000,122,11050606,13165,0,1746173040,12938.302910039994,152.31259578000027,53382.39111840001 2025-05-02,08:04:02.000,122,11050573,12845,0,1746173041,12938.65993447,152.2068588300026,53382.64964184 2025-05-02,08:04:03.000,122,11050596,13005,0,1746173042,12939.003486280002,152.0940727499983,53382.87322968001 2025-05-02,08:04:04.000,122,11050644,12765,0,1746173043,12939.360510709994,152.0940727499983,53383.09681752 2025-05-02,08:04:05.000,122,11050627,12965,0,1746173044,12939.757953,152.07292536000023,53383.30643112001 2025-05-02,08:04:06.000,122,11050617,12925,0,1746173045,12940.114977429992,152.12226927000302,53383.56495456001 2025-05-02,08:04:07.000,122,11050627,12645,0,1746173046,12940.458529239993,152.17161317999853,53383.77456816 2025-05-02,08:04:08.000,122,11050611,12925,0,1746173047,12940.741454259994,152.2068588300026,53383.97719464001 2025-05-02,08:04:09.000,122,11050618,12605,0,1746173048,12941.01090665999,152.3407922999977,53384.13091128 2025-05-02,08:04:10.000,122,11050601,12685,0,1746173049,12941.388140019997,152.37603795000177,53384.29860216 2025-05-02,08:04:11.000,122,11050658,12525,0,1746173050,12941.718219209994,152.3548905600037,53384.459305920005 2025-05-02,08:04:12.000,122,11050625,12885,0,1746173051,12941.99440792,152.3548905600037,53384.5920612 2025-05-02,08:04:13.000,122,11050598,12765,0,1746173052,12942.16955197999,152.33374316999834,53384.71782936001 2025-05-02,08:04:14.000,122,11050572,12645,0,1746173053,12942.324487109996,152.28439926000283,53384.88552024001 2025-05-02,08:04:15.000,122,11050611,12765,0,1746173054,12942.432268069992,152.15046579000045,53384.99731416 2025-05-02,08:04:16.000,122,11050583,12725,0,1746173055,12942.465949619997,152.0588271000015,53385.130069440005 2025-05-02,08:04:17.000,122,11050591,12645,0,1746173056,12942.533312719992,151.9460410200045,53385.248850480006 2025-05-02,08:04:18.000,122,11050615,12725,0,1746173057,12942.533312719992,151.78391103000467,53385.36763152001 2025-05-02,08:04:19.000,122,11050613,12685,0,1746173058,12942.647829989997,151.55833887000335,53385.45846408001 2025-05-02,08:04:20.000,122,11050626,12965,0,1746173059,12942.789292499998,151.31161932000396,53385.52833528001 2025-05-02,08:04:21.000,122,11050643,12845,0,1746173060,12943.031799659999,151.19883323999966,53385.61218072 2025-05-02,08:04:22.000,122,11050585,12885,0,1746173061,12943.17326217,151.1071945500007,53385.61916784 2025-05-02,08:04:23.000,122,11050608,12685,0,1746173062,12943.092426449999,151.16358759000286,53385.72397464001 2025-05-02,08:04:24.000,122,11050593,12685,0,1746173063,12942.991381799999,151.2904719299986,53385.67506480001 2025-05-02,08:04:25.000,122,11050607,12885,0,1746173064,12942.769083569998,151.27637366999988,53385.67506480001 2025-05-02,08:04:26.000,122,11050549,12965,0,1746173065,12942.553521649992,151.19883323999966,53385.66109056 2025-05-02,08:04:27.000,122,11050591,12605,0,1746173066,12942.425531759996,151.1283419399988,53385.65410344001 2025-05-02,08:04:28.000,122,11050571,12885,0,1746173067,12942.344696039996,151.0296541200005,53385.64711632 2025-05-02,08:04:29.000,122,11050572,12645,0,1746173068,12942.33795973,150.8816223899994,53385.633142080005 2025-05-02,08:04:30.000,122,11050548,12925,0,1746173069,12942.311014489991,150.76883631000237,53385.65410344001 2025-05-02,08:04:31.000,122,11050574,12965,0,1746173070,12942.290805559991,150.62785371000064,53385.514361040005 2025-05-02,08:04:32.000,122,11050583,12925,0,1746173071,12942.371641279991,150.5714606699985,53385.54929664 2025-05-02,08:04:33.000,122,11050603,12885,0,1746173072,12942.418795450001,150.5150676300036,53385.47243832 2025-05-02,08:04:34.000,122,11050581,13125,0,1746173073,12942.472685929992,150.40228154999932,53385.45846408001 2025-05-02,08:04:35.000,122,11050586,12845,0,1746173074,12942.452476999992,150.22605330000079,53385.42352848 2025-05-02,08:04:36.000,122,11050573,13005,0,1746173075,12942.418795450001,150.08507069999905,53385.37461864 2025-05-02,08:04:37.000,122,11050553,12725,0,1746173076,12942.25712401,149.93703896999796,53385.40955424001 2025-05-02,08:04:38.000,122,11050591,12485,0,1746173077,12942.021353159995,149.8947441900018,53385.31872168001 2025-05-02,08:04:39.000,122,11050584,13005,0,1746173078,12941.724955519989,149.91589157999988,53385.28378608 2025-05-02,08:04:40.000,122,11050607,12885,0,1746173079,12941.334249539992,149.9440881000046,53385.16500504 2025-05-02,08:04:41.000,122,11050601,12725,0,1746173080,12940.80881735999,149.90179332000116,53385.09513384 2025-05-02,08:04:42.000,122,11050582,13125,0,1746173081,12940.269912559997,149.57048421000218,53384.962378560005 2025-05-02,08:04:43.000,122,11050569,12805,0,1746173082,12939.69732621,149.1898311900004,53384.86455888001 2025-05-02,08:04:44.000,122,11050564,12965,0,1746173083,12939.158421409993,148.85852208000142,53384.77372632 2025-05-02,08:04:45.000,122,11050608,12885,0,1746173084,12938.59257136999,148.60475340000266,53384.59904832001 2025-05-02,08:04:46.000,122,11050576,13005,0,1746173085,12938.067139189989,148.56245861999923,53384.46629304 2025-05-02,08:04:47.000,122,11050584,12965,0,1746173086,12937.501289150001,148.70344122000097,53384.291615040005 2025-05-02,08:04:48.000,122,11050589,12765,0,1746173087,12937.00953851999,148.86557121000078,53384.08898856 2025-05-02,08:04:49.000,122,11050551,12805,0,1746173088,12936.504315270002,149.08409424000274,53383.90033632001 2025-05-02,08:04:50.000,122,11050572,12805,0,1746173089,12936.17423607999,149.22507684000448,53383.83046512001 2025-05-02,08:04:51.000,122,11050588,12765,0,1746173090,12935.884574749994,149.3378629200015,53383.571941680006 2025-05-02,08:04:52.000,122,11050597,12725,0,1746173091,12935.635331279998,149.3731085699983,53383.39726368001 2025-05-02,08:04:53.000,122,11050653,12765,0,1746173092,12935.318724709992,149.16163467000297,53383.27149552 2025-05-02,08:04:54.000,122,11050565,12605,0,1746173093,12934.93475503999,148.76688339000248,53383.07585616 2025-05-02,08:04:55.000,122,11050590,12765,0,1746173094,12934.517103819999,148.3862303700007,53382.880216800004 2025-05-02,08:04:56.000,122,11050608,13125,0,1746173095,12934.119661529992,148.06901952000044,53382.65662896001 2025-05-02,08:04:57.000,122,11050581,12965,0,1746173096,12933.70201031,147.84344735999912,53382.4609896 2025-05-02,08:04:58.000,122,11050556,12845,0,1746173097,12933.304568019994,147.63902259000315,53382.279324480005 2025-05-02,08:04:59.000,122,11050582,12765,0,1746173098,12932.947543590002,147.49099086000206,53382.04874952 2025-05-02,08:05:00.000,122,11050543,12605,0,1746173099,12932.671354879996,147.32886087000225,53381.776251840005 2025-05-02,08:05:01.000,122,11050567,12885,0,1746173100,12932.348011999995,147.22312392000458,53381.58061248001 2025-05-02,08:05:02.000,122,11050597,13045,0,1746173101,12932.058350669999,147.1737800100018,53381.343050400006 2025-05-02,08:05:03.000,122,11050591,12925,0,1746173102,12931.849525060003,147.14558349000436,53381.07753984001 2025-05-02,08:05:04.000,122,11050558,12765,0,1746173103,12931.640699449992,147.14558349000436,53380.86093912001 2025-05-02,08:05:05.000,122,11050606,12885,0,1746173104,12931.445346460001,147.11033784000028,53380.651325520004 2025-05-02,08:05:06.000,122,11050589,12685,0,1746173105,12931.22304823,146.9905026300039,53380.41376344 2025-05-02,08:05:07.000,122,11050572,12925,0,1746173106,12931.007486309994,146.79312699000002,53380.16222712001 2025-05-02,08:05:08.000,122,11050601,13125,0,1746173107,12930.812133319989,146.63804612999957,53379.980562000004 2025-05-02,08:05:09.000,122,11050561,13005,0,1746173108,12930.589835090002,146.51116179000383,53379.74299992 2025-05-02,08:05:10.000,122,11050580,12765,0,1746173109,12930.381009479992,146.41247396999825,53379.53338632 2025-05-02,08:05:11.000,122,11050591,12725,0,1746173110,12930.219338039991,146.42657223000424,53379.37268256001 2025-05-02,08:05:12.000,122,11050594,12885,0,1746173111,12930.05766659999,146.4054248399989,53379.11415912001 2025-05-02,08:05:13.000,122,11050552,12685,0,1746173112,12929.88252254,146.41247396999825,53378.8626228 2025-05-02,08:05:14.000,122,11050559,13125,0,1746173113,12929.73432371999,146.32788440999866,53378.708906160005 2025-05-02,08:05:15.000,122,11050603,13005,0,1746173114,12929.545707039993,146.2714913700038,53378.51326680001 2025-05-02,08:05:16.000,122,11050549,12965,0,1746173115,12929.357090359998,146.1587052899995,53378.33160168 2025-05-02,08:05:17.000,122,11050562,12725,0,1746173116,12929.155001059997,146.0388700800031,53378.12198808 2025-05-02,08:05:18.000,122,11050656,12925,0,1746173117,12928.952911759996,145.93313312999817,53377.94032296001 2025-05-02,08:05:19.000,122,11050596,12725,0,1746173118,12928.669986739995,145.83444530999986,53377.751670720005 2025-05-02,08:05:20.000,122,11050585,12925,0,1746173119,12928.366852789994,145.7287083600022,53377.59096696 2025-05-02,08:05:21.000,122,11050589,12805,0,1746173120,12928.083927769992,145.67231532000005,53377.3953276 2025-05-02,08:05:22.000,122,11050606,12805,0,1746173121,12927.74711227,145.64411880000262,53377.19270112001 2025-05-02,08:05:23.000,122,11050618,12885,0,1746173122,12927.45745093999,145.5665783700024,53376.962126160004 2025-05-02,08:05:24.000,122,11050600,13045,0,1746173123,12927.282306879999,145.44674315999873,53376.745525440005 2025-05-02,08:05:25.000,122,11050597,12605,0,1746173124,12927.093690199988,145.27756403999956,53376.59879592001 2025-05-02,08:05:26.000,122,11050562,12885,0,1746173125,12927.012854479988,145.20002360999933,53376.410143680005 2025-05-02,08:05:27.000,122,11050587,12765,0,1746173126,12926.871391970002,145.1224831799991,53376.15860736 2025-05-02,08:05:28.000,122,11050627,12605,0,1746173127,12926.642357429992,145.05904101000488,53375.99091648 2025-05-02,08:05:29.000,122,11050548,12965,0,1746173128,12926.393113959995,144.91805841000314,53375.788290000004 2025-05-02,08:05:30.000,122,11050634,12765,0,1746173129,12926.110188939994,144.65724059999775,53375.63457336001 2025-05-02,08:05:31.000,122,11050598,12765,0,1746173130,12925.820527609998,144.3047841000007,53375.45989536 2025-05-02,08:05:32.000,122,11050622,12925,0,1746173131,12925.483712109992,144.01576976999786,53375.236307520005 2025-05-02,08:05:33.000,122,11050554,12805,0,1746173132,12925.072797199995,143.76905021999846,53375.068616640005 2025-05-02,08:05:34.000,122,11050554,12685,0,1746173133,12924.655145979988,143.76905021999846,53374.82406744001 2025-05-02,08:05:35.000,122,11050568,12885,0,1746173134,12924.318330479997,143.81839413000125,53374.64938944 2025-05-02,08:05:36.000,122,11050594,12725,0,1746173135,12924.055614389996,143.89593456000148,53374.45375008 2025-05-02,08:05:37.000,122,11050564,12685,0,1746173136,12923.833316159995,143.92413107999892,53374.230162240005 2025-05-02,08:05:38.000,122,11050607,12805,0,1746173137,12923.671644719994,143.8747871700034,53374.03452288001 2025-05-02,08:05:39.000,122,11050587,13125,0,1746173138,12923.449346489993,143.83954151999933,53373.87381912 2025-05-02,08:05:40.000,122,11050542,12725,0,1746173139,12923.179894089997,143.81839413000125,53373.69914112001 2025-05-02,08:05:41.000,122,11050575,12765,0,1746173140,12922.917177999996,143.76905021999846,53373.48254040001 2025-05-02,08:05:42.000,122,11050623,12965,0,1746173141,12922.6477256,143.69150978999824,53373.30087528 2025-05-02,08:05:43.000,122,11050567,12965,0,1746173142,12922.364800579999,143.60692022999865,53373.16113288 2025-05-02,08:05:44.000,122,11050588,13085,0,1746173143,12922.001039839997,143.52233066999906,53372.94453216 2025-05-02,08:05:45.000,122,11050589,12765,0,1746173144,12921.56317968999,143.55757632000314,53372.78382840001 2025-05-02,08:05:46.000,122,11050548,12645,0,1746173145,12921.105110609999,143.5787237100012,53372.574214800006 2025-05-02,08:05:47.000,122,11050599,12805,0,1746173146,12920.620096289997,143.628067620004,53372.35761408001 2025-05-02,08:05:48.000,122,11050581,12885,0,1746173147,12920.24286292999,143.4800358900029,53372.18992320001 2025-05-02,08:05:49.000,122,11050573,12885,0,1746173148,12919.838684329989,143.39544633000332,53371.99428384001 2025-05-02,08:05:50.000,122,11050579,12645,0,1746173149,12919.434505730002,143.31085677000374,53371.77768312001 2025-05-02,08:05:51.000,122,11050637,12645,0,1746173150,12919.097690229995,143.26151286000095,53371.57505664 2025-05-02,08:05:52.000,122,11050628,12845,0,1746173151,12918.834974139994,143.12757938999857,53371.428327120004 2025-05-02,08:05:53.000,122,11050595,12885,0,1746173152,12918.572258049993,143.02889157000027,53371.232687760006 2025-05-02,08:05:54.000,122,11050616,12765,0,1746173153,12918.188288379992,143.01479331000155,53371.01608704001 2025-05-02,08:05:55.000,122,11050594,13125,0,1746173154,12917.85147288,143.05003895999835,53370.8623704 2025-05-02,08:05:56.000,122,11050579,12845,0,1746173155,12917.480975829989,143.11348112999985,53370.63878256 2025-05-02,08:05:57.000,122,11050605,12685,0,1746173156,12917.204787119997,143.15577591000329,53370.48506592001 2025-05-02,08:05:58.000,122,11050604,12765,0,1746173157,12917.016170440002,143.08528461000242,53370.324362160005 2025-05-02,08:05:59.000,122,11050544,12645,0,1746173158,12916.75345435,142.9584002699994,53370.14269704 2025-05-02,08:06:00.000,122,11050571,12845,0,1746173159,12916.50421087999,142.81741766999767,53369.98199328001 2025-05-02,08:06:01.000,122,11050589,12725,0,1746173160,12916.221285859989,142.60594377000234,53369.821289520005 2025-05-02,08:06:02.000,122,11050552,12965,0,1746173161,12915.945097149997,142.34512596000422,53369.583727440004 2025-05-02,08:06:03.000,122,11050541,12965,0,1746173162,12915.736271540001,142.11250467000355,53369.45795928001 2025-05-02,08:06:04.000,122,11050624,12805,0,1746173163,12915.47355545,141.92922728999838,53369.248345680004 2025-05-02,08:06:05.000,122,11050641,13005,0,1746173164,12915.26472983999,141.82349034000072,53369.052706320006 2025-05-02,08:06:06.000,122,11050603,12925,0,1746173165,12915.028958989999,141.71775339000305,53368.82213136 2025-05-02,08:06:07.000,122,11050626,12725,0,1746173166,12914.779715520002,141.77414642999793,53368.61251776 2025-05-02,08:06:08.000,122,11050594,12765,0,1746173167,12914.530472049992,141.78119556000456,53368.47277536001 2025-05-02,08:06:09.000,122,11050609,12725,0,1746173168,12914.16671130999,141.82349034000072,53368.22123904 2025-05-02,08:06:10.000,122,11050653,13045,0,1746173169,12913.90399521999,141.9080799000003,53368.05354816 2025-05-02,08:06:11.000,122,11050615,12845,0,1746173170,12913.688433299998,141.8728342500035,53367.808998960005 2025-05-02,08:06:12.000,122,11050574,12765,0,1746173171,12913.580652340002,141.71775339000305,53367.60637248 2025-05-02,08:06:13.000,122,11050582,12605,0,1746173172,12913.627806509998,141.47103384000366,53367.41772024001 2025-05-02,08:06:14.000,122,11050628,12885,0,1746173173,12913.573916029993,141.30890385000384,53367.25002936001 2025-05-02,08:06:15.000,122,11050592,12845,0,1746173174,12913.580652340002,141.19611776999955,53367.03342864001 2025-05-02,08:06:16.000,122,11050615,12765,0,1746173175,12913.553707099993,141.09038082000188,53366.89368624001 2025-05-02,08:06:17.000,122,11050608,12765,0,1746173176,12913.493080309992,141.09038082000188,53366.69804688001 2025-05-02,08:06:18.000,122,11050579,12965,0,1746173177,12913.385299349997,141.07628256000316,53366.53035600001 2025-05-02,08:06:19.000,122,11050601,12885,0,1746173178,12913.243836839996,141.0551351699978,53366.34170376001 2025-05-02,08:06:20.000,122,11050553,12965,0,1746173179,12913.09563802,141.01988952000102,53366.16702576 2025-05-02,08:06:21.000,122,11050597,12845,0,1746173180,12913.041747539995,140.97054560999823,53365.98536064001 2025-05-02,08:06:22.000,122,11050625,12725,0,1746173181,12912.99459337,140.87890691999928,53365.845618240004 2025-05-02,08:06:23.000,122,11050569,12885,0,1746173182,12913.082165399996,140.7943173599997,53365.698888720006 2025-05-02,08:06:24.000,122,11050615,12965,0,1746173183,12913.09563802,140.65333475999796,53365.53818496 2025-05-02,08:06:25.000,122,11050598,12965,0,1746173184,12913.02827491999,140.55464693999966,53365.412416800005 2025-05-02,08:06:26.000,122,11050567,12885,0,1746173185,12912.96764812999,140.53349955000158,53365.244725920005 2025-05-02,08:06:27.000,122,11050581,12605,0,1746173186,12912.97438444,140.5475978100003,53365.13991912001 2025-05-02,08:06:28.000,122,11050538,12845,0,1746173187,12913.149528499991,140.43481173000328,53365.03511232 2025-05-02,08:06:29.000,122,11050578,13045,0,1746173188,12913.351617799992,140.24448521999875,53364.88139568001 2025-05-02,08:06:30.000,122,11050548,12725,0,1746173189,12913.560443410002,140.04710958000214,53364.8185116 2025-05-02,08:06:31.000,122,11050531,12605,0,1746173190,12913.728851159998,139.92022523999913,53364.72069192 2025-05-02,08:06:32.000,122,11050611,12885,0,1746173191,12913.843368429989,139.87793046000297,53364.66479496001 2025-05-02,08:06:33.000,122,11050610,12685,0,1746173192,12913.917467839994,139.9061269800004,53364.59492376001 2025-05-02,08:06:34.000,122,11050598,12725,0,1746173193,12914.02524879999,139.96252002000256,53364.49011696 2025-05-02,08:06:35.000,122,11050599,12605,0,1746173194,12914.119557139995,139.9554708900032,53364.43422 2025-05-02,08:06:36.000,122,11050604,12925,0,1746173195,12914.281228579996,139.9061269800004,53364.37133592 2025-05-02,08:06:37.000,122,11050619,12885,0,1746173196,12914.476581570001,139.88497959000233,53364.32242608 2025-05-02,08:06:38.000,122,11050581,13325,0,1746173197,12914.678670870002,139.88497959000233,53364.28050336001 2025-05-02,08:06:39.000,122,11050614,12965,0,1746173198,12914.867287549998,139.83563567999954,53364.31543896 2025-05-02,08:06:40.000,122,11050549,12725,0,1746173199,12915.022222679989,139.81448829000146,53364.25954200001 2025-05-02,08:06:41.000,122,11050605,12885,0,1746173200,12915.19063043,139.91317610999977,53364.25255488 2025-05-02,08:06:42.000,122,11050593,12845,0,1746173201,12915.33209294,140.04006045000278,53364.23159352001 2025-05-02,08:06:43.000,122,11050610,12885,0,1746173202,12915.45334652,140.15989565999917,53364.18268368001 2025-05-02,08:06:44.000,122,11050634,12805,0,1746173203,12915.641963199996,140.2374360899994,53364.19665792 2025-05-02,08:06:45.000,122,11050623,12645,0,1746173204,12915.844052499997,140.27973087000282,53364.17569656 2025-05-02,08:06:46.000,122,11050619,12965,0,1746173205,12916.046141799998,140.28678000000218,53364.189670800006 2025-05-02,08:06:47.000,122,11050641,12765,0,1746173206,12916.194340619993,140.27973087000282,53364.20364504 2025-05-02,08:06:48.000,122,11050547,12885,0,1746173207,12916.36274836999,140.2021904400026,53364.24556776 2025-05-02,08:06:49.000,122,11050598,12645,0,1746173208,12916.457056709995,140.12465001000237,53364.23159352001 2025-05-02,08:06:50.000,122,11050626,12925,0,1746173209,12916.54462873999,140.19514131000324,53364.28050336001 2025-05-02,08:06:51.000,122,11050602,12965,0,1746173210,12916.578310289995,140.31497651999962,53364.32941320001 2025-05-02,08:06:52.000,122,11050608,12645,0,1746173211,12916.60525552999,140.45595912000135,53364.3643488 2025-05-02,08:06:53.000,122,11050558,12925,0,1746173212,12916.659146009995,140.5969417200031,53364.42723288001 2025-05-02,08:06:54.000,122,11050602,12605,0,1746173213,12916.68609124999,140.72382605999883,53364.46216848 2025-05-02,08:06:55.000,122,11050585,12725,0,1746173214,12916.67261863,140.81546474999777,53364.51107832 2025-05-02,08:06:56.000,122,11050625,12805,0,1746173215,12916.56483766999,140.82956301000377,53364.51806544001 2025-05-02,08:06:57.000,122,11050617,13005,0,1746173216,12916.49073826,140.8225138800044,53364.51806544001 2025-05-02,08:06:58.000,122,11050619,12765,0,1746173217,12916.32233050999,140.70267867000075,53364.5390268 2025-05-02,08:06:59.000,122,11050618,12645,0,1746173218,12916.039405490003,140.58989259000373,53364.49710408001 2025-05-02,08:07:00.000,122,11050567,13045,0,1746173219,12915.682381059996,140.47005738000007,53364.46216848 2025-05-02,08:07:01.000,122,11050569,12685,0,1746173220,12915.32535662999,140.3502221700037,53364.42723288001 2025-05-02,08:07:02.000,122,11050532,12725,0,1746173221,12915.069376849999,140.18809218000388,53364.3643488 2025-05-02,08:07:03.000,122,11050530,12765,0,1746173222,12914.813397069993,140.1387482700011,53364.32941320001 2025-05-02,08:07:04.000,122,11050610,12765,0,1746173223,12914.712352419992,140.2021904400026,53364.336400320004 2025-05-02,08:07:05.000,122,11050596,12645,0,1746173224,12914.550680979992,140.29382913000154,53364.27351624 2025-05-02,08:07:06.000,122,11050598,12765,0,1746173225,12914.463108949996,140.40661520999856,53364.168709440004 2025-05-02,08:07:07.000,122,11050607,12925,0,1746173226,12914.368800609991,140.42776260000392,53364.09883824 2025-05-02,08:07:08.000,122,11050592,12565,0,1746173227,12914.422691089996,140.39251694999984,53364.07787688 2025-05-02,08:07:09.000,122,11050577,12845,0,1746173228,12914.496790500001,140.32202564999898,53364.119799600005 2025-05-02,08:07:10.000,122,11050615,12965,0,1746173229,12914.577626220002,140.22333783000067,53364.07787688 2025-05-02,08:07:11.000,122,11050630,12725,0,1746173230,12914.577626220002,140.117600880003,53364.03595416 2025-05-02,08:07:12.000,122,11050582,12765,0,1746173231,12914.530472049992,140.03301132000342,53363.910186 2025-05-02,08:07:13.000,122,11050643,12805,0,1746173232,12914.476581570001,139.7933409000034,53363.91717312 2025-05-02,08:07:14.000,122,11050612,12925,0,1746173233,12914.39574585,139.51137569999992,53363.833327680004 2025-05-02,08:07:15.000,122,11050574,12605,0,1746173234,12914.27449227,139.22236137000436,53363.79140496 2025-05-02,08:07:16.000,122,11050606,12725,0,1746173235,12914.159974999995,138.96859268999833,53363.77743072001 2025-05-02,08:07:17.000,122,11050585,12965,0,1746173236,12914.07240297,138.8205609600045,53363.665636800004 2025-05-02,08:07:18.000,122,11050582,12805,0,1746173237,12913.957885699994,138.7289222699983,53363.665636800004 2025-05-02,08:07:19.000,122,11050633,12525,0,1746173238,12913.890522599999,138.70072575000086,53363.53986864001 2025-05-02,08:07:20.000,122,11050601,12765,0,1746173239,12913.856841049994,138.68662749000214,53363.42807472 2025-05-02,08:07:21.000,122,11050582,13165,0,1746173240,12913.802950569989,138.7430205300043,53363.37217776001 2025-05-02,08:07:22.000,122,11050612,13045,0,1746173241,12913.782741639989,138.7923644399998,53363.23942248 2025-05-02,08:07:23.000,122,11050598,13485,0,1746173242,12913.749060089998,138.77121705000172,53363.22544824001 2025-05-02,08:07:24.000,122,11050646,12765,0,1746173243,12913.715378539993,138.75006966000365,53363.10666720001 2025-05-02,08:07:25.000,122,11050547,12925,0,1746173244,12913.634542819993,138.68662749000214,53363.02980888 2025-05-02,08:07:26.000,122,11050593,12805,0,1746173245,12913.493080309992,138.65138183999807,53362.97391192 2025-05-02,08:07:27.000,122,11050614,13085,0,1746173246,12913.284254699996,138.57384140999784,53362.95993768001 2025-05-02,08:07:28.000,122,11050574,12805,0,1746173247,12913.102374329996,138.4963009800049,53362.90404072 2025-05-02,08:07:29.000,122,11050583,12965,0,1746173248,12912.92723026999,138.3482692500038,53362.81320816 2025-05-02,08:07:30.000,122,11050597,13005,0,1746173249,12912.718404659994,138.17909013000462,53362.70141424001 2025-05-02,08:07:31.000,122,11050609,13045,0,1746173250,12912.469161189998,138.1015497000044,53362.62455592001 2025-05-02,08:07:32.000,122,11050614,13005,0,1746173251,12912.152554619992,138.05925492000097,53362.4778264 2025-05-02,08:07:33.000,122,11050605,12685,0,1746173252,12911.91004745999,138.03105840000353,53362.36603248001 2025-05-02,08:07:34.000,122,11050580,12725,0,1746173253,12911.701221849995,137.9535179700033,53362.275199920005 2025-05-02,08:07:35.000,122,11050583,12965,0,1746173254,12911.431769449999,137.94646884000394,53362.14244464 2025-05-02,08:07:36.000,122,11050620,13085,0,1746173255,12911.216207529993,138.0169601400048,53362.009689360006 2025-05-02,08:07:37.000,122,11050535,13125,0,1746173256,12910.993909299992,138.0874514399984,53361.9188568 2025-05-02,08:07:38.000,122,11050633,12965,0,1746173257,12910.852446789992,138.12974622000183,53361.83501136001 2025-05-02,08:07:39.000,122,11050565,12805,0,1746173258,12910.71772059,138.14384448000055,53361.723217440005 2025-05-02,08:07:40.000,122,11050580,12925,0,1746173259,12910.59646701,138.1367953500012,53361.58347504 2025-05-02,08:07:41.000,122,11050616,12925,0,1746173260,12910.36743246999,138.12269709000248,53361.485655360004 2025-05-02,08:07:42.000,122,11050595,12805,0,1746173261,12910.131661619998,138.11564796000312,53361.35290008 2025-05-02,08:07:43.000,122,11050624,12605,0,1746173262,12909.916099699993,137.99581274999946,53361.21315768001 2025-05-02,08:07:44.000,122,11050607,12685,0,1746173263,12909.734219329992,137.8054862400022,53361.08738952 2025-05-02,08:07:45.000,122,11050573,12645,0,1746173264,12909.579284200001,137.58696321000025,53360.97559560001 2025-05-02,08:07:46.000,122,11050555,12845,0,1746173265,12909.343513349995,137.3331945300015,53360.90572440001 2025-05-02,08:07:47.000,122,11050569,12645,0,1746173266,12909.013434159999,137.1499171500036,53360.72405928 2025-05-02,08:07:48.000,122,11050617,12565,0,1746173267,12908.696827589993,137.05827846000466,53360.52143280001 2025-05-02,08:07:49.000,122,11050561,12765,0,1746173268,12908.360012090001,137.0230328100006,53360.40265176001 2025-05-02,08:07:50.000,122,11050558,12765,0,1746173269,12908.097296,137.03008193999995,53360.18605104001 2025-05-02,08:07:51.000,122,11050593,12885,0,1746173270,12907.97604242,137.0371310699993,53360.02534728 2025-05-02,08:07:52.000,122,11050629,12645,0,1746173271,12907.922151939994,136.95254150999972,53359.84368216 2025-05-02,08:07:53.000,122,11050591,12565,0,1746173272,12907.841316219994,136.85385369000142,53359.72490112 2025-05-02,08:07:54.000,122,11050573,12805,0,1746173273,12907.773953119999,136.7551658700031,53359.58515872001 2025-05-02,08:07:55.000,122,11050566,12765,0,1746173274,12907.679644779993,136.6564780500048,53359.375545120005 2025-05-02,08:07:56.000,122,11050612,13085,0,1746173275,12907.558391199993,136.5648393599986,53359.23580272 2025-05-02,08:07:57.000,122,11050582,12765,0,1746173276,12907.383247140002,136.52254458000243,53359.10304744001 2025-05-02,08:07:58.000,122,11050598,12805,0,1746173277,12907.174421529991,136.49434805999772,53358.991253520006 2025-05-02,08:07:59.000,122,11050555,12925,0,1746173278,12907.03969533,136.5084463200037,53358.88644672 2025-05-02,08:08:00.000,122,11050593,12605,0,1746173279,12906.87802389,136.50139719000435,53358.66285888 2025-05-02,08:08:01.000,122,11050571,12965,0,1746173280,12906.83086971999,136.5084463200037,53358.51612936 2025-05-02,08:08:02.000,122,11050575,12845,0,1746173281,12906.723088759994,136.55074109999987,53358.30651576 2025-05-02,08:08:03.000,122,11050595,13005,0,1746173282,12906.64898934999,136.66352718000417,53358.26459304001 2025-05-02,08:08:04.000,122,11050587,13085,0,1746173283,12906.60857148999,136.7551658700031,53358.1108764 2025-05-02,08:08:05.000,122,11050591,12965,0,1746173284,12906.534472079999,136.73401847999776,53357.95017264 2025-05-02,08:08:06.000,122,11050593,12725,0,1746173285,12906.520999459994,136.6282815300001,53357.81043024001 2025-05-02,08:08:07.000,122,11050568,12885,0,1746173286,12906.494054219998,136.55074109999987,53357.69164920001 2025-05-02,08:08:08.000,122,11050617,12925,0,1746173287,12906.514263149998,136.39566023999942,53357.53793256 2025-05-02,08:08:09.000,122,11050587,12645,0,1746173288,12906.440163739993,136.35336546000326,53357.45408712001 2025-05-02,08:08:10.000,122,11050601,12605,0,1746173289,12906.359328019993,136.28992329000175,53357.32831896 2025-05-02,08:08:11.000,122,11050575,13005,0,1746173290,12906.318910159993,136.33926720000454,53357.21652504001 2025-05-02,08:08:12.000,122,11050586,12525,0,1746173291,12906.251547059997,136.3463163300039,53357.04883416001 2025-05-02,08:08:13.000,122,11050580,12405,0,1746173292,12906.069666689997,136.3463163300039,53356.93704024 2025-05-02,08:08:14.000,122,11050580,12805,0,1746173293,12905.86084108,136.2969724200011,53356.84620768 2025-05-02,08:08:15.000,122,11050587,12845,0,1746173294,12905.69243332999,136.1700880799981,53356.66454256001 2025-05-02,08:08:16.000,122,11050563,12765,0,1746173295,12905.564443439995,136.01500721999764,53356.58768424001 2025-05-02,08:08:17.000,122,11050607,12805,0,1746173296,12905.335408899999,135.81763158000103,53356.406019120004 2025-05-02,08:08:18.000,122,11050594,12605,0,1746173297,12905.032274949997,135.704845500004,53356.32217368 2025-05-02,08:08:19.000,122,11050569,12685,0,1746173298,12904.695459449991,135.6132068099978,53356.09858584 2025-05-02,08:08:20.000,122,11050593,13085,0,1746173299,12904.385589189995,135.52156811999885,53355.9798048 2025-05-02,08:08:21.000,122,11050606,12885,0,1746173300,12904.136345719999,135.3312416100016,53355.8400624 2025-05-02,08:08:22.000,122,11050620,12925,0,1746173301,12903.880365939993,135.20435726999858,53355.65839728001 2025-05-02,08:08:23.000,122,11050540,13045,0,1746173302,12903.590704609996,135.01403076000133,53355.56057760001 2025-05-02,08:08:24.000,122,11050576,12725,0,1746173303,12903.368406379996,134.9223920700024,53355.39288672001 2025-05-02,08:08:25.000,122,11050609,13285,0,1746173304,12903.15958077,134.79550772999937,53355.26013144 2025-05-02,08:08:26.000,122,11050602,12725,0,1746173305,12902.903600989994,134.7391146900045,53355.0714792 2025-05-02,08:08:27.000,122,11050607,12845,0,1746173306,12902.526367630002,134.70386904000043,53354.88282696 2025-05-02,08:08:28.000,122,11050580,13005,0,1746173307,12902.357959879992,134.60518122000212,53354.71513608 2025-05-02,08:08:29.000,122,11050618,12885,0,1746173308,12902.216497369991,134.49944427000446,53354.58936792 2025-05-02,08:08:30.000,122,11050611,13165,0,1746173309,12902.02114438,134.40075644999888,53354.45661264001 2025-05-02,08:08:31.000,122,11050632,12925,0,1746173310,12901.765164599994,134.4430512300023,53354.26796040001 2025-05-02,08:08:32.000,122,11050587,12845,0,1746173311,12901.509184819988,134.56993556999805,53354.10725664 2025-05-02,08:08:33.000,122,11050539,12965,0,1746173312,12901.273413969997,134.69681991000107,53353.94655288 2025-05-02,08:08:34.000,122,11050619,12765,0,1746173313,12901.152160389996,134.82370425000408,53353.71597792001 2025-05-02,08:08:35.000,122,11050604,12965,0,1746173314,12901.030906809996,134.81665512000473,53353.61815824001 2025-05-02,08:08:36.000,122,11050611,12765,0,1746173315,12900.92312585,134.78140947000065,53353.48540296 2025-05-02,08:08:37.000,122,11050598,12765,0,1746173316,12900.727772859995,134.60518122000212,53353.35963480001 2025-05-02,08:08:38.000,122,11050522,12765,0,1746173317,12900.485265699994,134.41485471000487,53353.17796968 2025-05-02,08:08:39.000,122,11050607,12965,0,1746173318,12900.195604369997,134.1963316800029,53353.03124016 2025-05-02,08:08:40.000,122,11050607,12605,0,1746173319,12899.980042449992,134.06239821000054,53352.884510640004 2025-05-02,08:08:41.000,122,11050634,12925,0,1746173320,12899.831843629996,133.8720717000033,53352.6958584 2025-05-02,08:08:42.000,122,11050576,12965,0,1746173321,12899.70385374,133.75223648999963,53352.52118040001 2025-05-02,08:08:43.000,122,11050559,12925,0,1746173322,12899.56239123,133.65354867000133,53352.35348952001 2025-05-02,08:08:44.000,122,11050607,13125,0,1746173323,12899.53544598999,133.59715562999918,53352.19977288 2025-05-02,08:08:45.000,122,11050591,12725,0,1746173324,12899.58260016,133.50551694000023,53352.03906912001 2025-05-02,08:08:46.000,122,11050604,12965,0,1746173325,12899.629754329995,133.42092738000065,53351.89233960001 2025-05-02,08:08:47.000,122,11050638,12925,0,1746173326,12899.64322695,133.33633782000106,53351.75958432 2025-05-02,08:08:48.000,122,11050601,12925,0,1746173327,12899.670172189995,133.3292886900017,53351.55695784001 2025-05-02,08:08:49.000,122,11050594,12965,0,1746173328,12899.670172189995,133.30109217000427,53351.4731124 2025-05-02,08:08:50.000,122,11050634,12845,0,1746173329,12899.65669956999,133.19535521999933,53351.4032412 2025-05-02,08:08:51.000,122,11050588,12885,0,1746173330,12899.771216839996,133.05437262000487,53351.2634988 2025-05-02,08:08:52.000,122,11050578,12845,0,1746173331,12899.777953149991,132.92748828000185,53351.1237564 2025-05-02,08:08:53.000,122,11050564,13005,0,1746173332,12899.69711742999,132.8710952399997,53351.04689808 2025-05-02,08:08:54.000,122,11050607,13045,0,1746173333,12899.609545399995,132.8076530699982,53350.9490784 2025-05-02,08:08:55.000,122,11050574,12725,0,1746173334,12899.589336469995,132.74421090000396,53350.86523296001 2025-05-02,08:08:56.000,122,11050618,12845,0,1746173335,12899.63649063999,132.75830916000268,53350.76042616 2025-05-02,08:08:57.000,122,11050555,12885,0,1746173336,12899.7442716,132.84994785000163,53350.704529200004 2025-05-02,08:08:58.000,122,11050575,13125,0,1746173337,12899.885734110001,133.10371653000038,53350.57177392 2025-05-02,08:08:59.000,122,11050602,12925,0,1746173338,12899.973306139997,133.35748520999914,53350.54382544 2025-05-02,08:09:00.000,122,11050575,12765,0,1746173339,12900.101296029992,133.54781172000366,53350.487928480004 2025-05-02,08:09:01.000,122,11050601,13005,0,1746173340,12900.236022229998,133.70289258000412,53350.45299288 2025-05-02,08:09:02.000,122,11050616,12685,0,1746173341,12900.471793079989,133.75223648999963,53350.34818608 2025-05-02,08:09:03.000,122,11050622,13085,0,1746173342,12900.70082762,133.8227277900005,53350.341198960006 2025-05-02,08:09:04.000,122,11050655,13125,0,1746173343,12901.064588360001,133.8720717000033,53350.271327760005 2025-05-02,08:09:05.000,122,11050590,12765,0,1746173344,12901.549602679988,133.89321909000137,53350.271327760005 2025-05-02,08:09:06.000,122,11050598,12925,0,1746173345,12902.027880689995,133.99190690999967,53350.30626336 2025-05-02,08:09:07.000,122,11050599,12965,0,1746173346,12902.398377739992,134.04829995000182,53350.32722472 2025-05-02,08:09:08.000,122,11050579,12885,0,1746173347,12902.836237889998,134.16108602999884,53350.36216032001 2025-05-02,08:09:09.000,122,11050631,12765,0,1746173348,12903.19326231999,134.35141254000337,53350.38312168001 2025-05-02,08:09:10.000,122,11050624,12965,0,1746173349,12903.557023059991,134.51354253000318,53350.45998000001 2025-05-02,08:09:11.000,122,11050627,13005,0,1746173350,12903.853420699998,134.63337773999956,53350.51587696 2025-05-02,08:09:12.000,122,11050662,12685,0,1746173351,12904.109400479989,134.75321295000322,53350.57177392 2025-05-02,08:09:13.000,122,11050611,13125,0,1746173352,12904.37211656999,134.91534294000303,53350.5647868 2025-05-02,08:09:14.000,122,11050620,12845,0,1746173353,12904.729140999996,135.12681683999836,53350.61369664 2025-05-02,08:09:15.000,122,11050617,13245,0,1746173354,12905.187210079988,135.23960292000265,53350.62068376 2025-05-02,08:09:16.000,122,11050670,12885,0,1746173355,12905.71264225999,135.43697855999926,53350.66260648 2025-05-02,08:09:17.000,122,11050583,12925,0,1746173356,12906.116820859992,135.57091203000164,53350.69055496 2025-05-02,08:09:18.000,122,11050608,12925,0,1746173357,12906.453636359998,135.74714028000017,53350.78138752 2025-05-02,08:09:19.000,122,11050572,13205,0,1746173358,12906.8173971,135.86697549000382,53350.823310240005 2025-05-02,08:09:20.000,122,11050630,12805,0,1746173359,12907.302411420002,135.89517201000126,53350.942091280005 2025-05-02,08:09:21.000,122,11050606,12845,0,1746173360,12907.821107289994,135.95861418000277,53350.93510416001 2025-05-02,08:09:22.000,122,11050589,12965,0,1746173361,12908.19834065,136.12074417000258,53351.13074352001 2025-05-02,08:09:23.000,122,11050587,12725,0,1746173362,12908.555365079992,136.35336546000326,53351.1237564 2025-05-02,08:09:24.000,122,11050584,13045,0,1746173363,12908.865235339988,136.49434805999772,53351.22157608001 2025-05-02,08:09:25.000,122,11050635,12965,0,1746173364,12909.161632979994,136.5084463200037,53351.347344240006 2025-05-02,08:09:26.000,122,11050621,12605,0,1746173365,12909.47823955,136.49434805999772,53351.375292720004 2025-05-02,08:09:27.000,122,11050586,12725,0,1746173366,12909.653383609992,136.6423797899988,53351.494073760005 2025-05-02,08:09:28.000,122,11050628,12765,0,1746173367,12909.788109809997,136.8750010799995,53351.5779192 2025-05-02,08:09:29.000,122,11050575,12805,0,1746173368,12909.916099699993,136.98073803000443,53351.710674480004 2025-05-02,08:09:30.000,122,11050570,12845,0,1746173369,12910.192288409999,137.04418019999866,53351.68272600001 2025-05-02,08:09:31.000,122,11050586,12845,0,1746173370,12910.47521343,137.0230328100006,53351.80849416 2025-05-02,08:09:32.000,122,11050599,12605,0,1746173371,12910.818765240001,137.0371310699993,53351.88535248 2025-05-02,08:09:33.000,122,11050572,12765,0,1746173372,12911.094953949992,137.12876975999825,53351.99015928001 2025-05-02,08:09:34.000,122,11050602,12685,0,1746173373,12911.48565992999,137.27680148999934,53352.12990168 2025-05-02,08:09:35.000,122,11050586,12765,0,1746173374,12911.903311149996,137.40368583000236,53352.12990168 2025-05-02,08:09:36.000,122,11050605,12725,0,1746173375,12912.422007020003,137.41073496000172,53352.29060544 2025-05-02,08:09:37.000,122,11050603,12885,0,1746173376,12913.149528499991,137.36139104999893,53352.49323192001 2025-05-02,08:09:38.000,122,11050578,12725,0,1746173377,12913.910731529999,137.20631018999848,53352.65393568 2025-05-02,08:09:39.000,122,11050593,12925,0,1746173378,12914.577626220002,137.21335931999783,53352.82162656 2025-05-02,08:09:40.000,122,11050603,12805,0,1746173379,12915.197366739994,137.27680148999934,53353.03124016 2025-05-02,08:09:41.000,122,11050613,12405,0,1746173380,12915.823843569997,137.3472927900002,53353.27578936 2025-05-02,08:09:42.000,122,11050624,13005,0,1746173381,12916.46379301999,137.4600788700045,53353.47841584001 2025-05-02,08:09:43.000,122,11050592,13005,0,1746173382,12917.063324609997,137.53761930000474,53353.73693928001 2025-05-02,08:09:44.000,122,11050590,12685,0,1746173383,12917.56181154999,137.5799140800009,53353.97450136 2025-05-02,08:09:45.000,122,11050566,12765,0,1746173384,12917.986199079991,137.56581582000217,53354.246999040006 2025-05-02,08:09:46.000,122,11050594,13085,0,1746173385,12918.289333029992,137.53761930000474,53354.4426384 2025-05-02,08:09:47.000,122,11050626,12925,0,1746173386,12918.538576499988,137.5446684300041,53354.65225200001 2025-05-02,08:09:48.000,122,11050562,12845,0,1746173387,12918.895600929995,137.5587666900028,53354.917762560006 2025-05-02,08:09:49.000,122,11050599,12565,0,1746173388,12919.326724769991,137.63630712000304,53355.15532464001 2025-05-02,08:09:50.000,122,11050623,12925,0,1746173389,12919.744375989998,137.7913879800035,53355.364938239996 2025-05-02,08:09:51.000,122,11050614,12805,0,1746173390,12920.424743299991,137.88302667000244,53355.65141016 2025-05-02,08:09:52.000,122,11050629,12765,0,1746173391,12921.051220129993,137.9394197100046,53355.91692072001 2025-05-02,08:09:53.000,122,11050570,12805,0,1746173392,12921.664224339991,138.03105840000353,53356.21037976001 2025-05-02,08:09:54.000,122,11050620,13005,0,1746173393,12922.270492239993,138.10859883000376,53356.44095472 2025-05-02,08:09:55.000,122,11050598,13205,0,1746173394,12922.775715489995,138.27072882000357,53356.6086456 2025-05-02,08:09:56.000,122,11050599,12605,0,1746173395,12923.213575640002,138.4822027199989,53356.9580016 2025-05-02,08:09:57.000,122,11050620,13125,0,1746173396,12923.509973279994,138.6584309700047,53357.13966672001 2025-05-02,08:09:58.000,122,11050624,12805,0,1746173397,12923.752480439995,138.8910522599981,53357.3422932 2025-05-02,08:09:59.000,122,11050593,12765,0,1746173398,12923.96130604999,139.02498573000048,53357.56588104 2025-05-02,08:10:00.000,122,11050603,12965,0,1746173399,12924.338539409997,139.19416484999965,53357.77549464 2025-05-02,08:10:01.000,122,11050580,13005,0,1746173400,12924.823553729999,139.37744223000482,53357.97812112001 2025-05-02,08:10:02.000,122,11050592,12925,0,1746173401,12925.281622809991,139.45498265999777,53358.22267032001 2025-05-02,08:10:03.000,122,11050600,12725,0,1746173402,12925.780109749998,139.5607196100027,53358.44625816 2025-05-02,08:10:04.000,122,11050598,12885,0,1746173403,12926.150606799994,139.53957222000463,53358.68382024 2025-05-02,08:10:05.000,122,11050608,13005,0,1746173404,12926.50763123,139.53957222000463,53358.93535656001 2025-05-02,08:10:06.000,122,11050594,12725,0,1746173405,12926.851183040002,139.61006351999822,53359.110034560006 2025-05-02,08:10:07.000,122,11050559,12885,0,1746173406,12927.134108059989,139.78629177000403,53359.31266104 2025-05-02,08:10:08.000,122,11050622,13125,0,1746173407,12927.50460511,139.89907785000105,53359.5781716 2025-05-02,08:10:09.000,122,11050645,13125,0,1746173408,12927.881838469992,140.01186392999807,53359.77381096001 2025-05-02,08:10:10.000,122,11050604,12965,0,1746173409,12928.265808139993,140.15989565999917,53359.95547608 2025-05-02,08:10:11.000,122,11050586,12805,0,1746173410,12928.57567839999,140.32907477999834,53360.13015408 2025-05-02,08:10:12.000,122,11050555,12925,0,1746173411,12928.83839448999,140.5123521600035,53360.33976768 2025-05-02,08:10:13.000,122,11050593,12725,0,1746173412,12929.101110579992,140.61808911000116,53360.49348432001 2025-05-02,08:10:14.000,122,11050611,13045,0,1746173413,12929.437926079998,140.7943173599997,53360.66117520001 2025-05-02,08:10:15.000,122,11050618,13125,0,1746173414,12929.680433239999,140.8084156199984,53360.84284032 2025-05-02,08:10:16.000,122,11050591,12965,0,1746173415,12929.89599515999,140.83661214000313,53360.98956984 2025-05-02,08:10:17.000,122,11050595,12925,0,1746173416,12930.050930289995,140.87185778999992,53361.09437664001 2025-05-02,08:10:18.000,122,11050547,12805,0,1746173417,12930.151974939996,140.907103440004,53361.23411904 2025-05-02,08:10:19.000,122,11050576,12605,0,1746173418,12930.455108889997,140.87185778999992,53361.35988720001 2025-05-02,08:10:20.000,122,11050593,12925,0,1746173419,12930.839078559999,140.73792432000482,53361.5695008 2025-05-02,08:10:21.000,122,11050569,12885,0,1746173420,12931.21631191999,140.6956295400014,53361.74417880001 2025-05-02,08:10:22.000,122,11050589,12685,0,1746173421,12931.546391110001,140.70267867000075,53361.821037120004 2025-05-02,08:10:23.000,122,11050613,12765,0,1746173422,12931.842788749993,140.76612084000226,53361.939818160005 2025-05-02,08:10:24.000,122,11050582,13165,0,1746173423,12932.186340559994,140.87890691999928,53362.07956056001 2025-05-02,08:10:25.000,122,11050557,12765,0,1746173424,12932.529892369996,140.9212017000027,53362.2332772 2025-05-02,08:10:26.000,122,11050602,12925,0,1746173425,12932.799344769992,140.9564473499995,53362.31712264001 2025-05-02,08:10:27.000,122,11050628,12685,0,1746173426,12933.068797170003,140.97759474000486,53362.44987792 2025-05-02,08:10:28.000,122,11050555,12765,0,1746173427,12933.358458499999,140.98464387000422,53362.561671840005 2025-05-02,08:10:29.000,122,11050578,12685,0,1746173428,12933.627910899995,140.98464387000422,53362.71538848 2025-05-02,08:10:30.000,122,11050604,13045,0,1746173429,12933.998407949992,141.0551351699978,53362.848143760006 2025-05-02,08:10:31.000,122,11050607,12925,0,1746173430,12934.254387729998,141.09742995000124,53362.95993768001 2025-05-02,08:10:32.000,122,11050581,13085,0,1746173431,12934.544049059994,141.06218430000445,53363.02980888 2025-05-02,08:10:33.000,122,11050556,12685,0,1746173432,12934.80002884,140.93529996000143,53363.211474 2025-05-02,08:10:34.000,122,11050581,13165,0,1746173433,12934.94149135,140.87185778999992,53363.37217776001 2025-05-02,08:10:35.000,122,11050598,12685,0,1746173434,12935.103162790001,140.7590717100029,53363.46999744001 2025-05-02,08:10:36.000,122,11050551,12765,0,1746173435,12935.231152679997,140.6956295400014,53363.60275272 2025-05-02,08:10:37.000,122,11050580,12925,0,1746173436,12935.527550319988,140.62513824000052,53363.76345648 2025-05-02,08:10:38.000,122,11050589,13045,0,1746173437,12935.844156889994,140.5123521600035,53363.91717312 2025-05-02,08:10:39.000,122,11050608,13165,0,1746173438,12936.15402714999,140.43481173000328,53364.070889760005 2025-05-02,08:10:40.000,122,11050597,13005,0,1746173439,12936.342643830001,140.44186086000263,53364.2246064 2025-05-02,08:10:41.000,122,11050609,12965,0,1746173440,12936.477370029992,140.39251694999984,53364.38531016 2025-05-02,08:10:42.000,122,11050589,12925,0,1746173441,12936.477370029992,140.31497651999962,53364.455181360005 2025-05-02,08:10:43.000,122,11050641,12925,0,1746173442,12936.524524200002,140.17399391999788,53364.58793664 2025-05-02,08:10:44.000,122,11050561,12725,0,1746173443,12936.605359920002,140.02596219000407,53364.741653280005 2025-05-02,08:10:45.000,122,11050538,12805,0,1746173444,12936.773767669998,139.93432349999784,53364.83248584001 2025-05-02,08:10:46.000,122,11050605,12965,0,1746173445,12936.955648039999,139.88497959000233,53365.04209944 2025-05-02,08:10:47.000,122,11050606,12885,0,1746173446,12937.15100102999,139.92022523999913,53365.2028032 2025-05-02,08:10:48.000,122,11050578,12845,0,1746173447,12937.25878199,140.03301132000342,53365.33555848001 2025-05-02,08:10:49.000,122,11050616,13125,0,1746173448,12937.27225460999,140.18104305000452,53365.47530088001 2025-05-02,08:10:50.000,122,11050587,12965,0,1746173449,12937.39350818999,140.20923957000196,53365.642991759996 2025-05-02,08:10:51.000,122,11050555,12765,0,1746173450,12937.622542730001,140.23038696000003,53365.747798560005 2025-05-02,08:10:52.000,122,11050561,12685,0,1746173451,12937.925676680003,140.15989565999917,53365.89452808 2025-05-02,08:10:53.000,122,11050588,12805,0,1746173452,12938.24901955999,140.06825697000022,53366.02728336001 2025-05-02,08:10:54.000,122,11050582,12845,0,1746173453,12938.59257136999,140.08235522999894,53366.15305152001 2025-05-02,08:10:55.000,122,11050580,13045,0,1746173454,12938.942859490002,140.1035026200043,53366.27881968 2025-05-02,08:10:56.000,122,11050614,12685,0,1746173455,12939.299883919994,140.27268174000346,53366.40458784 2025-05-02,08:10:57.000,122,11050600,12725,0,1746173456,12939.441346429994,140.4630082500007,53366.55131736 2025-05-02,08:10:58.000,122,11050547,12725,0,1746173457,12939.59628156,140.63923649999924,53366.65612416001 2025-05-02,08:10:59.000,122,11050587,13205,0,1746173458,12939.61649049,140.8084156199984,53366.71202112 2025-05-02,08:11:00.000,122,11050568,12885,0,1746173459,12939.603017869995,140.9212017000027,53366.90766048 2025-05-02,08:11:01.000,122,11050588,12965,0,1746173460,12939.67038096999,140.99874213000294,53366.9495832 2025-05-02,08:11:02.000,122,11050562,12765,0,1746173461,12939.85899765,141.0057912600023,53367.040415760006 2025-05-02,08:11:03.000,122,11050595,13165,0,1746173462,12940.114977429992,140.99169300000358,53367.16618392 2025-05-02,08:11:04.000,122,11050604,13205,0,1746173463,12940.317066729993,140.86480866000056,53367.27797784001 2025-05-02,08:11:05.000,122,11050600,13005,0,1746173464,12940.465265549989,140.7308751899982,53367.38278464 2025-05-02,08:11:06.000,122,11050564,12805,0,1746173465,12940.559573889994,140.5969417200031,53367.45964296 2025-05-02,08:11:07.000,122,11050567,12965,0,1746173466,12940.68756377999,140.47710650999943,53367.57143688 2025-05-02,08:11:08.000,122,11050522,12725,0,1746173467,12940.862707839995,140.3643204300024,53367.63432096001 2025-05-02,08:11:09.000,122,11050556,12845,0,1746173468,12941.004170349996,140.3008782600009,53367.74611488 2025-05-02,08:11:10.000,122,11050617,12845,0,1746173469,12940.97048879999,140.24448521999875,53367.85092168001 2025-05-02,08:11:11.000,122,11050539,12685,0,1746173470,12940.822289979995,140.27268174000346,53367.927780000005 2025-05-02,08:11:12.000,122,11050582,12965,0,1746173471,12940.73471795,140.30792739000026,53367.95572848 2025-05-02,08:11:13.000,122,11050598,12725,0,1746173472,12940.660618539994,140.27973087000282,53368.0325868 2025-05-02,08:11:14.000,122,11050585,12965,0,1746173473,12940.593255439999,140.2656326100041,53368.01861256001 2025-05-02,08:11:15.000,122,11050582,12885,0,1746173474,12940.579782819994,140.31497651999962,53368.10944512 2025-05-02,08:11:16.000,122,11050551,12765,0,1746173475,12940.701036399994,140.35727130000305,53368.13739360001 2025-05-02,08:11:17.000,122,11050624,13125,0,1746173476,12940.781872119995,140.37841869000113,53368.22123904 2025-05-02,08:11:18.000,122,11050598,13125,0,1746173477,12940.842498909995,140.45595912000135,53368.277136 2025-05-02,08:11:19.000,122,11050582,12965,0,1746173478,12940.842498909995,140.42776260000392,53368.3470072 2025-05-02,08:11:20.000,122,11050583,12925,0,1746173479,12940.79534474,140.39251694999984,53368.39591704 2025-05-02,08:11:21.000,122,11050573,12925,0,1746173480,12940.802081049995,140.2515343499981,53368.40290416001 2025-05-02,08:11:22.000,122,11050598,13405,0,1746173481,12940.85597153,140.117600880003,53368.40290416001 2025-05-02,08:11:23.000,122,11050568,13045,0,1746173482,12940.91659832,140.07530609999958,53368.45880112 2025-05-02,08:11:24.000,122,11050555,12765,0,1746173483,12941.01764297,140.0894043599983,53368.49373672 2025-05-02,08:11:25.000,122,11050531,13005,0,1746173484,12941.132160239991,140.23038696000003,53368.50072384001 2025-05-02,08:11:26.000,122,11050595,12885,0,1746173485,12941.300567990002,140.3995660799992,53368.61950488001 2025-05-02,08:11:27.000,122,11050599,12645,0,1746173486,12941.442030500002,140.58284346000437,53368.63347912 2025-05-02,08:11:28.000,122,11050560,12805,0,1746173487,12941.644119799988,140.78021910000098,53368.71033744001 2025-05-02,08:11:29.000,122,11050606,12965,0,1746173488,12941.812527549999,140.893005179998,53368.72431168 2025-05-02,08:11:30.000,122,11050593,12845,0,1746173489,12941.980935299995,140.99169300000358,53368.78719576001 2025-05-02,08:11:31.000,122,11050609,13085,0,1746173490,12942.08871625999,141.0410369099991,53368.8710412 2025-05-02,08:11:32.000,122,11050558,12805,0,1746173491,12942.203233529995,140.98464387000422,53368.9409124 2025-05-02,08:11:33.000,122,11050584,12525,0,1746173492,12942.27059662999,141.0057912600023,53368.982835120005 2025-05-02,08:11:34.000,122,11050607,12885,0,1746173493,12942.358168660001,140.99169300000358,53369.031744960004 2025-05-02,08:11:35.000,122,11050594,12925,0,1746173494,12942.371641279991,141.0551351699978,53369.10860328 2025-05-02,08:11:36.000,122,11050586,12885,0,1746173495,12942.29754187,141.28070732999913,53369.150526000005 2025-05-02,08:11:37.000,122,11050634,12765,0,1746173496,12942.20996983999,141.54152514000452,53369.19244872001 2025-05-02,08:11:38.000,122,11050579,12805,0,1746173497,12942.061771019995,141.73185165000177,53369.19244872001 2025-05-02,08:11:39.000,122,11050618,13285,0,1746173498,12941.99440792,141.73185165000177,53369.23437144 2025-05-02,08:11:40.000,122,11050597,12605,0,1746173499,12941.96746267999,141.5626725300026,53369.33917824001 2025-05-02,08:11:41.000,122,11050611,12965,0,1746173500,12942.06850732999,141.34414950000064,53369.367126720004 2025-05-02,08:11:42.000,122,11050613,12805,0,1746173501,12942.17628829,141.13972473000467,53369.4649464 2025-05-02,08:11:43.000,122,11050590,12805,0,1746173502,12942.223442459996,141.02693865000037,53369.44398504 2025-05-02,08:11:44.000,122,11050584,13125,0,1746173503,12942.33795973,141.01284039000166,53369.54180472 2025-05-02,08:11:45.000,122,11050597,12845,0,1746173504,12942.445740689996,141.1044790800006,53369.54180472 2025-05-02,08:11:46.000,122,11050611,12845,0,1746173505,12942.580466890002,141.2877564599985,53369.555778960006 2025-05-02,08:11:47.000,122,11050582,13005,0,1746173506,12942.721929400002,141.43578818999958,53369.555778960006 2025-05-02,08:11:48.000,122,11050582,12805,0,1746173507,12942.822974049988,141.55562340000324,53369.555778960006 2025-05-02,08:11:49.000,122,11050575,12965,0,1746173508,12942.930755009998,141.68250773999898,53369.66058576 2025-05-02,08:11:50.000,122,11050578,12805,0,1746173509,12942.984645489989,141.71775339000305,53369.68154712 2025-05-02,08:11:51.000,122,11050590,12965,0,1746173510,12943.058744899994,141.82349034000072,53369.71648272001 2025-05-02,08:11:52.000,122,11050605,12925,0,1746173511,12943.031799659999,141.92922728999838,53369.76539256001 2025-05-02,08:11:53.000,122,11050547,12685,0,1746173512,12942.984645489989,142.02791511000396,53369.81430240001 2025-05-02,08:11:54.000,122,11050628,13125,0,1746173513,12942.950963939998,142.11250467000355,53369.87718648 2025-05-02,08:11:55.000,122,11050621,12805,0,1746173514,12942.944227629989,142.11250467000355,53369.93308344001 2025-05-02,08:11:56.000,122,11050632,12605,0,1746173515,12942.998118109994,142.07725901999947,53369.94705768 2025-05-02,08:11:57.000,122,11050592,12685,0,1746173516,12943.12610799999,142.1195538000029,53370.03090312001 2025-05-02,08:11:58.000,122,11050615,13045,0,1746173517,12943.22715264999,142.13365206000162,53369.99596752 2025-05-02,08:11:59.000,122,11050636,12805,0,1746173518,12943.33493361,142.3028311800008,53370.04487736 2025-05-02,08:12:00.000,122,11050593,12965,0,1746173519,12943.402296709995,142.4508629100019,53370.06583872 2025-05-02,08:12:01.000,122,11050582,12885,0,1746173520,12943.40903301999,142.63414028999978,53370.12872280001 2025-05-02,08:12:02.000,122,11050584,12805,0,1746173521,12943.422505639996,142.73987724000472,53370.19859400001 2025-05-02,08:12:03.000,122,11050612,12845,0,1746173522,12943.43597826,142.8244668000043,53370.156671280005 2025-05-02,08:12:04.000,122,11050574,13005,0,1746173523,12943.55723184,142.88790896999853,53370.205581120004 2025-05-02,08:12:05.000,122,11050624,12885,0,1746173524,12943.725639589997,142.9090563600039,53370.21256824 2025-05-02,08:12:06.000,122,11050635,12765,0,1746173525,12943.968146749998,142.9584002699994,53370.31038792 2025-05-02,08:12:07.000,122,11050617,12645,0,1746173526,12944.183708669989,143.05003895999835,53370.34532352001 2025-05-02,08:12:08.000,122,11050548,12605,0,1746173527,12944.318434869994,143.09938287000114,53370.394233360006 2025-05-02,08:12:09.000,122,11050574,12885,0,1746173528,12944.40600689999,143.17692330000136,53370.43615608001 2025-05-02,08:12:10.000,122,11050594,12725,0,1746173529,12944.41274321,143.2192180800048,53370.46410456001 2025-05-02,08:12:11.000,122,11050625,12965,0,1746173530,12944.49357893,143.169874170002,53370.52000152 2025-05-02,08:12:12.000,122,11050622,12885,0,1746173531,12944.60809619999,143.19807068999944,53370.59685984 2025-05-02,08:12:13.000,122,11050602,12965,0,1746173532,12944.884284909996,143.32495503000246,53370.60384696001 2025-05-02,08:12:14.000,122,11050585,12805,0,1746173533,12945.140264690002,143.4165937200014,53370.66673104 2025-05-02,08:12:15.000,122,11050570,12925,0,1746173534,12945.429926019999,143.47298676000355,53370.6876924 2025-05-02,08:12:16.000,122,11050623,12805,0,1746173535,12945.618542699995,143.4800358900029,53370.71564088 2025-05-02,08:12:17.000,122,11050573,12725,0,1746173536,12945.63201532,143.4165937200014,53370.69467952 2025-05-02,08:12:18.000,122,11050593,12925,0,1746173537,12945.5511796,143.4518393699982,53370.7924992 2025-05-02,08:12:19.000,122,11050604,13005,0,1746173538,12945.342353989989,143.48708502000227,53370.778524960006 2025-05-02,08:12:20.000,122,11050596,12965,0,1746173539,12945.288463509998,143.55757632000314,53370.78551208 2025-05-02,08:12:21.000,122,11050604,13005,0,1746173540,12945.295199819993,143.64921501000208,53370.7924992 2025-05-02,08:12:22.000,122,11050573,12765,0,1746173541,12945.416453399994,143.7267554400023,53370.80647344 2025-05-02,08:12:23.000,122,11050588,12845,0,1746173542,12945.598333769994,143.78314848000446,53370.84140904 2025-05-02,08:12:24.000,122,11050597,12645,0,1746173543,12945.7532689,143.89593456000148,53370.79948632001 2025-05-02,08:12:25.000,122,11050614,12765,0,1746173544,12945.89473141,143.98757325000042,53370.80647344 2025-05-02,08:12:26.000,122,11050607,12965,0,1746173545,12945.9553582,144.1708506299983,53370.83442192 2025-05-02,08:12:27.000,122,11050587,12925,0,1746173546,12946.042930229996,144.2836367100026,53370.84140904 2025-05-02,08:12:28.000,122,11050557,12605,0,1746173547,12946.103557019997,144.34002975000476,53370.82044768001 2025-05-02,08:12:29.000,122,11050601,12645,0,1746173548,12946.177656430002,144.36117714000284,53370.83442192 2025-05-02,08:12:30.000,122,11050599,13005,0,1746173549,12946.271964769992,144.34707888000412,53370.827434800005 2025-05-02,08:12:31.000,122,11050568,12805,0,1746173550,12946.467317759998,144.2836367100026,53370.88333176 2025-05-02,08:12:32.000,122,11050603,12925,0,1746173551,12946.649198129999,144.31183323000005,53370.91826736001 2025-05-02,08:12:33.000,122,11050563,12645,0,1746173552,12946.79066064,144.41052104999835,53370.91128024 2025-05-02,08:12:34.000,122,11050543,13005,0,1746173553,12946.88496897999,144.54445452000073,53370.96717720001 2025-05-02,08:12:35.000,122,11050614,12845,0,1746173554,12946.97254101,144.7136336399999,53370.98115144 2025-05-02,08:12:36.000,122,11050599,12765,0,1746173555,12947.05337673,144.83346885000356,53371.044035520004 2025-05-02,08:12:37.000,122,11050618,12645,0,1746173556,12947.140948759996,144.91100928000378,53371.092945360004 2025-05-02,08:12:38.000,122,11050606,12845,0,1746173557,12947.295883890001,144.861665370001,53371.092945360004 2025-05-02,08:12:39.000,122,11050592,13205,0,1746173558,12947.403664849997,144.74887929000397,53371.113906720006 2025-05-02,08:12:40.000,122,11050628,12765,0,1746173559,12947.484500569997,144.65724059999775,53371.211726400004 2025-05-02,08:12:41.000,122,11050598,12925,0,1746173560,12947.531654739993,144.63609320999967,53371.211726400004 2025-05-02,08:12:42.000,122,11050627,12565,0,1746173561,12947.599017840002,144.7770758100014,53371.25364912001 2025-05-02,08:12:43.000,122,11050606,13005,0,1746173562,12947.578808910002,144.79117407000012,53371.28858472 2025-05-02,08:12:44.000,122,11050611,12765,0,1746173563,12947.545127359997,144.88281275999907,53371.34448168 2025-05-02,08:12:45.000,122,11050609,12845,0,1746173564,12947.423873779997,144.83346885000356,53371.36544304 2025-05-02,08:12:46.000,122,11050586,12925,0,1746173565,12947.403664849997,144.7770758100014,53371.32352032001 2025-05-02,08:12:47.000,122,11050600,12565,0,1746173566,12947.376719610002,144.64314233999903,53371.428327120004 2025-05-02,08:12:48.000,122,11050582,13165,0,1746173567,12947.289147579992,144.6149458200016,53371.33749456 2025-05-02,08:12:49.000,122,11050619,12805,0,1746173568,12947.309356509992,144.59379843000352,53371.379417280004 2025-05-02,08:12:50.000,122,11050632,12885,0,1746173569,12947.255466030001,144.52330713000265,53371.35146880001 2025-05-02,08:12:51.000,122,11050602,12605,0,1746173570,12947.17463031,144.45281583000178,53371.33749456 2025-05-02,08:12:52.000,122,11050570,12805,0,1746173571,12947.060113039995,144.403471919999,53371.32352032001 2025-05-02,08:12:53.000,122,11050546,12605,0,1746173572,12946.98601362999,144.38232453000091,53371.30954608 2025-05-02,08:12:54.000,122,11050630,12765,0,1746173573,12946.91191422,144.39642278999963,53371.28858472 2025-05-02,08:12:55.000,122,11050547,12845,0,1746173574,12946.84455111999,144.50215974000457,53371.23967488 2025-05-02,08:12:56.000,122,11050580,12885,0,1746173575,12946.730033849999,144.6783879900031,53371.20473928001 2025-05-02,08:12:57.000,122,11050566,12925,0,1746173576,12946.669407059999,144.73478102999798,53371.18377792001 2025-05-02,08:12:58.000,122,11050574,12965,0,1746173577,12946.608780269999,144.69953538000118,53371.113906720006 2025-05-02,08:12:59.000,122,11050633,12845,0,1746173578,12946.480790379988,144.6783879900031,53371.071984 2025-05-02,08:13:00.000,122,11050568,12845,0,1746173579,12946.373009419993,144.63609320999967,53370.98115144 2025-05-02,08:13:01.000,122,11050581,12965,0,1746173580,12946.285437389997,144.50920887000393,53370.925254480004 2025-05-02,08:13:02.000,122,11050555,12685,0,1746173581,12946.224810599997,144.49511060999794,53370.9322416 2025-05-02,08:13:03.000,122,11050589,12765,0,1746173582,12946.224810599997,144.38232453000091,53370.8623704 2025-05-02,08:13:04.000,122,11050569,12845,0,1746173583,12946.204601669997,144.29773497000133,53370.76455072 2025-05-02,08:13:05.000,122,11050570,12765,0,1746173584,12946.251755839992,144.26248932000453,53370.76455072 2025-05-02,08:13:06.000,122,11050552,12805,0,1746173585,12946.231546909992,144.20609628000238,53370.72262800001 2025-05-02,08:13:07.000,122,11050577,12885,0,1746173586,12946.197865360002,144.12855585000216,53370.659743920005 2025-05-02,08:13:08.000,122,11050571,13205,0,1746173587,12946.143974879997,144.13560498000152,53370.65275680001 2025-05-02,08:13:09.000,122,11050591,12885,0,1746173588,12946.076611780001,144.07216281,53370.610834080006 2025-05-02,08:13:10.000,122,11050519,13285,0,1746173589,12946.009248679991,144.00167150999914,53370.589872720004 2025-05-02,08:13:11.000,122,11050568,12805,0,1746173590,12945.982303439996,143.9382293400049,53370.55493712001 2025-05-02,08:13:12.000,122,11050563,12485,0,1746173591,12945.948621889991,143.88183630000276,53370.56891136 2025-05-02,08:13:13.000,122,11050550,12925,0,1746173592,12945.90820402999,143.86068891000468,53370.492053040005 2025-05-02,08:13:14.000,122,11050583,13285,0,1746173593,12945.861049859996,143.91708194999956,53370.48506592001 2025-05-02,08:13:15.000,122,11050581,13045,0,1746173594,12945.78695044999,144.00167150999914,53370.45013032 2025-05-02,08:13:16.000,122,11050582,13125,0,1746173595,12945.68590579999,144.06511368000065,53370.443143200006 2025-05-02,08:13:17.000,122,11050585,12845,0,1746173596,12945.60507007999,144.08626106999873,53370.40122048 2025-05-02,08:13:18.000,122,11050581,12805,0,1746173597,12945.517498049994,144.0580645500013,53370.38025912 2025-05-02,08:13:19.000,122,11050534,12845,0,1746173598,12945.436662329994,144.0580645500013,53370.324362160005 2025-05-02,08:13:20.000,122,11050601,12885,0,1746173599,12945.409717089999,144.07216281,53370.36628488001 2025-05-02,08:13:21.000,122,11050565,12925,0,1746173600,12945.402980779989,144.12855585000216,53370.34532352001 2025-05-02,08:13:22.000,122,11050564,12925,0,1746173601,12945.355826609994,144.19199802000367,53370.31038792 2025-05-02,08:13:23.000,122,11050573,12965,0,1746173602,12945.308672439998,144.24134192999918,53370.324362160005 2025-05-02,08:13:24.000,122,11050591,13045,0,1746173603,12945.167209929998,144.24839105999854,53370.254490960004 2025-05-02,08:13:25.000,122,11050571,12845,0,1746173604,12945.120055760002,144.20609628000238,53370.24051672 2025-05-02,08:13:26.000,122,11050548,12965,0,1746173605,12945.059428970002,144.19199802000367,53370.24051672 2025-05-02,08:13:27.000,122,11050576,13005,0,1746173606,12945.025747419997,144.14970324000024,53370.21256824 2025-05-02,08:13:28.000,122,11050560,12925,0,1746173607,12945.045956349997,144.14970324000024,53370.21256824 2025-05-02,08:13:29.000,122,11050629,12925,0,1746173608,12945.005538489997,144.1215067200028,53370.14269704 2025-05-02,08:13:30.000,122,11050592,12765,0,1746173609,12944.992065869992,144.0933101999981,53370.21955536001 2025-05-02,08:13:31.000,122,11050540,12765,0,1746173610,12944.965120629997,144.0228189000045,53370.19859400001 2025-05-02,08:13:32.000,122,11050612,12965,0,1746173611,12945.025747419997,144.04396629000257,53370.19859400001 2025-05-02,08:13:33.000,122,11050588,12765,0,1746173612,12945.093110519992,143.98757325000042,53370.21955536001 2025-05-02,08:13:34.000,122,11050630,12525,0,1746173613,12945.194155169993,143.95232760000363,53370.24051672 2025-05-02,08:13:35.000,122,11050611,12765,0,1746173614,12945.261518269988,143.94527847000427,53370.21955536001 2025-05-02,08:13:36.000,122,11050576,12805,0,1746173615,12945.416453399994,144.0087206399985,53370.21955536001 2025-05-02,08:13:37.000,122,11050602,12885,0,1746173616,12945.58486114999,143.98052412000106,53370.17064552 2025-05-02,08:13:38.000,122,11050555,12725,0,1746173617,12945.69264211,143.98757325000042,53370.24051672 2025-05-02,08:13:39.000,122,11050596,12965,0,1746173618,12945.820631999995,143.9734749900017,53370.254490960004 2025-05-02,08:13:40.000,122,11050559,12925,0,1746173619,12945.90820402999,143.98757325000042,53370.26147808 2025-05-02,08:13:41.000,122,11050615,12685,0,1746173620,12946.015984990001,143.92413107999892,53370.31038792 2025-05-02,08:13:42.000,122,11050610,12765,0,1746173621,12946.056402850001,143.83249238999997,53370.324362160005 2025-05-02,08:13:43.000,122,11050558,12605,0,1746173622,12946.022721299996,143.83954151999933,53370.394233360006 2025-05-02,08:13:44.000,122,11050609,12805,0,1746173623,12945.9553582,143.92413107999892,53370.45013032 2025-05-02,08:13:45.000,122,11050599,12765,0,1746173624,12945.79368676,144.01576976999786,53370.41519472001 2025-05-02,08:13:46.000,122,11050579,13005,0,1746173625,12945.73305997,144.07921193999937,53370.45013032 2025-05-02,08:13:47.000,122,11050573,12805,0,1746173626,12945.64548793999,144.2554401899979,53370.45013032 2025-05-02,08:13:48.000,122,11050586,12605,0,1746173627,12945.557915909994,144.34002975000476,53370.4780788 2025-05-02,08:13:49.000,122,11050578,12605,0,1746173628,12945.537706979994,144.4669140900005,53370.53397576001 2025-05-02,08:13:50.000,122,11050575,12765,0,1746173629,12945.517498049994,144.55855277999945,53370.52000152 2025-05-02,08:13:51.000,122,11050590,12925,0,1746173630,12945.5511796,144.67133886000374,53370.52000152 2025-05-02,08:13:52.000,122,11050613,12765,0,1746173631,12945.58486114999,144.7770758100014,53370.6178212 2025-05-02,08:13:53.000,122,11050594,12725,0,1746173632,12945.64548793999,144.861665370001,53370.62480832 2025-05-02,08:13:54.000,122,11050549,13125,0,1746173633,12945.719587349995,144.8264197200042,53370.73660224 2025-05-02,08:13:55.000,122,11050608,12925,0,1746173634,12945.77347783,144.84756711000227,53370.81346056 2025-05-02,08:13:56.000,122,11050612,12845,0,1746173635,12945.83410462,144.81937059000484,53370.84140904 2025-05-02,08:13:57.000,122,11050589,12885,0,1746173636,12945.968830819991,144.78412494000077,53370.84140904 2025-05-02,08:13:58.000,122,11050551,13325,0,1746173637,12946.150711189992,144.7629775500027,53370.995125680005 2025-05-02,08:13:59.000,122,11050601,12645,0,1746173638,12946.339327870002,144.8123214599982,53370.97416432 2025-05-02,08:14:00.000,122,11050592,13085,0,1746173639,12946.514471929993,144.861665370001,53371.05800976001 2025-05-02,08:14:01.000,122,11050586,12685,0,1746173640,12946.642461819989,144.8757636299997,53371.15582944001 2025-05-02,08:14:02.000,122,11050581,12765,0,1746173641,12946.70308860999,144.88281275999907,53371.232687760006 2025-05-02,08:14:03.000,122,11050626,12885,0,1746173642,12946.736770159994,144.95330405999994,53371.26762336 2025-05-02,08:14:04.000,122,11050571,12765,0,1746173643,12946.78392432999,145.04494274999888,53371.330507440005 2025-05-02,08:14:05.000,122,11050587,12765,0,1746173644,12946.8310785,145.1224831799991,53371.44230136001 2025-05-02,08:14:06.000,122,11050572,12845,0,1746173645,12946.89170529,145.1718270900019,53371.54012104001 2025-05-02,08:14:07.000,122,11050581,12965,0,1746173646,12946.898441599995,145.21412186999805,53371.55409528 2025-05-02,08:14:08.000,122,11050613,13005,0,1746173647,12946.89170529,145.1718270900019,53371.64492784 2025-05-02,08:14:09.000,122,11050587,12845,0,1746173648,12946.91191422,145.12953230999847,53371.75672176001 2025-05-02,08:14:10.000,122,11050541,13085,0,1746173649,12946.90517790999,145.14363057000446,53371.770696 2025-05-02,08:14:11.000,122,11050574,12845,0,1746173650,12946.8310785,145.17887622000126,53371.784670240006 2025-05-02,08:14:12.000,122,11050572,12885,0,1746173651,12946.79066064,145.19297447999998,53371.87550280001 2025-05-02,08:14:13.000,122,11050553,12885,0,1746173652,12946.716561229994,145.27756403999956,53371.88947704 2025-05-02,08:14:14.000,122,11050604,12725,0,1746173653,12946.709824919999,145.24936752000212,53371.95934824 2025-05-02,08:14:15.000,122,11050573,12645,0,1746173654,12946.70308860999,145.21412186999805,53371.99428384001 2025-05-02,08:14:16.000,122,11050609,12805,0,1746173655,12946.662670749989,145.18592535000062,53372.0152452 2025-05-02,08:14:17.000,122,11050578,12885,0,1746173656,12946.662670749989,145.11543404999975,53372.0851164 2025-05-02,08:14:18.000,122,11050590,12765,0,1746173657,12946.662670749989,145.0096971000021,53372.09210352001 2025-05-02,08:14:19.000,122,11050570,12845,0,1746173658,12946.689615989999,145.01674623000144,53372.07812928 2025-05-02,08:14:20.000,122,11050566,12765,0,1746173659,12946.689615989999,145.0237953600008,53372.07812928 2025-05-02,08:14:21.000,122,11050571,13045,0,1746173660,12946.70308860999,145.08018840000295,53372.10607776 2025-05-02,08:14:22.000,122,11050545,12805,0,1746173661,12946.689615989999,145.18592535000062,53372.10607776 2025-05-02,08:14:23.000,122,11050547,12725,0,1746173662,12946.68287967999,145.24231839000277,53372.14101336001 2025-05-02,08:14:24.000,122,11050637,13245,0,1746173663,12946.635725509994,145.32690795000235,53372.11306488001 2025-05-02,08:14:25.000,122,11050619,12965,0,1746173664,12946.655934439994,145.41149751000194,53372.04319368001 2025-05-02,08:14:26.000,122,11050604,12765,0,1746173665,12946.635725509994,145.47493968000344,53372.05716792 2025-05-02,08:14:27.000,122,11050556,12645,0,1746173666,12946.581835029989,145.5172344599996,53372.120052000006 2025-05-02,08:14:28.000,122,11050549,12965,0,1746173667,12946.534680859993,145.51018533000024,53372.11306488001 2025-05-02,08:14:29.000,122,11050587,12605,0,1746173668,12946.500999309988,145.52428358999896,53372.099090640004 2025-05-02,08:14:30.000,122,11050610,12685,0,1746173669,12946.602043959989,145.49608707000152,53372.099090640004 2025-05-02,08:14:31.000,122,11050615,12845,0,1746173670,12946.642461819989,145.48903794000216,53372.12703912 2025-05-02,08:14:32.000,122,11050580,12605,0,1746173671,12946.777188019994,145.48903794000216,53372.12703912 2025-05-02,08:14:33.000,122,11050598,12805,0,1746173672,12946.88496897999,145.42559577000065,53372.13402624 2025-05-02,08:14:34.000,122,11050590,12965,0,1746173673,12946.938859459995,145.3692027299985,53372.1549876 2025-05-02,08:14:35.000,122,11050632,13045,0,1746173674,12946.99274994,145.3551044699998,53372.19691032 2025-05-02,08:14:36.000,122,11050642,12965,0,1746173675,12947.06684934999,145.3339570800017,53372.238833040006 2025-05-02,08:14:37.000,122,11050578,12645,0,1746173676,12947.215048170001,145.37625185999786,53372.25280728 2025-05-02,08:14:38.000,122,11050548,12765,0,1746173677,12947.302620199996,145.36215359999915,53372.27376864 2025-05-02,08:14:39.000,122,11050597,12965,0,1746173678,12947.228520789991,145.39035012000386,53372.27376864 2025-05-02,08:14:40.000,122,11050571,12925,0,1746173679,12947.15442138,145.30576056000427,53372.266781520004 2025-05-02,08:14:41.000,122,11050621,12765,0,1746173680,12946.98601362999,145.24231839000277,53372.287742880006 2025-05-02,08:14:42.000,122,11050633,12645,0,1746173681,12946.91191422,145.20002360999933,53372.266781520004 2025-05-02,08:14:43.000,122,11050560,13085,0,1746173682,12946.837814809995,145.10133579000103,53372.32966560001 2025-05-02,08:14:44.000,122,11050588,12885,0,1746173683,12946.88496897999,145.03084449000016,53372.238833040006 2025-05-02,08:14:45.000,122,11050554,12805,0,1746173684,12946.858023739995,144.974451449998,53372.19691032 2025-05-02,08:14:46.000,122,11050585,12765,0,1746173685,12946.858023739995,144.88986188999843,53372.24582016 2025-05-02,08:14:47.000,122,11050620,12925,0,1746173686,12946.817605879995,144.75592842000333,53372.18293608 2025-05-02,08:14:48.000,122,11050556,12965,0,1746173687,12946.716561229994,144.66428973000438,53372.1549876 2025-05-02,08:14:49.000,122,11050636,12925,0,1746173688,12946.635725509994,144.5656019099988,53372.14800048 2025-05-02,08:14:50.000,122,11050612,12885,0,1746173689,12946.379745730002,144.47396321999986,53372.071142160006 2025-05-02,08:14:51.000,122,11050588,12925,0,1746173690,12946.123765949997,144.36117714000284,53372.04319368001 2025-05-02,08:14:52.000,122,11050621,12765,0,1746173691,12945.861049859996,144.2695384500039,53371.98729672 2025-05-02,08:14:53.000,122,11050578,12765,0,1746173692,12945.658960559995,144.22724367000046,53371.94537400001 2025-05-02,08:14:54.000,122,11050615,12845,0,1746173693,12945.5511796,144.19904715000303,53371.82659296001 2025-05-02,08:14:55.000,122,11050583,12725,0,1746173694,12945.443398639989,144.19199802000367,53371.770696 2025-05-02,08:14:56.000,122,11050626,12965,0,1746173695,12945.295199819993,144.1215067200028,53371.70781192001 2025-05-02,08:14:57.000,122,11050580,12845,0,1746173696,12945.214364099993,144.05101542000193,53371.60300512 2025-05-02,08:14:58.000,122,11050571,13005,0,1746173697,12945.133528379993,143.959376730003,53371.55409528 2025-05-02,08:14:59.000,122,11050669,12885,0,1746173698,12945.025747419997,143.83249238999997,53371.46326272 2025-05-02,08:15:00.000,122,11050610,12725,0,1746173699,12944.931439079992,143.74790283000038,53371.39339152001 2025-05-02,08:15:01.000,122,11050609,12805,0,1746173700,12944.830394429991,143.5787237100012,53371.281597600006 2025-05-02,08:15:02.000,122,11050608,12965,0,1746173701,12944.749558709991,143.43774110999948,53371.260636240004 2025-05-02,08:15:03.000,122,11050559,12885,0,1746173702,12944.65525037,143.30380764000438,53371.19076504 2025-05-02,08:15:04.000,122,11050571,12925,0,1746173703,12944.50705154999,143.2192180800048,53371.09993248 2025-05-02,08:15:05.000,122,11050626,12605,0,1746173704,12944.37232535,143.17692330000136,53371.03006128 2025-05-02,08:15:06.000,122,11050588,12965,0,1746173705,12944.197181289994,143.16282504000264,53370.96717720001 2025-05-02,08:15:07.000,122,11050584,12725,0,1746173706,12944.096136639993,143.03594069999963,53370.89031888001 2025-05-02,08:15:08.000,122,11050552,12965,0,1746173707,12944.022037229988,142.91610549000325,53370.84140904 2025-05-02,08:15:09.000,122,11050573,12925,0,1746173708,12943.961410440003,142.78922115000023,53370.75057648001 2025-05-02,08:15:10.000,122,11050593,12845,0,1746173709,12943.880574720002,142.62709116000042,53370.65275680001 2025-05-02,08:15:11.000,122,11050618,12805,0,1746173710,12943.779530070002,142.5143050800034,53370.59685984 2025-05-02,08:15:12.000,122,11050606,12965,0,1746173711,12943.570704459991,142.4015189999991,53370.45013032 2025-05-02,08:15:13.000,122,11050630,12965,0,1746173712,12943.35514254,142.26053640000464,53370.443143200006 2025-05-02,08:15:14.000,122,11050572,12725,0,1746173713,12943.220416339995,142.1195538000029,53370.34532352001 2025-05-02,08:15:15.000,122,11050597,12725,0,1746173714,12943.078953829994,141.9715220700018,53370.2335296 2025-05-02,08:15:16.000,122,11050646,12805,0,1746173715,12942.937491319994,141.86578512000415,53370.14968416001 2025-05-02,08:15:17.000,122,11050599,12685,0,1746173716,12942.863391909988,141.8728342500035,53370.037890240004 2025-05-02,08:15:18.000,122,11050529,13045,0,1746173717,12942.809501429998,141.90103077000094,53370.023916 2025-05-02,08:15:19.000,122,11050575,12765,0,1746173718,12942.688247849997,141.83053947000008,53369.90513496 2025-05-02,08:15:20.000,122,11050557,12685,0,1746173719,12942.580466890002,141.7107042600037,53369.80731528 2025-05-02,08:15:21.000,122,11050609,12645,0,1746173720,12942.506367479997,141.56972166000196,53369.71648272001 2025-05-02,08:15:22.000,122,11050640,12605,0,1746173721,12942.418795450001,141.4005425400028,53369.66757288 2025-05-02,08:15:23.000,122,11050587,12925,0,1746173722,12942.344696039996,141.18201951000083,53369.57674032001 2025-05-02,08:15:24.000,122,11050592,12965,0,1746173723,12942.284069249996,140.9212017000027,53369.47892064001 2025-05-02,08:15:25.000,122,11050593,13085,0,1746173724,12942.203233529995,140.66743302000395,53369.45097216 2025-05-02,08:15:26.000,122,11050587,12925,0,1746173725,12942.1156615,140.52645042000222,53369.325204 2025-05-02,08:15:27.000,122,11050579,12605,0,1746173726,12942.081979949995,140.43481173000328,53369.248345680004 2025-05-02,08:15:28.000,122,11050574,12765,0,1746173727,12942.061771019995,140.32907477999834,53369.19244872001 2025-05-02,08:15:29.000,122,11050558,12965,0,1746173728,12942.021353159995,140.31497651999962,53369.052706320006 2025-05-02,08:15:30.000,122,11050584,12805,0,1746173729,12941.94725374999,140.25858348000475,53368.99680936 2025-05-02,08:15:31.000,122,11050577,12925,0,1746173730,12941.920308509994,140.2021904400026,53368.912963920004 2025-05-02,08:15:32.000,122,11050600,12805,0,1746173731,12941.778845999994,140.02596219000407,53368.78719576001 2025-05-02,08:15:33.000,122,11050558,12845,0,1746173732,12941.644119799988,139.8708813300036,53368.78020864 2025-05-02,08:15:34.000,122,11050588,12685,0,1746173733,12941.556547769993,139.6946530799978,53368.68937608001 2025-05-02,08:15:35.000,122,11050564,12605,0,1746173734,12941.421821570002,139.53957222000463,53368.63347912 2025-05-02,08:15:36.000,122,11050561,12805,0,1746173735,12941.320776920002,139.37039309999818,53368.53565944 2025-05-02,08:15:37.000,122,11050582,13045,0,1746173736,12941.253413819992,139.3140000600033,53368.51469808 2025-05-02,08:15:38.000,122,11050630,12885,0,1746173737,12941.152369169991,139.29285266999796,53368.409891280004 2025-05-02,08:15:39.000,122,11050547,13085,0,1746173738,12941.01090665999,139.27170527999988,53368.33303296001 2025-05-02,08:15:40.000,122,11050611,12765,0,1746173739,12940.81555367,139.22941050000372,53368.27014888 2025-05-02,08:15:41.000,122,11050588,12725,0,1746173740,12940.579782819994,139.13072267999814,53368.18630344001 2025-05-02,08:15:42.000,122,11050563,12845,0,1746173741,12940.397902449993,138.98269095000433,53368.16534208001 2025-05-02,08:15:43.000,122,11050567,12485,0,1746173742,12940.310330419998,138.80646269999852,53368.11643224001 2025-05-02,08:15:44.000,122,11050586,12965,0,1746173743,12940.155395289992,138.61613619000127,53368.01861256001 2025-05-02,08:15:45.000,122,11050590,12965,0,1746173744,12939.960042300001,138.46105533000082,53367.99765120001 2025-05-02,08:15:46.000,122,11050589,12885,0,1746173745,12939.71753514,138.3341709899978,53367.94175424 2025-05-02,08:15:47.000,122,11050621,12805,0,1746173746,12939.44808273999,138.15794273999927,53367.86489592 2025-05-02,08:15:48.000,122,11050542,13005,0,1746173747,12939.293147609998,137.98171449000074,53367.77406336 2025-05-02,08:15:49.000,122,11050597,12765,0,1746173748,12939.144948789988,137.81253537000157,53367.67624368 2025-05-02,08:15:50.000,122,11050581,12765,0,1746173749,12938.996749969992,137.65040538000176,53367.59938536 2025-05-02,08:15:51.000,122,11050561,12925,0,1746173750,12938.902441630002,137.5305701699981,53367.52951416 2025-05-02,08:15:52.000,122,11050573,12805,0,1746173751,12938.774451739991,137.4600788700045,53367.45265584 2025-05-02,08:15:53.000,122,11050625,12645,0,1746173752,12938.673407089991,137.40368583000236,53367.41772024001 2025-05-02,08:15:54.000,122,11050553,12885,0,1746173753,12938.464581479995,137.36139104999893,53367.319900559996 2025-05-02,08:15:55.000,122,11050538,12925,0,1746173754,12938.222074319994,137.22745758000383,53367.2640036 2025-05-02,08:15:56.000,122,11050582,12805,0,1746173755,12937.966094539988,137.16401541000232,53367.17317104 2025-05-02,08:15:57.000,122,11050598,12885,0,1746173756,12937.790950479997,137.0230328100006,53367.1242612 2025-05-02,08:15:58.000,122,11050564,12605,0,1746173757,12937.642751660002,136.83270630000334,53366.99150592001 2025-05-02,08:15:59.000,122,11050568,12765,0,1746173758,12937.561915940001,136.6917237000016,53366.83778928 2025-05-02,08:16:00.000,122,11050582,12685,0,1746173759,12937.555179629991,136.5084463200037,53366.8098408 2025-05-02,08:16:01.000,122,11050582,12685,0,1746173760,12937.508025459996,136.21943199000088,53366.71900824 2025-05-02,08:16:02.000,122,11050567,12765,0,1746173761,12937.454134979991,136.01500721999764,53366.66311128 2025-05-02,08:16:03.000,122,11050581,12965,0,1746173762,12937.454134979991,135.81058245000168,53366.62118856 2025-05-02,08:16:04.000,122,11050578,12805,0,1746173763,12937.48108022,135.6766489799993,53366.5652916 2025-05-02,08:16:05.000,122,11050586,12685,0,1746173764,12937.433926049991,135.5145189899995,53366.50939464001 2025-05-02,08:16:06.000,122,11050603,13005,0,1746173765,12937.41371711999,135.40173291000247,53366.481446159996 2025-05-02,08:16:07.000,122,11050576,12925,0,1746173766,12937.31940878,135.31009422000352,53366.39061360001 2025-05-02,08:16:08.000,122,11050520,12565,0,1746173767,12937.19141888999,135.1479642300037,53366.39760072 2025-05-02,08:16:09.000,122,11050557,12845,0,1746173768,12937.17794627,134.90829381000367,53366.369652240006 2025-05-02,08:16:10.000,122,11050593,12765,0,1746173769,12937.09037423999,134.74616382000386,53366.299781040005 2025-05-02,08:16:11.000,122,11050578,12965,0,1746173770,12937.09711055,134.6263286100002,53366.22990984 2025-05-02,08:16:12.000,122,11050604,12805,0,1746173771,12937.17794627,134.51354253000318,53366.23689696 2025-05-02,08:16:13.000,122,11050558,12765,0,1746173772,12937.23857306,134.41485471000487,53366.201961360006 2025-05-02,08:16:14.000,122,11050567,13125,0,1746173773,12937.326145089995,134.23862645999907,53366.17401288001 2025-05-02,08:16:15.000,122,11050572,13285,0,1746173774,12937.29919985,134.0060051699984,53366.15305152001 2025-05-02,08:16:16.000,122,11050552,12605,0,1746173775,12937.23857306,133.7733838799977,53366.11811592 2025-05-02,08:16:17.000,122,11050574,12885,0,1746173776,12937.21162781999,133.59715562999918,53366.06221896 2025-05-02,08:16:18.000,122,11050591,12765,0,1746173777,12937.184682579995,133.5266643299983,53366.10414168001 2025-05-02,08:16:19.000,122,11050568,12725,0,1746173778,12937.164473649995,133.49141868000152,53366.013309120004 2025-05-02,08:16:20.000,122,11050578,12965,0,1746173779,12937.19141888999,133.49846781000088,53365.99234776 2025-05-02,08:16:21.000,122,11050581,13085,0,1746173780,12937.21836413,133.49846781000088,53365.978373519996 2025-05-02,08:16:22.000,122,11050546,12965,0,1746173781,12937.19141888999,133.4138782500013,53365.92946368 2025-05-02,08:16:23.000,122,11050589,13005,0,1746173782,12937.103846859995,133.33633782000106,53365.831644 2025-05-02,08:16:24.000,122,11050595,13125,0,1746173783,12937.016274829999,133.27289564999955,53365.78972128001 2025-05-02,08:16:25.000,122,11050584,12965,0,1746173784,12936.881548629994,133.2306008700034,53365.77574704 2025-05-02,08:16:26.000,122,11050574,12805,0,1746173785,12936.659250399993,133.15306044000317,53365.68491448 2025-05-02,08:16:27.000,122,11050560,12965,0,1746173786,12936.511051579997,132.94158654000057,53365.62203040001 2025-05-02,08:16:28.000,122,11050573,12605,0,1746173787,12936.369589069996,132.74421090000396,53365.55215920001 2025-05-02,08:16:29.000,122,11050571,12805,0,1746173788,12936.349380139996,132.56798264999816,53365.55914632 2025-05-02,08:16:30.000,122,11050591,12885,0,1746173789,12936.457161099992,132.4763439599992,53365.47530088001 2025-05-02,08:16:31.000,122,11050556,12845,0,1746173790,12936.564942060002,132.3635578800022,53365.4473524 2025-05-02,08:16:32.000,122,11050554,12765,0,1746173791,12936.645777780002,132.27191919000325,53365.41940392 2025-05-02,08:16:33.000,122,11050593,12805,0,1746173792,12936.652514089998,132.20142789000238,53365.40542968001 2025-05-02,08:16:34.000,122,11050542,12645,0,1746173793,12936.605359920002,132.12388746000215,53365.37049408 2025-05-02,08:16:35.000,122,11050554,12605,0,1746173794,12936.436952169992,132.06044529000064,53365.25870016 2025-05-02,08:16:36.000,122,11050541,12765,0,1746173795,12936.228126559996,131.91241355999955,53365.18184184 2025-05-02,08:16:37.000,122,11050560,12605,0,1746173796,12936.01256463999,131.76438182999846,53365.132932 2025-05-02,08:16:38.000,122,11050574,12765,0,1746173797,12935.783530099994,131.50356402000034,53365.09100928 2025-05-02,08:16:39.000,122,11050582,12765,0,1746173798,12935.675749139999,131.28504098999838,53365.007163840004 2025-05-02,08:16:40.000,122,11050563,12525,0,1746173799,12935.588177109988,131.07356709000305,53364.96524112 2025-05-02,08:16:41.000,122,11050562,12885,0,1746173800,12935.621858659993,130.89733884000452,53364.90235704001 2025-05-02,08:16:42.000,122,11050573,12645,0,1746173801,12935.702694379994,130.74225798000407,53364.76960176 2025-05-02,08:16:43.000,122,11050569,12645,0,1746173802,12935.83068426999,130.55193146999954,53364.75562752 2025-05-02,08:16:44.000,122,11050580,12805,0,1746173803,12935.93172891999,130.43914539000252,53364.65780784 2025-05-02,08:16:45.000,122,11050611,12725,0,1746173804,12935.9182563,130.3968506099991,53364.63684648001 2025-05-02,08:16:46.000,122,11050585,13165,0,1746173805,12935.85762951,130.37570322000101,53364.5390268 2025-05-02,08:16:47.000,122,11050590,12965,0,1746173806,12935.783530099994,130.26996627000335,53364.47614272001 2025-05-02,08:16:48.000,122,11050577,12965,0,1746173807,12935.736375929999,130.14308193000033,53364.39928440001 2025-05-02,08:16:49.000,122,11050584,12685,0,1746173808,12935.621858659993,129.9668536800018,53364.38531016 2025-05-02,08:16:50.000,122,11050586,12885,0,1746173809,12935.527550319988,129.73423239000113,53364.23159352001 2025-05-02,08:16:51.000,122,11050588,12925,0,1746173810,12935.406296740002,129.52980761999788,53364.21761928 2025-05-02,08:16:52.000,122,11050586,13045,0,1746173811,12935.332197329997,129.29013719999784,53364.12678672 2025-05-02,08:16:53.000,122,11050635,12845,0,1746173812,12935.298515779992,129.05751591000444,53364.04294128001 2025-05-02,08:16:54.000,122,11050586,12805,0,1746173813,12935.318724709992,128.86014027000056,53363.97307008001 2025-05-02,08:16:55.000,122,11050582,13005,0,1746173814,12935.345669950002,128.7685015800016,53363.86127616 2025-05-02,08:16:56.000,122,11050601,13125,0,1746173815,12935.365878880002,128.63456810999924,53363.8403148 2025-05-02,08:16:57.000,122,11050562,13045,0,1746173816,12935.305252090002,128.50063464000414,53363.7704436 2025-05-02,08:16:58.000,122,11050605,12805,0,1746173817,12935.157053269992,128.3314555199977,53363.735508000005 2025-05-02,08:16:59.000,122,11050631,12845,0,1746173818,12935.02232707,128.1975220500026,53363.67262392 2025-05-02,08:17:00.000,122,11050612,12925,0,1746173819,12934.92128242,128.0001464099987,53363.62371408 2025-05-02,08:17:01.000,122,11050603,12925,0,1746173820,12934.705720499995,127.84506554999825,53363.56083000001 2025-05-02,08:17:02.000,122,11050596,12965,0,1746173821,12934.517103819999,127.76047598999867,53363.47698456 2025-05-02,08:17:03.000,122,11050583,13285,0,1746173822,12934.436268099998,127.71818121000251,53363.4560232 2025-05-02,08:17:04.000,122,11050556,12965,0,1746173823,12934.389113929989,127.66178817000036,53363.386152 2025-05-02,08:17:05.000,122,11050584,12965,0,1746173824,12934.341959759993,127.654739040001,53363.33724216 2025-05-02,08:17:06.000,122,11050620,13005,0,1746173825,12934.315014519998,127.74637772999995,53363.19749976 2025-05-02,08:17:07.000,122,11050607,12525,0,1746173826,12934.240915109993,127.84506554999825,53363.162564160004 2025-05-02,08:17:08.000,122,11050560,12445,0,1746173827,12934.045562120002,127.9014585900004,53363.0717316 2025-05-02,08:17:09.000,122,11050621,13045,0,1746173828,12933.830000199996,127.88736033000168,53363.0018604 2025-05-02,08:17:10.000,122,11050598,12685,0,1746173829,12933.648119829995,127.73932860000059,53362.91801496001 2025-05-02,08:17:11.000,122,11050632,12725,0,1746173830,12933.49318469999,127.56310035000206,53362.90404072 2025-05-02,08:17:12.000,122,11050625,12845,0,1746173831,12933.35172218999,127.37277384000481,53362.76429832 2025-05-02,08:17:13.000,122,11050610,12965,0,1746173832,12933.196787059998,127.16834907000157,53362.729362720005 2025-05-02,08:17:14.000,122,11050590,13005,0,1746173833,12933.068797170003,127.0978577700007,53362.63853016 2025-05-02,08:17:15.000,122,11050572,12805,0,1746173834,12932.920598349992,127.03441559999919,53362.58263320001 2025-05-02,08:17:16.000,122,11050589,12885,0,1746173835,12932.799344769992,126.94277691000025,53362.512762000006 2025-05-02,08:17:17.000,122,11050637,12925,0,1746173836,12932.705036430001,126.7876960499998,53362.49878776 2025-05-02,08:17:18.000,122,11050575,12885,0,1746173837,12932.610728089996,126.64671344999806,53362.4079552 2025-05-02,08:17:19.000,122,11050620,13205,0,1746173838,12932.58378285,126.42819042000338,53362.36603248001 2025-05-02,08:17:20.000,122,11050601,13205,0,1746173839,12932.630937019996,126.25196217000484,53362.3031484 2025-05-02,08:17:21.000,122,11050580,12645,0,1746173840,12932.657882259991,126.16737260999798,53362.25423856 2025-05-02,08:17:22.000,122,11050598,12965,0,1746173841,12932.684827500001,126.18852000000334,53362.14244464 2025-05-02,08:17:23.000,122,11050623,12805,0,1746173842,12932.725245360001,126.2590113000042,53362.07257344 2025-05-02,08:17:24.000,122,11050565,12805,0,1746173843,12932.819553699992,126.34360086000379,53362.03065072001 2025-05-02,08:17:25.000,122,11050636,12565,0,1746173844,12932.954279899997,126.37179738000123,53361.99571512 2025-05-02,08:17:26.000,122,11050579,13005,0,1746173845,12933.115951339998,126.35064999000315,53361.9188568 2025-05-02,08:17:27.000,122,11050625,13125,0,1746173846,12933.216995989998,126.36474825000187,53361.890908320005 2025-05-02,08:17:28.000,122,11050557,12885,0,1746173847,12933.297831709999,126.30130608000036,53361.82802424 2025-05-02,08:17:29.000,122,11050588,12925,0,1746173848,12933.41908529,126.25196217000484,53361.83501136001 2025-05-02,08:17:30.000,122,11050569,12965,0,1746173849,12933.54033887,126.13212696000119,53361.76514016001 2025-05-02,08:17:31.000,122,11050586,13085,0,1746173850,12933.789582339996,126.05458653000096,53361.7092432 2025-05-02,08:17:32.000,122,11050597,12605,0,1746173851,12933.917572229991,125.94180045000394,53361.66033336 2025-05-02,08:17:33.000,122,11050570,12965,0,1746173852,12934.079243669992,125.77262133000477,53361.76514016001 2025-05-02,08:17:34.000,122,11050588,13285,0,1746173853,12934.234178799998,125.63163873000303,53361.71623032001 2025-05-02,08:17:35.000,122,11050598,12485,0,1746173854,12934.368904999988,125.46245961000386,53361.723217440005 2025-05-02,08:17:36.000,122,11050547,12965,0,1746173855,12934.530576439989,125.391968310003,53361.69526896001 2025-05-02,08:17:37.000,122,11050620,12765,0,1746173856,12934.59120322999,125.391968310003,53361.66732048001 2025-05-02,08:17:38.000,122,11050566,12725,0,1746173857,12934.71245680999,125.39901744000235,53361.69526896001 2025-05-02,08:17:39.000,122,11050561,12965,0,1746173858,12934.867391939995,125.35672265999892,53361.64635912001 2025-05-02,08:17:40.000,122,11050583,12805,0,1746173859,12935.049272309996,125.32147701000213,53361.70225608 2025-05-02,08:17:41.000,122,11050584,13045,0,1746173860,12935.231152679997,125.20164179999847,53361.70225608 2025-05-02,08:17:42.000,122,11050570,12845,0,1746173861,12935.460187219993,125.0959048500008,53361.75815304 2025-05-02,08:17:43.000,122,11050622,12845,0,1746173862,12935.729639619989,124.96197137999843,53361.80007576 2025-05-02,08:17:44.000,122,11050575,12685,0,1746173863,12936.046246189995,124.91262747000292,53361.85597272 2025-05-02,08:17:45.000,122,11050594,13205,0,1746173864,12936.329171209996,124.87033268999949,53361.85597272 2025-05-02,08:17:46.000,122,11050591,13045,0,1746173865,12936.517787889992,124.87738181999885,53361.88392120001 2025-05-02,08:17:47.000,122,11050572,12885,0,1746173866,12936.652514089998,124.86328356000013,53361.890908320005 2025-05-02,08:17:48.000,122,11050581,12965,0,1746173867,12936.733349809998,124.84213617000205,53361.960779520006 2025-05-02,08:17:49.000,122,11050610,12685,0,1746173868,12936.895021249999,124.81393965000461,53362.009689360006 2025-05-02,08:17:50.000,122,11050633,12685,0,1746173869,12937.124055789995,124.71525182999903,53362.10052192001 2025-05-02,08:17:51.000,122,11050594,12765,0,1746173870,12937.406980809996,124.56017096999858,53362.177380240006 2025-05-02,08:17:52.000,122,11050586,12805,0,1746173871,12937.676433209992,124.35574620000261,53362.21930296001 2025-05-02,08:17:53.000,122,11050578,12965,0,1746173872,12937.865049890002,124.15837055999873,53362.35904536 2025-05-02,08:17:54.000,122,11050604,12805,0,1746173873,12938.053666569998,124.06673186999978,53362.40096808 2025-05-02,08:17:55.000,122,11050612,12805,0,1746173874,12938.195129079999,124.03853535000235,53362.442890800005 2025-05-02,08:17:56.000,122,11050601,12805,0,1746173875,12938.20860169999,124.05968274000043,53362.53372336001 2025-05-02,08:17:57.000,122,11050572,12965,0,1746173876,12938.195129079999,124.12312491000193,53362.54071048 2025-05-02,08:17:58.000,122,11050543,12765,0,1746173877,12938.28943741999,124.18656708000344,53362.561671840005 2025-05-02,08:17:59.000,122,11050569,12525,0,1746173878,12938.4780541,124.16541968999809,53362.57564608 2025-05-02,08:18:00.000,122,11050584,12885,0,1746173879,12938.686879709996,124.1301740400013,53362.680452880006 2025-05-02,08:18:01.000,122,11050601,12765,0,1746173880,12938.936123179992,123.96099492000212,53362.67346576001 2025-05-02,08:18:02.000,122,11050581,12925,0,1746173881,12939.299883919994,123.84115970999846,53362.84115664001 2025-05-02,08:18:03.000,122,11050530,12925,0,1746173882,12939.57607263,123.62968581000314,53362.88307936 2025-05-02,08:18:04.000,122,11050571,12845,0,1746173883,12939.83878872,123.46050669000397,53362.92500208 2025-05-02,08:18:05.000,122,11050580,12885,0,1746173884,12940.101504810002,123.28427843999816,53362.95993768001 2025-05-02,08:18:06.000,122,11050548,12765,0,1746173885,12940.377693519993,123.19263974999922,53363.05775736001 2025-05-02,08:18:07.000,122,11050635,12805,0,1746173886,12940.64714591999,123.24903279000137,53363.19749976 2025-05-02,08:18:08.000,122,11050530,12965,0,1746173887,12940.78860842999,123.35476973999903,53363.26737096 2025-05-02,08:18:09.000,122,11050587,12845,0,1746173888,12940.95701618,123.45345756000461,53363.32326792001 2025-05-02,08:18:10.000,122,11050596,12925,0,1746173889,12941.085006069996,123.41821191000054,53363.449036080005 2025-05-02,08:18:11.000,122,11050606,12765,0,1746173890,12941.206259649996,123.32657322000159,53363.46301032001 2025-05-02,08:18:12.000,122,11050616,12765,0,1746173891,12941.388140019997,123.15739410000242,53363.60973984001 2025-05-02,08:18:13.000,122,11050535,12765,0,1746173892,12941.522866220002,123.0305097599994,53363.7005724 2025-05-02,08:18:14.000,122,11050637,13045,0,1746173893,12941.792318619999,123.02346063000005,53363.79140496 2025-05-02,08:18:15.000,122,11050564,12965,0,1746173894,12942.05503471,122.9670675899979,53363.86127616 2025-05-02,08:18:16.000,122,11050587,12685,0,1746173895,12942.398586520001,122.86837976999959,53363.97307008001 2025-05-02,08:18:17.000,122,11050566,12765,0,1746173896,12942.715193089993,122.79788846999872,53364.07787688 2025-05-02,08:18:18.000,122,11050610,13005,0,1746173897,12942.998118109994,122.65690587000427,53364.1547352 2025-05-02,08:18:19.000,122,11050565,13045,0,1746173898,12943.31472468,122.53002153000125,53364.30146472001 2025-05-02,08:18:20.000,122,11050550,12645,0,1746173899,12943.590913389991,122.42428458000359,53364.41325864 2025-05-02,08:18:21.000,122,11050541,12725,0,1746173900,12943.846893169997,122.339695020004,53364.55998816 2025-05-02,08:18:22.000,122,11050593,12845,0,1746173901,12944.075927709993,122.34674415000336,53364.65780784 2025-05-02,08:18:23.000,122,11050581,12805,0,1746173902,12944.203917599989,122.41723545000423,53364.790563120005 2025-05-02,08:18:24.000,122,11050575,12805,0,1746173903,12944.217390219994,122.52297240000189,53364.80453736001 2025-05-02,08:18:25.000,122,11050550,12965,0,1746173904,12944.150027119998,122.5864145700034,53364.94427976 2025-05-02,08:18:26.000,122,11050545,12965,0,1746173905,12944.089400329998,122.50887414000317,53364.9931896 2025-05-02,08:18:27.000,122,11050604,13085,0,1746173906,12944.028773539998,122.3749406700008,53365.028125200006 2025-05-02,08:18:28.000,122,11050608,12605,0,1746173907,12944.035509849993,122.23395806999906,53365.16088048 2025-05-02,08:18:29.000,122,11050592,12765,0,1746173908,12944.136554499994,122.07887720999861,53365.25870016 2025-05-02,08:18:30.000,122,11050580,13125,0,1746173909,12944.311698559999,122.02248417000374,53365.34953272 2025-05-02,08:18:31.000,122,11050551,13085,0,1746173910,12944.57441465,121.99428764999902,53365.43337816001 2025-05-02,08:18:32.000,122,11050621,13125,0,1746173911,12944.783240259996,121.9801893900003,53365.47530088001 2025-05-02,08:18:33.000,122,11050552,12925,0,1746173912,12944.917966460001,121.93789461000415,53365.60106904001 2025-05-02,08:18:34.000,122,11050620,13085,0,1746173913,12944.911230149992,121.7828137500037,53365.71286296 2025-05-02,08:18:35.000,122,11050580,12765,0,1746173914,12944.891021219992,121.57838898000045,53365.85959248001 2025-05-02,08:18:36.000,122,11050591,13005,0,1746173915,12944.71587716,121.3880624700032,53365.90850232001 2025-05-02,08:18:37.000,122,11050540,13045,0,1746173916,12944.56767833999,121.21888335000403,53365.964399280005 2025-05-02,08:18:38.000,122,11050553,12845,0,1746173917,12944.520524169995,121.13429379000445,53366.06221896 2025-05-02,08:18:39.000,122,11050547,13045,0,1746173918,12944.55420572,121.15544118000253,53366.09715456 2025-05-02,08:18:40.000,122,11050602,12805,0,1746173919,12944.58788726999,121.25412900000083,53366.09715456 2025-05-02,08:18:41.000,122,11050534,13045,0,1746173920,12944.581150959995,121.34576768999978,53366.1111288 2025-05-02,08:18:42.000,122,11050573,12765,0,1746173921,12944.540733099995,121.3598659499985,53366.132090160005 2025-05-02,08:18:43.000,122,11050566,12685,0,1746173922,12944.38579796999,121.29642378000426,53366.146064399996 2025-05-02,08:18:44.000,122,11050570,12845,0,1746173923,12944.251071769999,121.18363769999996,53366.16003864 2025-05-02,08:18:45.000,122,11050548,12805,0,1746173924,12944.075927709993,121.02150771000015,53366.12510304001 2025-05-02,08:18:46.000,122,11050540,13045,0,1746173925,12943.981619370003,120.90167250000377,53366.146064399996 2025-05-02,08:18:47.000,122,11050579,12805,0,1746173926,12943.920992580002,120.78183729000011,53366.18798712 2025-05-02,08:18:48.000,122,11050570,12565,0,1746173927,12943.914256269993,120.66200208000373,53366.16003864 2025-05-02,08:18:49.000,122,11050551,12605,0,1746173928,12943.873838409992,120.49987209000392,53366.132090160005 2025-05-02,08:18:50.000,122,11050581,12685,0,1746173929,12943.793002689992,120.38708600999962,53366.11811592 2025-05-02,08:18:51.000,122,11050536,13045,0,1746173930,12943.638067560001,120.23200514999917,53366.1111288 2025-05-02,08:18:52.000,122,11050549,12885,0,1746173931,12943.47639612,120.04167864000192,53366.146064399996 2025-05-02,08:18:53.000,122,11050566,13005,0,1746173932,12943.36861515999,119.82315560999996,53366.09715456 2025-05-02,08:18:54.000,122,11050578,12605,0,1746173933,12943.28777943999,119.71036953000294,53366.09715456 2025-05-02,08:18:55.000,122,11050565,12725,0,1746173934,12943.260834199995,119.63282910000271,53366.06920608 2025-05-02,08:18:56.000,122,11050565,12885,0,1746173935,12943.13284431,119.51299388999905,53366.013309120004 2025-05-02,08:18:57.000,122,11050555,12885,0,1746173936,12943.025063349989,119.38610955000331,53365.978373519996 2025-05-02,08:18:58.000,122,11050591,12565,0,1746173937,12942.863391909988,119.2239795600035,53365.94343792 2025-05-02,08:18:59.000,122,11050555,13205,0,1746173938,12942.688247849997,119.1111934799992,53365.92247656 2025-05-02,08:19:00.000,122,11050568,13245,0,1746173939,12942.607412129997,118.89267045000452,53365.85260536 2025-05-02,08:19:01.000,122,11050572,12765,0,1746173940,12942.566994269997,118.74463872000342,53365.76875992001 2025-05-02,08:19:02.000,122,11050573,12605,0,1746173941,12942.553521649992,118.62480350999977,53365.76875992001 2025-05-02,08:19:03.000,122,11050645,13285,0,1746173942,12942.526576409997,118.5190665600021,53365.73382432 2025-05-02,08:19:04.000,122,11050566,12725,0,1746173943,12942.513103789992,118.39923134999844,53365.68491448 2025-05-02,08:19:05.000,122,11050549,12765,0,1746173944,12942.486158549997,118.27939614000206,53365.677927360004 2025-05-02,08:19:06.000,122,11050533,12765,0,1746173945,12942.472685929992,118.18070832000376,53365.63600464 2025-05-02,08:19:07.000,122,11050549,13125,0,1746173946,12942.506367479997,118.01857833000395,53365.60106904001 2025-05-02,08:19:08.000,122,11050575,13005,0,1746173947,12942.499631170002,117.94808703000308,53365.5870948 2025-05-02,08:19:09.000,122,11050559,13045,0,1746173948,12942.472685929992,117.94808703000308,53365.55215920001 2025-05-02,08:19:10.000,122,11050556,12765,0,1746173949,12942.465949619997,117.89169399000093,53365.54517208 2025-05-02,08:19:11.000,122,11050573,12845,0,1746173950,12942.452476999992,117.87054660000285,53365.48228800001 2025-05-02,08:19:12.000,122,11050520,12885,0,1746173951,12942.445740689996,117.77890791000391,53365.363506960006 2025-05-02,08:19:13.000,122,11050601,13005,0,1746173952,12942.432268069992,117.6167779200041,53365.38446832001 2025-05-02,08:19:14.000,122,11050551,12925,0,1746173953,12942.459213310001,117.44054966999829,53365.32857136 2025-05-02,08:19:15.000,122,11050569,13005,0,1746173954,12942.533312719992,117.28546880999784,53365.30062288 2025-05-02,08:19:16.000,122,11050569,12925,0,1746173955,12942.668038919997,117.19383011999889,53365.31459712001 2025-05-02,08:19:17.000,122,11050563,13205,0,1746173956,12942.843182979988,117.12333881999803,53365.293635760005 2025-05-02,08:19:18.000,122,11050600,12845,0,1746173957,12943.018327039994,117.08809317000123,53365.30062288 2025-05-02,08:19:19.000,122,11050583,12805,0,1746173958,12943.30798836999,117.010552740001,53365.37049408 2025-05-02,08:19:20.000,122,11050586,13045,0,1746173959,12943.523550289996,116.89776666000398,53365.34953272 2025-05-02,08:19:21.000,122,11050560,12605,0,1746173960,12943.732375899992,116.80612796999776,53365.35651984001 2025-05-02,08:19:22.000,122,11050540,12965,0,1746173961,12943.968146749998,116.70744014999946,53365.41940392 2025-05-02,08:19:23.000,122,11050596,12765,0,1746173962,12944.102872949989,116.62989971999923,53365.45433952001 2025-05-02,08:19:24.000,122,11050605,13125,0,1746173963,12944.170236049998,116.58055581000372,53365.52421072001 2025-05-02,08:19:25.000,122,11050564,13045,0,1746173964,12944.224126529989,116.57350668000436,53365.56613344 2025-05-02,08:19:26.000,122,11050618,13045,0,1746173965,12944.278017009994,116.58055581000372,53365.55914632 2025-05-02,08:19:27.000,122,11050598,12725,0,1746173966,12944.358852729994,116.51006451000285,53365.60106904001 2025-05-02,08:19:28.000,122,11050588,12725,0,1746173967,12944.51378786,116.42547495000326,53365.642991759996 2025-05-02,08:19:29.000,122,11050610,12645,0,1746173968,12944.66872298999,116.31973799999832,53365.67094024001 2025-05-02,08:19:30.000,122,11050613,13085,0,1746173969,12944.850603359992,116.22809930999938,53365.71985008001 2025-05-02,08:19:31.000,122,11050622,12725,0,1746173970,12944.904493839997,116.17875540000387,53365.73382432 2025-05-02,08:19:32.000,122,11050652,13245,0,1746173971,12944.884284909996,116.06596931999957,53365.75478568 2025-05-02,08:19:33.000,122,11050559,12765,0,1746173972,12944.884284909996,115.96728150000126,53365.85260536 2025-05-02,08:19:34.000,122,11050637,12885,0,1746173973,12944.864075979996,115.84039715999825,53365.82465688 2025-05-02,08:19:35.000,122,11050629,12925,0,1746173974,12944.938175390002,115.77695499000401,53365.80369552 2025-05-02,08:19:36.000,122,11050598,13165,0,1746173975,12945.120055760002,115.70646369000315,53365.88055384 2025-05-02,08:19:37.000,122,11050586,13125,0,1746173976,12945.268254579998,115.62187413000356,53365.88754096001 2025-05-02,08:19:38.000,122,11050593,12725,0,1746173977,12945.477080189994,115.63597239000228,53365.92946368 2025-05-02,08:19:39.000,122,11050637,13125,0,1746173978,12945.61180639,115.58662847999949,53365.95042504 2025-05-02,08:19:40.000,122,11050607,12885,0,1746173979,12945.760005209995,115.58662847999949,53366.034270480006 2025-05-02,08:19:41.000,122,11050599,12885,0,1746173980,12945.89473141,115.53728457000398,53366.12510304001 2025-05-02,08:19:42.000,122,11050647,12925,0,1746173981,12946.056402850001,115.48794066000119,53366.16702576 2025-05-02,08:19:43.000,122,11050592,12805,0,1746173982,12946.265228459997,115.41040023000096,53366.181000000004 2025-05-02,08:19:44.000,122,11050578,12885,0,1746173983,12946.561626099989,115.42449848999968,53366.27183256001 2025-05-02,08:19:45.000,122,11050594,12805,0,1746173984,12946.85128743,115.45974414000375,53366.32772952 2025-05-02,08:19:46.000,122,11050618,12525,0,1746173985,12947.10726720999,115.44564587999776,53366.40458784 2025-05-02,08:19:47.000,122,11050628,12805,0,1746173986,12947.383455919997,115.4033511000016,53366.53035600001 2025-05-02,08:19:48.000,122,11050589,12685,0,1746173987,12947.753952969993,115.33285980000073,53366.59324008 2025-05-02,08:19:49.000,122,11050599,12645,0,1746173988,12948.1109774,115.18482806999964,53366.65612416001 2025-05-02,08:19:50.000,122,11050572,12885,0,1746173989,12948.528628619992,115.03679633999855,53366.76093096 2025-05-02,08:19:51.000,122,11050589,12885,0,1746173990,12948.912598289993,114.88876461000473,53366.90067336 2025-05-02,08:19:52.000,122,11050597,12805,0,1746173991,12949.26288640999,114.87466634999873,53367.06137712001 2025-05-02,08:19:53.000,122,11050574,13245,0,1746173992,12949.606438219991,115.00155069000175,53367.138235440005 2025-05-02,08:19:54.000,122,11050611,12645,0,1746173993,12949.808527519992,115.08614025000134,53367.257016480005 2025-05-02,08:19:55.000,122,11050621,13005,0,1746173994,12949.997144200002,115.12138589999813,53367.34086192 2025-05-02,08:19:56.000,122,11050627,12885,0,1746173995,12950.179024569989,115.0579437300039,53367.46663008001 2025-05-02,08:19:57.000,122,11050557,12965,0,1746173996,12950.327223389999,114.96630503999768,53367.55746264 2025-05-02,08:19:58.000,122,11050554,12805,0,1746173997,12950.48215851999,114.88876461000473,53367.67624368 2025-05-02,08:19:59.000,122,11050524,12805,0,1746173998,12950.71119306,114.8112241800045,53367.74611488 2025-05-02,08:20:00.000,122,11050629,12605,0,1746173999,12950.953700220001,114.68433984000148,53367.8928444 2025-05-02,08:20:01.000,122,11050606,12645,0,1746174000,12951.202943689997,114.6349959299987,53367.98367696 2025-05-02,08:20:02.000,122,11050598,12565,0,1746174001,12951.465659779999,114.53630811000039,53368.08149664 2025-05-02,08:20:03.000,122,11050555,12685,0,1746174002,12951.78226634999,114.45876768000016,53368.20027768 2025-05-02,08:20:04.000,122,11050609,12605,0,1746174003,12952.105609229991,114.43057116000273,53368.35399432001 2025-05-02,08:20:05.000,122,11050574,12605,0,1746174004,12952.428952109993,114.46581680999952,53368.45181400001 2025-05-02,08:20:06.000,122,11050573,12805,0,1746174005,12952.698404509989,114.47991506999824,53368.60553064 2025-05-02,08:20:07.000,122,11050607,12525,0,1746174006,12952.88702119,114.47991506999824,53368.6614276 2025-05-02,08:20:08.000,122,11050560,12605,0,1746174007,12953.00827477,114.39532550999866,53368.72431168 2025-05-02,08:20:09.000,122,11050595,12885,0,1746174008,12953.16994621,114.36007986000186,53368.92693816001 2025-05-02,08:20:10.000,122,11050628,12965,0,1746174009,12953.284463479991,114.34598160000314,53369.0107836 2025-05-02,08:20:11.000,122,11050594,12765,0,1746174010,12953.473080160002,114.26844117000292,53369.1155904 2025-05-02,08:20:12.000,122,11050604,13085,0,1746174011,12953.675169460003,114.30368681999971,53369.248345680004 2025-05-02,08:20:13.000,122,11050554,12565,0,1746174012,12953.836840899989,114.20499900000141,53369.29725552 2025-05-02,08:20:14.000,122,11050618,12765,0,1746174013,12954.025457579999,114.14860595999926,53369.43001080001 2025-05-02,08:20:15.000,122,11050626,12965,0,1746174014,12954.214074259995,114.04991814000095,53369.555778960006 2025-05-02,08:20:16.000,122,11050629,12725,0,1746174015,12954.416163559996,113.95827945000201,53369.61866304 2025-05-02,08:20:17.000,122,11050591,12725,0,1746174016,12954.564362379992,113.88778815000114,53369.69552136001 2025-05-02,08:20:18.000,122,11050549,12765,0,1746174017,12954.712561200002,113.82434597999963,53369.84225088001 2025-05-02,08:20:19.000,122,11050608,12845,0,1746174018,12954.806869539992,113.78205120000348,53369.891160720006 2025-05-02,08:20:20.000,122,11050613,12805,0,1746174019,12954.948332049993,113.71155990000261,53370.01692888 2025-05-02,08:20:21.000,122,11050595,13005,0,1746174020,12955.150421349994,113.65516686000046,53370.1636584 2025-05-02,08:20:22.000,122,11050598,12885,0,1746174021,12955.39966481999,113.65516686000046,53370.21256824 2025-05-02,08:20:23.000,122,11050589,12685,0,1746174022,12955.615226739996,113.69041251000453,53370.29641368001 2025-05-02,08:20:24.000,122,11050601,12805,0,1746174023,12955.824052349992,113.72565816000133,53370.41519472001 2025-05-02,08:20:25.000,122,11050581,12965,0,1746174024,12955.992460100002,113.7961494600022,53370.50602728 2025-05-02,08:20:26.000,122,11050626,12605,0,1746174025,12956.174340469988,113.7961494600022,53370.63878256 2025-05-02,08:20:27.000,122,11050555,12925,0,1746174026,12956.389902389994,113.78910033000284,53370.77153784001 2025-05-02,08:20:28.000,122,11050565,12765,0,1746174027,12956.60546431,113.76795294000476,53370.8623704 2025-05-02,08:20:29.000,122,11050649,12965,0,1746174028,12956.949016120001,113.7961494600022,53371.02307416 2025-05-02,08:20:30.000,122,11050606,12725,0,1746174029,12957.191523280002,113.78205120000348,53371.09993248 2025-05-02,08:20:31.000,122,11050578,12885,0,1746174030,12957.521602469998,113.81024772000092,53371.232687760006 2025-05-02,08:20:32.000,122,11050634,13005,0,1746174031,12957.77758224999,113.73270729000069,53371.35146880001 2025-05-02,08:20:33.000,122,11050558,12845,0,1746174032,12957.96619893,113.6481177300011,53371.47723696 2025-05-02,08:20:34.000,122,11050586,12845,0,1746174033,12958.201969779991,113.59172468999896,53371.6309536 2025-05-02,08:20:35.000,122,11050606,12845,0,1746174034,12958.424268009992,113.50713512999937,53371.74274752 2025-05-02,08:20:36.000,122,11050626,13005,0,1746174035,12958.653302549988,113.44369295999786,53371.86851568 2025-05-02,08:20:37.000,122,11050615,12685,0,1746174036,12958.909282329994,113.4013981800017,53371.95934824 2025-05-02,08:20:38.000,122,11050569,13085,0,1746174037,12959.21915258999,113.38025079000363,53372.071142160006 2025-05-02,08:20:39.000,122,11050602,12885,0,1746174038,12959.555968089997,113.39434905000235,53372.168961840005 2025-05-02,08:20:40.000,122,11050626,12805,0,1746174039,12959.879310969998,113.36615253000491,53372.28075576001 2025-05-02,08:20:41.000,122,11050588,13125,0,1746174040,12960.21612646999,113.39434905000235,53372.406523920006 2025-05-02,08:20:42.000,122,11050602,12725,0,1746174041,12960.552941969996,113.4366438299985,53372.553253440004 2025-05-02,08:20:43.000,122,11050563,12965,0,1746174042,12960.775240199997,113.40844731000107,53372.69299584001 2025-05-02,08:20:44.000,122,11050598,12765,0,1746174043,12961.004274739993,113.38025079000363,53372.82575112 2025-05-02,08:20:45.000,122,11050632,12965,0,1746174044,12961.186155109994,113.35910339999828,53372.97946776001 2025-05-02,08:20:46.000,122,11050620,12845,0,1746174045,12961.31414499999,113.2392681900019,53373.126197280006 2025-05-02,08:20:47.000,122,11050568,12925,0,1746174046,12961.489289059995,113.15467863000231,53373.18908136 2025-05-02,08:20:48.000,122,11050564,12805,0,1746174047,12961.778950389991,113.14762950000295,53373.33581088001 2025-05-02,08:20:49.000,122,11050579,12885,0,1746174048,12962.162920059993,113.19697340999846,53373.48952752 2025-05-02,08:20:50.000,122,11050600,12765,0,1746174049,12962.506471869994,113.26746470999933,53373.53843736 2025-05-02,08:20:51.000,122,11050602,13045,0,1746174050,12962.83655105999,113.38729992000299,53373.72010248001 2025-05-02,08:20:52.000,122,11050620,13045,0,1746174051,12963.092530839996,113.45779122000386,53373.78298656 2025-05-02,08:20:53.000,122,11050627,12885,0,1746174052,12963.388928480003,113.49303687000065,53373.91574184001 2025-05-02,08:20:54.000,122,11050581,12805,0,1746174053,12963.570808849989,113.42959469999914,53374.08343272001 2025-05-02,08:20:55.000,122,11050619,12805,0,1746174054,12963.745952909994,113.42254556999978,53374.20221376001 2025-05-02,08:20:56.000,122,11050618,13125,0,1746174055,12963.88067911,113.4366438299985,53374.2860592 2025-05-02,08:20:57.000,122,11050653,12845,0,1746174056,12964.028877929995,113.4366438299985,53374.40484024 2025-05-02,08:20:58.000,122,11050610,13165,0,1746174057,12964.204021990001,113.42254556999978,53374.54458264 2025-05-02,08:20:59.000,122,11050594,12965,0,1746174058,12964.365693430002,113.41549644000042,53374.62842808001 2025-05-02,08:21:00.000,122,11050564,12685,0,1746174059,12964.554310109997,113.46484035000321,53374.75419624001 2025-05-02,08:21:01.000,122,11050574,12725,0,1746174060,12964.850707749989,113.4507420900045,53374.91490000001 2025-05-02,08:21:02.000,122,11050570,12925,0,1746174061,12965.11342383999,113.4507420900045,53374.99175832001 2025-05-02,08:21:03.000,122,11050596,12925,0,1746174062,12965.40308517,113.46484035000321,53375.09656512 2025-05-02,08:21:04.000,122,11050606,12965,0,1746174063,12965.719691739992,113.52828252000472,53375.29220448 2025-05-02,08:21:05.000,122,11050592,12805,0,1746174064,12965.975671519998,113.55647904000216,53375.3690628 2025-05-02,08:21:06.000,122,11050606,12765,0,1746174065,12966.27880547,113.59877381999831,53375.5088052 2025-05-02,08:21:07.000,122,11050625,12965,0,1746174066,12966.54152156,113.61287208000431,53375.690470320005 2025-05-02,08:21:08.000,122,11050608,12845,0,1746174067,12966.703193000001,113.59877381999831,53375.788290000004 2025-05-02,08:21:09.000,122,11050572,12485,0,1746174068,12966.898545989992,113.52828252000472,53375.96995512001 2025-05-02,08:21:10.000,122,11050645,12765,0,1746174069,12967.073690049998,113.49303687000065,53376.06078768 2025-05-02,08:21:11.000,122,11050574,12885,0,1746174070,12967.221888869994,113.49303687000065,53376.15860736 2025-05-02,08:21:12.000,122,11050568,13245,0,1746174071,12967.356615069999,113.5494299100028,53376.24943992 2025-05-02,08:21:13.000,122,11050530,13325,0,1746174072,12967.403769239994,113.52828252000472,53376.29834976 2025-05-02,08:21:14.000,122,11050581,13045,0,1746174073,12967.464396029995,113.53533165000408,53376.459053520004 2025-05-02,08:21:15.000,122,11050563,12965,0,1746174074,12967.565440679995,113.51418425999873,53376.56386032 2025-05-02,08:21:16.000,122,11050606,12605,0,1746174075,12967.727112119996,113.47188948000257,53376.647705760006 2025-05-02,08:21:17.000,122,11050573,12925,0,1746174076,12967.895519869991,113.38729992000299,53376.71058984 2025-05-02,08:21:18.000,122,11050630,13285,0,1746174077,12967.976355589992,113.4013981800017,53376.78744816001 2025-05-02,08:21:19.000,122,11050567,13205,0,1746174078,12968.097609169992,113.41549644000042,53376.95513904001 2025-05-02,08:21:20.000,122,11050556,12965,0,1746174079,12968.124554410002,113.4366438299985,53376.983087520006 2025-05-02,08:21:21.000,122,11050613,13085,0,1746174080,12968.171708579997,113.4507420900045,53377.10885568 2025-05-02,08:21:22.000,122,11050599,12645,0,1746174081,12968.185181200002,113.47893861000193,53377.17173976001 2025-05-02,08:21:23.000,122,11050591,12805,0,1746174082,12968.232335369998,113.39434905000235,53377.24161096001 2025-05-02,08:21:24.000,122,11050631,12805,0,1746174083,12968.245807990003,113.34500513999956,53377.297507920004 2025-05-02,08:21:25.000,122,11050554,12965,0,1746174084,12968.279489539993,113.33090688000084,53377.297507920004 2025-05-02,08:21:26.000,122,11050554,12845,0,1746174085,12968.299698469993,113.29566123000404,53377.34641776 2025-05-02,08:21:27.000,122,11050594,12965,0,1746174086,12968.346852639988,113.2392681900019,53377.37436624 2025-05-02,08:21:28.000,122,11050586,12805,0,1746174087,12968.346852639988,113.18287514999975,53377.465198800004 2025-05-02,08:21:29.000,122,11050548,12725,0,1746174088,12968.420952049994,113.16877689000103,53377.47218592 2025-05-02,08:21:30.000,122,11050604,12965,0,1746174089,12968.542205629994,113.10533471999952,53377.51410864 2025-05-02,08:21:31.000,122,11050594,13005,0,1746174090,12968.744294929995,113.10533471999952,53377.5001344 2025-05-02,08:21:32.000,122,11050573,12845,0,1746174091,12969.033956259991,113.12648211000487,53377.597954079996 2025-05-02,08:21:33.000,122,11050601,12885,0,1746174092,12969.343826520002,113.11943297999824,53377.61891544 2025-05-02,08:21:34.000,122,11050563,12725,0,1746174093,12969.646960469989,113.15467863000231,53377.702760880005 2025-05-02,08:21:35.000,122,11050549,12685,0,1746174094,12969.87599501,113.20402253999782,53377.709748 2025-05-02,08:21:36.000,122,11050567,12645,0,1746174095,12970.03766645,113.29566123000404,53377.77263208001 2025-05-02,08:21:37.000,122,11050589,12805,0,1746174096,12970.165656339996,113.33090688000084,53377.85647752 2025-05-02,08:21:38.000,122,11050592,12765,0,1746174097,12970.25996468,113.3379560100002,53377.94032296001 2025-05-02,08:21:39.000,122,11050568,12645,0,1746174098,12970.374481949992,113.32385775000148,53377.96128432001 2025-05-02,08:21:40.000,122,11050565,12725,0,1746174099,12970.488999219997,113.28156296999805,53378.038142640005 2025-05-02,08:21:41.000,122,11050582,12725,0,1746174100,12970.657406969993,113.29566123000404,53378.087052480005 2025-05-02,08:21:42.000,122,11050528,12765,0,1746174101,12970.785396859988,113.32385775000148,53378.21282064 2025-05-02,08:21:43.000,122,11050657,12805,0,1746174102,12970.866232579989,113.34500513999956,53378.268717599996 2025-05-02,08:21:44.000,122,11050541,12965,0,1746174103,12970.947068299989,113.35910339999828,53378.254743360005 2025-05-02,08:21:45.000,122,11050581,12845,0,1746174104,12970.994222469999,113.42959469999914,53378.3385888 2025-05-02,08:21:46.000,122,11050576,12925,0,1746174105,12971.07505819,113.48598774000129,53378.38051152 2025-05-02,08:21:47.000,122,11050592,12845,0,1746174106,12971.162630219995,113.5846755599996,53378.422434240005 2025-05-02,08:21:48.000,122,11050533,13125,0,1746174107,12971.182839149995,113.63401947000239,53378.46435696001 2025-05-02,08:21:49.000,122,11050592,12605,0,1746174108,12971.23672963,113.66926511999918,53378.51326680001 2025-05-02,08:21:50.000,122,11050593,13245,0,1746174109,12971.27714749,113.6833633799979,53378.56916376 2025-05-02,08:21:51.000,122,11050602,12645,0,1746174110,12971.31756535,113.70451077000325,53378.62506072 2025-05-02,08:21:52.000,122,11050570,12885,0,1746174111,12971.364719519996,113.74680554999941,53378.68095768001 2025-05-02,08:21:53.000,122,11050611,12805,0,1746174112,12971.384928449996,113.76090380999813,53378.72986752001 2025-05-02,08:21:54.000,122,11050567,12925,0,1746174113,12971.41187368999,113.73975642000005,53378.757816000005 2025-05-02,08:21:55.000,122,11050547,12685,0,1746174114,12971.43881893,113.72565816000133,53378.7927516 2025-05-02,08:21:56.000,122,11050598,12805,0,1746174115,12971.526390959996,113.71155990000261,53378.806725840004 2025-05-02,08:21:57.000,122,11050591,12805,0,1746174116,12971.620699300001,113.72565816000133,53378.84166144 2025-05-02,08:21:58.000,122,11050608,12845,0,1746174117,12971.721743950002,113.76795294000476,53378.939481119996 2025-05-02,08:21:59.000,122,11050601,12765,0,1746174118,12971.775634429992,113.7961494600022,53378.95345536 2025-05-02,08:22:00.000,122,11050589,12845,0,1746174119,12971.789107049997,113.80319859000156,53378.90454552 2025-05-02,08:22:01.000,122,11050622,12645,0,1746174120,12971.849733839997,113.78910033000284,53378.96742960001 2025-05-02,08:22:02.000,122,11050592,12805,0,1746174121,12971.964251109988,113.7961494600022,53378.91153264 2025-05-02,08:22:03.000,122,11050604,12805,0,1746174122,12972.078768379994,113.78910033000284,53379.0023652 2025-05-02,08:22:04.000,122,11050589,12685,0,1746174123,12972.173076719999,113.74680554999941,53378.94646824001 2025-05-02,08:22:05.000,122,11050606,12885,0,1746174124,12972.28759398999,113.78910033000284,53378.974416720004 2025-05-02,08:22:06.000,122,11050552,12605,0,1746174125,12972.38863863999,113.76090380999813,53379.01633944001 2025-05-02,08:22:07.000,122,11050596,12965,0,1746174126,12972.50989221999,113.71155990000261,53379.0722364 2025-05-02,08:22:08.000,122,11050610,13125,0,1746174127,12972.583991629996,113.71155990000261,53379.17005608 2025-05-02,08:22:09.000,122,11050591,12965,0,1746174128,12972.57725532,113.69041251000453,53379.12813336 2025-05-02,08:22:10.000,122,11050627,12765,0,1746174129,12972.57725532,113.66221598999982,53379.107171999996 2025-05-02,08:22:11.000,122,11050588,13125,0,1746174130,12972.563782699995,113.62697034000303,53379.163068960006 2025-05-02,08:22:12.000,122,11050595,12685,0,1746174131,12972.63788211,113.59877381999831,53379.21896592 2025-05-02,08:22:13.000,122,11050562,12445,0,1746174132,12972.63788211,113.59877381999831,53379.22595304 2025-05-02,08:22:14.000,122,11050582,12605,0,1746174133,12972.671563659991,113.59172468999896,53379.28185000001 2025-05-02,08:22:15.000,122,11050572,12645,0,1746174134,12972.711981519991,113.60582294999767,53379.29582424 2025-05-02,08:22:16.000,122,11050580,12925,0,1746174135,12972.725454139996,113.62697034000303,53379.34473408 2025-05-02,08:22:17.000,122,11050598,12805,0,1746174136,12972.705245209996,113.61992121000367,53379.35172120001 2025-05-02,08:22:18.000,122,11050597,12885,0,1746174137,12972.779344620001,113.63401947000239,53379.41460528 2025-05-02,08:22:19.000,122,11050588,12925,0,1746174138,12972.907334509997,113.66221598999982,53379.40063104001 2025-05-02,08:22:20.000,122,11050598,12605,0,1746174139,12973.069005949998,113.66926511999918,53379.456528 2025-05-02,08:22:21.000,122,11050546,12965,0,1746174140,12973.284567869989,113.6481177300011,53379.46351512 2025-05-02,08:22:22.000,122,11050659,12965,0,1746174141,12973.452975619999,113.6974616400039,53379.477489360004 2025-05-02,08:22:23.000,122,11050600,12885,0,1746174142,12973.60791074999,113.75385467999877,53379.51941208001 2025-05-02,08:22:24.000,122,11050583,12885,0,1746174143,12973.702219089995,113.831395109999,53379.60325752 2025-05-02,08:22:25.000,122,11050602,12765,0,1746174144,12973.75610957,113.831395109999,53379.65216736 2025-05-02,08:22:26.000,122,11050605,12885,0,1746174145,12973.73590064,113.86664076000307,53379.68011584 2025-05-02,08:22:27.000,122,11050575,12885,0,1746174146,12973.722428019995,113.88778815000114,53379.7010772 2025-05-02,08:22:28.000,122,11050622,13045,0,1746174147,12973.682010159995,113.8948372800005,53379.7709484 2025-05-02,08:22:29.000,122,11050620,12885,0,1746174148,12973.81000004999,113.92303379999794,53379.78492264001 2025-05-02,08:22:30.000,122,11050564,12965,0,1746174149,12973.89757208,113.95827945000201,53379.812871120004 2025-05-02,08:22:31.000,122,11050614,12765,0,1746174150,12974.005353039996,114.02877075000288,53379.85479384001 2025-05-02,08:22:32.000,122,11050616,13085,0,1746174151,12974.113133999992,114.0428690100016,53379.88972944 2025-05-02,08:22:33.000,122,11050642,12965,0,1746174152,12974.160288170002,114.02877075000288,53379.96658776 2025-05-02,08:22:34.000,122,11050585,13045,0,1746174153,12974.193969719992,114.04991814000095,53380.00851048 2025-05-02,08:22:35.000,122,11050588,12765,0,1746174154,12974.200706030002,114.12040944000182,53380.029471840004 2025-05-02,08:22:36.000,122,11050660,12805,0,1746174155,12974.220914960002,114.17680248000397,53380.050433200006 2025-05-02,08:22:37.000,122,11050629,12805,0,1746174156,12974.288278059998,114.21204813000077,53380.07838168 2025-05-02,08:22:38.000,122,11050551,12885,0,1746174157,12974.348904849998,114.26139204000356,53380.15524 2025-05-02,08:22:39.000,122,11050620,12605,0,1746174158,12974.456685809993,114.29663769000035,53380.19017560001 2025-05-02,08:22:40.000,122,11050578,12805,0,1746174159,12974.497103669994,114.29663769000035,53380.23908544001 2025-05-02,08:22:41.000,122,11050619,13205,0,1746174160,12974.577939389994,114.36712899000122,53380.24607256 2025-05-02,08:22:42.000,122,11050635,12765,0,1746174161,12974.638566179994,114.34598160000314,53380.2949824 2025-05-02,08:22:43.000,122,11050597,12605,0,1746174162,12974.719401899994,114.33893247000378,53380.364853600004 2025-05-02,08:22:44.000,122,11050621,12685,0,1746174163,12974.74634713999,114.36007986000186,53380.385814960006 2025-05-02,08:22:45.000,122,11050598,12725,0,1746174164,12974.820446549995,114.40237463999802,53380.4696604 2025-05-02,08:22:46.000,122,11050601,12965,0,1746174165,12974.881073339995,114.4517185500008,53380.532544480004 2025-05-02,08:22:47.000,122,11050608,12805,0,1746174166,12974.921491199995,114.47991506999824,53380.602415680005 2025-05-02,08:22:48.000,122,11050606,12885,0,1746174167,12974.96864536999,114.52220985000167,53380.66529976001 2025-05-02,08:22:49.000,122,11050600,13045,0,1746174168,12975.002326919996,114.55745549999847,53380.62337704001 2025-05-02,08:22:50.000,122,11050632,13005,0,1746174169,12975.069690019991,114.57155376000446,53380.679274 2025-05-02,08:22:51.000,122,11050611,12805,0,1746174170,12975.170734669991,114.58565202000318,53380.79106792001 2025-05-02,08:22:52.000,122,11050594,13365,0,1746174171,12975.318933490002,114.59270115000254,53380.80504216 2025-05-02,08:22:53.000,122,11050598,12685,0,1746174172,12975.514286479993,114.55040636999911,53380.83299064001 2025-05-02,08:22:54.000,122,11050633,13125,0,1746174173,12975.689430539998,114.48696420000488,53380.87491336 2025-05-02,08:22:55.000,122,11050604,13245,0,1746174174,12975.837629359994,114.50811159000295,53380.94478456 2025-05-02,08:22:56.000,122,11050602,13205,0,1746174175,12975.98582817999,114.5010624600036,53380.9936944 2025-05-02,08:22:57.000,122,11050582,12925,0,1746174176,12976.08687282999,114.52220985000167,53381.11946256 2025-05-02,08:22:58.000,122,11050616,12805,0,1746174177,12976.120554379995,114.57860289000382,53381.09850120001 2025-05-02,08:22:59.000,122,11050589,12845,0,1746174178,12976.160972239995,114.59270115000254,53381.1334368 2025-05-02,08:23:00.000,122,11050583,13045,0,1746174179,12976.23507165,114.56450462999783,53381.19632088001 2025-05-02,08:23:01.000,122,11050614,13045,0,1746174180,12976.31590737,114.61384854000062,53381.21728224001 2025-05-02,08:23:02.000,122,11050617,12805,0,1746174181,12976.423688329996,114.6349959299987,53381.273179200005 2025-05-02,08:23:03.000,122,11050569,13125,0,1746174182,12976.551678219992,114.62089766999998,53381.28016632 2025-05-02,08:23:04.000,122,11050601,12805,0,1746174183,12976.598832390002,114.65614332000405,53381.273179200005 2025-05-02,08:23:05.000,122,11050620,12765,0,1746174184,12976.753767519993,114.65614332000405,53381.35003752 2025-05-02,08:23:06.000,122,11050632,12965,0,1746174185,12976.848075859998,114.66319245000341,53381.41990872 2025-05-02,08:23:07.000,122,11050626,12605,0,1746174186,12976.901966339989,114.68433984000148,53381.489779920004 2025-05-02,08:23:08.000,122,11050580,12765,0,1746174187,12977.050165159999,114.67729071000213,53381.510741280006 2025-05-02,08:23:09.000,122,11050594,12845,0,1746174188,12977.198363979995,114.6984381000002,53381.559651120006 2025-05-02,08:23:10.000,122,11050568,12925,0,1746174189,12977.319617559995,114.74073288000363,53381.55266400001 2025-05-02,08:23:11.000,122,11050605,12685,0,1746174190,12977.521706859996,114.77597853000043,53381.62952232001 2025-05-02,08:23:12.000,122,11050591,12765,0,1746174191,12977.757477710002,114.8112241800045,53381.73432912 2025-05-02,08:23:13.000,122,11050531,12725,0,1746174192,12978.020193799988,114.8464698300013,53381.83913592001 2025-05-02,08:23:14.000,122,11050588,12885,0,1746174193,12978.222283099989,114.85351896000066,53381.92996848 2025-05-02,08:23:15.000,122,11050586,12765,0,1746174194,12978.458053949995,114.9099120000028,53381.91599424001 2025-05-02,08:23:16.000,122,11050616,12805,0,1746174195,12978.63319801,114.95220677999896,53382.09067224 2025-05-02,08:23:17.000,122,11050605,12685,0,1746174196,12978.781396829996,114.99450156000239,53382.12560784 2025-05-02,08:23:18.000,122,11050573,12605,0,1746174197,12978.943068269997,115.02974720999919,53382.22342752001 2025-05-02,08:23:19.000,122,11050630,12765,0,1746174198,12979.084530779997,115.0438454699979,53382.32124720001 2025-05-02,08:23:20.000,122,11050625,12445,0,1746174199,12979.273147459993,115.06499286000326,53382.377144160004 2025-05-02,08:23:21.000,122,11050631,12925,0,1746174200,12979.508918309999,115.0931893800007,53382.48893808001 2025-05-02,08:23:22.000,122,11050634,12725,0,1746174201,12979.7716344,115.12138589999813,53382.600732 2025-05-02,08:23:23.000,122,11050592,13085,0,1746174202,12979.946778459991,115.1566315500022,53382.733487280006 2025-05-02,08:23:24.000,122,11050648,13165,0,1746174203,12980.162340379997,115.26941762999923,53382.8103456 2025-05-02,08:23:25.000,122,11050595,12725,0,1746174204,12980.398111230003,115.33990893000009,53382.89419104001 2025-05-02,08:23:26.000,122,11050613,13125,0,1746174205,12980.660827319989,115.38220371000352,53383.04092056001 2025-05-02,08:23:27.000,122,11050603,12685,0,1746174206,12980.80902614,115.39630197000224,53383.17367584 2025-05-02,08:23:28.000,122,11050642,12605,0,1746174207,12981.01111544,115.44564587999776,53383.285469760005 2025-05-02,08:23:29.000,122,11050662,12685,0,1746174208,12981.213204740001,115.47384240000247,53383.42521216001 2025-05-02,08:23:30.000,122,11050611,12805,0,1746174209,12981.395085110002,115.55843196000205,53383.5090576 2025-05-02,08:23:31.000,122,11050613,13045,0,1746174210,12981.651064889993,115.62187413000356,53383.69770984 2025-05-02,08:23:32.000,122,11050619,12845,0,1746174211,12981.846417879999,115.73466021000058,53383.823478 2025-05-02,08:23:33.000,122,11050582,13005,0,1746174212,12982.035034559995,115.76990586000466,53383.956233280005 2025-05-02,08:23:34.000,122,11050609,12725,0,1746174213,12982.25059648,115.86859368000296,53384.054052960004 2025-05-02,08:23:35.000,122,11050601,12445,0,1746174214,12982.452685780001,115.9602323700019,53384.18680824001 2025-05-02,08:23:36.000,122,11050593,13165,0,1746174215,12982.701929249997,116.00252714999806,53384.347512 2025-05-02,08:23:37.000,122,11050603,12845,0,1746174216,12982.890545929993,116.08711670999764,53384.46629304 2025-05-02,08:23:38.000,122,11050568,12765,0,1746174217,12983.045481059999,116.108264100003,53384.57109984001 2025-05-02,08:23:39.000,122,11050589,12645,0,1746174218,12983.166734639999,116.18580453000322,53384.71084224 2025-05-02,08:23:40.000,122,11050615,12565,0,1746174219,12983.30146083999,116.23514843999874,53384.892507360004 2025-05-02,08:23:41.000,122,11050623,12605,0,1746174220,12983.335142389995,116.21400105000066,53385.01827552 2025-05-02,08:23:42.000,122,11050597,12765,0,1746174221,12983.51028645,116.25629583000409,53385.13705656 2025-05-02,08:23:43.000,122,11050578,12685,0,1746174222,12983.584385859991,116.23514843999874,53385.24186336001 2025-05-02,08:23:44.000,122,11050584,12645,0,1746174223,12983.705639439992,116.25629583000409,53385.40256712 2025-05-02,08:23:45.000,122,11050568,13005,0,1746174224,12983.867310879992,116.2421975699981,53385.54230952 2025-05-02,08:23:46.000,122,11050603,12645,0,1746174225,12983.988564459993,116.23514843999874,53385.57724512001 2025-05-02,08:23:47.000,122,11050561,13285,0,1746174226,12984.130026969993,116.27744322000217,53385.70301328001 2025-05-02,08:23:48.000,122,11050572,13165,0,1746174227,12984.237807929989,116.29154148000089,53385.74493600001 2025-05-02,08:23:49.000,122,11050584,12885,0,1746174228,12984.412951989994,116.31268886999896,53385.898652640004 2025-05-02,08:23:50.000,122,11050600,12805,0,1746174229,12984.534205569995,116.3549836500024,53386.03140792001 2025-05-02,08:23:51.000,122,11050588,12605,0,1746174230,12984.62177759999,116.3056397399996,53386.08031776001 2025-05-02,08:23:52.000,122,11050573,12805,0,1746174231,12984.72282224999,116.26334496000345,53386.19211168 2025-05-02,08:23:53.000,122,11050596,12805,0,1746174232,12984.864284759991,116.27039409000281,53386.31089272 2025-05-02,08:23:54.000,122,11050588,12965,0,1746174233,12984.999010959997,116.29154148000089,53386.422686640006 2025-05-02,08:23:55.000,122,11050551,12645,0,1746174234,12985.133737160002,116.31973799999832,53386.49255784001 2025-05-02,08:23:56.000,122,11050550,13325,0,1746174235,12985.214572880002,116.34793452000304,53386.58339040001 2025-05-02,08:23:57.000,122,11050601,12605,0,1746174236,12985.329090149993,116.34793452000304,53386.66723584 2025-05-02,08:23:58.000,122,11050612,12805,0,1746174237,12985.436871109989,116.34088539000368,53386.82095248 2025-05-02,08:23:59.000,122,11050582,13285,0,1746174238,12985.510970519994,116.32678712999768,53386.8628752 2025-05-02,08:24:00.000,122,11050578,13085,0,1746174239,12985.544652069999,116.27744322000217,53386.925759280006 2025-05-02,08:24:01.000,122,11050569,12685,0,1746174240,12985.591806239994,116.22809930999938,53387.00960472 2025-05-02,08:24:02.000,122,11050589,12805,0,1746174241,12985.63896040999,116.1717062700045,53387.12838576 2025-05-02,08:24:03.000,122,11050604,12565,0,1746174242,12985.66590565,116.12236236000172,53387.191269840005 2025-05-02,08:24:04.000,122,11050578,12765,0,1746174243,12985.72653244,116.19285366000258,53387.240179680004 2025-05-02,08:24:05.000,122,11050566,12845,0,1746174244,12985.82757709,116.17875540000387,53387.34498648 2025-05-02,08:24:06.000,122,11050596,12965,0,1746174245,12985.90167649999,116.21400105000066,53387.428831920006 2025-05-02,08:24:07.000,122,11050596,12765,0,1746174246,12985.98924853,116.27744322000217,53387.526651600005 2025-05-02,08:24:08.000,122,11050585,12565,0,1746174247,12986.04987532,116.27744322000217,53387.58254856 2025-05-02,08:24:09.000,122,11050599,13005,0,1746174248,12986.157656279996,116.3056397399996,53387.67338112 2025-05-02,08:24:10.000,122,11050533,12565,0,1746174249,12986.225019379992,116.28449235000153,53387.77818792 2025-05-02,08:24:11.000,122,11050575,12845,0,1746174250,12986.339536649997,116.25629583000409,53387.876007599996 2025-05-02,08:24:12.000,122,11050591,12845,0,1746174251,12986.494471780003,116.23514843999874,53387.95985304 2025-05-02,08:24:13.000,122,11050580,12885,0,1746174252,12986.608989049993,116.19285366000258,53388.02273712001 2025-05-02,08:24:14.000,122,11050584,12805,0,1746174253,12986.716770009989,116.22105018000002,53388.10658256 2025-05-02,08:24:15.000,122,11050597,12525,0,1746174254,12986.77739679999,116.2069519200013,53388.148505280005 2025-05-02,08:24:16.000,122,11050621,12605,0,1746174255,12986.851496209994,116.2069519200013,53388.27427344 2025-05-02,08:24:17.000,122,11050623,12925,0,1746174256,12986.88517776,116.22105018000002,53388.30222192 2025-05-02,08:24:18.000,122,11050565,12885,0,1746174257,12986.91885930999,116.23514843999874,53388.434977200006 2025-05-02,08:24:19.000,122,11050579,12645,0,1746174258,12986.96601348,116.19285366000258,53388.56074536 2025-05-02,08:24:20.000,122,11050569,12845,0,1746174259,12987.033376579995,116.19990279000194,53388.52580976001 2025-05-02,08:24:21.000,122,11050601,12925,0,1746174260,12987.10747599,116.18580453000322,53388.61664232 2025-05-02,08:24:22.000,122,11050543,13205,0,1746174261,12987.16810278,116.19990279000194,53388.67253928001 2025-05-02,08:24:23.000,122,11050563,12645,0,1746174262,12987.20852064,116.24924670000473,53388.749397600004 2025-05-02,08:24:24.000,122,11050566,12605,0,1746174263,12987.18831171,116.29154148000089,53388.8542044 2025-05-02,08:24:25.000,122,11050605,12885,0,1746174264,12987.114212299995,116.31268886999896,53388.91010136001 2025-05-02,08:24:26.000,122,11050592,12765,0,1746174265,12987.02664027,116.26334496000345,53388.97997256001 2025-05-02,08:24:27.000,122,11050565,12925,0,1746174266,12986.912122999995,116.26334496000345,53389.00093392 2025-05-02,08:24:28.000,122,11050592,12765,0,1746174267,12986.85823251999,116.21400105000066,53389.01490816 2025-05-02,08:24:29.000,122,11050563,12605,0,1746174268,12986.87844144999,116.18580453000322,53389.05683088001 2025-05-02,08:24:30.000,122,11050526,12565,0,1746174269,12986.91885930999,116.17875540000387,53389.09875360001 2025-05-02,08:24:31.000,122,11050569,12765,0,1746174270,12986.992958719995,116.19990279000194,53389.16163768 2025-05-02,08:24:32.000,122,11050566,12605,0,1746174271,12987.06032181999,116.16465713999787,53389.21054752 2025-05-02,08:24:33.000,122,11050581,13205,0,1746174272,12987.14789385,116.15760800999851,53389.28740584 2025-05-02,08:24:34.000,122,11050575,12685,0,1746174273,12987.195048019996,116.12236236000172,53389.30138008 2025-05-02,08:24:35.000,122,11050579,12765,0,1746174274,12987.174839089996,116.08006757999829,53389.322341440005 2025-05-02,08:24:36.000,122,11050614,12925,0,1746174275,12987.195048019996,116.0095762800047,53389.36426416001 2025-05-02,08:24:37.000,122,11050549,12965,0,1746174276,12987.16136646999,115.98137975999998,53389.46907096 2025-05-02,08:24:38.000,122,11050555,12765,0,1746174277,12987.14789385,115.97433063000062,53389.50400656 2025-05-02,08:24:39.000,122,11050587,12885,0,1746174278,12987.154630159996,115.93908498000383,53389.45509672 2025-05-02,08:24:41.000,122,11050525,12765,0,1746174279,12987.16810278,115.92498671999783,53389.55990352001 2025-05-02,08:24:42.000,122,11050521,12805,0,1746174280,12987.201784329991,115.93908498000383,53389.58086488001 2025-05-02,08:24:43.000,122,11050572,13005,0,1746174281,12987.221993259991,115.88974107000104,53389.63676184 2025-05-02,08:24:44.000,122,11050594,12925,0,1746174283,12987.215256949996,115.87564281000232,53389.66471032 2025-05-02,08:24:45.000,122,11050584,12605,0,1746174284,12987.22872957,115.88269194000168,53389.657723200005 2025-05-02,08:24:46.000,122,11050583,12565,0,1746174285,12987.215256949996,115.77695499000401,53389.68567168 2025-05-02,08:24:47.000,122,11050572,13045,0,1746174286,12987.14789385,115.69941456000379,53389.67868456001 2025-05-02,08:24:48.000,122,11050590,12765,0,1746174287,12987.094003369995,115.62892326000292,53389.6926588 2025-05-02,08:24:49.000,122,11050616,12685,0,1746174288,12987.08053074999,115.51613717999862,53389.71362016 2025-05-02,08:24:50.000,122,11050560,13045,0,1746174289,12987.073794439995,115.45974414000375,53389.67169744 2025-05-02,08:24:51.000,122,11050546,12725,0,1746174290,12987.033376579995,115.43154761999904,53389.74855576001 2025-05-02,08:24:52.000,122,11050570,12685,0,1746174291,12986.98622241,115.38925284000288,53389.76253 2025-05-02,08:24:53.000,122,11050554,12645,0,1746174292,12986.94580455,115.31876154000201,53389.76253 2025-05-02,08:24:54.000,122,11050584,12525,0,1746174293,12986.912122999995,115.24122111000179,53389.74156864 2025-05-02,08:24:55.000,122,11050517,12805,0,1746174294,12986.8447599,115.17072981000092,53389.71362016 2025-05-02,08:24:56.000,122,11050576,13125,0,1746174295,12986.710033699994,115.08614025000134,53389.71362016 2025-05-02,08:24:57.000,122,11050565,12645,0,1746174296,12986.615725359989,115.02269807999983,53389.755542880004 2025-05-02,08:24:58.000,122,11050561,12885,0,1746174297,12986.494471780003,114.97335417000431,53389.720607279996 2025-05-02,08:24:59.000,122,11050626,12965,0,1746174298,12986.326064029992,114.90286287000345,53389.66471032 2025-05-02,08:25:00.000,122,11050559,12645,0,1746174299,12986.191337830001,114.88171547999809,53389.65073608001 2025-05-02,08:25:01.000,122,11050558,12925,0,1746174300,12986.04987532,114.83942070000194,53389.608813360006 2025-05-02,08:25:02.000,122,11050583,13005,0,1746174301,12985.915149119995,114.85351896000066,53389.552916399996 2025-05-02,08:25:03.000,122,11050571,12605,0,1746174302,12985.86125863999,114.80417504999787,53389.58086488001 2025-05-02,08:25:04.000,122,11050581,12965,0,1746174303,12985.69958719999,114.71253635999892,53389.587852000004 2025-05-02,08:25:05.000,122,11050589,12565,0,1746174304,12985.544652069999,114.68433984000148,53389.538942160005 2025-05-02,08:25:06.000,122,11050519,12725,0,1746174305,12985.389716939993,114.60679941000126,53389.5179808 2025-05-02,08:25:07.000,122,11050527,13005,0,1746174306,12985.221309189998,114.51516072000231,53389.46208384001 2025-05-02,08:25:08.000,122,11050580,12885,0,1746174307,12985.025956199992,114.45876768000016,53389.4481096 2025-05-02,08:25:09.000,122,11050587,12885,0,1746174308,12984.871021070001,114.38122724999994,53389.35727704 2025-05-02,08:25:10.000,122,11050546,12805,0,1746174309,12984.72282224999,114.32483420999779,53389.35727704 2025-05-02,08:25:11.000,122,11050625,12965,0,1746174310,12984.58135973999,114.24729378000484,53389.322341440005 2025-05-02,08:25:12.000,122,11050559,12565,0,1746174311,12984.50052401999,114.18385161000333,53389.238496 2025-05-02,08:25:13.000,122,11050561,12885,0,1746174312,12984.305171029999,114.15565508999862,53389.22452176001 2025-05-02,08:25:14.000,122,11050539,13165,0,1746174313,12984.190653759993,114.1063111800031,53389.16163768 2025-05-02,08:25:15.000,122,11050544,12645,0,1746174314,12983.968355529993,114.07106552999903,53389.12670208001 2025-05-02,08:25:16.000,122,11050572,12925,0,1746174315,12983.786475159992,114.07811465999839,53389.11272784 2025-05-02,08:25:17.000,122,11050601,12845,0,1746174316,12983.638276339996,114.01467249000416,53389.09176648 2025-05-02,08:25:18.000,122,11050543,12845,0,1746174317,12983.476604899995,113.98647596999945,53388.986959680005 2025-05-02,08:25:19.000,122,11050595,12805,0,1746174318,12983.36208762999,113.90188640999986,53388.938049840006 2025-05-02,08:25:20.000,122,11050620,12965,0,1746174319,12983.24083404999,113.85254250000435,53388.917088480004 2025-05-02,08:25:21.000,122,11050613,12605,0,1746174320,12983.065689989999,113.76795294000476,53388.89612712 2025-05-02,08:25:22.000,122,11050593,13045,0,1746174321,12982.890545929993,113.75385467999877,53388.86119152001 2025-05-02,08:25:23.000,122,11050571,12685,0,1746174322,12982.715401870002,113.73270729000069,53388.75638472 2025-05-02,08:25:24.000,122,11050597,12965,0,1746174323,12982.506576259992,113.69041251000453,53388.74241048001 2025-05-02,08:25:25.000,122,11050622,12645,0,1746174324,12982.27080541,113.62697034000303,53388.700487760005 2025-05-02,08:25:26.000,122,11050603,12765,0,1746174325,12982.10239765999,113.5494299100028,53388.66555216 2025-05-02,08:25:27.000,122,11050614,12605,0,1746174326,12981.907044669999,113.42254556999978,53388.56773248 2025-05-02,08:25:28.000,122,11050575,13085,0,1746174327,12981.718427989988,113.35205426999892,53388.539784 2025-05-02,08:25:29.000,122,11050556,13045,0,1746174328,12981.543283929997,113.29566123000404,53388.47689992001 2025-05-02,08:25:30.000,122,11050608,12845,0,1746174329,12981.374876180002,113.21107167000446,53388.37209312 2025-05-02,08:25:31.000,122,11050579,13045,0,1746174330,12981.179523189996,113.14762950000295,53388.30222192 2025-05-02,08:25:32.000,122,11050616,12845,0,1746174331,12980.997642819995,113.07008907000272,53388.27427344 2025-05-02,08:25:33.000,122,11050626,12765,0,1746174332,12980.795553519994,113.06303994000336,53388.14151816001 2025-05-02,08:25:34.000,122,11050592,12885,0,1746174333,12980.526101119998,113.03484341999865,53388.099595440006 2025-05-02,08:25:35.000,122,11050598,13005,0,1746174334,12980.324011819997,112.99959777000186,53388.02273712001 2025-05-02,08:25:36.000,122,11050599,13005,0,1746174335,12980.101713589997,112.96435211999778,53387.95286592001 2025-05-02,08:25:37.000,122,11050625,12605,0,1746174336,12979.85247012,112.91500821000227,53387.841072 2025-05-02,08:25:38.000,122,11050644,13125,0,1746174337,12979.62343557999,112.92205734000163,53387.7712008 2025-05-02,08:25:39.000,122,11050555,12525,0,1746174338,12979.360719489989,112.90090995000355,53387.71530384001 2025-05-02,08:25:40.000,122,11050628,12685,0,1746174339,12979.071058159992,112.8445169100014,53387.5615872 2025-05-02,08:25:41.000,122,11050604,12685,0,1746174340,12978.788133139991,112.8092712600046,53387.54062584001 2025-05-02,08:25:42.000,122,11050589,13205,0,1746174341,12978.538889669995,112.73173083000438,53387.4567804 2025-05-02,08:25:43.000,122,11050644,12965,0,1746174342,12978.296382509994,112.65419040000415,53387.33101224001 2025-05-02,08:25:44.000,122,11050558,12885,0,1746174343,12978.047139039998,112.62599387999944,53387.2471668 2025-05-02,08:25:45.000,122,11050604,12965,0,1746174344,12977.804631879997,112.55550257999857,53387.1074244 2025-05-02,08:25:46.000,122,11050627,12805,0,1746174345,12977.602542579996,112.52025693000178,53387.04454032001 2025-05-02,08:25:47.000,122,11050574,12525,0,1746174346,12977.33309018,112.44976563000091,53386.89781080001 2025-05-02,08:25:48.000,122,11050619,12965,0,1746174347,12977.023219919989,112.35107781000261,53386.75108128001 2025-05-02,08:25:49.000,122,11050616,13085,0,1746174348,12976.760503830003,112.22419346999959,53386.69518432 2025-05-02,08:25:50.000,122,11050607,12925,0,1746174349,12976.497787740002,112.15370216999872,53386.53448056001 2025-05-02,08:25:51.000,122,11050632,12805,0,1746174350,12976.19465379,112.10435826000321,53386.38775104 2025-05-02,08:25:52.000,122,11050577,12765,0,1746174351,12976.00603710999,112.01271957000426,53386.32486696001 2025-05-02,08:25:53.000,122,11050656,12765,0,1746174352,12975.830893049999,111.9774739200002,53386.234034400004 2025-05-02,08:25:54.000,122,11050559,12765,0,1746174353,12975.669221609998,111.91403174999868,53386.12224048 2025-05-02,08:25:55.000,122,11050646,12965,0,1746174354,12975.507550169998,111.87173697000253,53385.97551096 2025-05-02,08:25:56.000,122,11050631,12885,0,1746174355,12975.399769210002,111.77304915000423,53385.898652640004 2025-05-02,08:25:57.000,122,11050624,12765,0,1746174356,12975.265043009997,111.77304915000423,53385.751923120006 2025-05-02,08:25:58.000,122,11050587,12805,0,1746174357,12975.103371569996,111.71665611000208,53385.64711632 2025-05-02,08:25:59.000,122,11050614,12845,0,1746174358,12974.95517275,111.63911568000185,53385.54929664 2025-05-02,08:26:00.000,122,11050594,12885,0,1746174359,12974.76655606999,111.58977176999906,53385.47243832 2025-05-02,08:26:01.000,122,11050589,12605,0,1746174360,12974.510576289998,111.5827226399997,53385.33968304001 2025-05-02,08:26:02.000,122,11050574,12765,0,1746174361,12974.261332820002,111.56157525000162,53385.2558376 2025-05-02,08:26:03.000,122,11050631,12605,0,1746174362,12974.032298279992,111.52632960000483,53385.14404368 2025-05-02,08:26:04.000,122,11050606,12885,0,1746174363,12973.843681599996,111.43469090999861,53385.07417248001 2025-05-02,08:26:05.000,122,11050627,12725,0,1746174364,12973.67527385,111.37124874000438,53384.962378560005 2025-05-02,08:26:06.000,122,11050566,13045,0,1746174365,12973.52707502999,111.28665918000479,53384.82263616 2025-05-02,08:26:07.000,122,11050581,13125,0,1746174366,12973.452975619999,111.20911875000456,53384.70385512 2025-05-02,08:26:08.000,122,11050588,12685,0,1746174367,12973.291304179998,111.15977484000177,53384.57109984001 2025-05-02,08:26:09.000,122,11050553,13125,0,1746174368,12973.196995839993,111.1245291899977,53384.54315136 2025-05-02,08:26:10.000,122,11050618,12725,0,1746174369,12973.109423809998,111.07518528000219,53384.43834456 2025-05-02,08:26:11.000,122,11050650,12805,0,1746174370,12972.961224990002,111.09633267000027,53384.42437032 2025-05-02,08:26:12.000,122,11050587,12845,0,1746174371,12972.806289859996,111.05403789000411,53384.29860216 2025-05-02,08:26:13.000,122,11050593,12965,0,1746174372,12972.57051900999,111.03289049999876,53384.172834000005 2025-05-02,08:26:14.000,122,11050589,12885,0,1746174373,12972.28759398999,110.94830093999917,53384.15187264 2025-05-02,08:26:15.000,122,11050591,12685,0,1746174374,12972.072032069998,110.8919079000043,53384.04007872 2025-05-02,08:26:16.000,122,11050602,12845,0,1746174375,12971.883415390002,110.80026920999808,53383.94225904 2025-05-02,08:26:17.000,122,11050634,13165,0,1746174376,12971.694798709992,110.79322007999872,53383.837452240004 2025-05-02,08:26:18.000,122,11050640,12645,0,1746174377,12971.526390959996,110.83551486000215,53383.739632560006 2025-05-02,08:26:19.000,122,11050595,12965,0,1746174378,12971.344510589995,110.89895703000366,53383.620851520005 2025-05-02,08:26:20.000,122,11050615,12725,0,1746174379,12971.182839149995,110.9271535500011,53383.59290304001 2025-05-02,08:26:21.000,122,11050587,12925,0,1746174380,12971.03464033,110.9271535500011,53383.523031840006 2025-05-02,08:26:22.000,122,11050625,13125,0,1746174381,12970.819078409993,110.8778096399983,53383.43219928 2025-05-02,08:26:23.000,122,11050590,13005,0,1746174382,12970.650670659998,110.78617094999936,53383.34136672 2025-05-02,08:26:24.000,122,11050607,12965,0,1746174383,12970.475526599992,110.73682704000385,53383.2645084 2025-05-02,08:26:25.000,122,11050588,13005,0,1746174384,12970.307118849996,110.66633574000298,53383.20861144001 2025-05-02,08:26:26.000,122,11050619,12685,0,1746174385,12970.206074199996,110.58174618000339,53383.13175312 2025-05-02,08:26:27.000,122,11050606,12925,0,1746174386,12970.11176585999,110.50420575000317,53383.01297208001 2025-05-02,08:26:28.000,122,11050610,13085,0,1746174387,12970.05113906999,110.4689600999991,53382.92213952001 2025-05-02,08:26:29.000,122,11050582,12925,0,1746174388,12969.95009441999,110.41961619000358,53382.89419104001 2025-05-02,08:26:30.000,122,11050613,12885,0,1746174389,12969.90967655999,110.35617402000207,53382.880216800004 2025-05-02,08:26:31.000,122,11050604,13045,0,1746174390,12969.82884083999,110.29273185000056,53382.76842288 2025-05-02,08:26:32.000,122,11050541,12965,0,1746174391,12969.721059879994,110.2222405499997,53382.72650016001 2025-05-02,08:26:33.000,122,11050582,12605,0,1746174392,12969.660433089994,110.17994577000354,53382.69156456 2025-05-02,08:26:34.000,122,11050586,13045,0,1746174393,12969.492025339998,110.17289664000418,53382.62868048 2025-05-02,08:26:35.000,122,11050571,12805,0,1746174394,12969.384244380002,110.19404403000226,53382.52387368 2025-05-02,08:26:36.000,122,11050590,12765,0,1746174395,12969.236045559992,110.20814229000098,53382.45400248 2025-05-02,08:26:37.000,122,11050577,12805,0,1746174396,12969.054165189991,110.20814229000098,53382.38413128 2025-05-02,08:26:38.000,122,11050572,12685,0,1746174397,12968.91270267999,110.15174924999883,53382.377144160004 2025-05-02,08:26:39.000,122,11050601,12925,0,1746174398,12968.744294929995,110.13060186000075,53382.349195680006 2025-05-02,08:26:40.000,122,11050593,13045,0,1746174399,12968.67693183,110.08125794999796,53382.23740176 2025-05-02,08:26:41.000,122,11050587,12765,0,1746174400,12968.562414559994,110.03191404000245,53382.18849192 2025-05-02,08:26:42.000,122,11050584,12965,0,1746174401,12968.488315149989,109.99666838999838,53382.1465692 2025-05-02,08:26:43.000,122,11050556,12645,0,1746174402,12968.420952049994,109.98961925999902,53382.08368512001 2025-05-02,08:26:44.000,122,11050608,12805,0,1746174403,12968.266016920003,109.93322622000414,53381.992852560004 2025-05-02,08:26:45.000,122,11050538,12725,0,1746174404,12968.131290719997,109.9755210000003,53382.00682680001 2025-05-02,08:26:46.000,122,11050557,12805,0,1746174405,12967.915728799991,109.98257012999966,53381.92996848 2025-05-02,08:26:47.000,122,11050558,12845,0,1746174406,12967.80121153,109.98961925999902,53381.86009728 2025-05-02,08:26:48.000,122,11050590,12805,0,1746174407,12967.61933116,109.95437361000222,53381.8321488 2025-05-02,08:26:49.000,122,11050599,12965,0,1746174408,12967.504813889995,109.98961925999902,53381.74131624 2025-05-02,08:26:50.000,122,11050581,12925,0,1746174409,12967.403769239994,109.96142274000158,53381.727342000006 2025-05-02,08:26:51.000,122,11050569,12965,0,1746174410,12967.262306729994,109.93322622000414,53381.6225352 2025-05-02,08:26:52.000,122,11050591,12845,0,1746174411,12967.262306729994,109.91912795999815,53381.59458672 2025-05-02,08:26:53.000,122,11050577,12765,0,1746174412,12967.208416249989,109.92617709000478,53381.60157384001 2025-05-02,08:26:54.000,122,11050573,12885,0,1746174413,12967.188207319989,109.92617709000478,53381.510741280006 2025-05-02,08:26:55.000,122,11050565,12765,0,1746174414,12967.161262079993,109.91912795999815,53381.47580568 2025-05-02,08:26:56.000,122,11050617,13165,0,1746174415,12967.100635289993,109.91912795999815,53381.391960240006 2025-05-02,08:26:57.000,122,11050629,12685,0,1746174416,12967.060217429993,109.9402753500035,53381.41990872 2025-05-02,08:26:58.000,122,11050584,12725,0,1746174417,12966.952436469997,109.92617709000478,53381.35003752 2025-05-02,08:26:59.000,122,11050582,12685,0,1746174418,12966.851391819997,109.96847187000094,53381.28715344 2025-05-02,08:27:00.000,122,11050601,12845,0,1746174419,12966.743610860001,110.03191404000245,53381.224269360006 2025-05-02,08:27:01.000,122,11050543,12525,0,1746174420,12966.595412039991,110.08125794999796,53381.16138528 2025-05-02,08:27:02.000,122,11050610,12885,0,1746174421,12966.487631079995,110.12355273000139,53381.12644968001 2025-05-02,08:27:03.000,122,11050581,12725,0,1746174422,12966.40005905,110.15174924999883,53381.09850120001 2025-05-02,08:27:04.000,122,11050576,12765,0,1746174423,12966.31248701999,110.15879837999819,53381.02863000001 2025-05-02,08:27:05.000,122,11050582,12845,0,1746174424,12966.25859654,110.17994577000354,53381.01465576 2025-05-02,08:27:06.000,122,11050544,12965,0,1746174425,12966.19796975,110.16584751000482,53380.986707280004 2025-05-02,08:27:07.000,122,11050552,12765,0,1746174426,12966.144079269994,110.13765099000011,53380.95177168 2025-05-02,08:27:08.000,122,11050571,12765,0,1746174427,12966.063243549994,110.0883070800046,53380.87491336 2025-05-02,08:27:09.000,122,11050626,12845,0,1746174428,12965.995880449998,110.06011055999988,53380.87491336 2025-05-02,08:27:10.000,122,11050586,12845,0,1746174429,12965.901572109993,110.12355273000139,53380.819016400004 2025-05-02,08:27:11.000,122,11050542,12845,0,1746174430,12965.686010190002,110.14470011999947,53380.72818384 2025-05-02,08:27:12.000,122,11050538,12885,0,1746174431,12965.490657199996,110.22928967999906,53380.66529976001 2025-05-02,08:27:13.000,122,11050538,12725,0,1746174432,12965.32224945,110.19404403000226,53380.65831264 2025-05-02,08:27:14.000,122,11050575,12565,0,1746174433,12965.20099587,110.15174924999883,53380.63036416 2025-05-02,08:27:15.000,122,11050572,12445,0,1746174434,12965.106687529995,110.11650360000203,53380.5395316 2025-05-02,08:27:16.000,122,11050553,12725,0,1746174435,12965.0191155,110.0883070800046,53380.51158312 2025-05-02,08:27:17.000,122,11050570,13205,0,1746174436,12964.95175239999,110.10945447000267,53380.483634640004 2025-05-02,08:27:18.000,122,11050548,12805,0,1746174437,12964.884389299994,110.13765099000011,53380.45568616001 2025-05-02,08:27:19.000,122,11050587,12805,0,1746174438,12964.843971439994,110.15174924999883,53380.3997892 2025-05-02,08:27:20.000,122,11050569,13125,0,1746174439,12964.763135719993,110.13765099000011,53380.30895664001 2025-05-02,08:27:21.000,122,11050597,12765,0,1746174440,12964.715981549998,110.11650360000203,53380.28100816 2025-05-02,08:27:22.000,122,11050582,13045,0,1746174441,12964.635145829998,110.17994577000354,53380.267033920005 2025-05-02,08:27:23.000,122,11050592,12765,0,1746174442,12964.574519039998,110.20814229000098,53380.197162720004 2025-05-02,08:27:24.000,122,11050604,12845,0,1746174443,12964.473474389997,110.2856827200012,53380.12729152 2025-05-02,08:27:25.000,122,11050566,12645,0,1746174444,12964.345484500001,110.32797750000464,53380.0853688 2025-05-02,08:27:26.000,122,11050581,12805,0,1746174445,12964.150131509996,110.36322315000143,53380.07139456001 2025-05-02,08:27:27.000,122,11050567,12845,0,1746174446,12964.03561423999,110.335026630004,53380.001523360006 2025-05-02,08:27:28.000,122,11050597,12645,0,1746174447,12963.988460069995,110.26453533000313,53379.95960064 2025-05-02,08:27:29.000,122,11050567,12845,0,1746174448,12963.927833279995,110.17289664000418,53379.97357488001 2025-05-02,08:27:30.000,122,11050586,12685,0,1746174449,12963.92109697,110.01076665000437,53379.90370368001 2025-05-02,08:27:31.000,122,11050571,12645,0,1746174450,12963.92109697,109.89093144000071,53379.90370368001 2025-05-02,08:27:32.000,122,11050609,12725,0,1746174451,12963.93456958999,109.84863666000456,53379.882742320005 2025-05-02,08:27:33.000,122,11050572,12805,0,1746174452,12963.9413059,109.81339101000049,53379.833832480006 2025-05-02,08:27:34.000,122,11050556,12805,0,1746174453,12963.907624349995,109.79929275000177,53379.87575520001 2025-05-02,08:27:35.000,122,11050561,12965,0,1746174454,12963.86047018,109.82044013999985,53379.7709484 2025-05-02,08:27:36.000,122,11050598,12725,0,1746174455,12963.766161839994,109.876833180002,53379.72203856 2025-05-02,08:27:37.000,122,11050579,12685,0,1746174456,12963.631435639989,109.9402753500035,53379.7010772 2025-05-02,08:27:38.000,122,11050547,12765,0,1746174457,12963.496709439998,110.01781578000373,53379.70806432001 2025-05-02,08:27:39.000,122,11050580,13325,0,1746174458,12963.368719550002,109.98257012999966,53379.68710296001 2025-05-02,08:27:40.000,122,11050593,12885,0,1746174459,12963.260938589992,109.91912795999815,53379.631206 2025-05-02,08:27:41.000,122,11050572,12525,0,1746174460,12963.200311799992,109.8274892699992,53379.57530904 2025-05-02,08:27:42.000,122,11050585,13125,0,1746174461,12963.186839180002,109.79929275000177,53379.53338632 2025-05-02,08:27:43.000,122,11050611,12885,0,1746174462,12963.166630250002,109.7288014500009,53379.526399200004 2025-05-02,08:27:44.000,122,11050585,12765,0,1746174463,12963.099267149992,109.7288014500009,53379.47050224001 2025-05-02,08:27:45.000,122,11050588,13085,0,1746174464,12963.031904049996,109.7288014500009,53379.42159240001 2025-05-02,08:27:46.000,122,11050601,12805,0,1746174465,12963.018431429991,109.78519449000305,53379.428579520005 2025-05-02,08:27:47.000,122,11050607,12685,0,1746174466,12962.971277259996,109.876833180002,53379.40761816 2025-05-02,08:27:48.000,122,11050552,12885,0,1746174467,12962.930859399996,109.91207882999879,53379.3866568 2025-05-02,08:27:49.000,122,11050596,12725,0,1746174468,12962.951068329996,109.91912795999815,53379.37268256001 2025-05-02,08:27:50.000,122,11050573,12925,0,1746174469,12962.937595709991,109.90502969999943,53379.3167856 2025-05-02,08:27:51.000,122,11050621,13205,0,1746174470,12962.910650469996,109.84158752999792,53379.309798480004 2025-05-02,08:27:52.000,122,11050588,12685,0,1746174471,12962.978013569991,109.79224362000241,53379.309798480004 2025-05-02,08:27:53.000,122,11050564,12685,0,1746174472,12962.930859399996,109.7640470999977,53379.23992728 2025-05-02,08:27:54.000,122,11050561,12885,0,1746174473,12962.88370523,109.70060493000346,53379.28883712 2025-05-02,08:27:55.000,122,11050590,12605,0,1746174474,12962.850023679996,109.64421189000132,53379.23294016001 2025-05-02,08:27:56.000,122,11050644,13045,0,1746174475,12962.769187959995,109.58076971999981,53379.21896592 2025-05-02,08:27:57.000,122,11050582,12965,0,1746174476,12962.71529747999,109.58076971999981,53379.19101744 2025-05-02,08:27:58.000,122,11050604,12885,0,1746174477,12962.70182486,109.55962233000173,53379.211978800005 2025-05-02,08:27:59.000,122,11050600,12805,0,1746174478,12962.728770099995,109.52437667999766,53379.19800456 2025-05-02,08:28:00.000,122,11050552,12965,0,1746174479,12962.70182486,109.55257320000237,53379.14909472 2025-05-02,08:28:01.000,122,11050590,12765,0,1746174480,12962.70182486,109.6301136300026,53379.093197760005 2025-05-02,08:28:02.000,122,11050582,12885,0,1746174481,12962.75571533999,109.74994883999898,53379.11415912001 2025-05-02,08:28:03.000,122,11050598,13005,0,1746174482,12962.70182486,109.79929275000177,53379.05127504 2025-05-02,08:28:04.000,122,11050583,12765,0,1746174483,12962.668143309995,109.81339101000049,53379.08621064001 2025-05-02,08:28:05.000,122,11050568,12845,0,1746174484,12962.68161593,109.74994883999898,53379.02332656 2025-05-02,08:28:06.000,122,11050606,12965,0,1746174485,12962.688352239995,109.67945753999811,53379.0023652 2025-05-02,08:28:07.000,122,11050594,12845,0,1746174486,12962.75571533999,109.63716276000196,53379.00935232 2025-05-02,08:28:08.000,122,11050611,13085,0,1746174487,12962.83655105999,109.60191710999788,53378.974416720004 2025-05-02,08:28:09.000,122,11050566,12965,0,1746174488,12962.92412309,109.60191710999788,53378.995378080006 2025-05-02,08:28:10.000,122,11050652,12845,0,1746174489,12962.978013569991,109.56667146000109,53379.0023652 2025-05-02,08:28:11.000,122,11050637,13085,0,1746174490,12962.98474988,109.58076971999981,53379.00935232 2025-05-02,08:28:12.000,122,11050615,12565,0,1746174491,12963.038640359991,109.6653592799994,53378.96742960001 2025-05-02,08:28:13.000,122,11050582,12845,0,1746174492,12963.180102869992,109.75699796999834,53378.98839096001 2025-05-02,08:28:14.000,122,11050544,12805,0,1746174493,12963.281147519992,109.83453839999856,53379.03031368 2025-05-02,08:28:15.000,122,11050601,12645,0,1746174494,12963.375455859998,109.90502969999943,53379.02332656 2025-05-02,08:28:16.000,122,11050571,12725,0,1746174495,12963.449555269988,109.86978405000264,53378.96742960001 2025-05-02,08:28:17.000,122,11050600,13285,0,1746174496,12963.463027889993,109.91912795999815,53379.0023652 2025-05-02,08:28:18.000,122,11050622,12805,0,1746174497,12963.550599919989,109.9402753500035,53379.01633944001 2025-05-02,08:28:19.000,122,11050612,12605,0,1746174498,12963.665117189994,109.96142274000158,53379.02332656 2025-05-02,08:28:20.000,122,11050599,12725,0,1746174499,12963.745952909994,110.01076665000437,53379.00935232 2025-05-02,08:28:21.000,122,11050628,12965,0,1746174500,12963.766161839994,110.13765099000011,53379.0722364 2025-05-02,08:28:22.000,122,11050628,12965,0,1746174501,12963.826788629995,110.21519142000034,53379.03730080001 2025-05-02,08:28:23.000,122,11050587,13205,0,1746174502,12963.89415172999,110.30683010999928,53379.142107600004 2025-05-02,08:28:24.000,122,11050591,12965,0,1746174503,12963.91436065999,110.47600922999845,53379.163068960006 2025-05-02,08:28:25.000,122,11050594,12965,0,1746174504,12963.99519637999,110.56059878999804,53379.13512048001 2025-05-02,08:28:26.000,122,11050628,13045,0,1746174505,12964.06255948,110.65928661000362,53379.163068960006 2025-05-02,08:28:27.000,122,11050585,12605,0,1746174506,12964.109713649996,110.66633574000298,53379.17005608 2025-05-02,08:28:28.000,122,11050614,12925,0,1746174507,12964.291594019996,110.6804340000017,53379.25390152001 2025-05-02,08:28:29.000,122,11050570,12925,0,1746174508,12964.332011879997,110.6310900899989,53379.28883712 2025-05-02,08:28:30.000,122,11050551,12925,0,1746174509,12964.426320220002,110.6310900899989,53379.35172120001 2025-05-02,08:28:31.000,122,11050596,12685,0,1746174510,12964.493683319997,110.70863051999913,53379.3866568 2025-05-02,08:28:32.000,122,11050609,12965,0,1746174511,12964.507155940002,110.71567964999849,53379.39364392 2025-05-02,08:28:33.000,122,11050604,12805,0,1746174512,12964.534101179997,110.75797443000192,53379.36569544 2025-05-02,08:28:34.000,122,11050575,13125,0,1746174513,12964.486947010002,110.86371137999959,53379.477489360004 2025-05-02,08:28:35.000,122,11050595,12885,0,1746174514,12964.446529150002,110.82846573000279,53379.526399200004 2025-05-02,08:28:36.000,122,11050609,12965,0,1746174515,12964.392638669997,110.8778096399983,53379.51941208001 2025-05-02,08:28:37.000,122,11050630,12805,0,1746174516,12964.291594019996,110.8919079000043,53379.53338632 2025-05-02,08:28:38.000,122,11050685,12645,0,1746174517,12964.251176159996,110.97649746000388,53379.5613348 2025-05-02,08:28:39.000,122,11050577,12805,0,1746174518,12964.170340439996,111.07518528000219,53379.645180240004 2025-05-02,08:28:40.000,122,11050607,12805,0,1746174519,12964.069295789996,111.13157832000434,53379.61723176001 2025-05-02,08:28:41.000,122,11050606,12765,0,1746174520,12964.03561423999,111.17387310000049,53379.645180240004 2025-05-02,08:28:42.000,122,11050626,12765,0,1746174521,12964.02214162,111.13157832000434,53379.645180240004 2025-05-02,08:28:43.000,122,11050599,12805,0,1746174522,12964.00193269,111.11748005999834,53379.70806432001 2025-05-02,08:28:44.000,122,11050610,12765,0,1746174523,12964.01540530999,111.06108702000347,53379.72902568 2025-05-02,08:28:45.000,122,11050581,12925,0,1746174524,12964.089504719996,111.01174311000068,53379.74299992 2025-05-02,08:28:46.000,122,11050608,13045,0,1746174525,12964.177076749991,111.03993962999812,53379.80588400001 2025-05-02,08:28:47.000,122,11050629,13005,0,1746174526,12964.197285679991,111.08223441000155,53379.85479384001 2025-05-02,08:28:48.000,122,11050657,12845,0,1746174527,12964.210758299996,111.1386274500037,53379.82684536001 2025-05-02,08:28:49.000,122,11050598,12885,0,1746174528,12964.210758299996,111.21616788000392,53379.861780960004 2025-05-02,08:28:50.000,122,11050595,13045,0,1746174529,12964.190549369996,111.32190483000159,53379.87575520001 2025-05-02,08:28:51.000,122,11050604,12925,0,1746174530,12964.190549369996,111.46993656000268,53379.88972944 2025-05-02,08:28:52.000,122,11050623,12805,0,1746174531,12964.12318627,111.5827226399997,53379.95960064 2025-05-02,08:28:53.000,122,11050670,12845,0,1746174532,12963.988460069995,111.62501742000313,53379.9106908 2025-05-02,08:28:54.000,122,11050645,12685,0,1746174533,12963.907624349995,111.681410459998,53379.93863928 2025-05-02,08:28:55.000,122,11050651,13005,0,1746174534,12963.81331600999,111.75895088999823,53379.95960064 2025-05-02,08:28:56.000,122,11050632,13165,0,1746174535,12963.77963446,111.75190175999887,53379.91767792 2025-05-02,08:28:57.000,122,11050589,12805,0,1746174536,12963.81331600999,111.70255785000336,53379.980562000004 2025-05-02,08:28:58.000,122,11050574,13005,0,1746174537,12963.92109697,111.681410459998,53380.04344608001 2025-05-02,08:28:59.000,122,11050599,12925,0,1746174538,12964.028877929995,111.67436132999865,53380.05742032 2025-05-02,08:29:00.000,122,11050619,12965,0,1746174539,12964.170340439996,111.70255785000336,53380.04344608001 2025-05-02,08:29:01.000,122,11050628,12725,0,1746174540,12964.379166049992,111.74485262999951,53380.05742032 2025-05-02,08:29:02.000,122,11050568,12965,0,1746174541,12964.540837489993,111.85763871000381,53380.05742032 2025-05-02,08:29:03.000,122,11050569,12605,0,1746174542,12964.803553579994,111.92108087999804,53380.099343040005 2025-05-02,08:29:04.000,122,11050568,12965,0,1746174543,12965.05279704999,112.0056704400049,53380.0853688 2025-05-02,08:29:05.000,122,11050593,12685,0,1746174544,12965.30204052,112.0409160900017,53380.16222712001 2025-05-02,08:29:06.000,122,11050598,12645,0,1746174545,12965.605174470002,112.12550565000129,53380.25305968 2025-05-02,08:29:07.000,122,11050604,12805,0,1746174546,12965.861154249993,112.23829172999831,53380.27402104 2025-05-02,08:29:08.000,122,11050586,12965,0,1746174547,12966.13060664999,112.3228812899979,53380.35087936 2025-05-02,08:29:09.000,122,11050585,12765,0,1746174548,12966.37985012,112.45681476000027,53380.44869904 2025-05-02,08:29:10.000,122,11050578,12885,0,1746174549,12966.56173049,112.61894475000008,53380.59542856001 2025-05-02,08:29:11.000,122,11050572,12805,0,1746174550,12966.757083479992,112.77402561000054,53380.62337704001 2025-05-02,08:29:12.000,122,11050604,13285,0,1746174551,12966.952436469997,112.90090995000355,53380.79106792001 2025-05-02,08:29:13.000,122,11050523,12605,0,1746174552,12967.221888869994,112.9925486400025,53380.81202928001 2025-05-02,08:29:14.000,122,11050568,13045,0,1746174553,12967.525022819995,113.09828559000016,53380.90286184 2025-05-02,08:29:15.000,122,11050546,12925,0,1746174554,12967.875310939991,113.19697340999846,53381.035617120004 2025-05-02,08:29:16.000,122,11050593,12805,0,1746174555,12968.205390130002,113.29566123000404,53381.1334368 2025-05-02,08:29:17.000,122,11050628,12925,0,1746174556,12968.542205629994,113.4013981800017,53381.28715344 2025-05-02,08:29:18.000,122,11050553,12605,0,1746174557,12968.89249374999,113.49303687000065,53381.43388296001 2025-05-02,08:29:19.000,122,11050561,12845,0,1746174558,12969.256254489992,113.5846755599996,53381.5875996 2025-05-02,08:29:20.000,122,11050587,13125,0,1746174559,12969.633487849998,113.6974616400039,53381.73432912 2025-05-02,08:29:21.000,122,11050588,12765,0,1746174560,12969.95683073,113.77500207000412,53381.92298136 2025-05-02,08:29:22.000,122,11050553,12925,0,1746174561,12970.300382540001,113.85254250000435,53382.02080104 2025-05-02,08:29:23.000,122,11050593,12925,0,1746174562,12970.643934350002,113.94418119000329,53382.230414640006 2025-05-02,08:29:24.000,122,11050554,12725,0,1746174563,12970.974013539999,114.02172162000352,53382.40509264 2025-05-02,08:29:25.000,122,11050584,12925,0,1746174564,12971.33103796999,114.07811465999839,53382.60771912001 2025-05-02,08:29:26.000,122,11050606,12765,0,1746174565,12971.688062399997,114.19794987000205,53382.782397120005 2025-05-02,08:29:27.000,122,11050604,13125,0,1746174566,12972.031614209998,114.33188334000442,53382.95707512 2025-05-02,08:29:28.000,122,11050540,12685,0,1746174567,12972.30780291999,114.42352203000337,53383.15970160001 2025-05-02,08:29:29.000,122,11050612,12965,0,1746174568,12972.523364839995,114.55040636999911,53383.36232808 2025-05-02,08:29:30.000,122,11050566,12805,0,1746174569,12972.624409489996,114.6349959299987,53383.53001896 2025-05-02,08:29:31.000,122,11050572,12605,0,1746174570,12972.725454139996,114.77597853000043,53383.669761360004 2025-05-02,08:29:32.000,122,11050587,12925,0,1746174571,12972.725454139996,114.8112241800045,53383.81649088 2025-05-02,08:29:33.000,122,11050572,12725,0,1746174572,12972.752399379991,114.88171547999809,53383.99116888 2025-05-02,08:29:34.000,122,11050573,12685,0,1746174573,12972.786080929996,114.86761721999937,53384.172834000005 2025-05-02,08:29:35.000,122,11050547,12805,0,1746174574,12972.806289859996,114.86761721999937,53384.2776408 2025-05-02,08:29:36.000,122,11050545,12605,0,1746174575,12972.860180340002,114.87466634999873,53384.40340896001 2025-05-02,08:29:37.000,122,11050588,12805,0,1746174576,12972.893861889992,114.92401026000152,53384.508215760005 2025-05-02,08:29:38.000,122,11050561,12605,0,1746174577,12972.900598200002,114.93810852000024,53384.62000968001 2025-05-02,08:29:39.000,122,11050562,12765,0,1746174578,12972.893861889992,114.93105939000088,53384.78770056001 2025-05-02,08:29:40.000,122,11050619,12765,0,1746174579,12972.853444029992,114.9451576499996,53384.88552024001 2025-05-02,08:29:41.000,122,11050524,12805,0,1746174580,12972.738926760001,114.93105939000088,53384.92744296 2025-05-02,08:29:42.000,122,11050561,12725,0,1746174581,12972.57051900999,114.95925590999832,53385.046224 2025-05-02,08:29:43.000,122,11050570,12605,0,1746174582,12972.38863863999,114.99450156000239,53385.10212096001 2025-05-02,08:29:44.000,122,11050533,13045,0,1746174583,12972.260648749994,115.00155069000175,53385.14404368 2025-05-02,08:29:45.000,122,11050554,12685,0,1746174584,12972.092240999998,115.0438454699979,53385.20692776 2025-05-02,08:29:46.000,122,11050592,12885,0,1746174585,12972.024877899988,115.06499286000326,53385.2558376 2025-05-02,08:29:47.000,122,11050581,12765,0,1746174586,12971.923833250003,115.06499286000326,53385.29077320001 2025-05-02,08:29:48.000,122,11050578,12525,0,1746174587,12971.917096939993,115.12843503000477,53385.30474744 2025-05-02,08:29:49.000,122,11050605,13125,0,1746174588,12971.930569559998,115.14253329000348,53385.3257088 2025-05-02,08:29:50.000,122,11050572,13045,0,1746174589,12971.876679079993,115.1566315500022,53385.35365728 2025-05-02,08:29:51.000,122,11050539,12725,0,1746174590,12971.903624320003,115.23417198000243,53385.3257088 2025-05-02,08:29:52.000,122,11050603,12845,0,1746174591,12971.923833250003,115.24827024000115,53385.33269592 2025-05-02,08:29:53.000,122,11050563,12765,0,1746174592,12971.937305869993,115.28351588999794,53385.36064440001 2025-05-02,08:29:54.000,122,11050568,12605,0,1746174593,12971.950778489998,115.26236849999987,53385.416541360006 2025-05-02,08:29:55.000,122,11050577,13125,0,1746174594,12971.903624320003,115.20597545999772,53385.43750272001 2025-05-02,08:29:56.000,122,11050585,12845,0,1746174595,12971.869942769998,115.11433676999877,53385.4305156 2025-05-02,08:29:57.000,122,11050573,12645,0,1746174596,12971.842997530002,115.10728763999941,53385.44448984 2025-05-02,08:29:58.000,122,11050583,12765,0,1746174597,12971.890151699998,115.10023851000005,53385.45147696 2025-05-02,08:29:59.000,122,11050593,12765,0,1746174598,12971.876679079993,115.12843503000477,53385.42352848 2025-05-02,08:30:00.000,122,11050544,12965,0,1746174599,12972.024877899988,115.14958242000284,53385.38859288001 2025-05-02,08:30:01.000,122,11050620,12765,0,1746174600,12972.166340409989,115.17777894000028,53385.416541360006 2025-05-02,08:30:02.000,122,11050574,12965,0,1746174601,12972.34822077999,115.2553193700005,53385.4305156 2025-05-02,08:30:03.000,122,11050583,12885,0,1746174602,12972.50989221999,115.29056502000458,53385.47942544 2025-05-02,08:30:04.000,122,11050584,12765,0,1746174603,12972.644618419996,115.3046632800033,53385.5003868 2025-05-02,08:30:05.000,122,11050542,13005,0,1746174604,12972.826498789997,115.34695805999945,53385.50737392001 2025-05-02,08:30:06.000,122,11050564,12845,0,1746174605,12973.042060710002,115.43154761999904,53385.563270880004 2025-05-02,08:30:07.000,122,11050578,12805,0,1746174606,12973.223941079988,115.49498979000055,53385.570258 2025-05-02,08:30:08.000,122,11050620,12805,0,1746174607,12973.372139899999,115.54433370000334,53385.6401292 2025-05-02,08:30:09.000,122,11050605,12525,0,1746174608,12973.439502999994,115.5513828300027,53385.69602616001 2025-05-02,08:30:10.000,122,11050536,12845,0,1746174609,12973.459711929994,115.51613717999862,53385.730961760004 2025-05-02,08:30:11.000,122,11050574,12765,0,1746174610,12973.42603037999,115.5020389199999,53385.75891024 2025-05-02,08:30:12.000,122,11050651,12725,0,1746174611,12973.385612519989,115.45269501000439,53385.86371704001 2025-05-02,08:30:13.000,122,11050557,12605,0,1746174612,12973.277831559994,115.41040023000096,53385.86371704001 2025-05-02,08:30:14.000,122,11050573,12805,0,1746174613,12973.183523219988,115.37515458000416,53385.898652640004 2025-05-02,08:30:15.000,122,11050614,12965,0,1746174614,12973.089214879998,115.37515458000416,53385.87070416001 2025-05-02,08:30:16.000,122,11050595,12885,0,1746174615,12972.974697609992,115.35400718999881,53385.8846784 2025-05-02,08:30:17.000,122,11050573,12725,0,1746174616,12972.860180340002,115.34695805999945,53385.93358824 2025-05-02,08:30:18.000,122,11050594,12725,0,1746174617,12972.705245209996,115.33285980000073,53385.89166552001 2025-05-02,08:30:19.000,122,11050607,12845,0,1746174618,12972.53010114999,115.31171241000266,53385.898652640004 2025-05-02,08:30:20.000,122,11050623,12845,0,1746174619,12972.2943303,115.27646675999858,53385.82878144 2025-05-02,08:30:21.000,122,11050605,12645,0,1746174620,12972.024877899988,115.21302459000435,53385.7798716 2025-05-02,08:30:22.000,122,11050601,12725,0,1746174621,12971.735216569992,115.22007372000371,53385.74493600001 2025-05-02,08:30:23.000,122,11050581,13165,0,1746174622,12971.43881893,115.16368068000156,53385.72397464001 2025-05-02,08:30:24.000,122,11050572,12725,0,1746174623,12971.11547605,115.12843503000477,53385.62615496001 2025-05-02,08:30:25.000,122,11050563,12965,0,1746174624,12970.785396859988,115.06499286000326,53385.54230952 2025-05-02,08:30:26.000,122,11050593,12885,0,1746174625,12970.468790289997,114.95925590999832,53385.43750272001 2025-05-02,08:30:27.000,122,11050627,12725,0,1746174626,12970.185865269996,114.88876461000473,53385.3257088 2025-05-02,08:30:28.000,122,11050555,13005,0,1746174627,12969.84904976999,114.8464698300013,53385.23487624 2025-05-02,08:30:29.000,122,11050583,12885,0,1746174628,12969.532443199998,114.81827331000386,53385.09513384 2025-05-02,08:30:30.000,122,11050553,12605,0,1746174629,12969.188891389997,114.747782010003,53384.92744296 2025-05-02,08:30:31.000,122,11050598,12645,0,1746174630,12968.81839434,114.67024158000277,53384.77372632 2025-05-02,08:30:32.000,122,11050608,12925,0,1746174631,12968.414215739998,114.62794679999934,53384.61302256 2025-05-02,08:30:33.000,122,11050623,12685,0,1746174632,12968.030246069997,114.55040636999911,53384.52219000001 2025-05-02,08:30:34.000,122,11050601,12525,0,1746174633,12967.61933116,114.49401333000424,53384.31956352 2025-05-02,08:30:35.000,122,11050560,12845,0,1746174634,12967.248834109989,114.39532550999866,53384.1378984 2025-05-02,08:30:36.000,122,11050558,12765,0,1746174635,12966.905282300002,114.24729378000484,53383.9632204 2025-05-02,08:30:37.000,122,11050584,12845,0,1746174636,12966.56173049,114.14860595999926,53383.7536068 2025-05-02,08:30:38.000,122,11050611,12765,0,1746174637,12966.29227808999,113.98647596999945,53383.61386440001 2025-05-02,08:30:39.000,122,11050589,12645,0,1746174638,12965.901572109993,113.84549336999771,53383.39027656 2025-05-02,08:30:40.000,122,11050575,12685,0,1746174639,12965.524338750001,113.72565816000133,53383.15970160001 2025-05-02,08:30:41.000,122,11050603,12725,0,1746174640,12965.19425955999,113.63401947000239,53382.96406224 2025-05-02,08:30:42.000,122,11050591,12805,0,1746174641,12964.843971439994,113.57057730000088,53382.74746152 2025-05-02,08:30:43.000,122,11050570,12805,0,1746174642,12964.554310109997,113.42254556999978,53382.495925200004 2025-05-02,08:30:44.000,122,11050569,12765,0,1746174643,12964.217494609991,113.3379560100002,53382.27233736001 2025-05-02,08:30:45.000,122,11050632,12765,0,1746174644,12963.95477851999,113.15467863000231,53382.04874952 2025-05-02,08:30:46.000,122,11050586,12725,0,1746174645,12963.638171949999,112.96435211999778,53381.88804576001 2025-05-02,08:30:47.000,122,11050537,12765,0,1746174646,12963.294620139997,112.79517299999861,53381.62952232001 2025-05-02,08:30:48.000,122,11050588,12725,0,1746174647,12962.930859399996,112.60484649000136,53381.35702464 2025-05-02,08:30:49.000,122,11050560,12605,0,1746174648,12962.58057128,112.50615867000306,53381.175359520006 2025-05-02,08:30:50.000,122,11050540,12765,0,1746174649,12962.311118879988,112.35812694000197,53380.986707280004 2025-05-02,08:30:51.000,122,11050564,12685,0,1746174650,12962.014721239997,112.30878302999918,53380.7491452 2025-05-02,08:30:52.000,122,11050546,12885,0,1746174651,12961.72505991,112.28058651000174,53380.4696604 2025-05-02,08:30:53.000,122,11050569,13045,0,1746174652,12961.45560750999,112.23829172999831,53380.23908544001 2025-05-02,08:30:54.000,122,11050590,12525,0,1746174653,12961.226572969994,112.15370216999872,53380.001523360006 2025-05-02,08:30:55.000,122,11050517,13125,0,1746174654,12960.990802120003,112.06911260999914,53379.80588400001 2025-05-02,08:30:56.000,122,11050595,12765,0,1746174655,12960.707877100001,111.97042479000083,53379.596270400005 2025-05-02,08:30:57.000,122,11050560,12685,0,1746174656,12960.48557887,111.87173697000253,53379.33774696 2025-05-02,08:30:58.000,122,11050638,12805,0,1746174657,12960.27675325999,111.75895088999823,53379.142107600004 2025-05-02,08:30:59.000,122,11050593,12805,0,1746174658,12960.03424609999,111.681410459998,53378.932494 2025-05-02,08:31:00.000,122,11050608,13085,0,1746174659,12959.832156799988,111.56862438000098,53378.67397056 2025-05-02,08:31:01.000,122,11050643,12845,0,1746174660,12959.643540119992,111.50518220999948,53378.48531832001 2025-05-02,08:31:02.000,122,11050604,12925,0,1746174661,12959.448187130001,111.37124874000438,53378.31762744001 2025-05-02,08:31:03.000,122,11050579,12605,0,1746174662,12959.24609783,111.30075744000351,53378.07307824 2025-05-02,08:31:04.000,122,11050584,12925,0,1746174663,12958.98338174,111.17387310000049,53377.87743888 2025-05-02,08:31:05.000,122,11050587,12885,0,1746174664,12958.693720409989,111.1245291899977,53377.66782528 2025-05-02,08:31:06.000,122,11050572,13045,0,1746174665,12958.343432289992,111.0258413699994,53377.47917304001 2025-05-02,08:31:07.000,122,11050605,12885,0,1746174666,12957.93925368999,110.95535006999853,53377.26955944001 2025-05-02,08:31:08.000,122,11050607,13045,0,1746174667,12957.521602469998,110.9271535500011,53377.011036 2025-05-02,08:31:09.000,122,11050601,12685,0,1746174668,12957.036588149997,110.82141660000343,53376.76648680001 2025-05-02,08:31:10.000,122,11050570,13005,0,1746174669,12956.56504645,110.78617094999936,53376.5568732 2025-05-02,08:31:11.000,122,11050570,13125,0,1746174670,12956.026141649992,110.70863051999913,53376.34027248 2025-05-02,08:31:12.000,122,11050621,12885,0,1746174671,12955.473764229995,110.57469705000403,53376.08873616001 2025-05-02,08:31:13.000,122,11050605,12765,0,1746174672,12955.015695149988,110.44076358000166,53375.86514832 2025-05-02,08:31:14.000,122,11050585,12925,0,1746174673,12954.503735589991,110.30683010999928,53375.55771504 2025-05-02,08:31:15.000,122,11050591,12805,0,1746174674,12954.03893019999,110.15879837999819,53375.29919160001 2025-05-02,08:31:16.000,122,11050615,12885,0,1746174675,12953.580861119997,110.03896317000181,53375.01271968001 2025-05-02,08:31:17.000,122,11050638,12885,0,1746174676,12953.116055729995,109.91207882999879,53374.76817048 2025-05-02,08:31:18.000,122,11050624,12965,0,1746174677,12952.711877129994,109.75699796999834,53374.45375008 2025-05-02,08:31:19.000,122,11050552,12645,0,1746174678,12952.307698529992,109.60896624000452,53374.12535544001 2025-05-02,08:31:20.000,122,11050638,12725,0,1746174679,12951.92372885999,109.49618016000022,53373.92971608 2025-05-02,08:31:21.000,122,11050623,12765,0,1746174680,12951.55996811999,109.3833940800032,53373.580360080006 2025-05-02,08:31:22.000,122,11050607,12925,0,1746174681,12951.202943689997,109.32700104000105,53373.36375936001 2025-05-02,08:31:23.000,122,11050586,13125,0,1746174682,12950.866128189991,109.24946061000082,53373.09824880001 2025-05-02,08:31:24.000,122,11050575,12885,0,1746174683,12950.50910376,109.22831322000275,53372.839725360005 2025-05-02,08:31:25.000,122,11050609,12725,0,1746174684,12950.185760879998,109.1366745300038,53372.48338224 2025-05-02,08:31:26.000,122,11050613,12605,0,1746174685,12949.747900729992,109.0238884499995,53372.23184592001 2025-05-02,08:31:27.000,122,11050593,12725,0,1746174686,12949.357194749995,108.95339714999864,53372.00825808 2025-05-02,08:31:28.000,122,11050628,12965,0,1746174687,12948.993434009994,108.8265128100029,53371.72178616 2025-05-02,08:31:29.000,122,11050603,12645,0,1746174688,12948.589255409992,108.74192325000331,53371.4562756 2025-05-02,08:31:30.000,122,11050585,12845,0,1746174689,12948.238967289995,108.64323542999773,53371.19775216 2025-05-02,08:31:31.000,122,11050572,12805,0,1746174690,12947.935833339994,108.5797932600035,53370.946215840006 2025-05-02,08:31:32.000,122,11050593,12925,0,1746174691,12947.632699389993,108.5797932600035,53370.70166664001 2025-05-02,08:31:33.000,122,11050582,12805,0,1746174692,12947.329565439992,108.53749848000007,53370.38724624001 2025-05-02,08:31:34.000,122,11050555,12485,0,1746174693,12946.999486249995,108.54454760999943,53370.107761440006 2025-05-02,08:31:35.000,122,11050546,12765,0,1746174694,12946.78392432999,108.54454760999943,53369.87718648 2025-05-02,08:31:36.000,122,11050636,12765,0,1746174695,12946.554889789993,108.55159673999879,53369.64661152001 2025-05-02,08:31:37.000,122,11050596,13085,0,1746174696,12946.332591559993,108.47405630999856,53369.40904944001 2025-05-02,08:31:38.000,122,11050606,12805,0,1746174697,12946.123765949997,108.35422110000218,53369.199435840004 2025-05-02,08:31:39.000,122,11050579,13125,0,1746174698,12945.968830819991,108.29782806000003,53368.96187376 2025-05-02,08:31:40.000,122,11050607,13005,0,1746174699,12945.81389569,108.21323850000044,53368.766234400005 2025-05-02,08:31:41.000,122,11050612,12845,0,1746174700,12945.62527900999,108.17799285000365,53368.598543520005 2025-05-02,08:31:42.000,122,11050635,12765,0,1746174701,12945.450134949999,108.1568454599983,53368.381942800006 2025-05-02,08:31:43.000,122,11050592,12805,0,1746174702,12945.234573029993,108.10750155000278,53368.214251920006 2025-05-02,08:31:44.000,122,11050592,12645,0,1746174703,12945.039220040002,108.04405938000127,53367.976689840005 2025-05-02,08:31:45.000,122,11050607,13205,0,1746174704,12944.803449189996,107.93127330000425,53367.78105048001 2025-05-02,08:31:46.000,122,11050629,12685,0,1746174705,12944.641777749996,107.80438896000123,53367.592398240005 2025-05-02,08:31:47.000,122,11050618,12725,0,1746174706,12944.41274321,107.71275027000229,53367.43169448 2025-05-02,08:31:48.000,122,11050624,12885,0,1746174707,12944.237599149994,107.64225897000142,53367.208106640006 2025-05-02,08:31:49.000,122,11050616,12885,0,1746174708,12944.055718779993,107.62111158000334,53367.00548016 2025-05-02,08:31:50.000,122,11050578,12765,0,1746174709,12943.880574720002,107.60701332000463,53366.83080216 2025-05-02,08:31:51.000,122,11050620,12965,0,1746174710,12943.759321140002,107.57176767000055,53366.72599536001 2025-05-02,08:31:52.000,122,11050608,12645,0,1746174711,12943.590913389991,107.49422724000033,53366.44651056 2025-05-02,08:31:53.000,122,11050574,12925,0,1746174712,12943.44945087999,107.47307985000225,53366.348690880004 2025-05-02,08:31:54.000,122,11050579,12805,0,1746174713,12943.200207409995,107.40258855000138,53366.11811592 2025-05-02,08:31:55.000,122,11050565,12565,0,1746174714,12943.031799659999,107.32504812000116,53365.99933488 2025-05-02,08:31:56.000,122,11050622,12845,0,1746174715,12942.769083569998,107.26865507999901,53365.88055384 2025-05-02,08:31:57.000,122,11050571,12885,0,1746174716,12942.513103789992,107.19816377999814,53365.61504328 2025-05-02,08:31:58.000,122,11050647,12965,0,1746174717,12942.21670615,107.11357421999855,53365.48228800001 2025-05-02,08:31:59.000,122,11050550,12685,0,1746174718,12941.980935299995,107.03603378999833,53365.32158424 2025-05-02,08:32:00.000,122,11050600,12845,0,1746174719,12941.731691829998,107.01488640000025,53365.14690624001 2025-05-02,08:32:01.000,122,11050559,12885,0,1746174720,12941.536338839993,106.97964075000345,53364.9931896 2025-05-02,08:32:02.000,122,11050578,12965,0,1746174721,12941.307304299997,106.91619858000195,53364.83248584001 2025-05-02,08:32:03.000,122,11050585,12925,0,1746174722,12941.05806083,106.87390379999852,53364.66479496001 2025-05-02,08:32:04.000,122,11050571,13085,0,1746174723,12940.84923521999,106.83865815000172,53364.525052560006 2025-05-02,08:32:05.000,122,11050623,13125,0,1746174724,12940.62693698999,106.84570728000108,53364.3643488 2025-05-02,08:32:06.000,122,11050625,12885,0,1746174725,12940.370957209998,106.83865815000172,53364.19665792 2025-05-02,08:32:07.000,122,11050567,13085,0,1746174726,12940.094768499992,106.81751076000364,53363.95909584 2025-05-02,08:32:08.000,122,11050585,12805,0,1746174727,12939.81857979,106.79636336999829,53363.854289040006 2025-05-02,08:32:09.000,122,11050618,12765,0,1746174728,12939.53565477,106.77521598000021,53363.74249512 2025-05-02,08:32:10.000,122,11050596,12805,0,1746174729,12939.178630339993,106.66242990000319,53363.58179136 2025-05-02,08:32:11.000,122,11050603,13125,0,1746174730,12938.855287459992,106.58488947000296,53363.39313912001 2025-05-02,08:32:12.000,122,11050594,12925,0,1746174731,12938.49826303,106.47210338999867,53363.21846112 2025-05-02,08:32:13.000,122,11050614,12805,0,1746174732,12938.154711219999,106.4016120899978,53363.05077024 2025-05-02,08:32:14.000,122,11050585,12725,0,1746174733,12937.797686789992,106.31702252999821,53362.848143760006 2025-05-02,08:32:15.000,122,11050607,12765,0,1746174734,12937.48108022,106.23243296999863,53362.680452880006 2025-05-02,08:32:16.000,122,11050576,12605,0,1746174735,12937.19141888999,106.1548925399984,53362.54071048 2025-05-02,08:32:17.000,122,11050626,12925,0,1746174736,12936.915230179999,106.11259776000225,53362.40096808 2025-05-02,08:32:18.000,122,11050569,12925,0,1746174737,12936.605359920002,106.07030297999881,53362.14943176001 2025-05-02,08:32:19.000,122,11050552,12965,0,1746174738,12936.383061690001,106.11259776000225,53362.058599200005 2025-05-02,08:32:20.000,122,11050590,12925,0,1746174739,12936.05971881,106.0562047200001,53361.8489856 2025-05-02,08:32:21.000,122,11050592,13245,0,1746174740,12935.756584859999,106.01390994000394,53361.66033336 2025-05-02,08:32:22.000,122,11050620,12845,0,1746174741,12935.406296740002,105.99276254999859,53361.47168112 2025-05-02,08:32:23.000,122,11050609,12685,0,1746174742,12935.00211814,105.94341864000307,53361.317964480004 2025-05-02,08:32:24.000,122,11050634,13045,0,1746174743,12934.624884779994,105.8094851700007,53361.101363760004 2025-05-02,08:32:25.000,122,11050595,12765,0,1746174744,12934.200497249993,105.76014125999791,53360.86380168 2025-05-02,08:32:26.000,122,11050595,12645,0,1746174745,12933.769373409996,105.63325692000217,53360.64021384001 2025-05-02,08:32:27.000,122,11050562,12805,0,1746174746,12933.378667429999,105.53456910000386,53360.44457448001 2025-05-02,08:32:28.000,122,11050562,12725,0,1746174747,12933.062060859993,105.49227432000043,53360.20002528 2025-05-02,08:32:29.000,122,11050576,12605,0,1746174748,12932.839762629992,105.43588127999828,53360.01836016001 2025-05-02,08:32:30.000,122,11050570,12965,0,1746174749,12932.550101299996,105.42178301999957,53359.8576564 2025-05-02,08:32:31.000,122,11050589,12725,0,1746174750,12932.29412151999,105.38653737000277,53359.592145840004 2025-05-02,08:32:32.000,122,11050597,12605,0,1746174751,12932.044878049994,105.3653899800047,53359.445416320006 2025-05-02,08:32:33.000,122,11050558,12765,0,1746174752,12931.782161959993,105.27375128999847,53359.18689288 2025-05-02,08:32:34.000,122,11050559,12765,0,1746174753,12931.526182180001,105.19621085999825,53359.02618912 2025-05-02,08:32:35.000,122,11050578,12965,0,1746174754,12931.29714763999,105.11162129999866,53358.823562640006 2025-05-02,08:32:36.000,122,11050562,12925,0,1746174755,12931.02095893,105.03408086999843,53358.62792328001 2025-05-02,08:32:37.000,122,11050537,12845,0,1746174756,12930.738033909998,104.9706387000042,53358.418309680004 2025-05-02,08:32:38.000,122,11050558,12805,0,1746174757,12930.455108889997,104.93539305000013,53358.24363168001 2025-05-02,08:32:39.000,122,11050652,12925,0,1746174758,12930.178920179991,104.87195087999862,53358.02004384 2025-05-02,08:32:40.000,122,11050605,12725,0,1746174759,12929.84210468,104.8578526199999,53357.84536584 2025-05-02,08:32:41.000,122,11050579,12965,0,1746174760,12929.532234419989,104.83670523000183,53357.64273936001 2025-05-02,08:32:42.000,122,11050582,12965,0,1746174761,12929.188682610002,104.82965610000247,53357.433125760006 2025-05-02,08:32:43.000,122,11050583,12725,0,1746174762,12928.872076039996,104.76621393000096,53357.23748640001 2025-05-02,08:32:44.000,122,11050619,12645,0,1746174763,12928.59588732999,104.75211567000224,53356.9929372 2025-05-02,08:32:45.000,122,11050608,13045,0,1746174764,12928.319698619998,104.70982088999881,53356.88114328001 2025-05-02,08:32:46.000,122,11050605,12925,0,1746174765,12928.083927769992,104.56178915999772,53356.643581200005 2025-05-02,08:32:47.000,122,11050557,13205,0,1746174766,12927.949201570002,104.42785569000262,53356.46890320001 2025-05-02,08:32:48.000,122,11050553,12765,0,1746174767,12927.760584889991,104.35031526000239,53356.259289600006 2025-05-02,08:32:49.000,122,11050612,12965,0,1746174768,12927.632594999995,104.27982396000152,53356.11256008001 2025-05-02,08:32:50.000,122,11050574,12685,0,1746174769,12927.571968209995,104.23752917999809,53355.93089496 2025-05-02,08:32:51.000,122,11050541,12725,0,1746174770,12927.44397832,104.22343091999937,53355.76320408 2025-05-02,08:32:52.000,122,11050578,12885,0,1746174771,12927.349669979994,104.17408701000386,53355.53961624001 2025-05-02,08:32:53.000,122,11050576,13125,0,1746174772,12927.241889019999,104.11064484000235,53355.37891248 2025-05-02,08:32:54.000,122,11050595,12965,0,1746174773,12927.140844369998,104.12474310000107,53355.23917008 2025-05-02,08:32:55.000,122,11050569,12685,0,1746174774,12927.033063409988,104.08244832000491,53355.12737616001 2025-05-02,08:32:56.000,122,11050558,13285,0,1746174775,12926.918546139997,104.08949745000427,53355.015582240005 2025-05-02,08:32:57.000,122,11050564,12965,0,1746174776,12926.830974110002,104.06835005999892,53354.84090424001 2025-05-02,08:32:58.000,122,11050606,13005,0,1746174777,12926.770347320002,104.0190061500034,53354.72212320001 2025-05-02,08:32:59.000,122,11050623,12805,0,1746174778,12926.702984219992,103.96966224000062,53354.631290640005 2025-05-02,08:33:00.000,122,11050605,12605,0,1746174779,12926.669302670001,104.02605528000277,53354.60334216001 2025-05-02,08:33:01.000,122,11050555,12925,0,1746174780,12926.662566359992,104.12474310000107,53354.40071568 2025-05-02,08:33:02.000,122,11050567,12645,0,1746174781,12926.622148499991,104.25867657000344,53354.31687024001 2025-05-02,08:33:03.000,122,11050560,12885,0,1746174782,12926.52784016,104.36441352000111,53354.1631536 2025-05-02,08:33:04.000,122,11050658,12925,0,1746174783,12926.433531819996,104.37851177999983,53354.05135968001 2025-05-02,08:33:05.000,122,11050579,12925,0,1746174784,12926.285333,104.36441352000111,53353.94655288 2025-05-02,08:33:06.000,122,11050618,12765,0,1746174785,12926.19776096999,104.36441352000111,53353.841746080005 2025-05-02,08:33:07.000,122,11050591,12925,0,1746174786,12926.14387049,104.34326613000303,53353.77187488 2025-05-02,08:33:08.000,122,11050598,12765,0,1746174787,12926.07650738999,104.25867657000344,53353.68802944001 2025-05-02,08:33:09.000,122,11050607,13045,0,1746174788,12926.05629845999,104.20933266000065,53353.61117112 2025-05-02,08:33:10.000,122,11050591,12605,0,1746174789,12926.042825839999,104.2022835300013,53353.49937720001 2025-05-02,08:33:11.000,122,11050583,12965,0,1746174790,12926.029353219994,104.14589048999915,53353.387583280004 2025-05-02,08:33:12.000,122,11050570,13045,0,1746174791,12926.029353219994,104.15998874999786,53353.31771208 2025-05-02,08:33:13.000,122,11050603,13085,0,1746174792,12926.009144289994,104.15998874999786,53353.27578936 2025-05-02,08:33:14.000,122,11050595,12805,0,1746174793,12925.914835949989,104.10359571000299,53353.21290528001 2025-05-02,08:33:15.000,122,11050563,12925,0,1746174794,12925.766637129993,104.06130092999956,53353.122072720005 2025-05-02,08:33:16.000,122,11050634,12765,0,1746174795,12925.665592479992,104.01195702000405,53353.01726592001 2025-05-02,08:33:17.000,122,11050568,12805,0,1746174796,12925.564547829992,103.99785875999805,53352.93342048 2025-05-02,08:33:18.000,122,11050625,12925,0,1746174797,12925.497184729997,104.01195702000405,53352.96835608 2025-05-02,08:33:19.000,122,11050564,12765,0,1746174798,12925.409612700001,104.0190061500034,53352.86354928 2025-05-02,08:33:20.000,122,11050623,12965,0,1746174799,12925.342249599991,104.03310441000212,53352.7657296 2025-05-02,08:33:21.000,122,11050587,12765,0,1746174800,12925.281622809991,104.04720267000084,53352.716819760004 2025-05-02,08:33:22.000,122,11050604,12605,0,1746174801,12925.194050779995,104.1529396199985,53352.63297432 2025-05-02,08:33:23.000,122,11050580,12765,0,1746174802,12925.05932457999,104.25867657000344,53352.549128880004 2025-05-02,08:33:24.000,122,11050608,12765,0,1746174803,12924.91786206999,104.38556090999919,53352.42336072001 2025-05-02,08:33:25.000,122,11050605,12725,0,1746174804,12924.742718009998,104.44195395000133,53352.36047664 2025-05-02,08:33:26.000,122,11050610,13125,0,1746174805,12924.594519189988,104.44195395000133,53352.29759256 2025-05-02,08:33:27.000,122,11050625,13285,0,1746174806,12924.412638820002,104.4137574300039,53352.115927440005 2025-05-02,08:33:28.000,122,11050592,13125,0,1746174807,12924.230758450001,104.32211873999768,53352.032082 2025-05-02,08:33:29.000,122,11050601,13005,0,1746174808,12924.149922730001,104.1670378800045,53351.91330096 2025-05-02,08:33:30.000,122,11050623,12845,0,1746174809,12923.994987599996,104.11064484000235,53351.91330096 2025-05-02,08:33:31.000,122,11050611,13045,0,1746174810,12923.853525089995,104.0190061500034,53351.82246840001 2025-05-02,08:33:32.000,122,11050598,12965,0,1746174811,12923.70532627,104.01195702000405,53351.72464872001 2025-05-02,08:33:33.000,122,11050588,12725,0,1746174812,12923.516709589989,103.9908096299987,53351.5779192 2025-05-02,08:33:34.000,122,11050580,12845,0,1746174813,12923.301147669998,104.03310441000212,53351.50804800001 2025-05-02,08:33:35.000,122,11050634,12805,0,1746174814,12922.971068480001,104.0190061500034,53351.34035712001 2025-05-02,08:33:36.000,122,11050566,12605,0,1746174815,12922.70835239,103.94851485000254,53351.30542152 2025-05-02,08:33:37.000,122,11050648,12805,0,1746174816,12922.48605416,103.84982703000423,53351.22157608001 2025-05-02,08:33:38.000,122,11050600,13045,0,1746174817,12922.283964859998,103.7440900799993,53351.060872320006 2025-05-02,08:33:39.000,122,11050620,12885,0,1746174818,12922.108820799993,103.66654964999907,53350.9490784 2025-05-02,08:33:40.000,122,11050579,12685,0,1746174819,12921.987567219992,103.63130400000227,53350.8792072 2025-05-02,08:33:41.000,122,11050615,12925,0,1746174820,12921.812423160001,103.52556705000461,53350.76741328001 2025-05-02,08:33:42.000,122,11050590,12525,0,1746174821,12921.664224339991,103.48327227000118,53350.634658 2025-05-02,08:33:43.000,122,11050563,12725,0,1746174822,12921.556443379995,103.43392835999839,53350.55081256001 2025-05-02,08:33:44.000,122,11050592,12725,0,1746174823,12921.42171717999,103.40573184000095,53350.4250444 2025-05-02,08:33:45.000,122,11050630,13005,0,1746174824,12921.26004573999,103.37048619000416,53350.32722472 2025-05-02,08:33:46.000,122,11050605,12685,0,1746174825,12921.125319539999,103.37048619000416,53350.23639216 2025-05-02,08:33:47.000,122,11050626,12885,0,1746174826,12920.889548689993,103.27884749999794,53350.13857248 2025-05-02,08:33:48.000,122,11050615,12805,0,1746174827,12920.680723079997,103.22245446000306,53349.99184296 2025-05-02,08:33:49.000,122,11050565,12605,0,1746174828,12920.512315330001,103.13081577000412,53349.92895888001 2025-05-02,08:33:50.000,122,11050575,12805,0,1746174829,12920.30348971999,103.13081577000412,53349.78921648001 2025-05-02,08:33:51.000,122,11050618,12965,0,1746174830,12920.16876352,103.09557012000005,53349.670435440006 2025-05-02,08:33:52.000,122,11050638,12685,0,1746174831,12919.993619459994,103.08852099000069,53349.55864152 2025-05-02,08:33:53.000,122,11050619,12845,0,1746174832,12919.872365879994,103.07442273000197,53349.502744560006 2025-05-02,08:33:54.000,122,11050552,12845,0,1746174833,12919.737639679988,103.06032447000325,53349.34902792 2025-05-02,08:33:55.000,122,11050606,12725,0,1746174834,12919.589440859992,103.06032447000325,53349.29313096 2025-05-02,08:33:56.000,122,11050566,12885,0,1746174835,12919.575968240002,103.06032447000325,53349.167362800006 2025-05-02,08:33:57.000,122,11050634,13005,0,1746174836,12919.474923590002,103.10966837999877,53349.11146584 2025-05-02,08:33:58.000,122,11050583,12805,0,1746174837,12919.421033109997,103.14491403000284,53348.99268480001 2025-05-02,08:33:59.000,122,11050550,12685,0,1746174838,12919.380615249996,103.09557012000005,53348.91582648 2025-05-02,08:34:00.000,122,11050626,12725,0,1746174839,12919.353670010001,103.07442273000197,53348.91582648 2025-05-02,08:34:01.000,122,11050600,12765,0,1746174840,12919.326724769991,103.05327534000389,53348.72018712 2025-05-02,08:34:02.000,122,11050614,13045,0,1746174841,12919.353670010001,103.03212794999854,53348.69922576 2025-05-02,08:34:03.000,122,11050607,13125,0,1746174842,12919.400824179997,103.0039314300011,53348.68525152001 2025-05-02,08:34:04.000,122,11050560,12965,0,1746174843,12919.380615249996,102.99688230000174,53348.60140608 2025-05-02,08:34:05.000,122,11050582,13005,0,1746174844,12919.427769419992,103.0039314300011,53348.53153488 2025-05-02,08:34:06.000,122,11050634,12885,0,1746174845,12919.421033109997,102.94753838999895,53348.475637920004 2025-05-02,08:34:07.000,122,11050624,12925,0,1746174846,12919.394087870001,102.95458751999831,53348.48262504 2025-05-02,08:34:08.000,122,11050618,12725,0,1746174847,12919.27283429,102.98983317000238,53348.39877960001 2025-05-02,08:34:09.000,122,11050598,12925,0,1746174848,12919.16505332999,102.94753838999895,53348.363844 2025-05-02,08:34:10.000,122,11050578,12605,0,1746174849,12919.077481299995,102.91229274000216,53348.328908400006 2025-05-02,08:34:11.000,122,11050607,12605,0,1746174850,12918.94949141,102.89114535000408,53348.24506296 2025-05-02,08:34:12.000,122,11050620,12645,0,1746174851,12918.84171044999,102.89114535000408,53348.23108872001 2025-05-02,08:34:13.000,122,11050621,12765,0,1746174852,12918.747402109999,102.85589970000001,53348.18217888001 2025-05-02,08:34:14.000,122,11050564,12925,0,1746174853,12918.659830079989,102.78540839999914,53348.12628192 2025-05-02,08:34:15.000,122,11050582,13125,0,1746174854,12918.558785429988,102.7572118800017,53348.07038496 2025-05-02,08:34:16.000,122,11050579,12965,0,1746174855,12918.464477089998,102.74311362000299,53347.993526640006 2025-05-02,08:34:17.000,122,11050600,12525,0,1746174856,12918.370168749992,102.70786796999892,53347.88871984 2025-05-02,08:34:18.000,122,11050674,13085,0,1746174857,12918.282596719997,102.66557319000276,53347.88173272 2025-05-02,08:34:19.000,122,11050639,12765,0,1746174858,12918.188288379992,102.60213102000125,53347.84679712001 2025-05-02,08:34:20.000,122,11050579,13085,0,1746174859,12918.107452659991,102.58803276000253,53347.78391304 2025-05-02,08:34:21.000,122,11050631,13005,0,1746174860,12917.986199079991,102.5457379799991,53347.71404184 2025-05-02,08:34:22.000,122,11050603,12725,0,1746174861,12917.838000259995,102.50344320000295,53347.686093360004 2025-05-02,08:34:23.000,122,11050622,12885,0,1746174862,12917.7302193,102.50344320000295,53347.5952608 2025-05-02,08:34:24.000,122,11050573,12605,0,1746174863,12917.64264726999,102.46114841999952,53347.56032520001 2025-05-02,08:34:25.000,122,11050608,12605,0,1746174864,12917.588756789999,102.48229581000487,53347.539363840006 2025-05-02,08:34:26.000,122,11050592,12925,0,1746174865,12917.514657379994,102.47524667999824,53347.469492640004 2025-05-02,08:34:27.000,122,11050628,13005,0,1746174866,12917.447294279998,102.51049233000231,53347.41359568001 2025-05-02,08:34:28.000,122,11050593,12885,0,1746174867,12917.312568079993,102.48229581000487,53347.3856472 2025-05-02,08:34:29.000,122,11050590,12885,0,1746174868,12917.144160329997,102.46114841999952,53347.36468584001 2025-05-02,08:34:30.000,122,11050632,12845,0,1746174869,12916.975752580001,102.44000103000144,53347.322763120006 2025-05-02,08:34:31.000,122,11050574,12805,0,1746174870,12916.800608519996,102.42590277000272,53347.21795632 2025-05-02,08:34:32.000,122,11050598,12925,0,1746174871,12916.62546445999,102.36246060000121,53347.12013664 2025-05-02,08:34:33.000,122,11050642,12565,0,1746174872,12916.40990254,102.32721495000442,53347.05725256001 2025-05-02,08:34:34.000,122,11050602,12845,0,1746174873,12916.261703719989,102.15803582999797,53347.00834272001 2025-05-02,08:34:35.000,122,11050651,13125,0,1746174874,12916.133713829993,102.06639713999903,53346.94545864 2025-05-02,08:34:36.000,122,11050641,12965,0,1746174875,12916.039405490003,101.96066019000136,53346.84065184001 2025-05-02,08:34:37.000,122,11050620,12805,0,1746174876,12916.005723939998,101.87607063000178,53346.84065184001 2025-05-02,08:34:38.000,122,11050610,12805,0,1746174877,12915.972042389993,101.81262846000027,53346.7568064 2025-05-02,08:34:39.000,122,11050584,12565,0,1746174878,12915.938360840002,101.86902150000242,53346.700909440005 2025-05-02,08:34:40.000,122,11050653,12605,0,1746174879,12915.870997739992,101.89721801999985,53346.62405112001 2025-05-02,08:34:41.000,122,11050607,12765,0,1746174880,12915.803634639997,101.98180757999944,53346.56815416 2025-05-02,08:34:42.000,122,11050592,12685,0,1746174881,12915.695853680001,102.08754453000438,53346.5471928 2025-05-02,08:34:43.000,122,11050578,12725,0,1746174882,12915.54765485999,102.15803582999797,53346.463347360004 2025-05-02,08:34:44.000,122,11050603,12845,0,1746174883,12915.460082829995,102.17213409000396,53346.44937312 2025-05-02,08:34:45.000,122,11050570,12885,0,1746174884,12915.32535662999,102.15098669999861,53346.39347616 2025-05-02,08:34:46.000,122,11050575,13005,0,1746174885,12915.29167508,102.07344626999839,53346.33757920001 2025-05-02,08:34:47.000,122,11050559,12885,0,1746174886,12915.24452090999,102.03115149000223,53346.25373376 2025-05-02,08:34:48.000,122,11050639,12885,0,1746174887,12915.19063043,101.93246367000393,53346.2327724 2025-05-02,08:34:49.000,122,11050554,12965,0,1746174888,12915.217575669994,101.90426714999921,53346.19084968001 2025-05-02,08:34:50.000,122,11050592,12885,0,1746174889,12915.197366739994,101.91131627999857,53346.19084968001 2025-05-02,08:34:51.000,122,11050574,12965,0,1746174890,12915.19063043,101.86902150000242,53346.1629012 2025-05-02,08:34:52.000,122,11050618,13005,0,1746174891,12915.150212569999,101.80557933000091,53346.127965600004 2025-05-02,08:34:53.000,122,11050563,13085,0,1746174892,12915.089585779999,101.80557933000091,53346.14193984001 2025-05-02,08:34:54.000,122,11050591,12605,0,1746174893,12915.008750059998,101.78443194000283,53346.05110728001 2025-05-02,08:34:55.000,122,11050576,12765,0,1746174894,12914.934650649993,101.7421371599994,53346.06508152 2025-05-02,08:34:56.000,122,11050552,12565,0,1746174895,12914.860551239988,101.81967758999963,53346.10001712001 2025-05-02,08:34:57.000,122,11050561,12805,0,1746174896,12914.732561349992,101.90426714999921,53346.079055760005 2025-05-02,08:34:58.000,122,11050546,12685,0,1746174897,12914.638253010002,101.953611060002,53346.03713304 2025-05-02,08:34:59.000,122,11050572,12685,0,1746174898,12914.564153599997,102.01705323000351,53346.00918456 2025-05-02,08:35:00.000,122,11050574,12685,0,1746174899,12914.516999430001,102.06639713999903,53345.981236080006 2025-05-02,08:35:01.000,122,11050621,12765,0,1746174900,12914.469845259991,102.1368884399999,53345.981236080006 2025-05-02,08:35:02.000,122,11050527,13005,0,1746174901,12914.409218469991,102.17213409000396,53345.960274720004 2025-05-02,08:35:03.000,122,11050599,12925,0,1746174902,12914.39574585,102.17213409000396,53345.95328760001 2025-05-02,08:35:04.000,122,11050580,13045,0,1746174903,12914.301437509996,102.2355762599982,53345.89040352 2025-05-02,08:35:05.000,122,11050547,13005,0,1746174904,12914.22733809999,102.27082191000227,53345.87642928 2025-05-02,08:35:06.000,122,11050582,12605,0,1746174905,12914.099348209995,102.29196930000035,53345.85546792001 2025-05-02,08:35:07.000,122,11050551,12805,0,1746174906,12913.856841049994,102.26377278000291,53345.76463536001 2025-05-02,08:35:08.000,122,11050619,12965,0,1746174907,12913.533498169993,102.21442887000012,53345.72969976 2025-05-02,08:35:09.000,122,11050569,12485,0,1746174908,12913.264045769996,102.14393756999925,53345.72969976 2025-05-02,08:35:10.000,122,11050569,12845,0,1746174909,12912.97438444,102.12983931000053,53345.757648239996 2025-05-02,08:35:11.000,122,11050571,12525,0,1746174910,12912.718404659994,102.07344626999839,53345.624892960004 2025-05-02,08:35:12.000,122,11050571,12605,0,1746174911,12912.475897499993,102.04524975000095,53345.575983120005 2025-05-02,08:35:13.000,122,11050555,12805,0,1746174912,12912.280544510002,102.01000410000415,53345.49912480001 2025-05-02,08:35:14.000,122,11050594,12445,0,1746174913,12912.125609379997,101.953611060002,53345.478163440006 2025-05-02,08:35:15.000,122,11050586,12845,0,1746174914,12911.91678377,101.91131627999857,53345.34540816 2025-05-02,08:35:16.000,122,11050614,12685,0,1746174915,12911.68774922999,101.86902150000242,53345.28252408001 2025-05-02,08:35:17.000,122,11050597,12685,0,1746174916,12911.458714689994,101.8549232400037,53345.21964 2025-05-02,08:35:18.000,122,11050549,12685,0,1746174917,12911.256625389993,101.79148107000219,53345.13579456001 2025-05-02,08:35:19.000,122,11050585,12685,0,1746174918,12911.068008709997,101.7421371599994,53345.04496200001 2025-05-02,08:35:20.000,122,11050620,12965,0,1746174919,12910.906337269997,101.68574412000453,53344.96111656 2025-05-02,08:35:21.000,122,11050599,12765,0,1746174920,12910.778347380001,101.6434493400011,53344.9401552 2025-05-02,08:35:22.000,122,11050556,12805,0,1746174921,12910.684039039996,101.62230195000302,53344.84932264001 2025-05-02,08:35:23.000,122,11050605,12925,0,1746174922,12910.60993962999,101.62230195000302,53344.786438560004 2025-05-02,08:35:24.000,122,11050554,12805,0,1746174923,12910.502158669995,101.66459672999918,53344.695606 2025-05-02,08:35:25.000,122,11050576,12925,0,1746174924,12910.340487229994,101.67164585999853,53344.63272192001 2025-05-02,08:35:26.000,122,11050586,12645,0,1746174925,12910.225969959989,101.68574412000453,53344.583812079996 2025-05-02,08:35:27.000,122,11050575,12885,0,1746174926,12910.158606859994,101.78443194000283,53344.54188936001 2025-05-02,08:35:28.000,122,11050586,12725,0,1746174927,12910.030616969998,101.84787411000434,53344.451056800004 2025-05-02,08:35:29.000,122,11050606,12725,0,1746174928,12909.963253870003,101.88311976000114,53344.33227576 2025-05-02,08:35:30.000,122,11050572,12965,0,1746174929,12909.821791360002,101.92541454000457,53344.353237120005 2025-05-02,08:35:31.000,122,11050593,12845,0,1746174930,12909.727483019997,101.953611060002,53344.27637880001 2025-05-02,08:35:32.000,122,11050588,12605,0,1746174931,12909.639910990001,101.89721801999985,53344.19253336 2025-05-02,08:35:33.000,122,11050569,12485,0,1746174932,12909.606229439996,101.86197237000306,53344.16458488 2025-05-02,08:35:34.000,122,11050589,12765,0,1746174933,12909.552338959991,101.80557933000091,53344.15061064 2025-05-02,08:35:35.000,122,11050565,12965,0,1746174934,12909.43782169,101.77738281000347,53344.04580384 2025-05-02,08:35:36.000,122,11050572,12765,0,1746174935,12909.31656811,101.79148107000219,53344.04580384 2025-05-02,08:35:37.000,122,11050569,12965,0,1746174936,12909.19531453,101.77033368000411,53343.95497128 2025-05-02,08:35:38.000,122,11050547,12885,0,1746174937,12909.08753356999,101.80557933000091,53343.92003568001 2025-05-02,08:35:39.000,122,11050606,13205,0,1746174938,12908.952807369998,101.90426714999921,53343.86413872 2025-05-02,08:35:40.000,122,11050571,12885,0,1746174939,12908.912389509998,102.01000410000415,53343.82920312 2025-05-02,08:35:41.000,122,11050610,12965,0,1746174940,12908.750718069998,102.15098669999861,53343.79426752001 2025-05-02,08:35:42.000,122,11050575,12885,0,1746174941,12908.589046629997,102.2003306100014,53343.682473600005 2025-05-02,08:35:43.000,122,11050550,12885,0,1746174942,12908.434111499992,102.27787104000163,53343.60561528001 2025-05-02,08:35:44.000,122,11050578,12805,0,1746174943,12908.23875851,102.32016581999778,53343.52875696 2025-05-02,08:35:45.000,122,11050611,12725,0,1746174944,12908.063614449995,102.35541147000185,53343.50080848 2025-05-02,08:35:46.000,122,11050578,12885,0,1746174945,12907.86826145999,102.4470501600008,53343.41696304001 2025-05-02,08:35:47.000,122,11050569,13005,0,1746174946,12907.679644779993,102.5457379799991,53343.32613048 2025-05-02,08:35:48.000,122,11050586,12965,0,1746174947,12907.430401309997,102.63737666999805,53343.20734944 2025-05-02,08:35:49.000,122,11050572,12605,0,1746174948,12907.201366770001,102.67262232000212,53343.07459416001 2025-05-02,08:35:50.000,122,11050572,12845,0,1746174949,12906.99927747,102.7572118800017,53342.96978736 2025-05-02,08:35:51.000,122,11050558,12845,0,1746174950,12906.77697924,102.77835926999978,53342.86498056001 2025-05-02,08:35:52.000,122,11050554,12645,0,1746174951,12906.601835179994,102.75016275000235,53342.8090836 2025-05-02,08:35:53.000,122,11050573,12765,0,1746174952,12906.419954809993,102.76426101000106,53342.73222528 2025-05-02,08:35:54.000,122,11050577,13205,0,1746174953,12906.170711339997,102.77835926999978,53342.57850864001 2025-05-02,08:35:55.000,122,11050566,12885,0,1746174954,12905.982094660001,102.6585240600034,53342.55056016001 2025-05-02,08:35:56.000,122,11050586,13165,0,1746174955,12905.80021429,102.63032753999869,53342.4946632 2025-05-02,08:35:57.000,122,11050558,12765,0,1746174956,12905.61833392,102.58098363000317,53342.33395944001 2025-05-02,08:35:58.000,122,11050550,12965,0,1746174957,12905.51728927,102.60918015000061,53342.22915264 2025-05-02,08:35:59.000,122,11050568,12925,0,1746174958,12905.355617829999,102.63032753999869,53342.09639736001 2025-05-02,08:36:00.000,122,11050575,12965,0,1746174959,12905.180473769993,102.6585240600034,53342.005564800005 2025-05-02,08:36:01.000,122,11050548,12925,0,1746174960,12904.964911850002,102.63737666999805,53341.8658224 2025-05-02,08:36:02.000,122,11050571,12805,0,1746174961,12904.695459449991,102.6585240600034,53341.80293832 2025-05-02,08:36:03.000,122,11050582,12605,0,1746174962,12904.43947967,102.67262232000212,53341.670183040005 2025-05-02,08:36:04.000,122,11050572,12885,0,1746174963,12904.203708819994,102.67967145000148,53341.56537624001 2025-05-02,08:36:05.000,122,11050520,12925,0,1746174964,12903.961201659993,102.67967145000148,53341.41864672 2025-05-02,08:36:06.000,122,11050578,12805,0,1746174965,12903.725430810002,102.6937697100002,53341.264930080004 2025-05-02,08:36:07.000,122,11050583,12765,0,1746174966,12903.530077819996,102.70081883999956,53341.18108464 2025-05-02,08:36:08.000,122,11050570,13005,0,1746174967,12903.381879,102.62327840999933,53341.06230360001 2025-05-02,08:36:09.000,122,11050536,12645,0,1746174968,12903.30104328,102.51049233000231,53340.91557408 2025-05-02,08:36:10.000,122,11050595,13005,0,1746174969,12903.19999863,102.44000103000144,53340.761857440004 2025-05-02,08:36:11.000,122,11050603,12765,0,1746174970,12903.1797897,102.32016581999778,53340.67102488 2025-05-02,08:36:12.000,122,11050566,12765,0,1746174971,12903.045063499994,102.2355762599982,53340.545256720005 2025-05-02,08:36:13.000,122,11050565,12885,0,1746174972,12902.910337299989,102.2003306100014,53340.47538552 2025-05-02,08:36:14.000,122,11050618,12965,0,1746174973,12902.775611099998,102.18623235000268,53340.33564312 2025-05-02,08:36:15.000,122,11050586,12765,0,1746174974,12902.634148589997,102.19328148000204,53340.18192648001 2025-05-02,08:36:16.000,122,11050593,12725,0,1746174975,12902.519631319992,102.19328148000204,53340.091093920004 2025-05-02,08:36:17.000,122,11050568,12805,0,1746174976,12902.405114050001,102.31311668999842,53339.93737728001 2025-05-02,08:36:18.000,122,11050605,12885,0,1746174977,12902.310805709996,102.37655885999993,53339.8395576 2025-05-02,08:36:19.000,122,11050594,12565,0,1746174978,12902.16260689,102.39065711999865,53339.71378944 2025-05-02,08:36:20.000,122,11050589,12605,0,1746174979,12901.99419913999,102.37655885999993,53339.64391824 2025-05-02,08:36:21.000,122,11050611,12965,0,1746174980,12901.85947294,102.3483623400025,53339.560072800006 2025-05-02,08:36:22.000,122,11050595,12885,0,1746174981,12901.744955669994,102.30606755999906,53339.41334328001 2025-05-02,08:36:23.000,122,11050597,13045,0,1746174982,12901.684328879994,102.32016581999778,53339.30853648 2025-05-02,08:36:24.000,122,11050547,12645,0,1746174983,12901.744955669994,102.35541147000185,53339.2107168 2025-05-02,08:36:25.000,122,11050601,13045,0,1746174984,12901.81231876999,102.411804510004,53339.17578120001 2025-05-02,08:36:26.000,122,11050608,13005,0,1746174985,12901.93357234999,102.47524667999824,53339.07796152001 2025-05-02,08:36:27.000,122,11050650,12965,0,1746174986,12902.07503485999,102.55983623999782,53339.036038800004 2025-05-02,08:36:28.000,122,11050639,13285,0,1746174987,12902.15587057999,102.55983623999782,53338.97315472 2025-05-02,08:36:29.000,122,11050564,12765,0,1746174988,12902.229969989996,102.58098363000317,53338.889309280006 2025-05-02,08:36:30.000,122,11050646,12805,0,1746174989,12902.256915229991,102.61622927999997,53338.819438080005 2025-05-02,08:36:31.000,122,11050605,12965,0,1746174990,12902.297333089991,102.60918015000061,53338.79847672 2025-05-02,08:36:32.000,122,11050595,12685,0,1746174991,12902.290596779996,102.60918015000061,53338.72860552 2025-05-02,08:36:33.000,122,11050607,12885,0,1746174992,12902.304069400001,102.5950818900019,53338.749566880004 2025-05-02,08:36:34.000,122,11050526,12765,0,1746174993,12902.384905120001,102.6937697100002,53338.69366992001 2025-05-02,08:36:35.000,122,11050590,12965,0,1746174994,12902.445531910002,102.75016275000235,53338.66572144 2025-05-02,08:36:36.000,122,11050600,12525,0,1746174995,12902.533103939997,102.85589970000001,53338.6168116 2025-05-02,08:36:37.000,122,11050619,12565,0,1746174996,12902.613939659997,102.97573491000367,53338.56790176 2025-05-02,08:36:38.000,122,11050603,12845,0,1746174997,12902.701511689993,103.05327534000389,53338.581876000004 2025-05-02,08:36:39.000,122,11050527,13245,0,1746174998,12902.842974199993,103.15901229000156,53338.532966160004 2025-05-02,08:36:40.000,122,11050607,12765,0,1746174999,12902.917073609999,103.22245446000306,53338.51899192 2025-05-02,08:36:41.000,122,11050623,12685,0,1746175000,12903.045063499994,103.29999489000329,53338.51899192 2025-05-02,08:36:42.000,122,11050588,13285,0,1746175001,12903.146108149995,103.29999489000329,53338.5120048 2025-05-02,08:36:43.000,122,11050600,12485,0,1746175002,12903.30104328,103.3493387999988,53338.5120048 2025-05-02,08:36:44.000,122,11050620,12805,0,1746175003,12903.469451029996,103.44802662000438,53338.56790176 2025-05-02,08:36:45.000,122,11050629,12885,0,1746175004,12903.604177230001,103.4973705299999,53338.52597904001 2025-05-02,08:36:46.000,122,11050571,12725,0,1746175005,12903.853420699998,103.60310748000484,53338.58886312 2025-05-02,08:36:47.000,122,11050567,12645,0,1746175006,12904.042037379993,103.66654964999907,53338.56790176 2025-05-02,08:36:48.000,122,11050593,12885,0,1746175007,12904.23065405999,103.68064790999779,53338.6168116 2025-05-02,08:36:49.000,122,11050576,12725,0,1746175008,12904.47316121999,103.68769704000442,53338.64476008001 2025-05-02,08:36:50.000,122,11050595,12965,0,1746175009,12904.70219576,103.69474617000378,53338.749566880004 2025-05-02,08:36:51.000,122,11050574,13165,0,1746175010,12904.951439229997,103.68769704000442,53338.76354112001 2025-05-02,08:36:52.000,122,11050577,12805,0,1746175011,12905.119846979993,103.71589356000186,53338.84039944001 2025-05-02,08:36:53.000,122,11050585,12925,0,1746175012,12905.396035689999,103.72294269000122,53338.90328352 2025-05-02,08:36:54.000,122,11050579,12885,0,1746175013,12905.55097081999,103.72294269000122,53338.9661676 2025-05-02,08:36:55.000,122,11050552,12765,0,1746175014,12905.75306011999,103.77228660000401,53339.057000160006 2025-05-02,08:36:56.000,122,11050626,12925,0,1746175015,12905.948413109996,103.84277790000488,53339.09193576 2025-05-02,08:36:57.000,122,11050612,13085,0,1746175016,12906.163975030002,103.9555639800019,53339.2107168 2025-05-02,08:36:58.000,122,11050607,12565,0,1746175017,12906.366064329988,104.0190061500034,53339.2107168 2025-05-02,08:36:59.000,122,11050629,12805,0,1746175018,12906.534472079999,104.13179223000043,53339.30853648 2025-05-02,08:37:00.000,122,11050607,12685,0,1746175019,12906.72982506999,104.23048004999873,53339.41334328001 2025-05-02,08:37:01.000,122,11050622,13085,0,1746175020,12906.97906854,104.3009713499996,53339.46924024 2025-05-02,08:37:02.000,122,11050626,12565,0,1746175021,12907.187894149996,104.37146265000047,53339.5251372 2025-05-02,08:37:03.000,122,11050621,12725,0,1746175022,12907.416928689992,104.40670830000454,53339.62994400001 2025-05-02,08:37:04.000,122,11050597,12685,0,1746175023,12907.565127510003,104.45605221000005,53339.67186672 2025-05-02,08:37:05.000,122,11050607,12965,0,1746175024,12907.733535259998,104.3996591699979,53339.74872504001 2025-05-02,08:37:06.000,122,11050561,12565,0,1746175025,12907.88847038999,104.3996591699979,53339.874493200005 2025-05-02,08:37:07.000,122,11050621,12845,0,1746175026,12908.043405519995,104.36441352000111,53339.9094288 2025-05-02,08:37:08.000,122,11050567,12885,0,1746175027,12908.13097754999,104.35031526000239,53339.993274240005 2025-05-02,08:37:09.000,122,11050573,13005,0,1746175028,12908.333066849991,104.33621700000367,53340.13301664001 2025-05-02,08:37:10.000,122,11050580,12685,0,1746175029,12908.528419839997,104.42080656000326,53340.16795224 2025-05-02,08:37:11.000,122,11050593,13085,0,1746175030,12908.690091279997,104.45605221000005,53340.279746160006 2025-05-02,08:37:12.000,122,11050579,13085,0,1746175031,12908.871971649998,104.55474002999836,53340.41250144 2025-05-02,08:37:13.000,122,11050653,12805,0,1746175032,12909.04711570999,104.6111330700005,53340.48237264 2025-05-02,08:37:14.000,122,11050555,12965,0,1746175033,12909.21552346,104.67457524000201,53340.5732052 2025-05-02,08:37:15.000,122,11050602,13045,0,1746175034,12909.31656811,104.78031218999968,53340.664037760005 2025-05-02,08:37:16.000,122,11050600,12805,0,1746175035,12909.41087644999,104.78736131999904,53340.761857440004 2025-05-02,08:37:17.000,122,11050615,12725,0,1746175036,12909.55907527,104.80850871000439,53340.782818800006 2025-05-02,08:37:18.000,122,11050582,12885,0,1746175037,12909.700537780001,104.89309827000397,53340.85967712 2025-05-02,08:37:19.000,122,11050597,12885,0,1746175038,12909.855472909992,104.92834392000077,53340.999419520005 2025-05-02,08:37:20.000,122,11050592,13245,0,1746175039,12910.050825899998,104.99883522000164,53341.06230360001 2025-05-02,08:37:21.000,122,11050616,12805,0,1746175040,12910.232706269999,105.07637565000186,53341.17409752 2025-05-02,08:37:22.000,122,11050625,12885,0,1746175041,12910.40785032999,105.11162129999866,53341.20903312001 2025-05-02,08:37:23.000,122,11050589,12965,0,1746175042,12910.54931283999,105.18211259999953,53341.29287856 2025-05-02,08:37:24.000,122,11050579,12965,0,1746175043,12910.65035748999,105.2173582500036,53341.383711120005 2025-05-02,08:37:25.000,122,11050597,12925,0,1746175044,12910.73792952,105.27375128999847,53341.44659520001 2025-05-02,08:37:26.000,122,11050559,12685,0,1746175045,12910.778347380001,105.23145651000232,53341.5164664 2025-05-02,08:37:27.000,122,11050587,12805,0,1746175046,12910.960227750002,105.22440738000296,53341.62826032 2025-05-02,08:37:28.000,122,11050575,13125,0,1746175047,12911.020854540002,105.23145651000232,53341.69813152 2025-05-02,08:37:29.000,122,11050579,12565,0,1746175048,12911.128635499997,105.23850564000168,53341.70511864 2025-05-02,08:37:30.000,122,11050566,12685,0,1746175049,12911.209471219998,105.25965302999975,53341.72608 2025-05-02,08:37:31.000,122,11050560,12965,0,1746175050,12911.270098009998,105.28784955000447,53341.77498984 2025-05-02,08:37:32.000,122,11050582,12805,0,1746175051,12911.384615279989,105.3653899800047,53341.85883528001 2025-05-02,08:37:33.000,122,11050587,12925,0,1746175052,12911.404824209989,105.34424258999934,53341.89377088 2025-05-02,08:37:34.000,122,11050585,12965,0,1746175053,12911.54628671999,105.37243911000405,53342.005564800005 2025-05-02,08:37:35.000,122,11050594,12805,0,1746175054,12911.60691350999,105.42883214999893,53342.06844888001 2025-05-02,08:37:36.000,122,11050600,12885,0,1746175055,12911.69448554,105.464077800003,53342.1103716 2025-05-02,08:37:37.000,122,11050582,12765,0,1746175056,12911.77532126,105.56981475000066,53342.14530720001 2025-05-02,08:37:38.000,122,11050573,12925,0,1746175057,12911.86962959999,105.59096213999874,53342.16626856001 2025-05-02,08:37:39.000,122,11050630,12645,0,1746175058,12911.95720163,105.5980112699981,53342.24312688001 2025-05-02,08:37:40.000,122,11050573,12725,0,1746175059,12911.963937939996,105.58391300999938,53342.27806248 2025-05-02,08:37:41.000,122,11050569,12605,0,1746175060,12912.038037350001,105.60506040000473,53342.3199852 2025-05-02,08:37:42.000,122,11050589,12845,0,1746175061,12912.078455210001,105.62620779000281,53342.340946560005 2025-05-02,08:37:43.000,122,11050576,12965,0,1746175062,12912.044773659996,105.66850256999896,53342.389856400005 2025-05-02,08:37:44.000,122,11050577,12925,0,1746175063,12911.9369927,105.68964996000432,53342.44575336 2025-05-02,08:37:45.000,122,11050580,12605,0,1746175064,12911.79553019,105.64735518000089,53342.36190792001 2025-05-02,08:37:46.000,122,11050632,12605,0,1746175065,12911.61364982,105.59096213999874,53342.38286928001 2025-05-02,08:37:47.000,122,11050580,13125,0,1746175066,12911.492396239999,105.5980112699981,53342.40383064001 2025-05-02,08:37:48.000,122,11050600,12885,0,1746175067,12911.431769449999,105.57686388000002,53342.3549208 2025-05-02,08:37:49.000,122,11050588,12685,0,1746175068,12911.398087899994,105.64735518000089,53342.36889504 2025-05-02,08:37:50.000,122,11050601,12965,0,1746175069,12911.398087899994,105.72489561000111,53342.3549208 2025-05-02,08:37:51.000,122,11050545,12965,0,1746175070,12911.425033139989,105.82358342999942,53342.28504960001 2025-05-02,08:37:52.000,122,11050594,12885,0,1746175071,12911.46545099999,105.90112385999964,53342.28504960001 2025-05-02,08:37:53.000,122,11050542,12525,0,1746175072,12911.532814099999,105.95751690000179,53342.30601096 2025-05-02,08:37:54.000,122,11050592,12805,0,1746175073,12911.579968269994,105.98571341999923,53342.27806248 2025-05-02,08:37:55.000,122,11050549,12605,0,1746175074,12911.69448554,105.99981167999795,53342.25710112 2025-05-02,08:37:56.000,122,11050593,13005,0,1746175075,12911.802266499995,106.03505733000202,53342.21517840001 2025-05-02,08:37:57.000,122,11050555,13005,0,1746175076,12911.950465319991,106.09145037000417,53342.29902384 2025-05-02,08:37:58.000,122,11050597,12605,0,1746175077,12912.064982589996,106.16194166999776,53342.27806248 2025-05-02,08:37:59.000,122,11050556,12965,0,1746175078,12912.219917720002,106.24653123000462,53342.22915264 2025-05-02,08:38:00.000,122,11050582,12965,0,1746175079,12912.368116539998,106.29587514000013,53342.25710112 2025-05-02,08:38:01.000,122,11050567,13085,0,1746175080,12912.549996909998,106.39456295999844,53342.29902384 2025-05-02,08:38:02.000,122,11050566,12845,0,1746175081,12912.677986799994,106.4650542599993,53342.250114 2025-05-02,08:38:03.000,122,11050566,12605,0,1746175082,12912.84639454999,106.54259468999953,53342.31299808001 2025-05-02,08:38:04.000,122,11050631,13205,0,1746175083,12912.94743919999,106.64128250999784,53342.292036720006 2025-05-02,08:38:05.000,122,11050621,12765,0,1746175084,12913.021538609995,106.65538077000383,53342.31299808001 2025-05-02,08:38:06.000,122,11050579,12685,0,1746175085,12913.05522016,106.69767554999999,53342.32697232 2025-05-02,08:38:07.000,122,11050553,12885,0,1746175086,12913.041747539995,106.77521598000021,53342.33395944001 2025-05-02,08:38:08.000,122,11050598,12725,0,1746175087,12913.021538609995,106.7611177200015,53342.36190792001 2025-05-02,08:38:09.000,122,11050622,12925,0,1746175088,12913.001329679995,106.79636336999829,53342.31299808001 2025-05-02,08:38:10.000,122,11050591,12965,0,1746175089,12912.92723026999,106.824559890003,53342.33395944001 2025-05-02,08:38:11.000,122,11050569,12765,0,1746175090,12912.87333979,106.88095292999787,53342.28504960001 2025-05-02,08:38:12.000,122,11050559,12925,0,1746175091,12912.812713,106.96554249000474,53342.271075360004 2025-05-02,08:38:13.000,122,11050599,13085,0,1746175092,12912.651041559999,107.07832857000176,53342.22915264 2025-05-02,08:38:14.000,122,11050637,13085,0,1746175093,12912.509579049998,107.1699672600007,53342.19421704001 2025-05-02,08:38:15.000,122,11050574,12805,0,1746175094,12912.408534399998,107.24750769000093,53342.14530720001 2025-05-02,08:38:16.000,122,11050562,12965,0,1746175095,12912.294017129992,107.25455682000029,53342.08941024 2025-05-02,08:38:17.000,122,11050542,12885,0,1746175096,12912.166027239997,107.27570420999837,53342.02652616001 2025-05-02,08:38:18.000,122,11050536,13005,0,1746175097,12912.098664140001,107.26865507999901,53341.96364208 2025-05-02,08:38:19.000,122,11050595,12965,0,1746175098,12911.997619490001,107.24045856000157,53341.89377088 2025-05-02,08:38:20.000,122,11050604,13005,0,1746175099,12911.87636591,107.22636030000285,53341.84486104 2025-05-02,08:38:21.000,122,11050557,12645,0,1746175100,12911.78879387999,107.26865507999901,53341.76101560001 2025-05-02,08:38:22.000,122,11050582,12965,0,1746175101,12911.75511233,107.27570420999837,53341.74005424001 2025-05-02,08:38:23.000,122,11050595,12725,0,1746175102,12911.75511233,107.2193111700035,53341.62826032 2025-05-02,08:38:24.000,122,11050630,12605,0,1746175103,12911.78879387999,107.1699672600007,53341.57236336001 2025-05-02,08:38:25.000,122,11050571,12885,0,1746175104,12911.83594805,107.13472161000391,53341.56537624001 2025-05-02,08:38:26.000,122,11050582,12885,0,1746175105,12911.82921173999,107.14177074000327,53341.50947928 2025-05-02,08:38:27.000,122,11050592,13005,0,1746175106,12911.78879387999,107.09947595999984,53341.46755656 2025-05-02,08:38:28.000,122,11050582,12565,0,1746175107,12911.782057569995,107.0712794400024,53341.4116596 2025-05-02,08:38:29.000,122,11050595,13005,0,1746175108,12911.7349034,107.04308291999769,53341.334801280005 2025-05-02,08:38:30.000,122,11050605,12685,0,1746175109,12911.701221849995,107.00783727000089,53341.2719172 2025-05-02,08:38:31.000,122,11050581,12645,0,1746175110,12911.63385875,106.9584933599981,53341.23698160001 2025-05-02,08:38:32.000,122,11050577,12845,0,1746175111,12911.60691350999,106.97964075000345,53341.19505888 2025-05-02,08:38:33.000,122,11050623,12805,0,1746175112,12911.56649564999,107.02898465999897,53341.1321748 2025-05-02,08:38:34.000,122,11050632,13285,0,1746175113,12911.458714689994,107.07832857000176,53341.08326496 2025-05-02,08:38:35.000,122,11050634,12685,0,1746175114,12911.411560519999,107.0712794400024,53341.00640664 2025-05-02,08:38:36.000,122,11050623,12965,0,1746175115,12911.323988489989,107.12767248000455,53340.96448392 2025-05-02,08:38:37.000,122,11050613,12765,0,1746175116,12911.202734910003,107.17701639000006,53340.880638480005 2025-05-02,08:38:38.000,122,11050565,12845,0,1746175117,12911.034327159992,107.2193111700035,53340.79679304 2025-05-02,08:38:39.000,122,11050607,12925,0,1746175118,12910.913073579992,107.24750769000093,53340.78980592 2025-05-02,08:38:40.000,122,11050588,13045,0,1746175119,12910.724456899996,107.24045856000157,53340.6430764 2025-05-02,08:38:41.000,122,11050581,12805,0,1746175120,12910.63688487,107.28275333999773,53340.60814080001 2025-05-02,08:38:42.000,122,11050609,12765,0,1746175121,12910.502158669995,107.24750769000093,53340.496346880005 2025-05-02,08:38:43.000,122,11050599,12765,0,1746175122,12910.380905089994,107.26865507999901,53340.4334628 2025-05-02,08:38:44.000,122,11050626,12805,0,1746175123,12910.28659674999,107.30390073000308,53340.38455296 2025-05-02,08:38:45.000,122,11050599,13125,0,1746175124,12910.225969959989,107.30390073000308,53340.27275904001 2025-05-02,08:38:46.000,122,11050572,13085,0,1746175125,12910.131661619998,107.32504812000116,53340.17493936 2025-05-02,08:38:47.000,122,11050608,12845,0,1746175126,12910.064298519988,107.33209725000052,53340.091093920004 2025-05-02,08:38:48.000,122,11050587,12765,0,1746175127,12909.969990179998,107.36029376999795,53339.98628712001 2025-05-02,08:38:49.000,122,11050566,12725,0,1746175128,12909.916099699993,107.40258855000138,53339.944364400006 2025-05-02,08:38:50.000,122,11050620,12965,0,1746175129,12909.828527669997,107.42373593999946,53339.874493200005 2025-05-02,08:38:51.000,122,11050574,12805,0,1746175130,12909.747691949997,107.46603072000289,53339.83257048 2025-05-02,08:38:52.000,122,11050617,12765,0,1746175131,12909.687065159997,107.54357115000312,53339.72077656001 2025-05-02,08:38:53.000,122,11050617,12925,0,1746175132,12909.612965749991,107.64930810000078,53339.62994400001 2025-05-02,08:38:54.000,122,11050624,12965,0,1746175133,12909.51865741,107.71979940000165,53339.5251372 2025-05-02,08:38:55.000,122,11050583,12965,0,1746175134,12909.424349069996,107.79733983000187,53339.455266 2025-05-02,08:38:56.000,122,11050600,12765,0,1746175135,12909.27615025,107.88192939000146,53339.35744632 2025-05-02,08:38:57.000,122,11050620,12845,0,1746175136,12909.14816035999,107.94537156000297,53339.26661376001 2025-05-02,08:38:58.000,122,11050611,12605,0,1746175137,12909.013434159999,108.06520676999935,53339.18975544 2025-05-02,08:38:59.000,122,11050613,12685,0,1746175138,12908.865235339988,108.22733675999916,53339.09892288001 2025-05-02,08:39:00.000,122,11050558,12925,0,1746175139,12908.656409729992,108.30487718999939,53339.00809032001 2025-05-02,08:39:01.000,122,11050614,12965,0,1746175140,12908.548628769997,108.44585979000112,53338.87533504 2025-05-02,08:39:02.000,122,11050597,13445,0,1746175141,12908.407166259996,108.58684239000286,53338.76354112001 2025-05-02,08:39:03.000,122,11050624,12805,0,1746175142,12908.285912679996,108.69257934000052,53338.67270856001 2025-05-02,08:39:04.000,122,11050534,12685,0,1746175143,12908.097296,108.77011977000075,53338.52597904001 2025-05-02,08:39:05.000,122,11050592,13165,0,1746175144,12907.92888824999,108.75602151000203,53338.47706920001 2025-05-02,08:39:06.000,122,11050609,12925,0,1746175145,12907.753744189999,108.7771689000001,53338.33033968 2025-05-02,08:39:07.000,122,11050635,12725,0,1746175146,12907.639226919993,108.84061107000161,53338.22553288 2025-05-02,08:39:08.000,122,11050617,12805,0,1746175147,12907.504500720002,108.81946368000354,53338.12072608001 2025-05-02,08:39:09.000,122,11050594,12765,0,1746175148,12907.396719759992,108.87585671999841,53338.057842 2025-05-02,08:39:10.000,122,11050617,12605,0,1746175149,12907.275466179992,108.93929888999992,53337.911112480004 2025-05-02,08:39:11.000,122,11050644,12525,0,1746175150,12907.113794739991,108.98864280000271,53337.75739584001 2025-05-02,08:39:12.000,122,11050594,13005,0,1746175151,12906.965595919995,109.05913410000358,53337.63162768 2025-05-02,08:39:13.000,122,11050610,12965,0,1746175152,12906.79045185999,109.20011669999803,53337.58271784 2025-05-02,08:39:14.000,122,11050605,12725,0,1746175153,12906.595098869999,109.29880452000361,53337.3940656 2025-05-02,08:39:15.000,122,11050578,12965,0,1746175154,12906.339119089993,109.33405017000041,53337.23336184001 2025-05-02,08:39:16.000,122,11050599,13005,0,1746175155,12906.062930380001,109.39044321000256,53337.16349064001 2025-05-02,08:39:17.000,122,11050618,13045,0,1746175156,12905.77326904999,109.44683625000471,53337.009774 2025-05-02,08:39:18.000,122,11050603,12805,0,1746175157,12905.443189859994,109.43273798999871,53336.877018720006 2025-05-02,08:39:19.000,122,11050587,12925,0,1746175158,12905.126583290003,109.39044321000256,53336.70234072001 2025-05-02,08:39:20.000,122,11050599,12965,0,1746175159,12904.809976719996,109.37634495000384,53336.54862408 2025-05-02,08:39:21.000,122,11050598,12925,0,1746175160,12904.58094218,109.35519755999849,53336.373946080006 2025-05-02,08:39:22.000,122,11050565,12805,0,1746175161,12904.31822609,109.31995191000169,53336.2411908 2025-05-02,08:39:23.000,122,11050593,12965,0,1746175162,12904.109400479989,109.30585365000297,53336.14337112 2025-05-02,08:39:24.000,122,11050579,12925,0,1746175163,12903.866893320002,109.34109929999977,53335.91279616001 2025-05-02,08:39:25.000,122,11050597,12805,0,1746175164,12903.624386160001,109.42568885999935,53335.74510528001 2025-05-02,08:39:26.000,122,11050585,12965,0,1746175165,12903.40208793,109.49618016000022,53335.64029848 2025-05-02,08:39:27.000,122,11050621,13005,0,1746175166,12903.22020756,109.59486797999853,53335.45164624 2025-05-02,08:39:28.000,122,11050587,12805,0,1746175167,12903.024854569994,109.6653592799994,53335.27696824 2025-05-02,08:39:29.000,122,11050593,13165,0,1746175168,12902.829501579989,109.77814536000369,53335.081328880005 2025-05-02,08:39:30.000,122,11050567,13045,0,1746175169,12902.607203350002,109.83453839999856,53334.92761224 2025-05-02,08:39:31.000,122,11050601,12765,0,1746175170,12902.371432499996,109.9402753500035,53334.75293424 2025-05-02,08:39:32.000,122,11050641,13165,0,1746175171,12902.15587057999,109.96847187000094,53334.58524336 2025-05-02,08:39:33.000,122,11050593,12445,0,1746175172,12901.96051759,110.03191404000245,53334.361655520006 2025-05-02,08:39:34.000,122,11050559,12605,0,1746175173,12901.77190090999,110.10240534000332,53334.193964640006 2025-05-02,08:39:35.000,122,11050575,12565,0,1746175174,12901.616965779998,110.17994577000354,53334.06120936 2025-05-02,08:39:36.000,122,11050588,12925,0,1746175175,12901.468766960003,110.25748620000377,53333.788711680005 2025-05-02,08:39:37.000,122,11050581,12765,0,1746175176,12901.374458619997,110.37732141000015,53333.67691776 2025-05-02,08:39:38.000,122,11050552,12925,0,1746175177,12901.374458619997,110.49010749000445,53333.43935568 2025-05-02,08:39:39.000,122,11050550,12965,0,1746175178,12901.300359209992,110.57469705000403,53333.299613279996 2025-05-02,08:39:40.000,122,11050612,12565,0,1746175179,12901.280150279992,110.62404095999955,53333.117948160005 2025-05-02,08:39:41.000,122,11050616,12645,0,1746175180,12901.266677660002,110.6451883500049,53332.99218000001 2025-05-02,08:39:42.000,122,11050544,12965,0,1746175181,12901.212787179997,110.70158138999977,53332.84545048001 2025-05-02,08:39:43.000,122,11050606,12925,0,1746175182,12901.111742529996,110.76502356000128,53332.69872096 2025-05-02,08:39:44.000,122,11050589,12925,0,1746175183,12901.0241705,110.82846573000279,53332.51006872001 2025-05-02,08:39:45.000,122,11050624,12885,0,1746175184,12900.970280019996,110.84256399000151,53332.44019752001 2025-05-02,08:39:46.000,122,11050561,12925,0,1746175185,12900.87597167999,110.94125180999981,53332.19564832 2025-05-02,08:39:47.000,122,11050581,12805,0,1746175186,12900.808608579995,110.97649746000388,53332.10481576001 2025-05-02,08:39:48.000,122,11050583,12965,0,1746175187,12900.65367344999,111.01879224000004,53331.90218928 2025-05-02,08:39:49.000,122,11050601,12565,0,1746175188,12900.53241986999,111.05403789000411,53331.75545976 2025-05-02,08:39:50.000,122,11050614,12925,0,1746175189,12900.451584149989,110.99764485000196,53331.65065296001 2025-05-02,08:39:51.000,122,11050592,12885,0,1746175190,12900.370748429988,110.9905957200026,53331.49693632 2025-05-02,08:39:52.000,122,11050659,12885,0,1746175191,12900.323594259993,111.01879224000004,53331.343219680006 2025-05-02,08:39:53.000,122,11050608,12765,0,1746175192,12900.269703780003,111.08223441000155,53331.20347728 2025-05-02,08:39:54.000,122,11050608,12885,0,1746175193,12900.175395439997,111.16682397000113,53331.02879928001 2025-05-02,08:39:55.000,122,11050552,12965,0,1746175194,12900.067614480002,111.27961004999815,53330.91001824001 2025-05-02,08:39:56.000,122,11050607,12925,0,1746175195,12899.885734110001,111.32895396000094,53330.71437888001 2025-05-02,08:39:57.000,122,11050606,12605,0,1746175196,12899.777953149991,111.39944526000181,53330.5816236 2025-05-02,08:39:58.000,122,11050608,12605,0,1746175197,12899.730798979996,111.49813308000012,53330.39995848 2025-05-02,08:39:59.000,122,11050556,12845,0,1746175198,12899.68364481,111.59682089999842,53330.27419032 2025-05-02,08:40:00.000,122,11050537,12805,0,1746175199,12899.59607277999,111.73780350000015,53330.09252520001 2025-05-02,08:40:01.000,122,11050598,12605,0,1746175200,12899.488291819995,111.8294421899991,53329.91086008 2025-05-02,08:40:02.000,122,11050630,12925,0,1746175201,12899.39398347999,112.0056704400049,53329.77810480001 2025-05-02,08:40:03.000,122,11050618,12725,0,1746175202,12899.191894179989,112.11140739000257,53329.63836240001 2025-05-02,08:40:04.000,122,11050629,12765,0,1746175203,12899.070640600003,112.19599695000215,53329.47067152001 2025-05-02,08:40:05.000,122,11050600,13005,0,1746175204,12898.922441779992,112.25943912000366,53329.330929120006 2025-05-02,08:40:06.000,122,11050565,12885,0,1746175205,12898.821397129992,112.27353738000238,53329.2191352 2025-05-02,08:40:07.000,122,11050617,12925,0,1746175206,12898.767506650001,112.2876356400011,53329.05843144 2025-05-02,08:40:08.000,122,11050639,12765,0,1746175207,12898.733825099996,112.2876356400011,53328.925676160005 2025-05-02,08:40:09.000,122,11050554,12925,0,1746175208,12898.747297720001,112.32993042000453,53328.74401104 2025-05-02,08:40:10.000,122,11050596,13045,0,1746175209,12898.740561409992,112.35812694000197,53328.611255760006 2025-05-02,08:40:11.000,122,11050612,12805,0,1746175210,12898.727088790001,112.39337258999876,53328.45753912 2025-05-02,08:40:12.000,122,11050582,12845,0,1746175211,12898.720352479992,112.42861824000283,53328.31779672001 2025-05-02,08:40:13.000,122,11050598,12965,0,1746175212,12898.720352479992,112.57664997000393,53328.11517024 2025-05-02,08:40:14.000,122,11050555,12605,0,1746175213,12898.700143549991,112.68238692000159,53327.989402080006 2025-05-02,08:40:15.000,122,11050591,12805,0,1746175214,12898.612571519996,112.85861517000012,53327.90555664 2025-05-02,08:40:16.000,122,11050588,12685,0,1746175215,12898.51826317999,112.9432047299997,53327.77978848 2025-05-02,08:40:17.000,122,11050576,12765,0,1746175216,12898.44416377,112.99959777000186,53327.70991728 2025-05-02,08:40:18.000,122,11050572,13005,0,1746175217,12898.39700959999,113.055990810004,53327.6120976 2025-05-02,08:40:19.000,122,11050572,13005,0,1746175218,12898.36332805,113.14762950000295,53327.47934232001 2025-05-02,08:40:20.000,122,11050592,13005,0,1746175219,12898.370064359995,113.21107167000446,53327.39549688 2025-05-02,08:40:21.000,122,11050524,13125,0,1746175220,12898.370064359995,113.2392681900019,53327.318638560006 2025-05-02,08:40:22.000,122,11050615,12925,0,1746175221,12898.410482219995,113.28861210000468,53327.18588328 2025-05-02,08:40:23.000,122,11050584,12765,0,1746175222,12898.511526869996,113.29566123000404,53327.081076480004 2025-05-02,08:40:24.000,122,11050623,12725,0,1746175223,12898.60583521,113.36615253000491,53327.05312800001 2025-05-02,08:40:25.000,122,11050578,12805,0,1746175224,12898.720352479992,113.39434905000235,53326.95530832001 2025-05-02,08:40:26.000,122,11050597,12885,0,1746175225,12898.747297720001,113.38729992000299,53326.89242424 2025-05-02,08:40:27.000,122,11050593,12685,0,1746175226,12898.848342370002,113.51418425999873,53326.75966896001 2025-05-02,08:40:28.000,122,11050559,12565,0,1746175227,12898.929178090002,113.57762643000024,53326.68979776001 2025-05-02,08:40:29.000,122,11050608,12685,0,1746175228,12898.983068569993,113.66926511999918,53326.626913680004 2025-05-02,08:40:30.000,122,11050652,12805,0,1746175229,12899.003277499993,113.65516686000046,53326.53608112 2025-05-02,08:40:31.000,122,11050599,12685,0,1746175230,12899.043695359993,113.64106860000174,53326.51511976 2025-05-02,08:40:32.000,122,11050567,12805,0,1746175231,12898.989804880002,113.6481177300011,53326.410312960004 2025-05-02,08:40:33.000,122,11050574,12725,0,1746175232,12898.915705469997,113.6481177300011,53326.361403120005 2025-05-02,08:40:34.000,122,11050573,12685,0,1746175233,12898.855078679997,113.64106860000174,53326.32646752 2025-05-02,08:40:35.000,122,11050616,13285,0,1746175234,12898.821397129992,113.61287208000431,53326.23563496001 2025-05-02,08:40:36.000,122,11050552,13005,0,1746175235,12898.780979269992,113.65516686000046,53326.20768648 2025-05-02,08:40:37.000,122,11050579,13045,0,1746175236,12898.754034029997,113.67631424999854,53326.13781528001 2025-05-02,08:40:38.000,122,11050587,13045,0,1746175237,12898.814660819997,113.61992121000367,53326.06794408001 2025-05-02,08:40:39.000,122,11050614,12725,0,1746175238,12898.828133440002,113.6833633799979,53325.99807288001 2025-05-02,08:40:40.000,122,11050564,12965,0,1746175239,12898.821397129992,113.73975642000005,53325.977111520006 2025-05-02,08:40:41.000,122,11050573,12605,0,1746175240,12898.902232849992,113.84549336999771,53325.956150160004 2025-05-02,08:40:42.000,122,11050597,12765,0,1746175241,12898.875287609997,113.93008293000457,53325.87929184001 2025-05-02,08:40:43.000,122,11050572,12565,0,1746175242,12898.848342370002,113.96532858000137,53325.83038200001 2025-05-02,08:40:44.000,122,11050559,13245,0,1746175243,12898.740561409992,113.94418119000329,53325.788459280004 2025-05-02,08:40:45.000,122,11050597,12685,0,1746175244,12898.646253070001,113.93713206000393,53325.73256232001 2025-05-02,08:40:46.000,122,11050602,12645,0,1746175245,12898.58562628,113.90893553999922,53325.739549440004 2025-05-02,08:40:47.000,122,11050584,12925,0,1746175246,12898.60583521,113.88778815000114,53325.64871688 2025-05-02,08:40:48.000,122,11050568,12565,0,1746175247,12898.60583521,113.88778815000114,53325.62775552 2025-05-02,08:40:49.000,122,11050571,12685,0,1746175248,12898.58562628,113.90188640999986,53325.592819920006 2025-05-02,08:40:50.000,122,11050518,13045,0,1746175249,12898.612571519996,114.01467249000416,53325.53692296 2025-05-02,08:40:51.000,122,11050575,12685,0,1746175250,12898.60583521,114.11336031000246,53325.50897448 2025-05-02,08:40:52.000,122,11050549,12645,0,1746175251,12898.52499949,114.15565508999862,53325.43211616 2025-05-02,08:40:53.000,122,11050548,12765,0,1746175252,12898.44416377,114.22614638999949,53325.46006464 2025-05-02,08:40:54.000,122,11050593,12685,0,1746175253,12898.39700959999,114.24729378000484,53325.39019344 2025-05-02,08:40:55.000,122,11050581,13045,0,1746175254,12898.39700959999,114.31778507999843,53325.26442528 2025-05-02,08:40:56.000,122,11050581,12925,0,1746175255,12898.450900079995,114.31073594999907,53325.18057984001 2025-05-02,08:40:57.000,122,11050569,12845,0,1746175256,12898.531735799996,114.32483420999779,53325.18057984001 2025-05-02,08:40:58.000,122,11050578,12765,0,1746175257,12898.599098899991,114.33893247000378,53325.0967344 2025-05-02,08:40:59.000,122,11050595,12645,0,1746175258,12898.727088790001,114.32483420999779,53325.068785920004 2025-05-02,08:41:00.000,122,11050606,12965,0,1746175259,12898.828133440002,114.37417812000058,53325.0268632 2025-05-02,08:41:01.000,122,11050588,12765,0,1746175260,12898.942650709992,114.42352203000337,53324.99891472 2025-05-02,08:41:02.000,122,11050579,12965,0,1746175261,12899.023486429993,114.47991506999824,53324.92904352 2025-05-02,08:41:03.000,122,11050591,13165,0,1746175262,12899.131267389988,114.56450462999783,53324.950004880004 2025-05-02,08:41:04.000,122,11050523,12965,0,1746175263,12899.191894179989,114.60679941000126,53324.89410792001 2025-05-02,08:41:05.000,122,11050594,12925,0,1746175264,12899.259257279999,114.65614332000405,53324.87314656001 2025-05-02,08:41:06.000,122,11050562,12765,0,1746175265,12899.286202519994,114.69138897000084,53324.84519808001 2025-05-02,08:41:07.000,122,11050571,12605,0,1746175266,12899.340092999999,114.69138897000084,53324.8172496 2025-05-02,08:41:08.000,122,11050563,12645,0,1746175267,12899.41419240999,114.67024158000277,53324.79628824001 2025-05-02,08:41:09.000,122,11050572,13125,0,1746175268,12899.51523705999,114.64909419000469,53324.803275360006 2025-05-02,08:41:10.000,122,11050584,12765,0,1746175269,12899.55565491999,114.62794679999934,53324.81026248 2025-05-02,08:41:11.000,122,11050575,12765,0,1746175270,12899.60280909,114.68433984000148,53324.754365520006 2025-05-02,08:41:12.000,122,11050591,13165,0,1746175271,12899.60280909,114.76892940000107,53324.76135264 2025-05-02,08:41:13.000,122,11050579,12725,0,1746175272,12899.51523705999,114.8464698300013,53324.71942992 2025-05-02,08:41:14.000,122,11050593,12525,0,1746175273,12899.360301929999,114.89581374000409,53324.62859736001 2025-05-02,08:41:15.000,122,11050584,12845,0,1746175274,12899.185157869993,114.92401026000152,53324.62161024 2025-05-02,08:41:16.000,122,11050587,13245,0,1746175275,12898.942650709992,114.95220677999896,53324.55872616001 2025-05-02,08:41:17.000,122,11050579,13125,0,1746175276,12898.754034029997,115.00859982000111,53324.45391936 2025-05-02,08:41:18.000,122,11050626,13005,0,1746175277,12898.551944729996,115.0579437300039,53324.39103528001 2025-05-02,08:41:19.000,122,11050589,12965,0,1746175278,12898.309437569995,115.12843503000477,53324.3630868 2025-05-02,08:41:20.000,122,11050566,12605,0,1746175279,12898.100611959999,115.19892632999836,53324.251292880006 2025-05-02,08:41:21.000,122,11050550,12965,0,1746175280,12897.992830999989,115.191877199999,53324.20937016 2025-05-02,08:41:22.000,122,11050581,12645,0,1746175281,12897.898522659998,115.18482806999964,53324.06962776 2025-05-02,08:41:23.000,122,11050574,12725,0,1746175282,12897.878313729998,115.20597545999772,53323.99276944 2025-05-02,08:41:24.000,122,11050577,12925,0,1746175283,12897.844632179993,115.21302459000435,53323.90892400001 2025-05-02,08:41:25.000,122,11050609,12805,0,1746175284,12897.898522659998,115.24122111000179,53323.860014159996 2025-05-02,08:41:26.000,122,11050595,13045,0,1746175285,12897.837895869998,115.23417198000243,53323.79014296001 2025-05-02,08:41:27.000,122,11050574,12805,0,1746175286,12897.858104799998,115.21302459000435,53323.692323279996 2025-05-02,08:41:28.000,122,11050562,13365,0,1746175287,12897.871577419988,115.22007372000371,53323.62245208001 2025-05-02,08:41:29.000,122,11050568,12925,0,1746175288,12897.905258969993,115.3046632800033,53323.580529360006 2025-05-02,08:41:30.000,122,11050563,13205,0,1746175289,12897.858104799998,115.41040023000096,53323.53860664 2025-05-02,08:41:31.000,122,11050580,12885,0,1746175290,12897.804214319993,115.48089153000183,53323.45476120001 2025-05-02,08:41:32.000,122,11050601,12725,0,1746175291,12897.709905980002,115.50908804999926,53323.356941519996 2025-05-02,08:41:33.000,122,11050558,13005,0,1746175292,12897.649279190002,115.48794066000119,53323.28707032001 2025-05-02,08:41:34.000,122,11050611,12965,0,1746175293,12897.608861330002,115.51613717999862,53323.21719912001 2025-05-02,08:41:35.000,122,11050558,12925,0,1746175294,12897.575179779997,115.5020389199999,53323.11937944001 2025-05-02,08:41:36.000,122,11050567,12685,0,1746175295,12897.521289299992,115.48089153000183,53323.077456720006 2025-05-02,08:41:37.000,122,11050589,12725,0,1746175296,12897.40677203,115.52318630999798,53322.97963704001 2025-05-02,08:41:38.000,122,11050594,12725,0,1746175297,12897.272045829995,115.51613717999862,53322.958675680005 2025-05-02,08:41:39.000,122,11050611,12645,0,1746175298,12897.130583319995,115.45269501000439,53322.86085600001 2025-05-02,08:41:40.000,122,11050555,13005,0,1746175299,12896.99585711999,115.38220371000352,53322.79797192 2025-05-02,08:41:41.000,122,11050613,12925,0,1746175300,12896.861130919999,115.35400718999881,53322.70015224 2025-05-02,08:41:42.000,122,11050650,13045,0,1746175301,12896.659041619998,115.4385967499984,53322.56040984 2025-05-02,08:41:43.000,122,11050582,12605,0,1746175302,12896.497370179997,115.51613717999862,53322.49053864 2025-05-02,08:41:44.000,122,11050576,12965,0,1746175303,12896.315489809997,115.62892326000292,53322.336822000005 2025-05-02,08:41:45.000,122,11050565,12765,0,1746175304,12896.14708206,115.62187413000356,53322.2669508 2025-05-02,08:41:46.000,122,11050622,13085,0,1746175305,12895.99888323999,115.66416890999972,53322.120221280005 2025-05-02,08:41:47.000,122,11050542,13205,0,1746175306,12895.88436597,115.66416890999972,53322.03637584 2025-05-02,08:41:48.000,122,11050633,12645,0,1746175307,12895.790057629994,115.65711978000036,53321.91060768 2025-05-02,08:41:49.000,122,11050618,12765,0,1746175308,12895.69574928999,115.60777587000484,53321.833749360005 2025-05-02,08:41:50.000,122,11050614,12885,0,1746175309,12895.641858809999,115.5020389199999,53321.70798120001 2025-05-02,08:41:51.000,122,11050645,13085,0,1746175310,12895.594704639989,115.39630197000224,53321.65208424 2025-05-02,08:41:52.000,122,11050602,12605,0,1746175311,12895.601440949999,115.27646675999858,53321.568238800006 2025-05-02,08:41:53.000,122,11050579,12725,0,1746175312,12895.587968329994,115.19892632999836,53321.47041912001 2025-05-02,08:41:54.000,122,11050566,12845,0,1746175313,12895.581232019998,115.17777894000028,53321.45644488 2025-05-02,08:41:55.000,122,11050663,12885,0,1746175314,12895.554286779989,115.191877199999,53321.30971536 2025-05-02,08:41:56.000,122,11050568,13125,0,1746175315,12895.554286779989,115.22007372000371,53321.27477976001 2025-05-02,08:41:57.000,122,11050598,12925,0,1746175316,12895.500396299998,115.20597545999772,53321.162985840005 2025-05-02,08:41:58.000,122,11050582,13125,0,1746175317,12895.406087959993,115.14253329000348,53321.114076000005 2025-05-02,08:41:59.000,122,11050557,13165,0,1746175318,12895.352197480002,115.17777894000028,53321.03023056 2025-05-02,08:42:00.000,122,11050589,12805,0,1746175319,12895.284834379992,115.08614025000134,53320.9743336 2025-05-02,08:42:01.000,122,11050590,12885,0,1746175320,12895.230943900002,114.97335417000431,53320.86952680001 2025-05-02,08:42:02.000,122,11050583,12965,0,1746175321,12895.183789729992,114.88876461000473,53320.78568136 2025-05-02,08:42:03.000,122,11050608,13005,0,1746175322,12895.129899250001,114.9099120000028,53320.75074576001 2025-05-02,08:42:04.000,122,11050539,12805,0,1746175323,12895.062536149992,114.95220677999896,53320.68786168 2025-05-02,08:42:05.000,122,11050618,13045,0,1746175324,12895.022118289991,114.93810852000024,53320.68786168 2025-05-02,08:42:06.000,122,11050613,12805,0,1746175325,12895.022118289991,114.97335417000431,53320.541132160004 2025-05-02,08:42:07.000,122,11050617,12965,0,1746175326,12894.995173049996,114.98745243000303,53320.4502996 2025-05-02,08:42:08.000,122,11050651,12605,0,1746175327,12894.974964119996,115.02269807999983,53320.41536400001 2025-05-02,08:42:09.000,122,11050614,12925,0,1746175328,12894.934546259996,115.11433676999877,53320.29658296001 2025-05-02,08:42:10.000,122,11050611,13045,0,1746175329,12894.914337329996,115.13548416000413,53320.30357008 2025-05-02,08:42:11.000,122,11050616,12965,0,1746175330,12894.8267653,115.07909112000198,53320.19177616 2025-05-02,08:42:12.000,122,11050634,13085,0,1746175331,12894.75940219999,115.03679633999855,53320.17081480001 2025-05-02,08:42:13.000,122,11050607,12885,0,1746175332,12894.752665889995,115.00155069000175,53320.09395648 2025-05-02,08:42:14.000,122,11050588,13045,0,1746175333,12894.70551172,114.98040330000367,53320.08696936 2025-05-02,08:42:15.000,122,11050605,12885,0,1746175334,12894.69877540999,114.9451576499996,53320.01011104001 2025-05-02,08:42:16.000,122,11050608,12725,0,1746175335,12894.712248029995,114.93810852000024,53319.95421408 2025-05-02,08:42:17.000,122,11050617,13045,0,1746175336,12894.72572065,114.92401026000152,53319.84940728 2025-05-02,08:42:18.000,122,11050587,13245,0,1746175337,12894.752665889995,114.86761721999937,53319.79351032001 2025-05-02,08:42:19.000,122,11050636,12805,0,1746175338,12894.76613851,114.83942070000194,53319.70966488 2025-05-02,08:42:20.000,122,11050623,12805,0,1746175339,12894.79982005999,114.82532244000322,53319.6817164 2025-05-02,08:42:21.000,122,11050599,12805,0,1746175340,12894.8267653,114.7971259199985,53319.59787096001 2025-05-02,08:42:22.000,122,11050615,13005,0,1746175341,12894.86044684999,114.77597853000043,53319.58389672 2025-05-02,08:42:23.000,122,11050635,12965,0,1746175342,12894.84023791999,114.78302765999979,53319.52101264 2025-05-02,08:42:24.000,122,11050589,12845,0,1746175343,12894.86044684999,114.79007678999915,53319.50005128001 2025-05-02,08:42:25.000,122,11050580,12925,0,1746175344,12894.84023791999,114.85351896000066,53319.437167200005 2025-05-02,08:42:26.000,122,11050614,12725,0,1746175345,12894.833501609995,114.83942070000194,53319.33236040001 2025-05-02,08:42:27.000,122,11050608,12925,0,1746175346,12894.79982005999,114.8112241800045,53319.318386160005 2025-05-02,08:42:28.000,122,11050627,12965,0,1746175347,12894.74592958,114.7971259199985,53319.2275536 2025-05-02,08:42:29.000,122,11050638,12805,0,1746175348,12894.63814861999,114.82532244000322,53319.1576824 2025-05-02,08:42:30.000,122,11050589,12885,0,1746175349,12894.58425814,114.86056809000002,53319.10877256 2025-05-02,08:42:31.000,122,11050590,13005,0,1746175350,12894.489949799994,114.88171547999809,53318.96204304 2025-05-02,08:42:32.000,122,11050574,12845,0,1746175351,12894.469740869994,114.88876461000473,53318.92710744001 2025-05-02,08:42:33.000,122,11050569,12925,0,1746175352,12894.436059319989,114.90286287000345,53318.87121048 2025-05-02,08:42:34.000,122,11050598,12885,0,1746175353,12894.47647717999,114.82532244000322,53318.85024912 2025-05-02,08:42:35.000,122,11050610,13005,0,1746175354,12894.456268249989,114.77597853000043,53318.80133928 2025-05-02,08:42:36.000,122,11050613,13205,0,1746175355,12894.442795629999,114.76892940000107,53318.7035196 2025-05-02,08:42:37.000,122,11050606,12725,0,1746175356,12894.409114079994,114.76892940000107,53318.64063552001 2025-05-02,08:42:38.000,122,11050586,13085,0,1746175357,12894.415850389989,114.72663462000492,53318.58473856 2025-05-02,08:42:39.000,122,11050596,13045,0,1746175358,12894.294596809988,114.72663462000492,53318.46595752 2025-05-02,08:42:40.000,122,11050582,12965,0,1746175359,12894.267651569993,114.65614332000405,53318.382112080006 2025-05-02,08:42:41.000,122,11050612,13045,0,1746175360,12894.180079539998,114.61384854000062,53318.319228 2025-05-02,08:42:42.000,122,11050658,12845,0,1746175361,12894.132925370002,114.55040636999911,53318.263331040005 2025-05-02,08:42:43.000,122,11050634,12645,0,1746175362,12894.139661679998,114.56450462999783,53318.11660152001 2025-05-02,08:42:44.000,122,11050557,12685,0,1746175363,12894.079034889997,114.56450462999783,53318.0746788 2025-05-02,08:42:45.000,122,11050587,13005,0,1746175364,12894.173343230003,114.58565202000318,53318.03275608 2025-05-02,08:42:46.000,122,11050611,12965,0,1746175365,12894.200288469998,114.56450462999783,53317.9349364 2025-05-02,08:42:47.000,122,11050587,12965,0,1746175366,12894.220497399998,114.64909419000469,53317.89301368 2025-05-02,08:42:48.000,122,11050587,12965,0,1746175367,12894.200288469998,114.69138897000084,53317.74628416 2025-05-02,08:42:49.000,122,11050564,12805,0,1746175368,12894.213761089988,114.77597853000043,53317.66942584 2025-05-02,08:42:50.000,122,11050569,12765,0,1746175369,12894.213761089988,114.7971259199985,53317.56461904001 2025-05-02,08:42:51.000,122,11050582,12645,0,1746175370,12894.153134300002,114.8464698300013,53317.50872208 2025-05-02,08:42:52.000,122,11050604,12925,0,1746175371,12894.038617029997,114.88171547999809,53317.41788952001 2025-05-02,08:42:53.000,122,11050574,12645,0,1746175372,12893.977990239997,114.89581374000409,53317.355005440004 2025-05-02,08:42:54.000,122,11050577,12765,0,1746175373,12893.930836070002,114.98040330000367,53317.28513424 2025-05-02,08:42:55.000,122,11050587,12885,0,1746175374,12893.856736659996,115.10728763999941,53317.159366080006 2025-05-02,08:42:56.000,122,11050599,12525,0,1746175375,12893.843264039991,115.22007372000371,53317.11045624001 2025-05-02,08:42:57.000,122,11050563,12685,0,1746175376,12893.829791420001,115.36105631999817,53316.99866232 2025-05-02,08:42:58.000,122,11050555,12885,0,1746175377,12893.870209280001,115.43154761999904,53316.9567396 2025-05-02,08:42:59.000,122,11050572,12525,0,1746175378,12893.856736659996,115.45269501000439,53316.81699720001 2025-05-02,08:43:00.000,122,11050567,12885,0,1746175379,12893.903890829992,115.47384240000247,53316.823984320006 2025-05-02,08:43:01.000,122,11050587,12965,0,1746175380,12893.924099759992,115.51613717999862,53316.74712600001 2025-05-02,08:43:02.000,122,11050583,12685,0,1746175381,12893.930836070002,115.44564587999776,53316.67725480001 2025-05-02,08:43:03.000,122,11050622,12885,0,1746175382,12893.951045000002,115.46679327000311,53316.635332080004 2025-05-02,08:43:04.000,122,11050546,12765,0,1746175383,12893.937572379997,115.57253022000077,53316.572448 2025-05-02,08:43:05.000,122,11050626,12645,0,1746175384,12893.957781309997,115.57253022000077,53316.488602560006 2025-05-02,08:43:06.000,122,11050593,12645,0,1746175385,12893.917363449997,115.62187413000356,53316.488602560006 2025-05-02,08:43:07.000,122,11050588,13045,0,1746175386,12893.971253930002,115.62187413000356,53316.39777 2025-05-02,08:43:08.000,122,11050580,12805,0,1746175387,12894.045353339992,115.62187413000356,53316.36283440001 2025-05-02,08:43:09.000,122,11050572,12525,0,1746175388,12894.112716440002,115.65711978000036,53316.299950320004 2025-05-02,08:43:10.000,122,11050590,12685,0,1746175389,12894.200288469998,115.76285672999802,53316.27898896 2025-05-02,08:43:11.000,122,11050600,12765,0,1746175390,12894.294596809988,115.87564281000232,53316.202130640006 2025-05-02,08:43:12.000,122,11050552,12925,0,1746175391,12894.415850389989,115.93908498000383,53316.13924656 2025-05-02,08:43:13.000,122,11050596,12765,0,1746175392,12894.463004559999,115.9954780199987,53316.12527232001 2025-05-02,08:43:14.000,122,11050572,13005,0,1746175393,12894.55731289999,115.98137975999998,53316.132259440004 2025-05-02,08:43:15.000,122,11050587,12805,0,1746175394,12894.570785519994,115.94613411000319,53316.06238824 2025-05-02,08:43:16.000,122,11050563,12925,0,1746175395,12894.550576589994,115.93203585000447,53316.034439760006 2025-05-02,08:43:17.000,122,11050586,12565,0,1746175396,12894.550576589994,115.8967902000004,53316.02745264001 2025-05-02,08:43:18.000,122,11050572,12845,0,1746175397,12894.503422419999,115.90383932999976,53315.99251704 2025-05-02,08:43:19.000,122,11050583,12845,0,1746175398,12894.510158729994,115.88974107000104,53315.9436072 2025-05-02,08:43:20.000,122,11050605,12805,0,1746175399,12894.56404921,115.97433063000062,53315.9436072 2025-05-02,08:43:21.000,122,11050613,12805,0,1746175400,12894.58425814,115.96728150000126,53315.873736 2025-05-02,08:43:22.000,122,11050563,12685,0,1746175401,12894.631412309995,116.00252714999806,53315.8038648 2025-05-02,08:43:23.000,122,11050573,12805,0,1746175402,12894.64488493,116.06596931999957,53315.78989056001 2025-05-02,08:43:24.000,122,11050624,13005,0,1746175403,12894.63814861999,116.05892019000021,53315.75495496 2025-05-02,08:43:25.000,122,11050582,12405,0,1746175404,12894.68530279,116.10121497000364,53315.71303224 2025-05-02,08:43:26.000,122,11050594,12965,0,1746175405,12894.671830169995,116.07301844999893,53315.68508376 2025-05-02,08:43:27.000,122,11050579,12525,0,1746175406,12894.63814861999,116.06596931999957,53315.62219968001 2025-05-02,08:43:28.000,122,11050559,12885,0,1746175407,12894.64488493,116.10121497000364,53315.53835424 2025-05-02,08:43:29.000,122,11050539,12725,0,1746175408,12894.570785519994,116.06596931999957,53315.51739288 2025-05-02,08:43:30.000,122,11050534,12725,0,1746175409,12894.58425814,116.03777280000213,53315.50341864001 2025-05-02,08:43:31.000,122,11050560,12765,0,1746175410,12894.550576589994,116.02367454000341,53315.44752168 2025-05-02,08:43:32.000,122,11050563,13125,0,1746175411,12894.53710396999,115.98842888999934,53315.39861184 2025-05-02,08:43:33.000,122,11050592,12805,0,1746175412,12894.530367659994,116.01662541000405,53315.37765048 2025-05-02,08:43:34.000,122,11050592,12845,0,1746175413,12894.54384028,116.11531323000236,53315.32874064 2025-05-02,08:43:35.000,122,11050575,12725,0,1746175414,12894.53710396999,116.17875540000387,53315.26585656001 2025-05-02,08:43:36.000,122,11050548,12925,0,1746175415,12894.510158729994,116.31268886999896,53315.18201112 2025-05-02,08:43:37.000,122,11050576,12845,0,1746175416,12894.483213489999,116.44662234000134,53315.147075520006 2025-05-02,08:43:38.000,122,11050591,13045,0,1746175417,12894.49668610999,116.48891712000477,53315.05624296 2025-05-02,08:43:39.000,122,11050566,12845,0,1746175418,12894.510158729994,116.56645754999772,53315.00034600001 2025-05-02,08:43:40.000,122,11050565,12925,0,1746175419,12894.530367659994,116.6017032000018,53314.979384640006 2025-05-02,08:43:41.000,122,11050530,12685,0,1746175420,12894.624676,116.65809624000394,53314.90252632001 2025-05-02,08:43:42.000,122,11050574,12805,0,1746175421,12894.71898433999,116.70744014999946,53314.8955392 2025-05-02,08:43:43.000,122,11050550,12605,0,1746175422,12894.86718316,116.7638331900016,53314.85361648001 2025-05-02,08:43:44.000,122,11050581,12565,0,1746175423,12894.98843674,116.7990788399984,53314.839642240004 2025-05-02,08:43:45.000,122,11050577,13005,0,1746175424,12895.116426629997,116.77088232000096,53314.77675816 2025-05-02,08:43:46.000,122,11050536,12845,0,1746175425,12895.271361760002,116.79202970999904,53314.76278392001 2025-05-02,08:43:47.000,122,11050532,12725,0,1746175426,12895.372406410002,116.8131771000044,53314.76278392001 2025-05-02,08:43:48.000,122,11050539,12885,0,1746175427,12895.439769509998,116.83432449000247,53314.66496424001 2025-05-02,08:43:49.000,122,11050610,13005,0,1746175428,12895.540814159998,116.86252100999991,53314.671951360004 2025-05-02,08:43:50.000,122,11050548,12685,0,1746175429,12895.561023089998,116.95415969999885,53314.68592560001 2025-05-02,08:43:51.000,122,11050600,12765,0,1746175430,12895.648595119994,116.98940535000293,53314.61605440001 2025-05-02,08:43:52.000,122,11050514,12885,0,1746175431,12895.668804049994,116.99645448000228,53314.56015744 2025-05-02,08:43:53.000,122,11050571,12965,0,1746175432,12895.742903459999,117.01760187000036,53314.56015744 2025-05-02,08:43:54.000,122,11050597,12765,0,1746175433,12895.79679393999,117.0598966500038,53314.54618320001 2025-05-02,08:43:55.000,122,11050585,12925,0,1746175434,12895.80353025,117.08809317000123,53314.51823472001 2025-05-02,08:43:56.000,122,11050602,13005,0,1746175435,12895.749639769994,117.12333881999803,53314.476312000006 2025-05-02,08:43:57.000,122,11050583,12565,0,1746175436,12895.587968329994,117.09514230000059,53314.46233776 2025-05-02,08:43:58.000,122,11050546,12925,0,1746175437,12895.520605229998,117.11628968999867,53314.42740216001 2025-05-02,08:43:59.000,122,11050567,12885,0,1746175438,12895.493659989988,117.08104404000187,53314.42041504 2025-05-02,08:44:00.000,122,11050625,12605,0,1746175439,12895.561023089998,117.06694578000315,53314.3715052 2025-05-02,08:44:01.000,122,11050585,12765,0,1746175440,12895.587968329994,117.10924055999931,53314.357530960006 2025-05-02,08:44:02.000,122,11050568,13005,0,1746175441,12895.668804049994,117.10219142999995,53314.27368552 2025-05-02,08:44:03.000,122,11050559,12605,0,1746175442,12895.77658500999,117.1585844700021,53314.31560824 2025-05-02,08:44:04.000,122,11050582,12765,0,1746175443,12895.830475489995,117.18678098999953,53314.287659760004 2025-05-02,08:44:05.000,122,11050600,12925,0,1746175444,12895.91804751999,117.14448621000338,53314.22477568 2025-05-02,08:44:06.000,122,11050611,12885,0,1746175445,12895.95846537999,117.16563360000146,53314.21778856 2025-05-02,08:44:07.000,122,11050600,12805,0,1746175446,12896.032564789995,117.1585844700021,53314.1968272 2025-05-02,08:44:08.000,122,11050559,12805,0,1746175447,12896.09992788999,117.14448621000338,53314.20381432 2025-05-02,08:44:09.000,122,11050559,12885,0,1746175448,12896.093191579996,117.10924055999931,53314.16189160001 2025-05-02,08:44:10.000,122,11050568,12525,0,1746175449,12896.072982649996,117.1585844700021,53314.13394312001 2025-05-02,08:44:11.000,122,11050597,12965,0,1746175450,12896.01909216999,117.15153534000274,53314.17586584 2025-05-02,08:44:12.000,122,11050585,12965,0,1746175451,12896.00561955,117.08104404000187,53314.11298176001 2025-05-02,08:44:13.000,122,11050576,13005,0,1746175452,12895.931520139995,117.0457983899978,53314.08503328 2025-05-02,08:44:14.000,122,11050614,13085,0,1746175453,12895.86415704,116.98940535000293,53314.0570848 2025-05-02,08:44:15.000,122,11050636,12765,0,1746175454,12895.709221909994,117.03170012999908,53314.03612344 2025-05-02,08:44:16.000,122,11050576,12765,0,1746175455,12895.554286779989,117.08809317000123,53314.06407192001 2025-05-02,08:44:17.000,122,11050641,12885,0,1746175456,12895.352197480002,117.11628968999867,53313.952278000004 2025-05-02,08:44:18.000,122,11050575,12925,0,1746175457,12895.156844489997,117.12333881999803,53313.8824068 2025-05-02,08:44:19.000,122,11050576,12765,0,1746175458,12894.934546259996,117.12333881999803,53313.75663864001 2025-05-02,08:44:20.000,122,11050607,12605,0,1746175459,12894.74592958,117.02465099999972,53313.67978032001 2025-05-02,08:44:21.000,122,11050655,12565,0,1746175460,12894.64488493,116.97530709000421,53313.65881896001 2025-05-02,08:44:22.000,122,11050618,12885,0,1746175461,12894.51689503999,116.92596318000142,53313.58196064 2025-05-02,08:44:23.000,122,11050589,12565,0,1746175462,12894.355223599989,116.84842275000119,53313.48414096 2025-05-02,08:44:24.000,122,11050591,12765,0,1746175463,12894.126189059993,116.77793145000032,53313.449205360004 2025-05-02,08:44:25.000,122,11050637,12965,0,1746175464,12894.025144409992,116.72858754000481,53313.36535992 2025-05-02,08:44:26.000,122,11050582,12925,0,1746175465,12893.924099759992,116.7003910200001,53313.31645008 2025-05-02,08:44:27.000,122,11050592,12565,0,1746175466,12893.843264039991,116.59465407000243,53313.20465616001 2025-05-02,08:44:28.000,122,11050597,12805,0,1746175467,12893.68159259999,116.53121190000093,53313.113823600004 2025-05-02,08:44:29.000,122,11050540,12885,0,1746175468,12893.533393779995,116.46776972999942,53313.0439524 2025-05-02,08:44:30.000,122,11050574,12845,0,1746175469,12893.452558059995,116.37613104000047,53312.95311984 2025-05-02,08:44:31.000,122,11050605,12965,0,1746175470,12893.412140199995,116.2421975699981,53312.92517136 2025-05-02,08:44:32.000,122,11050600,12645,0,1746175471,12893.452558059995,116.1435097499998,53312.85530016 2025-05-02,08:44:33.000,122,11050623,12805,0,1746175472,12893.492975919995,116.04482193000149,53312.743506239996 2025-05-02,08:44:34.000,122,11050530,12845,0,1746175473,12893.51992115999,115.97433063000062,53312.6945964 2025-05-02,08:44:35.000,122,11050587,12685,0,1746175474,12893.553602709995,115.88974107000104,53312.59677672 2025-05-02,08:44:36.000,122,11050600,12965,0,1746175475,12893.68159259999,115.86859368000296,53312.58280248001 2025-05-02,08:44:37.000,122,11050552,12925,0,1746175476,12893.829791420001,115.86859368000296,53312.56882824 2025-05-02,08:44:38.000,122,11050608,12845,0,1746175477,12893.991462860002,115.87564281000232,53312.50594416001 2025-05-02,08:44:39.000,122,11050556,12845,0,1746175478,12894.105980129993,115.8615445500036,53312.47100856 2025-05-02,08:44:40.000,122,11050592,12965,0,1746175479,12894.240706329998,115.85449542000424,53312.49196992 2025-05-02,08:44:41.000,122,11050580,13125,0,1746175480,12894.375432529989,115.80515151000145,53312.47799568 2025-05-02,08:44:42.000,122,11050616,12725,0,1746175481,12894.449531939994,115.77695499000401,53312.42209872 2025-05-02,08:44:43.000,122,11050598,13005,0,1746175482,12894.55731289999,115.69236543000443,53312.464021440006 2025-05-02,08:44:44.000,122,11050572,12805,0,1746175483,12894.61793968999,115.67121803999908,53312.408124479996 2025-05-02,08:44:45.000,122,11050595,12765,0,1746175484,12894.712248029995,115.650070650001,53312.42209872 2025-05-02,08:44:46.000,122,11050627,13045,0,1746175485,12894.82002898999,115.66416890999972,53312.40113736 2025-05-02,08:44:47.000,122,11050592,12805,0,1746175486,12894.873919469996,115.65711978000036,53312.394150240005 2025-05-02,08:44:48.000,122,11050597,12965,0,1746175487,12894.96822781,115.650070650001,53312.443060080004 2025-05-02,08:44:49.000,122,11050565,13045,0,1746175488,12895.008645670001,115.60777587000484,53312.37318888 2025-05-02,08:44:50.000,122,11050635,12885,0,1746175489,12895.076008769996,115.53728457000398,53312.394150240005 2025-05-02,08:44:51.000,122,11050588,12765,0,1746175490,12895.163580799992,115.50908804999926,53312.42908584 2025-05-02,08:44:52.000,122,11050589,12965,0,1746175491,12895.251152830002,115.50908804999926,53312.42209872 2025-05-02,08:44:53.000,122,11050585,13125,0,1746175492,12895.372406410002,115.45269501000439,53312.41511160001 2025-05-02,08:44:54.000,122,11050554,12645,0,1746175493,12895.480187369998,115.37515458000416,53312.464021440006 2025-05-02,08:44:55.000,122,11050632,12885,0,1746175494,12895.520605229998,115.35400718999881,53312.4500472 2025-05-02,08:44:56.000,122,11050560,12685,0,1746175495,12895.540814159998,115.28351588999794,53312.443060080004 2025-05-02,08:44:57.000,122,11050597,13085,0,1746175496,12895.486923679993,115.21302459000435,53312.48498280001 2025-05-02,08:44:58.000,122,11050630,12925,0,1746175497,12895.480187369998,115.17072981000092,53312.464021440006 2025-05-02,08:44:59.000,122,11050574,13005,0,1746175498,12895.507132609993,115.17777894000028,53312.42209872 2025-05-02,08:45:00.000,122,11050577,12845,0,1746175499,12895.439769509998,115.18482806999964,53312.408124479996 2025-05-02,08:45:01.000,122,11050592,12725,0,1746175500,12895.399351649998,115.19892632999836,53312.42908584 2025-05-02,08:45:02.000,122,11050590,12605,0,1746175501,12895.385879029993,115.20597545999772,53312.41511160001 2025-05-02,08:45:03.000,122,11050619,12645,0,1746175502,12895.392615340003,115.17777894000028,53312.33825328001 2025-05-02,08:45:04.000,122,11050605,13005,0,1746175503,12895.446505819993,115.16368068000156,53312.41511160001 2025-05-02,08:45:05.000,122,11050621,12965,0,1746175504,12895.540814159998,115.08614025000134,53312.33825328001 2025-05-02,08:45:06.000,122,11050572,12805,0,1746175505,12895.635122499989,115.0438454699979,53312.42209872 2025-05-02,08:45:07.000,122,11050609,12805,0,1746175506,12895.722694529999,114.93105939000088,53312.42209872 2025-05-02,08:45:08.000,122,11050636,12765,0,1746175507,12895.88436597,114.82532244000322,53312.464021440006 2025-05-02,08:45:09.000,122,11050612,12885,0,1746175508,12895.95846537999,114.70548722999956,53312.443060080004 2025-05-02,08:45:10.000,122,11050594,12565,0,1746175509,12896.00561955,114.6349959299987,53312.41511160001 2025-05-02,08:45:11.000,122,11050606,12645,0,1746175510,12896.133609439996,114.55040636999911,53312.4500472 2025-05-02,08:45:12.000,122,11050579,12765,0,1746175511,12896.268335640001,114.5010624600036,53312.42908584 2025-05-02,08:45:13.000,122,11050617,12765,0,1746175512,12896.248126710001,114.42352203000337,53312.49196992 2025-05-02,08:45:14.000,122,11050584,12805,0,1746175513,12896.315489809997,114.36712899000122,53312.512931280005 2025-05-02,08:45:15.000,122,11050625,13005,0,1746175514,12896.227917780001,114.289588560001,53312.47100856 2025-05-02,08:45:16.000,122,11050639,13085,0,1746175515,12896.133609439996,114.18385161000333,53312.49196992 2025-05-02,08:45:17.000,122,11050638,12725,0,1746175516,12896.08645527,114.12040944000182,53312.464021440006 2025-05-02,08:45:18.000,122,11050592,12845,0,1746175517,12896.06624634,114.0428690100016,53312.45703432001 2025-05-02,08:45:19.000,122,11050593,13005,0,1746175518,12896.02582848,114.03581988000224,53312.464021440006 2025-05-02,08:45:20.000,122,11050605,13045,0,1746175519,12895.951729069995,114.0076233600048,53312.43607296001 2025-05-02,08:45:21.000,122,11050584,12885,0,1746175520,12895.911311209995,113.94418119000329,53312.394150240005 2025-05-02,08:45:22.000,122,11050624,13005,0,1746175521,12895.93825644999,113.95827945000201,53312.394150240005 2025-05-02,08:45:23.000,122,11050605,12605,0,1746175522,12895.91804751999,113.95123032000265,53312.35222752 2025-05-02,08:45:24.000,122,11050555,12645,0,1746175523,12895.971937999995,113.98647596999945,53312.32427904 2025-05-02,08:45:25.000,122,11050637,12805,0,1746175524,12895.992146929995,113.97942684000009,53312.30331768 2025-05-02,08:45:26.000,122,11050582,12885,0,1746175525,12896.032564789995,113.91598466999858,53312.32427904 2025-05-02,08:45:27.000,122,11050652,12765,0,1746175526,12896.1066642,113.84549336999771,53312.26838208001 2025-05-02,08:45:28.000,122,11050602,12925,0,1746175527,12896.194236229996,113.81729685000028,53312.240433599996 2025-05-02,08:45:29.000,122,11050618,12845,0,1746175528,12896.288544570001,113.78205120000348,53312.24742072001 2025-05-02,08:45:30.000,122,11050576,12765,0,1746175529,12896.396325529997,113.70451077000325,53312.18453664 2025-05-02,08:45:31.000,122,11050643,13045,0,1746175530,12896.531051730002,113.6974616400039,53312.240433599996 2025-05-02,08:45:32.000,122,11050617,12885,0,1746175531,12896.638832689998,113.70451077000325,53312.21248512 2025-05-02,08:45:33.000,122,11050574,13005,0,1746175532,12896.719668409998,113.6833633799979,53312.26838208001 2025-05-02,08:45:34.000,122,11050603,12605,0,1746175533,12896.760086269998,113.60582294999767,53312.24742072001 2025-05-02,08:45:35.000,122,11050585,12845,0,1746175534,12896.739877339998,113.55647904000216,53312.240433599996 2025-05-02,08:45:36.000,122,11050627,12805,0,1746175535,12896.706195789993,113.55647904000216,53312.26139496 2025-05-02,08:45:37.000,122,11050606,12445,0,1746175536,12896.706195789993,113.56352817000152,53312.24742072001 2025-05-02,08:45:38.000,122,11050586,12805,0,1746175537,12896.706195789993,113.50713512999937,53312.28235632 2025-05-02,08:45:39.000,122,11050603,12805,0,1746175538,12896.712932099988,113.52123338999809,53312.26838208001 2025-05-02,08:45:40.000,122,11050580,12845,0,1746175539,12896.760086269998,113.46484035000321,53312.30331768 2025-05-02,08:45:41.000,122,11050605,12725,0,1746175540,12896.780295199998,113.42254556999978,53312.394150240005 2025-05-02,08:45:42.000,122,11050595,12605,0,1746175541,12896.854394609989,113.36615253000491,53312.33825328001 2025-05-02,08:45:43.000,122,11050564,13045,0,1746175542,12897.029538669995,113.31680862000212,53312.408124479996 2025-05-02,08:45:44.000,122,11050570,12885,0,1746175543,12897.1844738,113.27451383999869,53312.408124479996 2025-05-02,08:45:45.000,122,11050574,12685,0,1746175544,12897.373090479996,113.24631732000125,53312.47799568 2025-05-02,08:45:46.000,122,11050569,12645,0,1746175545,12897.581916089992,113.1899242799991,53312.49895704 2025-05-02,08:45:47.000,122,11050568,12965,0,1746175546,12897.736851219997,113.16172776000167,53312.52690552 2025-05-02,08:45:48.000,122,11050623,12965,0,1746175547,12897.858104799998,113.14058037000359,53312.56882824 2025-05-02,08:45:49.000,122,11050588,12725,0,1746175548,12897.905258969993,113.0912364600008,53312.61773808 2025-05-02,08:45:50.000,122,11050568,13085,0,1746175549,12897.979358379998,113.04894168000465,53312.66664792 2025-05-02,08:45:51.000,122,11050582,12445,0,1746175550,12897.945676829993,113.02779428999929,53312.71555776 2025-05-02,08:45:52.000,122,11050604,12885,0,1746175551,12898.013039929989,112.9925486400025,53312.73651912 2025-05-02,08:45:53.000,122,11050612,12805,0,1746175552,12898.107348269994,112.97845038000378,53312.75049336001 2025-05-02,08:45:54.000,122,11050614,13005,0,1746175553,12898.141029819999,112.95730298999842,53312.84132592001 2025-05-02,08:45:55.000,122,11050596,12725,0,1746175554,12898.20165661,112.92910647000099,53312.92517136 2025-05-02,08:45:56.000,122,11050591,12845,0,1746175555,12898.2622834,112.8797625599982,53312.9740812 2025-05-02,08:45:57.000,122,11050607,12845,0,1746175556,12898.28249233,112.87271342999884,53313.05093952 2025-05-02,08:45:58.000,122,11050590,12605,0,1746175557,12898.29596494999,112.79517299999861,53313.0439524 2025-05-02,08:45:59.000,122,11050613,12565,0,1746175558,12898.42395484,112.77402561000054,53313.05792664001 2025-05-02,08:46:00.000,122,11050603,12965,0,1746175559,12898.48458163,112.77402561000054,53313.14177208 2025-05-02,08:46:01.000,122,11050590,12765,0,1746175560,12898.42395484,112.7810747399999,53313.19068192 2025-05-02,08:46:12.000,122,11050556,12925,0,1746175571,12899.53544598999,112.8092712600046,53313.98022648 2025-05-02,08:46:13.000,122,11050575,13085,0,1746175572,12899.798162079991,112.79517299999861,53314.119968880004 2025-05-02,08:46:14.000,122,11050581,12725,0,1746175573,12899.912679349996,112.73173083000438,53314.126956 2025-05-02,08:46:15.000,122,11050554,13005,0,1746175574,12900.020460309992,112.75287822000246,53314.23176280001 2025-05-02,08:46:16.000,122,11050592,12885,0,1746175575,12900.121504959992,112.71763256999839,53314.357530960006 2025-05-02,08:46:17.000,122,11050571,12885,0,1746175576,12900.222549609993,112.70353430999967,53314.504260480004 2025-05-02,08:46:18.000,122,11050622,12885,0,1746175577,12900.229285920002,112.69648518000031,53314.59509304001 2025-05-02,08:46:19.000,122,11050589,12805,0,1746175578,12900.209076990002,112.69648518000031,53314.63002864 2025-05-02,08:46:20.000,122,11050549,12965,0,1746175579,12900.222549609993,112.72468169999775,53314.692912720006 2025-05-02,08:46:21.000,122,11050600,12765,0,1746175580,12900.303385329993,112.7458290900031,53314.81868088 2025-05-02,08:46:22.000,122,11050582,13125,0,1746175581,12900.397693669998,112.75992735000182,53314.88156496001 2025-05-02,08:46:23.000,122,11050572,12885,0,1746175582,12900.492002009989,112.7810747399999,53314.9654104 2025-05-02,08:46:24.000,122,11050583,12845,0,1746175583,12900.626728209994,112.76697648000118,53315.05624296 2025-05-02,08:46:25.000,122,11050608,12725,0,1746175584,12900.788399649995,112.75287822000246,53315.09816568001 2025-05-02,08:46:26.000,122,11050539,12805,0,1746175585,12900.90291692,112.78812386999925,53315.2099596 2025-05-02,08:46:27.000,122,11050580,12805,0,1746175586,12901.00396157,112.75992735000182,53315.30079216 2025-05-02,08:46:28.000,122,11050582,12965,0,1746175587,12901.111742529996,112.75992735000182,53315.47547016001 2025-05-02,08:46:29.000,122,11050609,12805,0,1746175588,12901.192578249997,112.8092712600046,53315.56630272 2025-05-02,08:46:30.000,122,11050568,12685,0,1746175589,12901.165633010001,112.93615560000035,53315.60822544 2025-05-02,08:46:31.000,122,11050569,12805,0,1746175590,12901.226259800002,113.04189254999801,53315.699058000006 2025-05-02,08:46:32.000,122,11050587,13005,0,1746175591,12901.300359209992,113.11238384999888,53315.866748880006 2025-05-02,08:46:33.000,122,11050589,12805,0,1746175592,12901.387931240002,113.12648211000487,53315.95059432 2025-05-02,08:46:34.000,122,11050581,12685,0,1746175593,12901.455294339998,113.14058037000359,53316.04142688 2025-05-02,08:46:35.000,122,11050558,13165,0,1746175594,12901.488975890003,113.11943297999824,53316.16020792 2025-05-02,08:46:36.000,122,11050546,12845,0,1746175595,12901.549602679988,113.09828559000016,53316.26501472 2025-05-02,08:46:37.000,122,11050556,12885,0,1746175596,12901.630438399989,113.06303994000336,53316.35584728 2025-05-02,08:46:38.000,122,11050573,12805,0,1746175597,12901.738219359999,113.09828559000016,53316.537512400006 2025-05-02,08:46:39.000,122,11050619,13125,0,1746175598,12901.8998908,113.20402253999782,53316.57943512001 2025-05-02,08:46:40.000,122,11050589,13045,0,1746175599,12902.06156224,113.32385775000148,53316.7121904 2025-05-02,08:46:41.000,122,11050574,13085,0,1746175600,12902.20302475,113.4366438299985,53316.83795856 2025-05-02,08:46:42.000,122,11050606,12845,0,1746175601,12902.398377739992,113.52828252000472,53316.970713840004 2025-05-02,08:46:43.000,122,11050585,12725,0,1746175602,12902.499422389992,113.66221598999982,53317.06853352 2025-05-02,08:46:44.000,122,11050612,12605,0,1746175603,12902.586994420002,113.64106860000174,53317.208275920006 2025-05-02,08:46:45.000,122,11050584,12645,0,1746175604,12902.654357519998,113.60582294999767,53317.327056960006 2025-05-02,08:46:46.000,122,11050625,13045,0,1746175605,12902.836237889998,113.60582294999767,53317.48776072001 2025-05-02,08:46:47.000,122,11050584,12805,0,1746175606,12903.03832719,113.62697034000303,53317.61352888001 2025-05-02,08:46:48.000,122,11050592,13125,0,1746175607,12903.287570659995,113.66221598999982,53317.68340008001 2025-05-02,08:46:49.000,122,11050576,12965,0,1746175608,12903.550286749996,113.71155990000261,53317.8650652 2025-05-02,08:46:50.000,122,11050620,12885,0,1746175609,12903.685012950002,113.80319859000156,53317.99083336001 2025-05-02,08:46:51.000,122,11050565,12605,0,1746175610,12903.792793909997,113.88073902000178,53318.15852424001 2025-05-02,08:46:52.000,122,11050579,13045,0,1746175611,12903.846684390002,114.00057422999816,53318.29826664 2025-05-02,08:46:53.000,122,11050591,12965,0,1746175612,12903.893838559998,114.0428690100016,53318.41704768 2025-05-02,08:46:54.000,122,11050621,12645,0,1746175613,12903.961201659993,114.1415568299999,53318.528841600004 2025-05-02,08:46:55.000,122,11050613,12925,0,1746175614,12904.048773689989,114.1063111800031,53318.717493840006 2025-05-02,08:46:56.000,122,11050541,12725,0,1746175615,12904.082455239994,114.08516378999775,53318.815313520005 2025-05-02,08:46:57.000,122,11050587,12645,0,1746175616,12904.23065405999,114.02172162000352,53318.96204304 2025-05-02,08:46:58.000,122,11050616,13125,0,1746175617,12904.39906181,113.96532858000137,53319.12274680001 2025-05-02,08:46:59.000,122,11050540,13005,0,1746175618,12904.486633839995,113.98647596999945,53319.28345056 2025-05-02,08:47:00.000,122,11050587,13165,0,1746175619,12904.56073325,114.05696727000031,53319.39524448 2025-05-02,08:47:01.000,122,11050559,12965,0,1746175620,12904.60115111,114.09221292000439,53319.50005128001 2025-05-02,08:47:02.000,122,11050603,12485,0,1746175621,12904.6617779,114.1063111800031,53319.653767920005 2025-05-02,08:47:03.000,122,11050602,12725,0,1746175622,12904.742613620001,114.09926205000374,53319.772548960005 2025-05-02,08:47:04.000,122,11050550,12925,0,1746175623,12904.803240410001,114.0076233600048,53319.94722696 2025-05-02,08:47:05.000,122,11050587,12805,0,1746175624,12904.836921959992,113.97237771000073,53320.10094360001 2025-05-02,08:47:06.000,122,11050581,13045,0,1746175625,12904.911021369997,113.91598466999858,53320.28260872 2025-05-02,08:47:07.000,122,11050617,13125,0,1746175626,12905.032274949997,113.87368989000242,53320.34549280001 2025-05-02,08:47:08.000,122,11050594,12885,0,1746175627,12905.220891629993,113.85254250000435,53320.492222320005 2025-05-02,08:47:09.000,122,11050562,12645,0,1746175628,12905.463398789994,113.88073902000178,53320.590042 2025-05-02,08:47:10.000,122,11050605,12605,0,1746175629,12905.71937857,113.86664076000307,53320.778694240005 2025-05-02,08:47:11.000,122,11050581,12885,0,1746175630,12905.874313699991,113.91598466999858,53320.9044624 2025-05-02,08:47:12.000,122,11050618,12845,0,1746175631,12906.022512520001,114.01467249000416,53321.00926920001 2025-05-02,08:47:13.000,122,11050581,12845,0,1746175632,12906.116820859992,114.07106552999903,53321.13503736001 2025-05-02,08:47:14.000,122,11050554,12965,0,1746175633,12906.170711339997,114.09221292000439,53321.22586992001 2025-05-02,08:47:15.000,122,11050602,12805,0,1746175634,12906.231338129997,114.06401639999967,53321.39356080001 2025-05-02,08:47:16.000,122,11050626,12605,0,1746175635,12906.372800639998,114.09926205000374,53321.55426456 2025-05-02,08:47:17.000,122,11050566,12725,0,1746175636,12906.487317909989,114.12040944000182,53321.63811000001 2025-05-02,08:47:18.000,122,11050572,13085,0,1746175637,12906.595098869999,114.20499900000141,53321.784839520005 2025-05-02,08:47:19.000,122,11050529,12685,0,1746175638,12906.743297689995,114.28253943000163,53321.91060768 2025-05-02,08:47:20.000,122,11050635,12725,0,1746175639,12906.89823282,114.21204813000077,53322.071311440006 2025-05-02,08:47:21.000,122,11050610,13005,0,1746175640,12907.03969533,114.17680248000397,53322.169131120005 2025-05-02,08:47:22.000,122,11050632,12965,0,1746175641,12907.167685219996,114.14860595999926,53322.32983488001 2025-05-02,08:47:23.000,122,11050629,12805,0,1746175642,12907.248520939997,114.09221292000439,53322.53246136 2025-05-02,08:47:24.000,122,11050567,12725,0,1746175643,12907.396719759992,114.03581988000224,53322.60233256 2025-05-02,08:47:25.000,122,11050633,12805,0,1746175644,12907.598809059993,113.96532858000137,53322.71412648001 2025-05-02,08:47:26.000,122,11050589,12765,0,1746175645,12907.800898359994,114.0076233600048,53322.888804480004 2025-05-02,08:47:27.000,122,11050570,13285,0,1746175646,12907.95583349,113.92303379999794,53323.007585520005 2025-05-02,08:47:28.000,122,11050583,12965,0,1746175647,12908.13771386,113.85254250000435,53323.11239232 2025-05-02,08:47:29.000,122,11050606,12845,0,1746175648,12908.312857919991,113.78205120000348,53323.245147600006 2025-05-02,08:47:30.000,122,11050600,13085,0,1746175649,12908.467793049997,113.70451077000325,53323.412838480006 2025-05-02,08:47:31.000,122,11050646,12885,0,1746175650,12908.602519250002,113.66221598999982,53323.60847784 2025-05-02,08:47:32.000,122,11050594,12685,0,1746175651,12908.750718069998,113.63401947000239,53323.748220240006 2025-05-02,08:47:33.000,122,11050597,12725,0,1746175652,12908.831553789998,113.60582294999767,53323.8739884 2025-05-02,08:47:34.000,122,11050540,12965,0,1746175653,12908.952807369998,113.59877381999831,53324.013730800005 2025-05-02,08:47:35.000,122,11050634,13085,0,1746175654,12909.026906779989,113.56352817000152,53324.14648608 2025-05-02,08:47:36.000,122,11050610,12805,0,1746175655,12909.10774249999,113.56352817000152,53324.300202720005 2025-05-02,08:47:37.000,122,11050593,13045,0,1746175656,12909.1751056,113.57762643000024,53324.398022400004 2025-05-02,08:47:38.000,122,11050570,12925,0,1746175657,12909.33677704,113.59877381999831,53324.53776480001 2025-05-02,08:47:39.000,122,11050555,13205,0,1746175658,12909.49844848,113.60582294999767,53324.70545568001 2025-05-02,08:47:40.000,122,11050605,12765,0,1746175659,12909.660119920001,113.5846755599996,53324.754365520006 2025-05-02,08:47:41.000,122,11050602,13365,0,1746175660,12909.855472909992,113.62697034000303,53324.901095040004 2025-05-02,08:47:42.000,122,11050602,13125,0,1746175661,12910.017144349993,113.61287208000431,53325.07577304 2025-05-02,08:47:43.000,122,11050622,12445,0,1746175662,12910.225969959989,113.5846755599996,53325.14564424 2025-05-02,08:47:44.000,122,11050571,12965,0,1746175663,12910.40785032999,113.56352817000152,53325.32032224 2025-05-02,08:47:45.000,122,11050568,13085,0,1746175664,12910.57625808,113.52123338999809,53325.43910328 2025-05-02,08:47:46.000,122,11050586,12965,0,1746175665,12910.764874759996,113.48598774000129,53325.571858560004 2025-05-02,08:47:47.000,122,11050568,12845,0,1746175666,12910.872655719992,113.4013981800017,53325.739549440004 2025-05-02,08:47:48.000,122,11050633,12965,0,1746175667,12910.852446789992,113.35205426999892,53325.87929184001 2025-05-02,08:47:49.000,122,11050594,12925,0,1746175668,12910.906337269997,113.30975949000276,53325.956150160004 2025-05-02,08:47:50.000,122,11050629,12885,0,1746175669,12911.014118229992,113.38025079000363,53326.1098668 2025-05-02,08:47:51.000,122,11050612,12965,0,1746175670,12911.128635499997,113.47188948000257,53326.25659632001 2025-05-02,08:47:52.000,122,11050613,12645,0,1746175671,12911.283570629988,113.57057730000088,53326.291531920004 2025-05-02,08:47:53.000,122,11050611,12725,0,1746175672,12911.398087899994,113.6481177300011,53326.45223568001 2025-05-02,08:47:54.000,122,11050548,12685,0,1746175673,12911.48565992999,113.71860903000197,53326.5640296 2025-05-02,08:47:55.000,122,11050637,12805,0,1746175674,12911.579968269994,113.7961494600022,53326.66184928 2025-05-02,08:47:56.000,122,11050600,12965,0,1746175675,12911.741639709995,113.87368989000242,53326.745694720004 2025-05-02,08:47:57.000,122,11050639,12605,0,1746175676,12911.97741056,113.95123032000265,53326.90639848001 2025-05-02,08:47:58.000,122,11050626,12965,0,1746175677,12912.199708790002,114.00057422999816,53327.07408936001 2025-05-02,08:47:59.000,122,11050593,13045,0,1746175678,12912.388325469998,114.07106552999903,53327.23479312 2025-05-02,08:48:00.000,122,11050604,12885,0,1746175679,12912.549996909998,114.09221292000439,53327.33959992001 2025-05-02,08:48:01.000,122,11050635,12605,0,1746175680,12912.691459419999,114.09926205000374,53327.465368080004 2025-05-02,08:48:02.000,122,11050615,12925,0,1746175681,12912.87333979,114.07106552999903,53327.633058960004 2025-05-02,08:48:03.000,122,11050572,12765,0,1746175682,12913.09563802,114.0076233600048,53327.77978848 2025-05-02,08:48:04.000,122,11050626,12645,0,1746175683,12913.264045769996,114.04991814000095,53328.00337632 2025-05-02,08:48:05.000,122,11050601,12925,0,1746175684,12913.520025550002,114.06401639999967,53328.087221760004 2025-05-02,08:48:06.000,122,11050633,12885,0,1746175685,12913.749060089998,114.03581988000224,53328.28286112 2025-05-02,08:48:07.000,122,11050609,12805,0,1746175686,12913.98483093999,114.01467249000416,53328.49946184 2025-05-02,08:48:08.000,122,11050646,12845,0,1746175687,12914.22733809999,114.01467249000416,53328.60426864001 2025-05-02,08:48:09.000,122,11050603,13005,0,1746175688,12914.523735739996,114.02877075000288,53328.84881784001 2025-05-02,08:48:10.000,122,11050593,12765,0,1746175689,12914.799924450002,114.07811465999839,53329.0793928 2025-05-02,08:48:11.000,122,11050605,12965,0,1746175690,12915.069376849999,114.16270421999798,53329.2191352 2025-05-02,08:48:12.000,122,11050610,12685,0,1746175691,12915.31188401,114.21204813000077,53329.37285184001 2025-05-02,08:48:13.000,122,11050611,12965,0,1746175692,12915.53418224,114.26844117000292,53329.51958136001 2025-05-02,08:48:14.000,122,11050578,12965,0,1746175693,12915.709326299992,114.26844117000292,53329.78509192001 2025-05-02,08:48:15.000,122,11050639,12685,0,1746175694,12915.897942980002,114.22614638999949,53329.84098888 2025-05-02,08:48:16.000,122,11050607,12805,0,1746175695,12916.120241209988,114.22614638999949,53330.0575896 2025-05-02,08:48:17.000,122,11050585,12445,0,1746175696,12916.329066819999,114.289588560001,53330.24624184 2025-05-02,08:48:18.000,122,11050617,12805,0,1746175697,12916.51094719,114.38122724999994,53330.42091984 2025-05-02,08:48:19.000,122,11050598,12685,0,1746175698,12916.598519219995,114.46581680999952,53330.64450768001 2025-05-02,08:48:20.000,122,11050598,12605,0,1746175699,12916.679354939995,114.51516072000231,53330.77726296 2025-05-02,08:48:21.000,122,11050601,12885,0,1746175700,12916.70630017999,114.57860289000382,53331.02181216 2025-05-02,08:48:22.000,122,11050597,12925,0,1746175701,12916.68609124999,114.59270115000254,53331.14758032001 2025-05-02,08:48:23.000,122,11050568,12765,0,1746175702,12916.67261863,114.62089766999998,53331.38514240001 2025-05-02,08:48:24.000,122,11050600,12925,0,1746175703,12916.75345435,114.67024158000277,53331.5248848 2025-05-02,08:48:25.000,122,11050596,12725,0,1746175704,12916.739981729996,114.71253635999892,53331.68558856 2025-05-02,08:48:26.000,122,11050572,12765,0,1746175705,12916.780399589996,114.70548722999956,53331.86725368001 2025-05-02,08:48:27.000,122,11050541,12765,0,1746175706,12916.807344829991,114.66319245000341,53331.9091764 2025-05-02,08:48:28.000,122,11050577,12965,0,1746175707,12916.807344829991,114.64909419000469,53332.10481576001 2025-05-02,08:48:29.000,122,11050553,12765,0,1746175708,12916.800608519996,114.64204505999805,53332.1886612 2025-05-02,08:48:30.000,122,11050574,12965,0,1746175709,12916.79387221,114.62089766999998,53332.34237784001 2025-05-02,08:48:31.000,122,11050622,12925,0,1746175710,12916.68609124999,114.6349959299987,53332.46814600001 2025-05-02,08:48:32.000,122,11050635,12645,0,1746175711,12916.54462873999,114.60679941000126,53332.64981112 2025-05-02,08:48:33.000,122,11050551,12965,0,1746175712,12916.436847779994,114.5010624600036,53332.733656560005 2025-05-02,08:48:34.000,122,11050597,12845,0,1746175713,12916.389693609999,114.39532550999866,53332.901347440005 2025-05-02,08:48:35.000,122,11050576,12965,0,1746175714,12916.308857889999,114.23319551999884,53332.97121864001 2025-05-02,08:48:36.000,122,11050573,12525,0,1746175715,12916.329066819999,114.1415568299999,53333.117948160005 2025-05-02,08:48:37.000,122,11050569,13125,0,1746175716,12916.335803129994,114.0428690100016,53333.24371632 2025-05-02,08:48:38.000,122,11050593,12765,0,1746175717,12916.329066819999,113.98647596999945,53333.285639040005 2025-05-02,08:48:39.000,122,11050560,12605,0,1746175718,12916.356012059994,113.94418119000329,53333.42538144001 2025-05-02,08:48:40.000,122,11050570,12965,0,1746175719,12916.288648959999,113.91598466999858,53333.5511496 2025-05-02,08:48:41.000,122,11050606,12525,0,1746175720,12916.254967409994,113.88778815000114,53333.60704656 2025-05-02,08:48:42.000,122,11050601,13005,0,1746175721,12916.261703719989,113.8595916300037,53333.70486624 2025-05-02,08:48:43.000,122,11050562,12965,0,1746175722,12916.194340619993,113.84549336999771,53333.83063440001 2025-05-02,08:48:44.000,122,11050621,12645,0,1746175723,12916.120241209988,113.7961494600022,53333.907492720005 2025-05-02,08:48:45.000,122,11050605,13085,0,1746175724,12916.093295969993,113.81729685000028,53333.90050560001 2025-05-02,08:48:46.000,122,11050539,12765,0,1746175725,12915.978778700002,113.78205120000348,53334.04723512001 2025-05-02,08:48:47.000,122,11050550,12605,0,1746175726,12915.918151910002,113.73975642000005,53334.124093440005 2025-05-02,08:48:48.000,122,11050567,12965,0,1746175727,12915.803634639997,113.71155990000261,53334.18697752001 2025-05-02,08:48:49.000,122,11050617,13005,0,1746175728,12915.689117369991,113.6833633799979,53334.2498616 2025-05-02,08:48:50.000,122,11050598,12645,0,1746175729,12915.655435820001,113.6833633799979,53334.340694160004 2025-05-02,08:48:51.000,122,11050596,13005,0,1746175730,12915.608281649991,113.66221598999982,53334.389604 2025-05-02,08:48:52.000,122,11050608,12925,0,1746175731,12915.54765485999,113.62697034000303,53334.45248808001 2025-05-02,08:48:53.000,122,11050580,13045,0,1746175732,12915.5746001,113.56352817000152,53334.54332064 2025-05-02,08:48:54.000,122,11050536,12845,0,1746175733,12915.581336409996,113.52123338999809,53334.59223048 2025-05-02,08:48:55.000,122,11050535,12845,0,1746175734,12915.61501796,113.45779122000386,53334.6341532 2025-05-02,08:48:56.000,122,11050547,12565,0,1746175735,12915.648699509991,113.4507420900045,53334.745947120005 2025-05-02,08:48:57.000,122,11050596,12725,0,1746175736,12915.662172129996,113.42959469999914,53334.794856960005 2025-05-02,08:48:58.000,122,11050587,12925,0,1746175737,12915.702589989996,113.38025079000363,53334.913638000005 2025-05-02,08:48:59.000,122,11050635,13165,0,1746175738,12915.675644750001,113.33090688000084,53335.032419040006 2025-05-02,08:49:00.000,122,11050597,12965,0,1746175739,12915.648699509991,113.30975949000276,53335.06735464 2025-05-02,08:49:01.000,122,11050580,12765,0,1746175740,12915.621754269996,113.32385775000148,53335.16517432 2025-05-02,08:49:02.000,122,11050603,12965,0,1746175741,12915.635226890001,113.35205426999892,53335.26998112001 2025-05-02,08:49:03.000,122,11050592,13085,0,1746175742,12915.61501796,113.34500513999956,53335.32587808 2025-05-02,08:49:04.000,122,11050578,13125,0,1746175743,12915.5746001,113.2392681900019,53335.465620480005 2025-05-02,08:49:05.000,122,11050580,12805,0,1746175744,12915.55439117,113.13353124000423,53335.5424788 2025-05-02,08:49:06.000,122,11050595,13005,0,1746175745,12915.540918549996,112.99959777000186,53335.703182560006 2025-05-02,08:49:07.000,122,11050547,12725,0,1746175746,12915.460082829995,112.88681169000483,53335.77305376001 2025-05-02,08:49:08.000,122,11050591,12725,0,1746175747,12915.419664969995,112.75287822000246,53335.88484768 2025-05-02,08:49:09.000,122,11050580,12805,0,1746175748,12915.29167508,112.65419040000415,53335.95471888 2025-05-02,08:49:10.000,122,11050580,12765,0,1746175749,12915.217575669994,112.56255170999793,53336.136384000005 2025-05-02,08:49:11.000,122,11050582,12965,0,1746175750,12915.096322089994,112.56255170999793,53336.19926808001 2025-05-02,08:49:12.000,122,11050568,12925,0,1746175751,12914.941386959988,112.62599387999944,53336.26913928 2025-05-02,08:49:13.000,122,11050575,12845,0,1746175752,12914.739297660002,112.69648518000031,53336.352984720004 2025-05-02,08:49:14.000,122,11050553,12565,0,1746175753,12914.476581570001,112.7810747399999,53336.401894560004 2025-05-02,08:49:15.000,122,11050612,12765,0,1746175754,12914.16671130999,112.79517299999861,53336.422855920006 2025-05-02,08:49:16.000,122,11050620,12765,0,1746175755,12913.870313669999,112.75992735000182,53336.42984304 2025-05-02,08:49:17.000,122,11050585,12765,0,1746175756,12913.627806509998,112.6330430099988,53336.49971424 2025-05-02,08:49:18.000,122,11050566,13125,0,1746175757,12913.338145180001,112.4991095400037,53336.54862408 2025-05-02,08:49:19.000,122,11050544,12965,0,1746175758,12913.06869277999,112.36517607000133,53336.60452104 2025-05-02,08:49:20.000,122,11050549,12965,0,1746175759,12912.80597668999,112.2523899900043,53336.57657256 2025-05-02,08:49:21.000,122,11050601,13005,0,1746175760,12912.543260599989,112.11845652000193,53336.639456640005 2025-05-02,08:49:22.000,122,11050564,12965,0,1746175761,12912.314226059993,112.03386696000234,53336.64644376 2025-05-02,08:49:23.000,122,11050590,13125,0,1746175762,12912.078455210001,111.9422282700034,53336.64644376 2025-05-02,08:49:24.000,122,11050616,12885,0,1746175763,12911.87636591,111.95632653000212,53336.66740512 2025-05-02,08:49:25.000,122,11050599,13045,0,1746175764,12911.640595059995,111.9422282700034,53336.61849528 2025-05-02,08:49:26.000,122,11050606,12725,0,1746175765,12911.398087899994,111.93517914000404,53336.61150816001 2025-05-02,08:49:27.000,122,11050613,12845,0,1746175766,12911.222943839988,111.88583523000125,53336.59753392 2025-05-02,08:49:28.000,122,11050625,12725,0,1746175767,12910.966964059997,111.83649131999846,53336.59753392 2025-05-02,08:49:29.000,122,11050552,12805,0,1746175768,12910.771611069991,111.82239305999974,53336.68137936001 2025-05-02,08:49:30.000,122,11050585,12365,0,1746175769,12910.69751166,111.70255785000336,53336.59753392 2025-05-02,08:49:31.000,122,11050595,12645,0,1746175770,12910.69751166,111.695508720004,53336.66041800001 2025-05-02,08:49:32.000,122,11050601,12805,0,1746175771,12910.69077534999,111.70255785000336,53336.70234072001 2025-05-02,08:49:33.000,122,11050562,12605,0,1746175772,12910.69077534999,111.78009828000359,53336.71631496 2025-05-02,08:49:34.000,122,11050583,13005,0,1746175773,12910.663830109996,111.89288436000061,53336.72330208 2025-05-02,08:49:35.000,122,11050547,12845,0,1746175774,12910.46847711999,112.02681783000298,53336.73028920001 2025-05-02,08:49:36.000,122,11050596,12765,0,1746175775,12910.279860439994,112.13255478000065,53336.78618616 2025-05-02,08:49:37.000,122,11050593,12965,0,1746175776,12910.071034829998,112.13255478000065,53336.72330208 2025-05-02,08:49:38.000,122,11050595,12605,0,1746175777,12909.916099699993,112.08321086999786,53336.75125056001 2025-05-02,08:49:39.000,122,11050624,12685,0,1746175778,12909.653383609992,111.97042479000083,53336.758237680006 2025-05-02,08:49:40.000,122,11050574,13045,0,1746175779,12909.47823955,111.87173697000253,53336.73028920001 2025-05-02,08:49:41.000,122,11050611,12805,0,1746175780,12909.28962286999,111.75895088999823,53336.86304448 2025-05-02,08:49:42.000,122,11050624,12765,0,1746175781,12909.121215119994,111.65321394000057,53336.82112176 2025-05-02,08:49:43.000,122,11050577,12765,0,1746175782,12908.973016299999,111.56157525000162,53336.856057360004 2025-05-02,08:49:44.000,122,11050571,12925,0,1746175783,12908.824817479988,111.49108395000076,53336.81413464 2025-05-02,08:49:45.000,122,11050610,12925,0,1746175784,12908.669882349997,111.42059264999989,53336.877018720006 2025-05-02,08:49:46.000,122,11050596,12925,0,1746175785,12908.481265670001,111.35715047999838,53336.91195432 2025-05-02,08:49:47.000,122,11050566,12725,0,1746175786,12908.33980316,111.3360030900003,53336.96086416 2025-05-02,08:49:48.000,122,11050574,12965,0,1746175787,12908.144450169995,111.32190483000159,53336.93291568 2025-05-02,08:49:49.000,122,11050548,12685,0,1746175788,12907.97604242,111.35715047999838,53336.925928560006 2025-05-02,08:49:50.000,122,11050627,12965,0,1746175789,12907.861525149994,111.31485570000223,53336.94688992001 2025-05-02,08:49:51.000,122,11050585,13165,0,1746175790,12907.666172159988,111.30075744000351,53336.94688992001 2025-05-02,08:49:52.000,122,11050640,13285,0,1746175791,12907.464082860002,111.26551178999944,53336.98182552 2025-05-02,08:49:53.000,122,11050605,12925,0,1746175792,12907.235048319992,111.19502048999857,53336.91894144001 2025-05-02,08:49:54.000,122,11050570,12485,0,1746175793,12906.89823282,111.10338179999962,53336.904967200004 2025-05-02,08:49:55.000,122,11050641,12925,0,1746175794,12906.588362559989,110.94830093999917,53336.89798008001 2025-05-02,08:49:56.000,122,11050608,12885,0,1746175795,12906.238074439992,110.79322007999872,53336.856057360004 2025-05-02,08:49:57.000,122,11050600,12885,0,1746175796,12905.921467870001,110.71567964999849,53336.82112176 2025-05-02,08:49:58.000,122,11050599,12645,0,1746175797,12905.69916964,110.6310900899989,53336.82810888001 2025-05-02,08:49:59.000,122,11050599,12965,0,1746175798,12905.456662479999,110.61699183000019,53336.81413464 2025-05-02,08:50:00.000,122,11050598,13285,0,1746175799,12905.227627939988,110.60994270000083,53336.72330208 2025-05-02,08:50:01.000,122,11050628,12805,0,1746175800,12904.964911850002,110.67338487000234,53336.71631496 2025-05-02,08:50:02.000,122,11050608,13085,0,1746175801,12904.634832659991,110.70863051999913,53336.63246952001 2025-05-02,08:50:03.000,122,11050542,12885,0,1746175802,12904.304753469994,110.69453226000041,53336.590546800006 2025-05-02,08:50:04.000,122,11050622,12645,0,1746175803,12903.954465349998,110.66633574000298,53336.53464984001 2025-05-02,08:50:05.000,122,11050633,12885,0,1746175804,12903.610913539997,110.63813921999827,53336.47875288 2025-05-02,08:50:06.000,122,11050606,13085,0,1746175805,12903.31451589999,110.65928661000362,53336.42984304 2025-05-02,08:50:07.000,122,11050580,12805,0,1746175806,12903.004645639994,110.65928661000362,53336.38792032 2025-05-02,08:50:08.000,122,11050619,12805,0,1746175807,12902.782347409993,110.65223748000426,53336.311062 2025-05-02,08:50:09.000,122,11050575,12925,0,1746175808,12902.654357519998,110.56059878999804,53336.29010064 2025-05-02,08:50:10.000,122,11050617,12965,0,1746175809,12902.546576560002,110.48305835999781,53336.21324232 2025-05-02,08:50:11.000,122,11050635,12645,0,1746175810,12902.492686079997,110.44781271000102,53336.19228096 2025-05-02,08:50:12.000,122,11050548,13005,0,1746175811,12902.384905120001,110.34207576000335,53336.185293840004 2025-05-02,08:50:13.000,122,11050611,12885,0,1746175812,12902.20302475,110.26453533000313,53336.15035824 2025-05-02,08:50:14.000,122,11050572,12885,0,1746175813,12901.926836039995,110.22928967999906,53336.10843552001 2025-05-02,08:50:15.000,122,11050594,12965,0,1746175814,12901.616965779998,110.1869949000029,53336.017602960004 2025-05-02,08:50:16.000,122,11050626,12725,0,1746175815,12901.367722310002,110.14470011999947,53335.968693120005 2025-05-02,08:50:17.000,122,11050569,12925,0,1746175816,12901.185841940001,110.10945447000267,53335.93375752 2025-05-02,08:50:18.000,122,11050632,12725,0,1746175817,12901.00396157,110.10240534000332,53335.91279616001 2025-05-02,08:50:19.000,122,11050589,12645,0,1746175818,12900.78166334,110.08125794999796,53335.82895072 2025-05-02,08:50:20.000,122,11050592,12885,0,1746175819,12900.559365109999,110.01781578000373,53335.801002240005 2025-05-02,08:50:21.000,122,11050620,12645,0,1746175820,12900.276440089998,109.93322622000414,53335.72414392001 2025-05-02,08:50:22.000,122,11050577,12805,0,1746175821,12899.986778760001,109.80634188000113,53335.73811816 2025-05-02,08:50:23.000,122,11050591,12965,0,1746175822,12899.68364481,109.65831015000003,53335.66125984 2025-05-02,08:50:24.000,122,11050625,12765,0,1746175823,12899.40071979,109.5314258100043,53335.6472856 2025-05-02,08:50:25.000,122,11050581,13005,0,1746175824,12899.205366799993,109.39044321000256,53335.57042728 2025-05-02,08:50:26.000,122,11050590,12765,0,1746175825,12898.949387020002,109.26355886999954,53335.50055608 2025-05-02,08:50:27.000,122,11050608,12845,0,1746175826,12898.774242959997,109.2353623500021,53335.48658184001 2025-05-02,08:50:28.000,122,11050606,12605,0,1746175827,12898.54520842,109.27765712999826,53335.43068488 2025-05-02,08:50:29.000,122,11050591,12845,0,1746175828,12898.370064359995,109.35519755999849,53335.367800800006 2025-05-02,08:50:30.000,122,11050543,12765,0,1746175829,12898.127557199994,109.34109929999977,53335.3328652 2025-05-02,08:50:31.000,122,11050598,12845,0,1746175830,12897.851368490003,109.36224668999785,53335.200109920006 2025-05-02,08:50:32.000,122,11050572,12965,0,1746175831,12897.602125019992,109.33405017000041,53335.12325160001 2025-05-02,08:50:33.000,122,11050570,12845,0,1746175832,12897.34614524,109.24241148000146,53334.99748344 2025-05-02,08:50:34.000,122,11050605,12765,0,1746175833,12897.06322022,109.06618323000293,53335.032419040006 2025-05-02,08:50:35.000,122,11050627,12405,0,1746175834,12896.780295199998,108.93929888999992,53334.90665088001 2025-05-02,08:50:36.000,122,11050574,13125,0,1746175835,12896.504106489992,108.86880758999905,53334.85075392 2025-05-02,08:50:37.000,122,11050575,12805,0,1746175836,12896.248126710001,108.86175845999969,53334.75992136 2025-05-02,08:50:38.000,122,11050623,12845,0,1746175837,12895.93825644999,108.87585671999841,53334.641140319996 2025-05-02,08:50:39.000,122,11050546,12845,0,1746175838,12895.587968329994,108.84766020000097,53334.58524336 2025-05-02,08:50:40.000,122,11050581,12725,0,1746175839,12895.271361760002,108.81241455000418,53334.46646232 2025-05-02,08:50:41.000,122,11050598,12925,0,1746175840,12895.028854600001,108.73487412000395,53334.43851384 2025-05-02,08:50:42.000,122,11050618,12845,0,1746175841,12894.78634744,108.68553021000116,53334.305758559996 2025-05-02,08:50:43.000,122,11050583,12845,0,1746175842,12894.611203379995,108.62208803999965,53334.2498616 2025-05-02,08:50:44.000,122,11050614,13005,0,1746175843,12894.355223599989,108.5797932600035,53334.124093440005 2025-05-02,08:50:45.000,122,11050585,12965,0,1746175844,12894.079034889997,108.49520370000391,53334.08915784 2025-05-02,08:50:46.000,122,11050634,12725,0,1746175845,12893.755692009996,108.3330737100041,53334.026273760006 2025-05-02,08:50:47.000,122,11050609,13045,0,1746175846,12893.41887650999,108.14979632999894,53333.92845408001 2025-05-02,08:50:48.000,122,11050587,12885,0,1746175847,12893.156160419989,108.05110851000063,53333.89351848 2025-05-02,08:50:49.000,122,11050598,12565,0,1746175848,12892.954071120002,107.98766633999912,53333.76076320001 2025-05-02,08:50:50.000,122,11050606,12725,0,1746175849,12892.765454439992,107.98766633999912,53333.69787912 2025-05-02,08:50:51.000,122,11050619,12965,0,1746175850,12892.516210969996,108.02996112000255,53333.621020800005 2025-05-02,08:50:52.000,122,11050631,12805,0,1746175851,12892.253494879995,108.11455068000214,53333.5511496 2025-05-02,08:50:53.000,122,11050578,12765,0,1746175852,12891.970569859994,108.13569807000022,53333.46031704 2025-05-02,08:50:54.000,122,11050563,12685,0,1746175853,12891.633754360002,108.1215998100015,53333.42538144001 2025-05-02,08:50:55.000,122,11050587,12525,0,1746175854,12891.424928749992,108.14274719999958,53333.355510240006 2025-05-02,08:50:56.000,122,11050642,12725,0,1746175855,12891.1891579,108.06520676999935,53333.21576784 2025-05-02,08:50:57.000,122,11050628,12685,0,1746175856,12891.034222769995,107.9735680800004,53333.166858000004 2025-05-02,08:50:58.000,122,11050611,12805,0,1746175857,12890.85907870999,107.88192939000146,53333.07602544 2025-05-02,08:50:59.000,122,11050573,12805,0,1746175858,12890.758034059989,107.81143809000059,53333.0271156 2025-05-02,08:51:00.000,122,11050637,13085,0,1746175859,12890.616571549988,107.81143809000059,53332.9572444 2025-05-02,08:51:01.000,122,11050627,12845,0,1746175860,12890.414482250002,107.79029070000252,53332.89436032001 2025-05-02,08:51:02.000,122,11050618,12725,0,1746175861,12890.198920329996,107.74094678999973,53332.85942472 2025-05-02,08:51:03.000,122,11050584,12645,0,1746175862,12889.92946793,107.67750461999822,53332.77557928001 2025-05-02,08:51:04.000,122,11050568,13245,0,1746175863,12889.68022445999,107.60701332000463,53332.74064368 2025-05-02,08:51:05.000,122,11050569,12885,0,1746175864,12889.451189919993,107.57881679999991,53332.64981112 2025-05-02,08:51:06.000,122,11050628,12965,0,1746175865,12889.302991099998,107.47307985000225,53332.59391416 2025-05-02,08:51:07.000,122,11050624,12605,0,1746175866,12889.121110729997,107.48012898000161,53332.565965680005 2025-05-02,08:51:08.000,122,11050582,12805,0,1746175867,12888.885339879991,107.43078506999882,53332.51006872001 2025-05-02,08:51:09.000,122,11050554,12605,0,1746175868,12888.66977796,107.45193246000417,53332.447184640005 2025-05-02,08:51:10.000,122,11050589,12965,0,1746175869,12888.427270799999,107.46603072000289,53332.349364960006 2025-05-02,08:51:11.000,122,11050585,12685,0,1746175870,12888.124136849998,107.46603072000289,53332.29346800001 2025-05-02,08:51:12.000,122,11050576,12845,0,1746175871,12887.841211829997,107.43078506999882,53332.230583920005 2025-05-02,08:51:13.000,122,11050553,12645,0,1746175872,12887.56502311999,107.3814411600033,53332.1886612 2025-05-02,08:51:14.000,122,11050594,12605,0,1746175873,12887.28883441,107.33209725000052,53332.160712720004 2025-05-02,08:51:15.000,122,11050600,12725,0,1746175874,12887.066536179998,107.24750769000093,53332.09782864 2025-05-02,08:51:16.000,122,11050616,12965,0,1746175875,12886.797083780002,107.19111464999878,53331.9790476 2025-05-02,08:51:17.000,122,11050584,13045,0,1746175876,12886.554576620001,107.04308291999769,53331.97206048 2025-05-02,08:51:18.000,122,11050556,13005,0,1746175877,12886.41311411,107.05013205000432,53331.846292320006 2025-05-02,08:51:19.000,122,11050609,12965,0,1746175878,12886.16387063999,107.05013205000432,53331.825330960004 2025-05-02,08:51:20.000,122,11050644,12605,0,1746175879,12885.928099789999,107.12767248000455,53331.78340824 2025-05-02,08:51:21.000,122,11050564,12805,0,1746175880,12885.645174769998,107.1699672600007,53331.71353704 2025-05-02,08:51:22.000,122,11050588,12605,0,1746175881,12885.321831889996,107.20521291000478,53331.58078176001 2025-05-02,08:51:23.000,122,11050562,12605,0,1746175882,12884.98501638999,107.20521291000478,53331.58776888 2025-05-02,08:51:24.000,122,11050609,12765,0,1746175883,12884.661673509989,107.11357421999855,53331.43405224001 2025-05-02,08:51:25.000,122,11050579,12805,0,1746175884,12884.392221109993,107.12062334999791,53331.39911664 2025-05-02,08:51:26.000,122,11050576,12765,0,1746175885,12884.163186569996,107.07832857000176,53331.31527120001 2025-05-02,08:51:27.000,122,11050595,12965,0,1746175886,12883.94762464999,107.09242683000048,53331.21745152001 2025-05-02,08:51:28.000,122,11050531,12765,0,1746175887,12883.70511748999,107.11357421999855,53331.11963184001 2025-05-02,08:51:29.000,122,11050587,12765,0,1746175888,12883.476082949994,107.00783727000089,53331.02181216 2025-05-02,08:51:30.000,122,11050602,12725,0,1746175889,12883.206630549997,106.95144422999874,53330.97290232 2025-05-02,08:51:31.000,122,11050574,13085,0,1746175890,12882.896760290001,106.84570728000108,53330.88206976001 2025-05-02,08:51:32.000,122,11050611,12605,0,1746175891,12882.6340442,106.7611177200015,53330.79123720001 2025-05-02,08:51:33.000,122,11050579,12765,0,1746175892,12882.41174597,106.64833164000447,53330.76328872001 2025-05-02,08:51:34.000,122,11050562,13045,0,1746175893,12882.189447739998,106.63423337999848,53330.63752056 2025-05-02,08:51:35.000,122,11050550,12645,0,1746175894,12881.926731649997,106.66947903000255,53330.53970088 2025-05-02,08:51:36.000,122,11050601,12965,0,1746175895,12881.643806629996,106.71882293999806,53330.41393272 2025-05-02,08:51:37.000,122,11050595,12885,0,1746175896,12881.320463749995,106.824559890003,53330.35803576001 2025-05-02,08:51:38.000,122,11050553,12765,0,1746175897,12881.037538729994,106.90914945000259,53330.23925472001 2025-05-02,08:51:39.000,122,11050569,12885,0,1746175898,12880.774822639993,107.00078814000153,53330.13444792 2025-05-02,08:51:40.000,122,11050561,12765,0,1746175899,12880.626623819997,106.94439509999938,53330.02964112 2025-05-02,08:51:41.000,122,11050564,12805,0,1746175900,12880.350435109991,106.9584933599981,53329.931821440005 2025-05-02,08:51:42.000,122,11050589,12965,0,1746175901,12880.11466426,106.93734597000002,53329.882911600005 2025-05-02,08:51:43.000,122,11050600,12845,0,1746175902,12879.845211859989,106.93029684000066,53329.73618208001 2025-05-02,08:51:44.000,122,11050655,12925,0,1746175903,12879.589232079998,107.00078814000153,53329.65233664 2025-05-02,08:51:45.000,122,11050573,12925,0,1746175904,12879.292834439992,107.05013205000432,53329.56150408 2025-05-02,08:51:46.000,122,11050599,12965,0,1746175905,12879.05706359,107.11357421999855,53329.43573592 2025-05-02,08:51:47.000,122,11050588,12765,0,1746175906,12878.801083809994,107.15586900000199,53329.282019280006 2025-05-02,08:51:48.000,122,11050619,12965,0,1746175907,12878.511422479998,107.19111464999878,53329.23310944001 2025-05-02,08:51:49.000,122,11050618,12885,0,1746175908,12878.228497459997,107.18406551999942,53329.12830264 2025-05-02,08:51:50.000,122,11050590,12805,0,1746175909,12877.992726609991,107.07832857000176,53328.96759888001 2025-05-02,08:51:51.000,122,11050615,12685,0,1746175910,12877.77042837999,107.05013205000432,53328.89772768001 2025-05-02,08:51:52.000,122,11050631,12925,0,1746175911,12877.561602769994,107.04308291999769,53328.77195952001 2025-05-02,08:51:53.000,122,11050589,12605,0,1746175912,12877.393195019999,107.05718118000368,53328.639204240004 2025-05-02,08:51:54.000,122,11050619,12685,0,1746175913,12877.238259889993,107.02193552999961,53328.61824288 2025-05-02,08:51:55.000,122,11050586,12645,0,1746175914,12877.036170589992,107.05718118000368,53328.51343608001 2025-05-02,08:51:56.000,122,11050609,12805,0,1746175915,12876.948598559997,106.98668988000281,53328.450552 2025-05-02,08:51:57.000,122,11050575,12765,0,1746175916,12876.881235460001,106.8598055399998,53328.33177096 2025-05-02,08:51:58.000,122,11050549,12965,0,1746175917,12876.834081289991,106.78931423999893,53328.24792552001 2025-05-02,08:51:59.000,122,11050612,12845,0,1746175918,12876.800399740001,106.78226510999957,53328.206002800005 2025-05-02,08:52:00.000,122,11050576,12765,0,1746175919,12876.665673539996,106.79636336999829,53328.12914448001 2025-05-02,08:52:01.000,122,11050582,12685,0,1746175920,12876.51073840999,106.85275641000044,53328.00337632 2025-05-02,08:52:02.000,122,11050578,13005,0,1746175921,12876.38948482999,106.88800206000451,53328.038311920005 2025-05-02,08:52:03.000,122,11050598,12645,0,1746175922,12876.241286009994,106.9232477100013,53327.919530880004 2025-05-02,08:52:04.000,122,11050562,12605,0,1746175923,12876.093087189998,106.90210032000323,53327.86363392001 2025-05-02,08:52:05.000,122,11050574,12885,0,1746175924,12875.931415749998,106.85275641000044,53327.83568544 2025-05-02,08:52:06.000,122,11050631,12725,0,1746175925,12875.742799070002,106.85275641000044,53327.75882712 2025-05-02,08:52:07.000,122,11050601,12965,0,1746175926,12875.533973459991,106.91619858000195,53327.7169044 2025-05-02,08:52:08.000,122,11050564,12885,0,1746175927,12875.35209308999,107.02193552999961,53327.61908472 2025-05-02,08:52:09.000,122,11050574,12805,0,1746175928,12875.143267479994,107.15586900000199,53327.51427792 2025-05-02,08:52:10.000,122,11050608,12845,0,1746175929,12874.941178179994,107.26865507999901,53327.416458240004 2025-05-02,08:52:11.000,122,11050587,12605,0,1746175930,12874.725616260002,107.39553942000202,53327.318638560006 2025-05-02,08:52:12.000,122,11050592,12965,0,1746175931,12874.489845409997,107.52242375999776,53327.227806 2025-05-02,08:52:13.000,122,11050573,12765,0,1746175932,12874.294492419991,107.59996418999799,53327.129986320004 2025-05-02,08:52:14.000,122,11050575,12685,0,1746175933,12874.0789305,107.64930810000078,53327.01120528 2025-05-02,08:52:15.000,122,11050558,12925,0,1746175934,12873.843159649994,107.71275027000229,53326.87845 2025-05-02,08:52:16.000,122,11050554,12685,0,1746175935,12873.634334039998,107.79733983000187,53326.7736432 2025-05-02,08:52:17.000,122,11050548,12845,0,1746175936,12873.452453669997,107.86783113000274,53326.66883640001 2025-05-02,08:52:18.000,122,11050583,12605,0,1746175937,12873.257100679992,107.89602765000018,53326.5640296 2025-05-02,08:52:19.000,122,11050563,13045,0,1746175938,12873.095429239991,107.88192939000146,53326.50114552001 2025-05-02,08:52:20.000,122,11050561,12965,0,1746175939,12872.87986732,107.83258547999867,53326.361403120005 2025-05-02,08:52:21.000,122,11050559,13005,0,1746175940,12872.67777802,107.83963460999803,53326.291531920004 2025-05-02,08:52:22.000,122,11050612,12885,0,1746175941,12872.455479789998,107.79029070000252,53326.20768648 2025-05-02,08:52:23.000,122,11050576,12845,0,1746175942,12872.280335729993,107.71979940000165,53326.144802400006 2025-05-02,08:52:24.000,122,11050610,12605,0,1746175943,12872.098455359992,107.65635723000014,53326.026021360005 2025-05-02,08:52:25.000,122,11050577,12845,0,1746175944,12871.983938090001,107.59291505999863,53325.91422744 2025-05-02,08:52:26.000,122,11050573,12685,0,1746175945,12871.889629749996,107.55766941000184,53325.83038200001 2025-05-02,08:52:27.000,122,11050570,12805,0,1746175946,12871.81553033999,107.64225897000142,53325.70461384 2025-05-02,08:52:28.000,122,11050601,13005,0,1746175947,12871.68080414,107.63520984000206,53325.655704 2025-05-02,08:52:29.000,122,11050583,12725,0,1746175948,12871.53260531999,107.68455375000485,53325.58583280001 2025-05-02,08:52:30.000,122,11050601,12885,0,1746175949,12871.350724949989,107.70570114000293,53325.48801312 2025-05-02,08:52:31.000,122,11050582,13085,0,1746175950,12871.108217790003,107.81848721999995,53325.36923208 2025-05-02,08:52:32.000,122,11050573,13205,0,1746175951,12870.926337420002,107.93127330000425,53325.31333512 2025-05-02,08:52:33.000,122,11050587,12845,0,1746175952,12870.66362133,108.02996112000255,53325.14564424 2025-05-02,08:52:34.000,122,11050592,13245,0,1746175953,12870.41437785999,108.185041980003,53325.068785920004 2025-05-02,08:52:35.000,122,11050605,12725,0,1746175954,12870.165134389994,108.17799285000365,53324.922056400006 2025-05-02,08:52:36.000,122,11050600,12885,0,1746175955,12869.882209369993,108.17799285000365,53324.82423672001 2025-05-02,08:52:37.000,122,11050583,12965,0,1746175956,12869.659911139992,108.22733675999916,53324.782314000004 2025-05-02,08:52:38.000,122,11050590,12605,0,1746175957,12869.410667669996,108.24848415000451,53324.57968752001 2025-05-02,08:52:39.000,122,11050564,12725,0,1746175958,12869.25573253999,108.31192631999875,53324.49584208 2025-05-02,08:52:40.000,122,11050620,13005,0,1746175959,12869.04017062,108.38241761999961,53324.37706104 2025-05-02,08:52:41.000,122,11050601,12765,0,1746175960,12868.770718219988,108.41766327000369,53324.26526712 2025-05-02,08:52:42.000,122,11050584,13125,0,1746175961,12868.548419990002,108.48110543999792,53324.111550480004 2025-05-02,08:52:43.000,122,11050610,12565,0,1746175962,12868.332858069996,108.5797932600035,53323.95783384001 2025-05-02,08:52:44.000,122,11050574,12925,0,1746175963,12868.07687828999,108.57274413000414,53323.83206568 2025-05-02,08:52:45.000,122,11050583,13005,0,1746175964,12867.84110744,108.50225283000327,53323.65040056001 2025-05-02,08:52:46.000,122,11050591,12965,0,1746175965,12867.605336589993,108.45290892000048,53323.51764528 2025-05-02,08:52:47.000,122,11050591,12805,0,1746175966,12867.349356810002,108.48110543999792,53323.43379984001 2025-05-02,08:52:48.000,122,11050592,12765,0,1746175967,12866.89802403999,108.57274413000414,53323.23816048001 2025-05-02,08:52:49.000,122,11050594,12765,0,1746175968,12866.480372819999,108.6150389100003,53323.07046960001 2025-05-02,08:52:50.000,122,11050597,12885,0,1746175969,12866.055985289997,108.55159673999879,53322.90277872001 2025-05-02,08:52:51.000,122,11050597,12565,0,1746175970,12865.68548824,108.49520370000391,53322.74906208 2025-05-02,08:52:52.000,122,11050629,12965,0,1746175971,12865.33520011999,108.41766327000369,53322.553422720004 2025-05-02,08:52:53.000,122,11050577,13045,0,1746175972,12864.978175689997,108.3330737100041,53322.35778336001 2025-05-02,08:52:54.000,122,11050574,12605,0,1746175973,12864.560524469991,108.27668067000195,53322.16214400001 2025-05-02,08:52:55.000,122,11050653,12845,0,1746175974,12864.163082179999,108.34012284000346,53321.96650464 2025-05-02,08:52:56.000,122,11050612,12765,0,1746175975,12863.752167270002,108.4317615300024,53321.69400696 2025-05-02,08:52:57.000,122,11050662,12845,0,1746175976,12863.38840653,108.48815457000455,53321.5333032 2025-05-02,08:52:58.000,122,11050599,13045,0,1746175977,12862.964019,108.43881066000176,53321.26779264 2025-05-02,08:52:59.000,122,11050576,13085,0,1746175978,12862.519422539997,108.38946674999897,53321.02324344 2025-05-02,08:53:00.000,122,11050576,12765,0,1746175979,12862.074826079996,108.3683193600009,53320.827604080005 2025-05-02,08:53:01.000,122,11050612,12605,0,1746175980,12861.583075449998,108.3189754499981,53320.61799048 2025-05-02,08:53:02.000,122,11050596,12925,0,1746175981,12861.131742680001,108.29077893000067,53320.34549280001 2025-05-02,08:53:03.000,122,11050617,13045,0,1746175982,12860.74103669999,108.3330737100041,53320.11491784 2025-05-02,08:53:04.000,122,11050580,12805,0,1746175983,12860.330121789993,108.41766327000369,53319.79351032001 2025-05-02,08:53:05.000,122,11050633,12805,0,1746175984,12859.966361049992,108.50930196000263,53319.54896112001 2025-05-02,08:53:06.000,122,11050596,12485,0,1746175985,12859.56218244999,108.53044935000071,53319.29043768001 2025-05-02,08:53:07.000,122,11050628,13245,0,1746175986,12859.218630639989,108.4670071799992,53318.96204304 2025-05-02,08:53:08.000,122,11050616,12925,0,1746175987,12858.800979419997,108.3330737100041,53318.75941656001 2025-05-02,08:53:09.000,122,11050646,12685,0,1746175988,12858.356382959995,108.31192631999875,53318.50788024 2025-05-02,08:53:10.000,122,11050622,12925,0,1746175989,12857.931995429994,108.31192631999875,53318.22140832 2025-05-02,08:53:11.000,122,11050603,12565,0,1746175990,12857.393090630001,108.29077893000067,53317.94192352 2025-05-02,08:53:12.000,122,11050624,13045,0,1746175991,12856.96196678999,108.26963154000259,53317.711348560006 2025-05-02,08:53:13.000,122,11050592,12845,0,1746175992,12856.517370330002,108.23438588999852,53317.39692816001 2025-05-02,08:53:14.000,122,11050607,13085,0,1746175993,12856.200763759996,108.1568454599983,53317.19430168 2025-05-02,08:53:15.000,122,11050585,12765,0,1746175994,12855.83026671,108.10045242000342,53316.85891992 2025-05-02,08:53:16.000,122,11050651,12925,0,1746175995,12855.446297039998,108.07225589999871,53316.61437072 2025-05-02,08:53:17.000,122,11050603,13125,0,1746175996,12855.096008920002,108.14274719999958,53316.320911680006 2025-05-02,08:53:18.000,122,11050617,12885,0,1746175997,12854.738984489995,108.2202876299998,53315.95059432 2025-05-02,08:53:19.000,122,11050604,13045,0,1746175998,12854.233761239993,108.36127023000154,53315.69207088001 2025-05-02,08:53:20.000,122,11050584,12965,0,1746175999,12853.748746919991,108.50930196000263,53315.4195732 2025-05-02,08:53:21.000,122,11050607,12645,0,1746176000,12853.26373259999,108.64323542999773,53315.05624296 2025-05-02,08:53:22.000,122,11050634,13245,0,1746176001,12852.825872449997,108.65028456000437,53314.67893848 2025-05-02,08:53:23.000,122,11050580,12685,0,1746176002,12852.536211120001,108.58684239000286,53314.42740216001 2025-05-02,08:53:24.000,122,11050542,12605,0,1746176003,12852.08487834999,108.53044935000071,53314.126956 2025-05-02,08:53:25.000,122,11050569,13045,0,1746176004,12851.700908680003,108.50930196000263,53313.8824068 2025-05-02,08:53:26.000,122,11050608,13045,0,1746176005,12851.263048529996,108.47405630999856,53313.56099928001 2025-05-02,08:53:27.000,122,11050571,12885,0,1746176006,12850.85213362,108.41766327000369,53313.232604640005 2025-05-02,08:53:28.000,122,11050581,12965,0,1746176007,12850.522054429988,108.39651587999833,53312.93215848 2025-05-02,08:53:29.000,122,11050583,12845,0,1746176008,12850.198711550001,108.37536849000026,53312.62472520001 2025-05-02,08:53:30.000,122,11050622,12885,0,1746176009,12849.922522839996,108.35422110000218,53312.33126616 2025-05-02,08:53:31.000,122,11050595,12685,0,1746176010,12849.619388889994,108.36127023000154,53312.04479424 2025-05-02,08:53:32.000,122,11050616,12885,0,1746176011,12849.390354349998,108.34012284000346,53311.77928368 2025-05-02,08:53:33.000,122,11050614,12565,0,1746176012,12849.120901950002,108.29077893000067,53311.49281176 2025-05-02,08:53:34.000,122,11050575,12685,0,1746176013,12848.912076339991,108.35422110000218,53311.19236560001 2025-05-02,08:53:35.000,122,11050577,13045,0,1746176014,12848.69651442,108.4670071799992,53310.96179064 2025-05-02,08:53:36.000,122,11050584,12845,0,1746176015,12848.48768880999,108.53044935000071,53310.64737024 2025-05-02,08:53:37.000,122,11050602,12645,0,1746176016,12848.272126889999,108.63618629999837,53310.395833919996 2025-05-02,08:53:38.000,122,11050589,12845,0,1746176017,12848.036356039993,108.68553021000116,53310.03949080001 2025-05-02,08:53:39.000,122,11050578,12965,0,1746176018,12847.867948289997,108.6784810800018,53309.80891584 2025-05-02,08:53:40.000,122,11050586,12765,0,1746176019,12847.672595299991,108.65028456000437,53309.5503924 2025-05-02,08:53:41.000,122,11050581,12965,0,1746176020,12847.53113278999,108.68553021000116,53309.36872728001 2025-05-02,08:53:42.000,122,11050627,12725,0,1746176021,12847.24820776999,108.74897238000267,53309.08225536001 2025-05-02,08:53:43.000,122,11050610,12765,0,1746176022,12846.924864889988,108.87585671999841,53308.86565464001 2025-05-02,08:53:44.000,122,11050597,12845,0,1746176023,12846.574576769992,108.9252006300012,53308.607131200006 2025-05-02,08:53:45.000,122,11050559,13125,0,1746176024,12846.27817913,109.01683932000014,53308.29969792 2025-05-02,08:53:46.000,122,11050558,12805,0,1746176025,12845.954836249999,109.09437975000037,53308.013226 2025-05-02,08:53:47.000,122,11050558,12525,0,1746176026,12845.665174919988,109.1366745300038,53307.70579272 2025-05-02,08:53:48.000,122,11050588,13005,0,1746176027,12845.436140379992,109.1719201800006,53307.44726928 2025-05-02,08:53:49.000,122,11050606,12845,0,1746176028,12845.260996320001,109.18601843999932,53307.16778448001 2025-05-02,08:53:50.000,122,11050596,12605,0,1746176029,12845.05217070999,109.2353623500021,53306.91624816 2025-05-02,08:53:51.000,122,11050583,12925,0,1746176030,12844.87029033999,109.24241148000146,53306.62977624 2025-05-02,08:53:52.000,122,11050621,13205,0,1746176031,12844.553683769998,109.2353623500021,53306.36426568 2025-05-02,08:53:53.000,122,11050610,12765,0,1746176032,12844.324649230002,109.19306756999868,53306.10574224 2025-05-02,08:53:54.000,122,11050577,13085,0,1746176033,12844.162977790002,109.18601843999932,53305.84721880001 2025-05-02,08:53:55.000,122,11050618,12645,0,1746176034,12844.014778969991,109.16487105000124,53305.58170824001 2025-05-02,08:53:56.000,122,11050566,12605,0,1746176035,12843.947415869996,109.22126409000339,53305.39305600001 2025-05-02,08:53:57.000,122,11050629,12605,0,1746176036,12843.89352538999,109.34109929999977,53305.09959696 2025-05-02,08:53:58.000,122,11050606,12885,0,1746176037,12843.785744429995,109.45388538000407,53304.91094472001 2025-05-02,08:53:59.000,122,11050593,12725,0,1746176038,12843.684699779995,109.48913103000086,53304.62447280001 2025-05-02,08:54:00.000,122,11050547,12765,0,1746176039,12843.624072989995,109.50322928999958,53304.42184632 2025-05-02,08:54:01.000,122,11050571,13045,0,1746176040,12843.442192619994,109.4820819000015,53304.19127136001 2025-05-02,08:54:02.000,122,11050566,12725,0,1746176041,12843.152531289998,109.48913103000086,53303.960696400005 2025-05-02,08:54:03.000,122,11050586,12725,0,1746176042,12842.896551509992,109.50322928999958,53303.723134320004 2025-05-02,08:54:04.000,122,11050586,12605,0,1746176043,12842.728143759996,109.58781884999917,53303.49255936 2025-05-02,08:54:05.000,122,11050553,12805,0,1746176044,12842.64057173,109.6301136300026,53303.32486848 2025-05-02,08:54:06.000,122,11050600,12765,0,1746176045,12842.57994494,109.61601537000388,53303.05935792 2025-05-02,08:54:07.000,122,11050635,13005,0,1746176046,12842.49910922,109.63716276000196,53302.89166704 2025-05-02,08:54:08.000,122,11050620,12925,0,1746176047,12842.49237290999,109.71470319000218,53302.67506632 2025-05-02,08:54:09.000,122,11050550,12605,0,1746176048,12842.47890029,109.7288014500009,53302.4584656 2025-05-02,08:54:10.000,122,11050592,12765,0,1746176049,12842.43174611999,109.82044013999985,53302.248852 2025-05-02,08:54:11.000,122,11050584,12965,0,1746176050,12842.37785564,109.89798057000007,53302.08116112 2025-05-02,08:54:12.000,122,11050580,13045,0,1746176051,12842.243129439994,109.92617709000478,53301.8645604 2025-05-02,08:54:13.000,122,11050601,12765,0,1746176052,12842.128612169989,109.9402753500035,53301.67590816001 2025-05-02,08:54:14.000,122,11050578,13285,0,1746176053,12841.919786559993,110.01076665000437,53301.48725592001 2025-05-02,08:54:15.000,122,11050574,12805,0,1746176054,12841.764851430002,110.13060186000075,53301.22174536001 2025-05-02,08:54:16.000,122,11050608,12605,0,1746176055,12841.636861539992,110.320928369998,53301.04008024 2025-05-02,08:54:17.000,122,11050587,12765,0,1746176056,12841.616652609991,110.38437053999951,53300.83046664 2025-05-02,08:54:18.000,122,11050578,12965,0,1746176057,12841.643597850001,110.42666532000294,53300.676750000006 2025-05-02,08:54:19.000,122,11050594,12565,0,1746176058,12841.710960949997,110.42666532000294,53300.4671364 2025-05-02,08:54:20.000,122,11050533,12685,0,1746176059,12841.650334159996,110.4337144500023,53300.271497040005 2025-05-02,08:54:21.000,122,11050604,12525,0,1746176060,12841.582971060001,110.47600922999845,53300.11079328 2025-05-02,08:54:22.000,122,11050588,13085,0,1746176061,12841.529080579996,110.51830401000188,53299.9431024 2025-05-02,08:54:23.000,122,11050563,12765,0,1746176062,12841.44150855,110.58174618000339,53299.78938576001 2025-05-02,08:54:24.000,122,11050596,12605,0,1746176063,12841.3404639,110.6451883500049,53299.60772064 2025-05-02,08:54:25.000,122,11050575,13085,0,1746176064,12841.246155559995,110.78617094999936,53299.46099112 2025-05-02,08:54:26.000,122,11050566,12805,0,1746176065,12841.205737699995,110.87076050999895,53299.28631312001 2025-05-02,08:54:27.000,122,11050590,12685,0,1746176066,12841.225946629995,110.82141660000343,53299.146570720004 2025-05-02,08:54:28.000,122,11050557,12885,0,1746176067,12841.27310079999,110.69453226000041,53299.0347768 2025-05-02,08:54:29.000,122,11050589,12605,0,1746176068,12841.33372758999,110.63813921999827,53298.83913744 2025-05-02,08:54:30.000,122,11050553,13125,0,1746176069,12841.30004604,110.6451883500049,53298.74830488 2025-05-02,08:54:31.000,122,11050562,12925,0,1746176070,12841.23941925,110.80731834000471,53298.57362688 2025-05-02,08:54:32.000,122,11050537,13045,0,1746176071,12841.084484119994,110.93420268000045,53298.39196176 2025-05-02,08:54:33.000,122,11050586,12565,0,1746176072,12840.889131129989,111.03993962999812,53298.27318072001 2025-05-02,08:54:34.000,122,11050567,12965,0,1746176073,12840.680305519993,111.0258413699994,53298.06356712001 2025-05-02,08:54:35.000,122,11050604,12925,0,1746176074,12840.552315629997,110.9905957200026,53297.91683760001 2025-05-02,08:54:36.000,122,11050593,12885,0,1746176075,12840.451270979996,110.8919079000043,53297.74914672001 2025-05-02,08:54:37.000,122,11050599,12845,0,1746176076,12840.34349002,110.83551486000215,53297.63036568001 2025-05-02,08:54:38.000,122,11050573,12885,0,1746176077,12840.330017399996,110.82846573000279,53297.50459752 2025-05-02,08:54:39.000,122,11050602,12845,0,1746176078,12840.2626543,110.95535006999853,53297.39979072 2025-05-02,08:54:40.000,122,11050601,12805,0,1746176079,12840.10098286,111.11043092999898,53297.253061200005 2025-05-02,08:54:41.000,122,11050586,12765,0,1746176080,12839.89889356,111.35010134999902,53297.12030592 2025-05-02,08:54:42.000,122,11050564,12885,0,1746176081,12839.703540569993,111.51223133999883,53296.95960216001 2025-05-02,08:54:43.000,122,11050621,13005,0,1746176082,12839.636177469998,111.5827226399997,53296.85479536 2025-05-02,08:54:44.000,122,11050597,13125,0,1746176083,12839.642913779993,111.55452612000227,53296.659156 2025-05-02,08:54:45.000,122,11050553,12845,0,1746176084,12839.757431049999,111.56157525000162,53296.57531056001 2025-05-02,08:54:46.000,122,11050579,12725,0,1746176085,12839.797848909999,111.52632960000483,53296.43556816001 2025-05-02,08:54:47.000,122,11050570,12925,0,1746176086,12839.858475699999,111.60387002999778,53296.28883864001 2025-05-02,08:54:48.000,122,11050588,12885,0,1746176087,12839.85173938999,111.70960698000272,53296.16307048 2025-05-02,08:54:49.000,122,11050574,12965,0,1746176088,12839.845003079994,111.80829480000102,53296.04428944 2025-05-02,08:54:50.000,122,11050590,13005,0,1746176089,12839.730485809989,111.98452304999955,53295.87659856 2025-05-02,08:54:51.000,122,11050586,12765,0,1746176090,12839.508187580002,112.04796522000106,53295.743843280005 2025-05-02,08:54:52.000,122,11050593,12965,0,1746176091,12839.427351860002,112.03386696000234,53295.611088 2025-05-02,08:54:53.000,122,11050585,12765,0,1746176092,12839.353252449997,111.92813001000468,53295.49230696 2025-05-02,08:54:54.000,122,11050562,12925,0,1746176093,12839.306098280002,111.76600002000487,53295.40147440001 2025-05-02,08:54:55.000,122,11050583,13045,0,1746176094,12839.225262560001,111.59682089999842,53295.21282216001 2025-05-02,08:54:56.000,122,11050572,12685,0,1746176095,12839.130954219996,111.56862438000098,53295.08705400001 2025-05-02,08:54:57.000,122,11050614,12885,0,1746176096,12839.009700639996,111.64616481000121,53294.98923432 2025-05-02,08:54:58.000,122,11050544,12845,0,1746176097,12838.908655989995,111.78009828000359,53294.80058208001 2025-05-02,08:54:59.000,122,11050606,13085,0,1746176098,12838.76045717,111.96337566000147,53294.688788160005 2025-05-02,08:55:00.000,122,11050633,12845,0,1746176099,12838.625730969994,112.18189869000344,53294.590968480006 2025-05-02,08:55:01.000,122,11050609,12845,0,1746176100,12838.544895249994,112.40747085000476,53294.50013592 2025-05-02,08:55:02.000,122,11050600,13045,0,1746176101,12838.457323219998,112.69648518000031,53294.304496560006 2025-05-02,08:55:03.000,122,11050634,12805,0,1746176102,12838.288915470002,112.8445169100014,53294.12981856001 2025-05-02,08:55:04.000,122,11050595,12885,0,1746176103,12838.140716649992,112.92205734000163,53294.01103752001 2025-05-02,08:55:05.000,122,11050612,12645,0,1746176104,12838.005990450001,112.87271342999884,53293.89225648001 2025-05-02,08:55:06.000,122,11050619,13005,0,1746176105,12837.918418419991,112.80222212999797,53293.72456560001 2025-05-02,08:55:07.000,122,11050581,12605,0,1746176106,12837.83758269999,112.7810747399999,53293.584823200006 2025-05-02,08:55:08.000,122,11050639,12805,0,1746176107,12837.81737376999,112.73173083000438,53293.48700352001 2025-05-02,08:55:09.000,122,11050606,12685,0,1746176108,12837.750010669995,112.75287822000246,53293.3053384 2025-05-02,08:55:10.000,122,11050607,12605,0,1746176109,12837.689383879995,112.70353430999967,53293.19354448 2025-05-02,08:55:11.000,122,11050591,13125,0,1746176110,12837.5007672,112.64009213999816,53293.0957248 2025-05-02,08:55:12.000,122,11050623,13125,0,1746176111,12837.325623139994,112.597797360002,53292.90707256001 2025-05-02,08:55:13.000,122,11050613,12725,0,1746176112,12837.211105869988,112.6330430099988,53292.75335592 2025-05-02,08:55:14.000,122,11050572,12565,0,1746176113,12837.056170739997,112.76697648000118,53292.65553624 2025-05-02,08:55:15.000,122,11050626,12805,0,1746176114,12836.941653469992,113.02074515999993,53292.52976808001 2025-05-02,08:55:16.000,122,11050582,12765,0,1746176115,12836.941653469992,113.3027103600034,53292.438935520004 2025-05-02,08:55:17.000,122,11050632,12765,0,1746176116,12836.881026679992,113.60582294999767,53292.341115840005 2025-05-02,08:55:18.000,122,11050587,12965,0,1746176117,12836.867554060002,113.7961494600022,53292.26425752001 2025-05-02,08:55:19.000,122,11050603,13005,0,1746176118,12836.820399889992,113.92303379999794,53292.11054088 2025-05-02,08:55:20.000,122,11050643,12965,0,1746176119,12836.793454649996,113.95123032000265,53292.02669544001 2025-05-02,08:55:21.000,122,11050648,12965,0,1746176120,12836.827136200001,113.95123032000265,53291.85900456001 2025-05-02,08:55:22.000,122,11050597,12725,0,1746176121,12836.928180850002,113.90188640999986,53291.8031076 2025-05-02,08:55:23.000,122,11050599,12885,0,1746176122,12837.056170739997,113.90188640999986,53291.69131368001 2025-05-02,08:55:24.000,122,11050587,13085,0,1746176123,12837.069643360002,113.93008293000457,53291.600481120004 2025-05-02,08:55:25.000,122,11050616,12925,0,1746176124,12836.988807640002,114.0076233600048,53291.572532640006 2025-05-02,08:55:26.000,122,11050560,13045,0,1746176125,12836.867554060002,114.13450770000054,53291.39785464001 2025-05-02,08:55:27.000,122,11050592,12925,0,1746176126,12836.779982029992,114.20499900000141,53291.36291904 2025-05-02,08:55:28.000,122,11050556,12925,0,1746176127,12836.638519519991,114.2543429100042,53291.216189520004 2025-05-02,08:55:29.000,122,11050531,12765,0,1746176128,12836.638519519991,114.289588560001,53291.16029256001 2025-05-02,08:55:30.000,122,11050594,12765,0,1746176129,12836.68567369,114.31778507999843,53291.08343424 2025-05-02,08:55:31.000,122,11050597,12645,0,1746176130,12836.779982029992,114.3530307300025,53290.950678960005 2025-05-02,08:55:32.000,122,11050573,13085,0,1746176131,12836.800190959992,114.33893247000378,53290.8598464 2025-05-02,08:55:33.000,122,11050603,12565,0,1746176132,12836.773245719996,114.33893247000378,53290.76202672 2025-05-02,08:55:34.000,122,11050560,12845,0,1746176133,12836.68567369,114.37417812000058,53290.69215552 2025-05-02,08:55:35.000,122,11050595,13125,0,1746176134,12836.55768379999,114.4517185500008,53290.51747752001 2025-05-02,08:55:36.000,122,11050596,12765,0,1746176135,12836.47684807999,114.59270115000254,53290.48254192 2025-05-02,08:55:37.000,122,11050608,12685,0,1746176136,12836.34212188,114.75483114000235,53290.377735120004 2025-05-02,08:55:38.000,122,11050585,12725,0,1746176137,12836.25454984999,114.85351896000066,53290.31485104 2025-05-02,08:55:39.000,122,11050583,12965,0,1746176138,12836.187186749994,114.95220677999896,53290.18209576001 2025-05-02,08:55:40.000,122,11050640,12925,0,1746176139,12836.21413198999,115.00155069000175,53290.112224560005 2025-05-02,08:55:41.000,122,11050580,12885,0,1746176140,12836.38253974,114.91696113000216,53290.05632760001 2025-05-02,08:55:42.000,122,11050625,12645,0,1746176141,12836.59810165999,114.86761721999937,53290.03536624001 2025-05-02,08:55:43.000,122,11050621,12925,0,1746176142,12836.928180850002,114.78302765999979,53289.98645640001 2025-05-02,08:55:44.000,122,11050539,12965,0,1746176143,12837.197633249998,114.747782010003,53289.895623840006 2025-05-02,08:55:45.000,122,11050596,12805,0,1746176144,12837.43340409999,114.6984381000002,53289.839726879996 2025-05-02,08:55:46.000,122,11050588,12925,0,1746176145,12837.56139399,114.62089766999998,53289.74889432001 2025-05-02,08:55:47.000,122,11050606,12645,0,1746176146,12837.568130299995,114.58565202000318,53289.706971600004 2025-05-02,08:55:48.000,122,11050586,12845,0,1746176147,12837.49403088999,114.51516072000231,53289.59517768 2025-05-02,08:55:49.000,122,11050570,13005,0,1746176148,12837.47382195999,114.48696420000488,53289.54626784 2025-05-02,08:55:50.000,122,11050582,12765,0,1746176149,12837.386249929994,114.43762029000209,53289.42049968 2025-05-02,08:55:51.000,122,11050616,13285,0,1746176150,12837.372777309989,114.32483420999779,53289.35062848 2025-05-02,08:55:52.000,122,11050592,12565,0,1746176151,12837.426667789994,114.31778507999843,53289.18992472 2025-05-02,08:55:53.000,122,11050603,12805,0,1746176152,12837.332359449989,114.17680248000397,53289.07114368 2025-05-02,08:55:54.000,122,11050580,12765,0,1746176153,12837.251523729989,114.03581988000224,53288.987298240005 2025-05-02,08:55:55.000,122,11050570,12685,0,1746176154,12837.062907049993,113.81024772000092,53288.84755584 2025-05-02,08:55:56.000,122,11050603,12885,0,1746176155,12836.928180850002,113.66926511999918,53288.71480056001 2025-05-02,08:55:57.000,122,11050599,12965,0,1746176156,12836.881026679992,113.59877381999831,53288.651916480005 2025-05-02,08:55:58.000,122,11050578,12765,0,1746176157,12836.793454649996,113.57057730000088,53288.56108392 2025-05-02,08:55:59.000,122,11050552,12805,0,1746176158,12836.800190959992,113.5846755599996,53288.435315760005 2025-05-02,08:56:00.000,122,11050618,12445,0,1746176159,12836.678937379991,113.74680554999941,53288.32352184 2025-05-02,08:56:01.000,122,11050592,12805,0,1746176160,12836.591365349996,113.87368989000242,53288.274612 2025-05-02,08:56:02.000,122,11050620,12885,0,1746176161,12836.60483797,113.93008293000457,53288.1348696 2025-05-02,08:56:03.000,122,11050632,12885,0,1746176162,12836.712618929996,114.01467249000416,53287.981152960005 2025-05-02,08:56:04.000,122,11050583,12885,0,1746176163,12836.820399889992,114.07811465999839,53287.8903204 2025-05-02,08:56:05.000,122,11050614,12485,0,1746176164,12836.881026679992,114.16270421999798,53287.764552240005 2025-05-02,08:56:06.000,122,11050652,13085,0,1746176165,12836.894499299997,114.26844117000292,53287.70865528001 2025-05-02,08:56:07.000,122,11050619,12965,0,1746176166,12836.854081439997,114.26139204000356,53287.60384848 2025-05-02,08:56:08.000,122,11050650,12645,0,1746176167,12836.806927270001,114.21204813000077,53287.49205456001 2025-05-02,08:56:09.000,122,11050573,12925,0,1746176168,12836.773245719996,114.09926205000374,53287.429170480005 2025-05-02,08:56:10.000,122,11050587,12605,0,1746176169,12836.907971920002,113.97942684000009,53287.35231216001 2025-05-02,08:56:11.000,122,11050591,12405,0,1746176170,12837.049434430002,113.90893553999922,53287.261479600005 2025-05-02,08:56:12.000,122,11050590,12645,0,1746176171,12837.163951699993,113.90893553999922,53287.14968568 2025-05-02,08:56:13.000,122,11050624,12805,0,1746176172,12837.264996349993,113.96532858000137,53287.08680160001 2025-05-02,08:56:14.000,122,11050578,12725,0,1746176173,12837.352568379989,113.8595916300037,53287.023917520004 2025-05-02,08:56:15.000,122,11050634,12845,0,1746176174,12837.325623139994,113.72565816000133,53286.975007680005 2025-05-02,08:56:16.000,122,11050607,12725,0,1746176175,12837.258260039998,113.57762643000024,53286.856226640004 2025-05-02,08:56:17.000,122,11050595,12525,0,1746176176,12837.197633249998,113.48598774000129,53286.79334256 2025-05-02,08:56:18.000,122,11050644,12565,0,1746176177,12837.244787419993,113.47188948000257,53286.72347136 2025-05-02,08:56:19.000,122,11050610,12925,0,1746176178,12837.339095759999,113.54238078000344,53286.69552288 2025-05-02,08:56:20.000,122,11050629,13005,0,1746176179,12837.359304689999,113.6974616400039,53286.64661304 2025-05-02,08:56:21.000,122,11050600,12805,0,1746176180,12837.41319516999,113.831395109999,53286.60469032 2025-05-02,08:56:22.000,122,11050601,12845,0,1746176181,12837.359304689999,113.90188640999986,53286.58372896001 2025-05-02,08:56:23.000,122,11050598,12845,0,1746176182,12837.345832069994,113.94418119000329,53286.48590928001 2025-05-02,08:56:24.000,122,11050576,12725,0,1746176183,12837.312150519989,113.95123032000265,53286.40206384 2025-05-02,08:56:25.000,122,11050614,13045,0,1746176184,12837.332359449989,113.95827945000201,53286.39507672001 2025-05-02,08:56:26.000,122,11050657,12965,0,1746176185,12837.332359449989,113.9935250999988,53286.255334320005 2025-05-02,08:56:27.000,122,11050587,12845,0,1746176186,12837.51423981999,114.02877075000288,53286.16450176 2025-05-02,08:56:28.000,122,11050587,12645,0,1746176187,12837.71632911999,114.0428690100016,53286.10161768 2025-05-02,08:56:29.000,122,11050577,12965,0,1746176188,12837.911682109996,114.01467249000416,53286.038733600006 2025-05-02,08:56:30.000,122,11050614,13005,0,1746176189,12838.012726759996,113.97942684000009,53285.97584952 2025-05-02,08:56:31.000,122,11050595,13165,0,1746176190,12838.113771409997,113.88073902000178,53285.968862400005 2025-05-02,08:56:32.000,122,11050587,12805,0,1746176191,12838.255233919997,113.81024772000092,53285.92693968 2025-05-02,08:56:33.000,122,11050619,12605,0,1746176192,12838.477532149998,113.72565816000133,53285.92693968 2025-05-02,08:56:34.000,122,11050593,12765,0,1746176193,12838.63246727999,113.76090380999813,53285.90597832 2025-05-02,08:56:35.000,122,11050609,13125,0,1746176194,12838.77392978999,113.831395109999,53285.871042720006 2025-05-02,08:56:36.000,122,11050579,12845,0,1746176195,12838.93560122999,113.95123032000265,53285.81514576001 2025-05-02,08:56:37.000,122,11050613,12965,0,1746176196,12839.050118499996,114.07811465999839,53285.83610712 2025-05-02,08:56:38.000,122,11050604,12685,0,1746176197,12839.097272669991,114.18385161000333,53285.79418440001 2025-05-02,08:56:39.000,122,11050609,13085,0,1746176198,12839.164635770001,114.2543429100042,53285.7592488 2025-05-02,08:56:40.000,122,11050644,12765,0,1746176199,12839.245471490001,114.24729378000484,53285.73130032 2025-05-02,08:56:41.000,122,11050602,12805,0,1746176200,12839.373461379997,114.27549030000228,53285.682390480004 2025-05-02,08:56:42.000,122,11050601,12965,0,1746176201,12839.461033409993,114.36712899000122,53285.64745488001 2025-05-02,08:56:43.000,122,11050602,12685,0,1746176202,12839.629441159988,114.45876768000016,53285.64745488001 2025-05-02,08:56:44.000,122,11050555,12685,0,1746176203,12839.85173938999,114.67729071000213,53285.60553216001 2025-05-02,08:56:45.000,122,11050595,12925,0,1746176204,12840.067301309995,114.93105939000088,53285.633480640005 2025-05-02,08:56:46.000,122,11050606,12645,0,1746176205,12840.18181858,115.19892632999836,53285.57758368001 2025-05-02,08:56:47.000,122,11050579,12805,0,1746176206,12840.336753709991,115.41744936000032,53285.59155792 2025-05-02,08:56:48.000,122,11050600,12965,0,1746176207,12840.484952530001,115.56548109000141,53285.54264808 2025-05-02,08:56:49.000,122,11050611,12925,0,1746176208,12840.518634079992,115.57957935000013,53285.52867384001 2025-05-02,08:56:50.000,122,11050585,12725,0,1746176209,12840.525370390002,115.48794066000119,53285.55662232001 2025-05-02,08:56:51.000,122,11050590,12725,0,1746176210,12840.437798359992,115.37515458000416,53285.59155792 2025-05-02,08:56:52.000,122,11050586,12885,0,1746176211,12840.316544779991,115.29056502000458,53285.584570800005 2025-05-02,08:56:53.000,122,11050567,12725,0,1746176212,12840.23570905999,115.18482806999964,53285.62649352001 2025-05-02,08:56:54.000,122,11050568,13005,0,1746176213,12840.14140072,115.01564895000047,53285.703351840006 2025-05-02,08:56:55.000,122,11050608,13005,0,1746176214,12840.11445547999,114.6984381000002,53285.73130032 2025-05-02,08:56:56.000,122,11050529,12525,0,1746176215,12840.16160965,114.43057116000273,53285.73130032 2025-05-02,08:56:57.000,122,11050601,12805,0,1746176216,12840.34349002,114.14860595999926,53285.78021016 2025-05-02,08:56:58.000,122,11050549,12805,0,1746176217,12840.612942419997,114.05696727000031,53285.79418440001 2025-05-02,08:56:59.000,122,11050564,12765,0,1746176218,12840.868922199988,114.08516378999775,53285.81514576001 2025-05-02,08:57:00.000,122,11050566,12645,0,1746176219,12840.943021609994,114.19090074000269,53285.83610712 2025-05-02,08:57:01.000,122,11050571,12765,0,1746176220,12840.996912089999,114.29663769000035,53285.82912 2025-05-02,08:57:02.000,122,11050601,12685,0,1746176221,12840.956494229998,114.32483420999779,53285.81514576001 2025-05-02,08:57:03.000,122,11050561,13125,0,1746176222,12840.895867439998,114.36712899000122,53285.79418440001 2025-05-02,08:57:04.000,122,11050602,12845,0,1746176223,12840.882394819993,114.45876768000016,53285.76623592 2025-05-02,08:57:05.000,122,11050585,12765,0,1746176224,12840.821768029993,114.53630811000039,53285.71033896 2025-05-02,08:57:06.000,122,11050574,12965,0,1746176225,12840.747668620003,114.65614332000405,53285.67540336001 2025-05-02,08:57:07.000,122,11050575,12965,0,1746176226,12840.774613859998,114.72663462000492,53285.584570800005 2025-05-02,08:57:08.000,122,11050551,12645,0,1746176227,12840.815031719998,114.62794679999934,53285.59854504 2025-05-02,08:57:09.000,122,11050608,12805,0,1746176228,12840.868922199988,114.39532550999866,53285.59155792 2025-05-02,08:57:10.000,122,11050571,12765,0,1746176229,12840.767877550003,114.19794987000205,53285.5496352 2025-05-02,08:57:11.000,122,11050599,13045,0,1746176230,12840.666832900002,114.03581988000224,53285.48675112001 2025-05-02,08:57:12.000,122,11050584,12885,0,1746176231,12840.626415040002,113.98647596999945,53285.42386704 2025-05-02,08:57:13.000,122,11050606,12765,0,1746176232,12840.646623970002,113.93008293000457,53285.39591856 2025-05-02,08:57:14.000,122,11050649,12805,0,1746176233,12840.673569209997,113.88073902000178,53285.26316328 2025-05-02,08:57:15.000,122,11050568,12885,0,1746176234,12840.767877550003,113.82434597999963,53285.27713752 2025-05-02,08:57:16.000,122,11050555,12565,0,1746176235,12840.788086479988,113.8948372800005,53285.18630496 2025-05-02,08:57:17.000,122,11050572,12525,0,1746176236,12840.687041830002,114.13450770000054,53285.151369360006 2025-05-02,08:57:18.000,122,11050594,12805,0,1746176237,12840.572524559997,114.36712899000122,53285.10944664 2025-05-02,08:57:19.000,122,11050592,12525,0,1746176238,12840.505161460002,114.52220985000167,53285.10944664 2025-05-02,08:57:20.000,122,11050575,13165,0,1746176239,12840.626415040002,114.55745549999847,53285.151369360006 2025-05-02,08:57:21.000,122,11050546,12965,0,1746176240,12840.848713269988,114.58565202000318,53285.08848528 2025-05-02,08:57:22.000,122,11050607,12725,0,1746176241,12841.13163828999,114.61384854000062,53285.032588320006 2025-05-02,08:57:23.000,122,11050616,13205,0,1746176242,12841.42129962,114.69138897000084,53285.011626960004 2025-05-02,08:57:24.000,122,11050575,12885,0,1746176243,12841.737906189992,114.78302765999979,53285.032588320006 2025-05-02,08:57:25.000,122,11050579,12845,0,1746176244,12842.135348479998,114.88876461000473,53285.00463984001 2025-05-02,08:57:26.000,122,11050577,12605,0,1746176245,12842.505845529995,114.95925590999832,53284.96970424 2025-05-02,08:57:27.000,122,11050599,12685,0,1746176246,12842.963914610002,114.95220677999896,53284.96970424 2025-05-02,08:57:28.000,122,11050587,12845,0,1746176247,12843.415247379999,114.87466634999873,53285.011626960004 2025-05-02,08:57:29.000,122,11050604,12645,0,1746176248,12843.866580149996,114.70548722999956,53285.032588320006 2025-05-02,08:57:30.000,122,11050569,12965,0,1746176249,12844.176450409992,114.52925898000103,53284.983678480006 2025-05-02,08:57:31.000,122,11050612,13045,0,1746176250,12844.371803399998,114.2543429100042,53284.96970424 2025-05-02,08:57:32.000,122,11050580,12765,0,1746176251,12844.439166499993,114.09221292000439,53284.983678480006 2025-05-02,08:57:33.000,122,11050551,12885,0,1746176252,12844.506529599988,114.08516378999775,53284.9906656 2025-05-02,08:57:34.000,122,11050565,12805,0,1746176253,12844.546947459989,114.28253943000163,53285.032588320006 2025-05-02,08:57:35.000,122,11050553,12885,0,1746176254,12844.587365319989,114.62089766999998,53284.94874288 2025-05-02,08:57:36.000,122,11050588,12725,0,1746176255,12844.668201039989,114.9099120000028,53284.97669136001 2025-05-02,08:57:37.000,122,11050619,12765,0,1746176256,12844.903971889995,115.19892632999836,53285.01861408 2025-05-02,08:57:38.000,122,11050560,12925,0,1746176257,12845.234051079991,115.42449848999968,53285.08848528 2025-05-02,08:57:39.000,122,11050617,12885,0,1746176258,12845.638229679993,115.50908804999926,53285.151369360006 2025-05-02,08:57:40.000,122,11050573,12925,0,1746176259,12846.022199349994,115.42449848999968,53285.20726632 2025-05-02,08:57:41.000,122,11050578,12805,0,1746176260,12846.33206960999,115.31171241000266,53285.298098880005 2025-05-02,08:57:42.000,122,11050585,12765,0,1746176261,12846.520686290001,115.20597545999772,53285.367970080006 2025-05-02,08:57:43.000,122,11050552,12765,0,1746176262,12846.621730940002,115.10728763999941,53285.38194432 2025-05-02,08:57:44.000,122,11050611,12725,0,1746176263,12846.736248209992,114.96630503999768,53285.45181552 2025-05-02,08:57:45.000,122,11050587,13045,0,1746176264,12846.823820240003,114.83237157000258,53285.43784128001 2025-05-02,08:57:46.000,122,11050574,12725,0,1746176265,12847.059591089994,114.75483114000235,53285.52867384001 2025-05-02,08:57:47.000,122,11050590,12605,0,1746176266,12847.45029706999,114.67729071000213,53285.56360944 2025-05-02,08:57:48.000,122,11050552,12965,0,1746176267,12847.766903639997,114.58565202000318,53285.64046776 2025-05-02,08:57:49.000,122,11050569,12725,0,1746176268,12848.063301280003,114.4517185500008,53285.64046776 2025-05-02,08:57:50.000,122,11050571,12525,0,1746176269,12848.359698919994,114.32483420999779,53285.76623592 2025-05-02,08:57:51.000,122,11050574,12805,0,1746176270,12848.65609656,114.15565508999862,53285.752261680005 2025-05-02,08:57:52.000,122,11050606,12605,0,1746176271,12848.992912059992,114.1063111800031,53285.850081360004 2025-05-02,08:57:53.000,122,11050561,12805,0,1746176272,12849.289309699998,114.0428690100016,53285.91296544001 2025-05-02,08:57:54.000,122,11050567,12805,0,1746176273,12849.552025789999,114.01467249000416,53285.96187528001 2025-05-02,08:57:55.000,122,11050577,12805,0,1746176274,12849.781060329995,114.03581988000224,53286.03174648001 2025-05-02,08:57:56.000,122,11050586,12765,0,1746176275,12849.91578653,114.17680248000397,53286.087643440005 2025-05-02,08:57:57.000,122,11050604,12725,0,1746176276,12850.063985349996,114.38122724999994,53286.15052752001 2025-05-02,08:57:58.000,122,11050594,12845,0,1746176277,12850.239129410002,114.55745549999847,53286.23437296 2025-05-02,08:57:59.000,122,11050620,12765,0,1746176278,12850.407537159997,114.68433984000148,53286.33917976 2025-05-02,08:58:00.000,122,11050593,13045,0,1746176279,12850.623099079989,114.78302765999979,53286.39507672001 2025-05-02,08:58:01.000,122,11050600,12965,0,1746176280,12850.94644195999,114.76892940000107,53286.47892216 2025-05-02,08:58:02.000,122,11050601,12765,0,1746176281,12851.269784839991,114.6984381000002,53286.61866456 2025-05-02,08:58:03.000,122,11050590,12725,0,1746176282,12851.579655100002,114.67024158000277,53286.71648424 2025-05-02,08:58:04.000,122,11050618,12925,0,1746176283,12851.936679529994,114.6349959299987,53286.807316800005 2025-05-02,08:58:05.000,122,11050591,12605,0,1746176284,12852.300440269995,114.57155376000446,53286.95404632 2025-05-02,08:58:06.000,122,11050608,12725,0,1746176285,12852.670937319992,114.4517185500008,53287.03789176001 2025-05-02,08:58:07.000,122,11050619,13005,0,1746176286,12853.075115919994,114.2543429100042,53287.15667280001 2025-05-02,08:58:08.000,122,11050567,12765,0,1746176287,12853.54665761999,114.06401639999967,53287.21955688 2025-05-02,08:58:09.000,122,11050590,12565,0,1746176288,12853.937363600002,113.90188640999986,53287.38724776 2025-05-02,08:58:10.000,122,11050586,12845,0,1746176289,12854.220288619988,113.831395109999,53287.4361576 2025-05-02,08:58:11.000,122,11050633,12765,0,1746176290,12854.42237791999,113.82434597999963,53287.5060288 2025-05-02,08:58:12.000,122,11050638,12925,0,1746176291,12854.53015888,113.95123032000265,53287.596861360005 2025-05-02,08:58:13.000,122,11050614,12845,0,1746176292,12854.50321363999,114.24729378000484,53287.66673256001 2025-05-02,08:58:14.000,122,11050609,12765,0,1746176293,12854.50994995,114.65614332000405,53287.78551360001 2025-05-02,08:58:15.000,122,11050610,12885,0,1746176294,12854.59078567,115.03679633999855,53287.83442344001 2025-05-02,08:58:16.000,122,11050608,13125,0,1746176295,12854.73224818,115.41744936000032,53287.91826888 2025-05-02,08:58:17.000,122,11050626,12765,0,1746176296,12855.015173200001,115.6853162999978,53287.92525600001 2025-05-02,08:58:18.000,122,11050617,12845,0,1746176297,12855.325043459998,115.79105325000273,53288.00211432001 2025-05-02,08:58:19.000,122,11050587,12845,0,1746176298,12855.587759549999,115.81220064000081,53288.099934000005 2025-05-02,08:58:20.000,122,11050624,13325,0,1746176299,12855.90436611999,115.64302152000164,53288.218715040006 2025-05-02,08:58:21.000,122,11050543,12485,0,1746176300,12856.140136969996,115.44564587999776,53288.24666352 2025-05-02,08:58:22.000,122,11050638,13085,0,1746176301,12856.355698890002,115.17072981000092,53288.37243168 2025-05-02,08:58:23.000,122,11050595,12925,0,1746176302,12856.537579260003,114.89581374000409,53288.42832864001 2025-05-02,08:58:24.000,122,11050555,12845,0,1746176303,12856.726195939998,114.65614332000405,53288.51217408 2025-05-02,08:58:25.000,122,11050610,12925,0,1746176304,12856.867658449999,114.60679941000126,53288.554096800006 2025-05-02,08:58:26.000,122,11050585,13045,0,1746176305,12856.92828524,114.67729071000213,53288.67287784001 2025-05-02,08:58:27.000,122,11050621,13245,0,1746176306,12856.975439409995,114.7971259199985,53288.721787680006 2025-05-02,08:58:28.000,122,11050580,12885,0,1746176307,12856.995648339995,115.02269807999983,53288.75672328 2025-05-02,08:58:29.000,122,11050620,12965,0,1746176308,12857.015857269995,115.27646675999858,53288.9034528 2025-05-02,08:58:30.000,122,11050546,12965,0,1746176309,12857.137110849995,115.48794066000119,53288.92441416 2025-05-02,08:58:31.000,122,11050596,12565,0,1746176310,12857.29204598,115.650070650001,53288.99428536 2025-05-02,08:58:32.000,122,11050581,12725,0,1746176311,12857.420035869996,115.67826716999843,53289.07114368 2025-05-02,08:58:33.000,122,11050606,12765,0,1746176312,12857.467190039992,115.58662847999949,53289.18992472 2025-05-02,08:58:34.000,122,11050596,12925,0,1746176313,12857.514344210002,115.44564587999776,53289.29473152001 2025-05-02,08:58:35.000,122,11050609,12925,0,1746176314,12857.723169819998,115.24827024000115,53289.3576156 2025-05-02,08:58:36.000,122,11050590,13085,0,1746176315,12857.999358529989,115.07204199000262,53289.4274868 2025-05-02,08:58:37.000,122,11050584,12805,0,1746176316,12858.26207461999,115.03679633999855,53289.490370880005 2025-05-02,08:58:38.000,122,11050574,12925,0,1746176317,12858.544999639991,115.11433676999877,53289.609151920005 2025-05-02,08:58:39.000,122,11050576,12805,0,1746176318,12858.861606209997,115.27646675999858,53289.69998448001 2025-05-02,08:58:40.000,122,11050608,12925,0,1746176319,12859.117585989989,115.46679327000311,53289.727932960006 2025-05-02,08:58:41.000,122,11050535,12765,0,1746176320,12859.38703839,115.57253022000077,53289.88863672001 2025-05-02,08:58:42.000,122,11050570,12965,0,1746176321,12859.68343602999,115.650070650001,53289.97248216 2025-05-02,08:58:43.000,122,11050572,12845,0,1746176322,12859.946152119992,115.69941456000379,53290.10523744001 2025-05-02,08:58:44.000,122,11050576,12845,0,1746176323,12860.269494999993,115.57957935000013,53290.20305712001 2025-05-02,08:58:45.000,122,11050594,12725,0,1746176324,12860.633255739995,115.52318630999798,53290.37074800001 2025-05-02,08:58:46.000,122,11050544,12805,0,1746176325,12860.990280170001,115.48089153000183,53290.496516160005 2025-05-02,08:58:47.000,122,11050573,12725,0,1746176326,12861.205842089992,115.47384240000247,53290.64324568 2025-05-02,08:58:48.000,122,11050596,13005,0,1746176327,12861.306886739992,115.5513828300027,53290.734078240006 2025-05-02,08:58:49.000,122,11050641,12965,0,1746176328,12861.354040910002,115.72761108000122,53290.87382064001 2025-05-02,08:58:50.000,122,11050581,12565,0,1746176329,12861.360777219998,115.88974107000104,53290.97862744 2025-05-02,08:58:51.000,122,11050572,13125,0,1746176330,12861.333831980002,116.12236236000172,53291.09042136001 2025-05-02,08:58:52.000,122,11050596,12965,0,1746176331,12861.367513529993,116.36203278000175,53291.244138 2025-05-02,08:58:53.000,122,11050650,12645,0,1746176332,12861.401195079998,116.54531015999964,53291.432790240004 2025-05-02,08:58:54.000,122,11050615,12805,0,1746176333,12861.569602829994,116.69334189000074,53291.53060992 2025-05-02,08:58:55.000,122,11050600,12765,0,1746176334,12861.744746889999,116.74973493000289,53291.740223520006 2025-05-02,08:58:56.000,122,11050604,13005,0,1746176335,12862.074826079996,116.70744014999946,53291.886953040004 2025-05-02,08:58:57.000,122,11050603,12725,0,1746176336,12862.276915379996,116.75678406000225,53292.075605280006 2025-05-02,08:58:58.000,122,11050590,12805,0,1746176337,12862.499213609997,116.78498057999968,53292.1524636 2025-05-02,08:58:59.000,122,11050588,13125,0,1746176338,12862.734984459988,116.84842275000119,53292.27823176 2025-05-02,08:59:00.000,122,11050565,12845,0,1746176339,12863.08527258,116.9118649200027,53292.42496128 2025-05-02,08:59:01.000,122,11050594,12445,0,1746176340,12863.502923799992,116.84137362000183,53292.557716560004 2025-05-02,08:59:02.000,122,11050616,12765,0,1746176341,12863.940783949998,116.78498057999968,53292.676497600005 2025-05-02,08:59:03.000,122,11050621,12485,0,1746176342,12864.45947981999,116.7003910200001,53292.81624000001 2025-05-02,08:59:04.000,122,11050625,12485,0,1746176343,12864.964703069993,116.65809624000394,53293.0258536 2025-05-02,08:59:05.000,122,11050611,12845,0,1746176344,12865.314991189989,116.6651453700033,53293.12367328001 2025-05-02,08:59:06.000,122,11050598,12885,0,1746176345,12865.55749834999,116.69334189000074,53293.25642856 2025-05-02,08:59:07.000,122,11050617,12765,0,1746176346,12865.732642409996,116.72858754000481,53293.38918384001 2025-05-02,08:59:08.000,122,11050600,12645,0,1746176347,12865.820214439991,116.84842275000119,53293.50097776 2025-05-02,08:59:09.000,122,11050623,12965,0,1746176348,12865.820214439991,117.0598966500038,53293.65469440001 2025-05-02,08:59:10.000,122,11050591,12605,0,1746176349,12865.74611503,117.29251794000447,53293.74552696001 2025-05-02,08:59:11.000,122,11050617,12965,0,1746176350,12865.752851339996,117.53923749000387,53293.9341792 2025-05-02,08:59:12.000,122,11050587,12885,0,1746176351,12865.793269199996,117.70136748000368,53294.066934480004 2025-05-02,08:59:13.000,122,11050589,12445,0,1746176352,12865.779796579991,117.84235007999814,53294.16475416 2025-05-02,08:59:14.000,122,11050611,12845,0,1746176353,12865.692224549995,118.01152920000459,53294.32545792001 2025-05-02,08:59:15.000,122,11050608,13005,0,1746176354,12865.67875192999,118.1736591900044,53294.39532912001 2025-05-02,08:59:16.000,122,11050600,12925,0,1746176355,12865.68548824,118.21595397000056,53294.47917456 2025-05-02,08:59:17.000,122,11050636,12685,0,1746176356,12865.793269199996,118.22300309999991,53294.64686544 2025-05-02,08:59:18.000,122,11050645,13045,0,1746176357,12865.975149569997,118.0608731100001,53294.74468512 2025-05-02,08:59:19.000,122,11050607,12645,0,1746176358,12866.264810899993,118.00448006999795,53294.856479040005 2025-05-02,08:59:20.000,122,11050559,12645,0,1746176359,12866.493845439989,117.92693963999773,53294.96827296001 2025-05-02,08:59:21.000,122,11050635,12885,0,1746176360,12866.648780569994,117.91989050999837,53295.0521184 2025-05-02,08:59:22.000,122,11050629,12925,0,1746176361,12866.74308891,117.89874312000029,53295.17788656 2025-05-02,08:59:23.000,122,11050626,12685,0,1746176362,12866.71614366999,117.91989050999837,53295.23378352001 2025-05-02,08:59:24.000,122,11050648,12965,0,1746176363,12866.66225319,117.91989050999837,53295.310641840006 2025-05-02,08:59:25.000,122,11050613,13085,0,1746176364,12866.70267105,117.9974309399986,53295.44339712 2025-05-02,08:59:26.000,122,11050617,12965,0,1746176365,12866.72287998,118.10316789000353,53295.51326832 2025-05-02,08:59:27.000,122,11050618,12605,0,1746176366,12866.830660939995,118.22300309999991,53295.5412168 2025-05-02,08:59:28.000,122,11050641,12885,0,1746176367,12866.95865082999,118.33578918000421,53295.63903648001 2025-05-02,08:59:29.000,122,11050576,12885,0,1746176368,12867.147267510001,118.4062804799978,53295.72288192 2025-05-02,08:59:30.000,122,11050641,12925,0,1746176369,12867.268521090002,118.5190665600021,53295.77877888 2025-05-02,08:59:31.000,122,11050626,12565,0,1746176370,12867.362829429992,118.68119655000191,53295.83467584001 2025-05-02,08:59:32.000,122,11050602,13125,0,1746176371,12867.369565740002,118.7657861100015,53295.8905728 2025-05-02,08:59:33.000,122,11050642,12885,0,1746176372,12867.409983600002,118.79398262999894,53295.96743112 2025-05-02,08:59:34.000,122,11050615,12645,0,1746176373,12867.430192530002,118.82217915000365,53296.03730232 2025-05-02,08:59:35.000,122,11050553,12725,0,1746176374,12867.504291939993,118.75168785000278,53296.135122 2025-05-02,08:59:36.000,122,11050599,12885,0,1746176375,12867.686172309994,118.70234393999999,53296.19101896001 2025-05-02,08:59:37.000,122,11050591,12925,0,1746176376,12867.99604256999,118.69529481000063,53296.30281288 2025-05-02,08:59:38.000,122,11050609,13085,0,1746176377,12868.292440209996,118.7657861100015,53296.45652952001 2025-05-02,08:59:39.000,122,11050611,13005,0,1746176378,12868.481056889992,118.8644739299998,53296.50543936001 2025-05-02,08:59:40.000,122,11050648,12845,0,1746176379,12868.521474749992,119.09004609000112,53296.59627192001 2025-05-02,08:59:41.000,122,11050597,12965,0,1746176380,12868.454111649997,119.30151999000373,53296.60325904001 2025-05-02,08:59:42.000,122,11050597,12645,0,1746176381,12868.386748550001,119.44955172000482,53296.66614312 2025-05-02,08:59:43.000,122,11050585,12965,0,1746176382,12868.373275929996,119.5693869300012,53296.84082112001 2025-05-02,08:59:44.000,122,11050605,12885,0,1746176383,12868.400221169992,119.71036953000294,53296.84082112001 2025-05-02,08:59:45.000,122,11050608,12765,0,1746176384,12868.440639029992,119.75266430999909,53296.88973096001 2025-05-02,08:59:46.000,122,11050599,12805,0,1746176385,12868.548419990002,119.83020473999932,53297.01549912 2025-05-02,08:59:47.000,122,11050573,12965,0,1746176386,12868.696618809998,119.95003995000297,53297.07838320001 2025-05-02,08:59:48.000,122,11050572,12685,0,1746176387,12868.844817629993,120.0275803800032,53297.155241520006 2025-05-02,08:59:49.000,122,11050642,13045,0,1746176388,12868.945862279994,120.16856297999766,53297.19716424001 2025-05-02,08:59:50.000,122,11050603,13045,0,1746176389,12869.019961689999,120.29544732000068,53297.27402256001 2025-05-02,08:59:51.000,122,11050591,12725,0,1746176390,12869.07385216999,120.3729877500009,53297.37882936 2025-05-02,08:59:52.000,122,11050573,12805,0,1746176391,12869.127742649995,120.38003688000026,53297.44870056 2025-05-02,08:59:53.000,122,11050608,12725,0,1746176392,12869.20184206,120.35184036000283,53297.52555888 2025-05-02,08:59:54.000,122,11050586,12565,0,1746176393,12869.208578369995,120.26725080000324,53297.60940432001 2025-05-02,08:59:55.000,122,11050613,13005,0,1746176394,12869.188369439995,120.09807168000407,53297.6722884 2025-05-02,08:59:56.000,122,11050584,12845,0,1746176395,12869.309623019995,119.93594169000426,53297.77010808001 2025-05-02,08:59:57.000,122,11050560,12765,0,1746176396,12869.37698611999,119.89364691000083,53297.88888912 2025-05-02,08:59:58.000,122,11050596,12725,0,1746176397,12869.410667669996,119.95003995000297,53297.923824720005 2025-05-02,08:59:59.000,122,11050610,12805,0,1746176398,12869.31635932999,120.1756121100043,53298.01465728001 2025-05-02,09:00:00.000,122,11050571,12885,0,1746176399,12869.17489681999,120.35888949000218,53298.05658 2025-05-02,09:00:01.000,122,11050566,12725,0,1746176400,12869.046906929994,120.4716755699992,53298.14741256 2025-05-02,09:00:02.000,122,11050563,12765,0,1746176401,12869.006489069994,120.50692122000328,53298.210296640005 2025-05-02,09:00:03.000,122,11050593,12765,0,1746176402,12869.11427002999,120.54921599999943,53298.34305192 2025-05-02,09:00:04.000,122,11050638,12885,0,1746176403,12869.38372243,120.49987209000392,53298.3360648 2025-05-02,09:00:05.000,122,11050595,13085,0,1746176404,12869.639702209992,120.521019480002,53298.41991024001 2025-05-02,09:00:06.000,122,11050656,12685,0,1746176405,12869.895681989998,120.521019480002,53298.475807200004 2025-05-02,09:00:07.000,122,11050642,12845,0,1746176406,12870.057353429998,120.61265817000094,53298.53170416 2025-05-02,09:00:08.000,122,11050611,12765,0,1746176407,12870.117980219999,120.66200208000373,53298.580614 2025-05-02,09:00:09.000,122,11050629,12885,0,1746176408,12870.050617119989,120.69724773000053,53298.61554960001 2025-05-02,09:00:10.000,122,11050578,12725,0,1746176409,12870.037144499998,120.66200208000373,53298.61554960001 2025-05-02,09:00:11.000,122,11050599,12805,0,1746176410,12870.104507599994,120.56331425999815,53298.62253672 2025-05-02,09:00:12.000,122,11050576,12645,0,1746176411,12870.178607009999,120.4082333999977,53298.61554960001 2025-05-02,09:00:13.000,122,11050596,12925,0,1746176412,12870.347014759995,120.23200514999917,53298.74830488 2025-05-02,09:00:14.000,122,11050581,13125,0,1746176413,12870.43458678999,120.04167864000192,53298.68542080001 2025-05-02,09:00:15.000,122,11050632,12965,0,1746176414,12870.629939779996,119.8795486500021,53298.713369280005 2025-05-02,09:00:16.000,122,11050596,12925,0,1746176415,12870.771402289996,119.78790996000316,53298.713369280005 2025-05-02,09:00:17.000,122,11050617,12765,0,1746176416,12870.798347529992,119.80200822000188,53298.74830488 2025-05-02,09:00:18.000,122,11050643,12805,0,1746176417,12870.6434124,119.85135213000467,53298.762279120005 2025-05-02,09:00:19.000,122,11050620,12805,0,1746176418,12870.387432619995,119.95708908000233,53298.80420184001 2025-05-02,09:00:20.000,122,11050648,12965,0,1746176419,12870.117980219999,120.10512081000343,53298.7902276 2025-05-02,09:00:21.000,122,11050632,12685,0,1746176420,12869.936099849998,120.23200514999917,53298.86708592 2025-05-02,09:00:22.000,122,11050625,13005,0,1746176421,12869.781164719992,120.32364383999811,53298.84612456 2025-05-02,09:00:23.000,122,11050581,12685,0,1746176422,12869.619493279992,120.30249645000004,53298.86708592 2025-05-02,09:00:24.000,122,11050592,12525,0,1746176423,12869.504976010001,120.21085776000109,53298.8950344 2025-05-02,09:00:25.000,122,11050604,12885,0,1746176424,12869.437612909991,120.06282603,53298.90202152001 2025-05-02,09:00:26.000,122,11050580,12725,0,1746176425,12869.38372243,119.94299082000362,53298.97189272001 2025-05-02,09:00:27.000,122,11050621,12685,0,1746176426,12869.38372243,119.78790996000316,53298.929970000005 2025-05-02,09:00:28.000,122,11050603,12765,0,1746176427,12869.390458739996,119.70332040000358,53299.02778968 2025-05-02,09:00:29.000,122,11050571,12885,0,1746176428,12869.35677718999,119.70332040000358,53299.0347768 2025-05-02,09:00:30.000,122,11050638,12805,0,1746176429,12869.27594146999,119.75971343999845,53299.0347768 2025-05-02,09:00:31.000,122,11050571,12845,0,1746176430,12869.147951579995,119.80905735000124,53299.12560936 2025-05-02,09:00:32.000,122,11050577,12765,0,1746176431,12869.067115859994,119.86545039000339,53299.06272528 2025-05-02,09:00:33.000,122,11050595,13045,0,1746176432,12869.067115859994,119.83020473999932,53299.13958360001 2025-05-02,09:00:34.000,122,11050568,12885,0,1746176433,12869.087324789994,119.84430299999804,53299.08368664 2025-05-02,09:00:35.000,122,11050583,12605,0,1746176434,12869.18163313,119.82315560999996,53299.06971240001 2025-05-02,09:00:36.000,122,11050641,12885,0,1746176435,12869.28267778,119.74561517999973,53299.01381544 2025-05-02,09:00:37.000,122,11050625,12765,0,1746176436,12869.390458739996,119.65397649000079,53299.06971240001 2025-05-02,09:00:38.000,122,11050623,12725,0,1746176437,12869.390458739996,119.61873084000399,53298.978879840004 2025-05-02,09:00:39.000,122,11050609,12845,0,1746176438,12869.29615039999,119.56233780000184,53298.95093136001 2025-05-02,09:00:40.000,122,11050623,12765,0,1746176439,12869.10079741,119.52709214999777,53298.98586696 2025-05-02,09:00:41.000,122,11050652,12925,0,1746176440,12868.683146189993,119.5341412800044,53298.88804728 2025-05-02,09:00:42.000,122,11050609,13005,0,1746176441,12868.299176519991,119.52709214999777,53298.929970000005 2025-05-02,09:00:43.000,122,11050637,12885,0,1746176442,12867.969097329995,119.54823954000312,53298.95791848 2025-05-02,09:00:44.000,122,11050576,12525,0,1746176443,12867.719853859999,119.54823954000312,53298.91599576 2025-05-02,09:00:45.000,122,11050621,12765,0,1746176444,12867.544709799993,119.52004301999841,53298.90900864 2025-05-02,09:00:46.000,122,11050626,12925,0,1746176445,12867.457137769998,119.51299388999905,53298.978879840004 2025-05-02,09:00:47.000,122,11050621,12645,0,1746176446,12867.383038359992,119.4706991100029,53299.00682832 2025-05-02,09:00:48.000,122,11050617,13285,0,1746176447,12867.302202639992,119.47774824000226,53299.02080256001 2025-05-02,09:00:49.000,122,11050579,12765,0,1746176448,12867.180949059992,119.49889563000033,53298.99285408001 2025-05-02,09:00:50.000,122,11050615,13085,0,1746176449,12867.02601393,119.45660085000418,53298.978879840004 2025-05-02,09:00:51.000,122,11050599,12685,0,1746176450,12866.79697938999,119.52709214999777,53298.93695712 2025-05-02,09:00:52.000,122,11050584,12645,0,1746176451,12866.55447222999,119.57643606000056,53298.929970000005 2025-05-02,09:00:53.000,122,11050615,12965,0,1746176452,12866.298492449998,119.61168171000463,53298.86708592 2025-05-02,09:00:54.000,122,11050588,13085,0,1746176453,12866.076194219997,119.604632579998,53298.86708592 2025-05-02,09:00:55.000,122,11050596,12645,0,1746176454,12865.934731709996,119.58348518999992,53298.78324048001 2025-05-02,09:00:56.000,122,11050566,12765,0,1746176455,12865.732642409996,119.61873084000399,53298.72734352 2025-05-02,09:00:57.000,122,11050570,12925,0,1746176456,12865.570970969995,119.62577997000335,53298.67843368 2025-05-02,09:00:58.000,122,11050628,12765,0,1746176457,12865.47666262999,119.59053431999928,53298.6504852 2025-05-02,09:00:59.000,122,11050581,12885,0,1746176458,12865.469926319995,119.49889563000033,53298.62952384 2025-05-02,09:01:00.000,122,11050576,12925,0,1746176459,12865.42277215,119.28037259999837,53298.53869128001 2025-05-02,09:01:01.000,122,11050646,12645,0,1746176460,12865.261100709999,119.09709522000048,53298.53170416 2025-05-02,09:01:02.000,122,11050582,12765,0,1746176461,12865.200473919998,118.85037567000109,53298.55266552 2025-05-02,09:01:03.000,122,11050610,12605,0,1746176462,12865.011857240002,118.73758959000406,53298.46882008001 2025-05-02,09:01:04.000,122,11050604,12725,0,1746176463,12864.681778049991,118.74463872000342,53298.377987520005 2025-05-02,09:01:05.000,122,11050567,12925,0,1746176464,12864.29780837999,118.82217915000365,53298.37100040001 2025-05-02,09:01:06.000,122,11050621,12525,0,1746176465,12863.927311329993,118.89267045000452,53298.32209056001 2025-05-02,09:01:07.000,122,11050591,12725,0,1746176466,12863.752167270002,118.9138178400026,53298.21728376 2025-05-02,09:01:08.000,122,11050628,12725,0,1746176467,12863.678067859997,118.94201436000003,53298.15439968001 2025-05-02,09:01:09.000,122,11050562,13045,0,1746176468,12863.617441069997,118.89971958000388,53298.07754136 2025-05-02,09:01:10.000,122,11050640,12845,0,1746176469,12863.475978559996,118.92086697000195,53298.00068304 2025-05-02,09:01:11.000,122,11050651,12845,0,1746176470,12863.233471399995,118.99840740000218,53297.91683760001 2025-05-02,09:01:12.000,122,11050598,12925,0,1746176471,12862.89665589999,119.11824260999856,53297.826005040006 2025-05-02,09:01:13.000,122,11050607,12885,0,1746176472,12862.573313020002,119.11824260999856,53297.707224000005 2025-05-02,09:01:14.000,122,11050596,12925,0,1746176473,12862.209552280001,119.0759478300024,53297.58145584001 2025-05-02,09:01:15.000,122,11050580,12685,0,1746176474,12861.744746889999,119.03365304999897,53297.45568768 2025-05-02,09:01:16.000,122,11050611,12965,0,1746176475,12861.394458770003,118.99840740000218,53297.35088088 2025-05-02,09:01:17.000,122,11050562,12725,0,1746176476,12861.098061129996,118.83627741000237,53297.2879968 2025-05-02,09:01:18.000,122,11050624,12965,0,1746176477,12860.82860873,118.71644219999871,53297.23908696 2025-05-02,09:01:19.000,122,11050571,12805,0,1746176478,12860.491793229994,118.51201743000274,53297.12729304001 2025-05-02,09:01:20.000,122,11050594,12765,0,1746176479,12860.256022379988,118.37808396000037,53297.05043472 2025-05-02,09:01:21.000,122,11050617,12645,0,1746176480,12859.939415809997,118.10316789000353,53296.95960216001 2025-05-02,09:01:22.000,122,11050582,12485,0,1746176481,12859.56891876,117.8634974700035,53296.88274384 2025-05-02,09:01:23.000,122,11050586,12485,0,1746176482,12859.191685399994,117.6026796599981,53296.77793704 2025-05-02,09:01:24.000,122,11050594,12805,0,1746176483,12858.875078830002,117.32776359000127,53296.77793704 2025-05-02,09:01:25.000,122,11050651,12965,0,1746176484,12858.632571670001,117.03874925999844,53296.66614312 2025-05-02,09:01:26.000,122,11050604,12685,0,1746176485,12858.558472259996,116.82727536000311,53296.60325904001 2025-05-02,09:01:27.000,122,11050600,12845,0,1746176486,12858.53152702,116.65104711000458,53296.47050376 2025-05-02,09:01:28.000,122,11050613,12805,0,1746176487,12858.457427609996,116.61580146000051,53296.42159392 2025-05-02,09:01:29.000,122,11050649,12885,0,1746176488,12858.30249247999,116.72858754000481,53296.414606800005 2025-05-02,09:01:30.000,122,11050626,12765,0,1746176489,12858.12061210999,116.79202970999904,53296.32377424 2025-05-02,09:01:31.000,122,11050608,13125,0,1746176490,12857.911786499993,116.82727536000311,53296.295825760004 2025-05-02,09:01:32.000,122,11050662,12845,0,1746176491,12857.750115059993,116.82727536000311,53296.25390304 2025-05-02,09:01:33.000,122,11050641,12685,0,1746176492,12857.662543029997,116.85547188000055,53296.21198032 2025-05-02,09:01:34.000,122,11050683,13045,0,1746176493,12857.534553140002,116.90481579000334,53296.2049932 2025-05-02,09:01:35.000,122,11050613,13165,0,1746176494,12857.494135280002,116.93301231000078,53296.198006080005 2025-05-02,09:01:36.000,122,11050605,12765,0,1746176495,12857.460453729997,116.96120882999821,53296.17005760001 2025-05-02,09:01:37.000,122,11050602,12805,0,1746176496,12857.393090630001,116.98235622000357,53296.19101896001 2025-05-02,09:01:38.000,122,11050625,12685,0,1746176497,12857.33246384,116.93301231000078,53296.198006080005 2025-05-02,09:01:39.000,122,11050572,12725,0,1746176498,12857.298782289996,116.84137362000183,53296.19101896001 2025-05-02,09:01:40.000,122,11050650,12885,0,1746176499,12857.359409079996,116.82727536000311,53296.198006080005 2025-05-02,09:01:41.000,122,11050610,12845,0,1746176500,12857.453717420001,116.93301231000078,53296.23294168 2025-05-02,09:01:42.000,122,11050616,12605,0,1746176501,12857.487398969992,117.1585844700021,53296.17704472 2025-05-02,09:01:43.000,122,11050601,12805,0,1746176502,12857.588443619992,117.24317403000168,53296.18403184 2025-05-02,09:01:44.000,122,11050627,12805,0,1746176503,12857.649070409992,117.20087924999825,53296.135122 2025-05-02,09:01:45.000,122,11050651,12725,0,1746176504,12857.696224580002,117.0598966500038,53296.10717352 2025-05-02,09:01:46.000,122,11050623,12965,0,1746176505,12857.696224580002,116.9471105699995,53296.05826368 2025-05-02,09:01:47.000,122,11050616,12805,0,1746176506,12857.676015650002,116.85547188000055,53296.00935384 2025-05-02,09:01:48.000,122,11050609,12925,0,1746176507,12857.669279339992,116.7003910200001,53295.981405360006 2025-05-02,09:01:49.000,122,11050593,12965,0,1746176508,12857.689488269993,116.46776972999942,53295.911534160005 2025-05-02,09:01:50.000,122,11050588,12765,0,1746176509,12857.689488269993,116.37613104000047,53295.87659856 2025-05-02,09:01:51.000,122,11050606,12605,0,1746176510,12857.608652549992,116.39727842999855,53295.78576600001 2025-05-02,09:01:52.000,122,11050600,12645,0,1746176511,12857.467190039992,116.54531015999964,53295.78576600001 2025-05-02,09:01:53.000,122,11050568,12845,0,1746176512,12857.14384715999,116.7638331900016,53295.67397208 2025-05-02,09:01:54.000,122,11050589,12845,0,1746176513,12856.807031659999,116.89776666000398,53295.60410088 2025-05-02,09:01:55.000,122,11050612,12805,0,1746176514,12856.510634019993,117.010552740001,53295.56217816 2025-05-02,09:01:56.000,122,11050622,12885,0,1746176515,12856.369171509992,117.01760187000036,53295.5412168 2025-05-02,09:01:57.000,122,11050572,12965,0,1746176516,12856.288335789992,117.10219142999995,53295.527242560005 2025-05-02,09:01:58.000,122,11050611,12765,0,1746176517,12856.362435199997,117.11628968999867,53295.51326832 2025-05-02,09:01:59.000,122,11050619,12885,0,1746176518,12856.490425089993,117.10219142999995,53295.457371360004 2025-05-02,09:02:00.000,122,11050605,13045,0,1746176519,12856.591469739993,117.010552740001,53295.49230696 2025-05-02,09:02:01.000,122,11050603,12925,0,1746176520,12856.658832839988,116.90481579000334,53295.44339712 2025-05-02,09:02:02.000,122,11050596,12765,0,1746176521,12856.672305459993,116.82022623000375,53295.49929408001 2025-05-02,09:02:03.000,122,11050551,12925,0,1746176522,12856.577997119988,116.91891405000206,53295.39448728 2025-05-02,09:02:04.000,122,11050576,12725,0,1746176523,12856.389380439992,117.09514230000059,53295.38750016 2025-05-02,09:02:05.000,122,11050578,12885,0,1746176524,12856.167082209991,117.3700583700047,53295.34557744 2025-05-02,09:02:06.000,122,11050612,12725,0,1746176525,12856.039092319996,117.49694271000044,53295.289680480004 2025-05-02,09:02:07.000,122,11050592,13205,0,1746176526,12855.95152029,117.44054966999829,53295.20583504 2025-05-02,09:02:08.000,122,11050597,13005,0,1746176527,12855.87068457,117.29956707000383,53295.12897672 2025-05-02,09:02:09.000,122,11050580,12805,0,1746176528,12855.756167299995,117.11628968999867,53295.073079760004 2025-05-02,09:02:10.000,122,11050614,13005,0,1746176529,12855.587759549999,116.90481579000334,53294.9822472 2025-05-02,09:02:11.000,122,11050570,12725,0,1746176530,12855.520396449989,116.7003910200001,53294.93333736 2025-05-02,09:02:12.000,122,11050590,12885,0,1746176531,12855.547341689999,116.53121190000093,53294.87744040001 2025-05-02,09:02:13.000,122,11050598,12925,0,1746176532,12855.554077999994,116.49596625000413,53294.83551768 2025-05-02,09:02:14.000,122,11050617,12885,0,1746176533,12855.392406559993,116.53826103000029,53294.73071088001 2025-05-02,09:02:15.000,122,11050592,12805,0,1746176534,12855.102745229997,116.72858754000481,53294.688788160005 2025-05-02,09:02:16.000,122,11050584,12845,0,1746176535,12854.76592972999,116.96825796000485,53294.590968480006 2025-05-02,09:02:17.000,122,11050587,12565,0,1746176536,12854.50321363999,117.13038795000466,53294.51411016001 2025-05-02,09:02:18.000,122,11050626,12965,0,1746176537,12854.388696369999,117.20792838000489,53294.4582132 2025-05-02,09:02:19.000,122,11050573,12885,0,1746176538,12854.48974102,117.17973186000017,53294.37436776001 2025-05-02,09:02:20.000,122,11050581,12925,0,1746176539,12854.64467614999,117.17973186000017,53294.29052232 2025-05-02,09:02:21.000,122,11050585,12805,0,1746176540,12854.83329283,117.27841967999848,53294.20667688001 2025-05-02,09:02:22.000,122,11050609,12605,0,1746176541,12854.981491649996,117.42645140999957,53294.16475416 2025-05-02,09:02:23.000,122,11050600,13045,0,1746176542,12855.042118439997,117.48284445000172,53294.12981856001 2025-05-02,09:02:24.000,122,11050589,13005,0,1746176543,12854.968019029991,117.44759879999765,53294.115844320004 2025-05-02,09:02:25.000,122,11050620,12765,0,1746176544,12854.968019029991,117.27841967999848,53294.02501176 2025-05-02,09:02:26.000,122,11050634,12885,0,1746176545,12855.015173200001,117.10219142999995,53293.969114800006 2025-05-02,09:02:27.000,122,11050607,12805,0,1746176546,12855.203789879997,116.95415969999885,53293.97610192 2025-05-02,09:02:28.000,122,11050576,12925,0,1746176547,12855.426088109998,116.82727536000311,53293.95514056 2025-05-02,09:02:29.000,122,11050616,12925,0,1746176548,12855.601232169989,116.77088232000096,53293.94116632001 2025-05-02,09:02:30.000,122,11050584,13245,0,1746176549,12855.78984885,116.75678406000225,53293.99007616001 2025-05-02,09:02:31.000,122,11050625,12725,0,1746176550,12855.978465529995,116.84137362000183,53293.99706328 2025-05-02,09:02:32.000,122,11050591,13045,0,1746176551,12855.99193815,116.9118649200027,53293.948153440004 2025-05-02,09:02:33.000,122,11050630,12805,0,1746176552,12856.059301249996,116.94006144000014,53293.920204960006 2025-05-02,09:02:34.000,122,11050583,13005,0,1746176553,12856.059301249996,116.8131771000044,53293.98308904 2025-05-02,09:02:35.000,122,11050621,12845,0,1746176554,12855.998674459996,116.62285058999987,53293.92719208 2025-05-02,09:02:36.000,122,11050607,12685,0,1746176555,12855.87068457,116.38318016999983,53294.03199888 2025-05-02,09:02:37.000,122,11050585,12725,0,1746176556,12855.776376229995,116.12236236000172,53294.03898600001 2025-05-02,09:02:38.000,122,11050601,12965,0,1746176557,12855.776376229995,115.83334802999889,53294.10187008 2025-05-02,09:02:39.000,122,11050551,12805,0,1746176558,12855.857211949995,115.69236543000443,53294.12981856001 2025-05-02,09:02:40.000,122,11050600,12805,0,1746176559,12856.059301249996,115.62187413000356,53294.213664 2025-05-02,09:02:41.000,122,11050634,12765,0,1746176560,12856.348962579992,115.58662847999949,53294.33244504 2025-05-02,09:02:42.000,122,11050627,12685,0,1746176561,12856.604942359998,115.70646369000315,53294.451226080004 2025-05-02,09:02:43.000,122,11050638,12445,0,1746176562,12856.759877489989,115.96728150000126,53294.54904576 2025-05-02,09:02:44.000,122,11050646,12965,0,1746176563,12856.665569149998,116.4184258200039,53294.57699424 2025-05-02,09:02:45.000,122,11050623,12805,0,1746176564,12856.308544719992,116.9471105699995,53294.60494272 2025-05-02,09:02:46.000,122,11050599,12965,0,1746176565,12855.917838739995,117.27137054999912,53294.5979556 2025-05-02,09:02:47.000,122,11050576,12885,0,1746176566,12855.581023239989,117.39825489000214,53294.570007120004 2025-05-02,09:02:48.000,122,11050603,13165,0,1746176567,12855.473242279993,117.31366533000255,53294.590968480006 2025-05-02,09:02:49.000,122,11050610,12845,0,1746176568,12855.533869069994,117.12333881999803,53294.58398136001 2025-05-02,09:02:50.000,122,11050631,12725,0,1746176569,12855.675331579994,116.89071753000462,53294.65385256 2025-05-02,09:02:51.000,122,11050614,12805,0,1746176570,12855.90436611999,116.71448927999882,53294.618916960004 2025-05-02,09:02:52.000,122,11050631,12925,0,1746176571,12856.153609590001,116.46072060000006,53294.63289120001 2025-05-02,09:02:53.000,122,11050645,12885,0,1746176572,12856.348962579992,116.34793452000304,53294.69577528 2025-05-02,09:02:54.000,122,11050569,12845,0,1746176573,12856.476952470002,116.36908191000111,53294.6678268 2025-05-02,09:02:55.000,122,11050605,12925,0,1746176574,12856.530842949993,116.47481885999878,53294.69577528 2025-05-02,09:02:56.000,122,11050552,12605,0,1746176575,12856.382644129997,116.70744014999946,53294.70974952001 2025-05-02,09:02:57.000,122,11050618,12885,0,1746176576,12856.167082209991,116.96825796000485,53294.68180104001 2025-05-02,09:02:58.000,122,11050585,12805,0,1746176577,12855.92457504999,117.08104404000187,53294.618916960004 2025-05-02,09:02:59.000,122,11050608,12885,0,1746176578,12855.78311253999,117.03874925999844,53294.64686544 2025-05-02,09:03:00.000,122,11050633,12805,0,1746176579,12855.66185895999,116.84842275000119,53294.639878320006 2025-05-02,09:03:01.000,122,11050597,13005,0,1746176580,12855.486714899998,116.6651453700033,53294.72372376 2025-05-02,09:03:02.000,122,11050654,12725,0,1746176581,12855.399142869988,116.6017032000018,53294.70974952001 2025-05-02,09:03:03.000,122,11050608,12925,0,1746176582,12855.358725009988,116.74973493000289,53294.77962072001 2025-05-02,09:03:04.000,122,11050580,12565,0,1746176583,12855.203789879997,117.02465099999972,53294.7726336 2025-05-02,09:03:05.000,122,11050623,12765,0,1746176584,12855.015173200001,117.28546880999784,53294.74468512 2025-05-02,09:03:06.000,122,11050566,12885,0,1746176585,12854.87371069,117.32071446000191,53294.73071088001 2025-05-02,09:03:07.000,122,11050653,12925,0,1746176586,12854.78613865999,117.20792838000489,53294.75167224001 2025-05-02,09:03:08.000,122,11050557,13005,0,1746176587,12854.718775559995,116.96825796000485,53294.737698000004 2025-05-02,09:03:09.000,122,11050581,12565,0,1746176588,12854.67162139,116.74973493000289,53294.72372376 2025-05-02,09:03:10.000,122,11050579,12805,0,1746176589,12854.71203925,116.68629276000138,53294.72372376 2025-05-02,09:03:11.000,122,11050639,13045,0,1746176590,12854.65141246,116.72858754000481,53294.73071088001 2025-05-02,09:03:12.000,122,11050592,12925,0,1746176591,12854.55036781,116.93301231000078,53294.60494272 2025-05-02,09:03:13.000,122,11050580,13005,0,1746176592,12854.341542199989,117.15153534000274,53294.5979556 2025-05-02,09:03:14.000,122,11050597,12965,0,1746176593,12854.112507659993,117.41235315000085,53294.51411016001 2025-05-02,09:03:15.000,122,11050567,12685,0,1746176594,12853.849791569992,117.54628662000323,53294.46520032001 2025-05-02,09:03:16.000,122,11050577,12685,0,1746176595,12853.539921309995,117.60972879000474,53294.38135488 2025-05-02,09:03:17.000,122,11050607,13005,0,1746176596,12853.256996289994,117.53923749000387,53294.26257384 2025-05-02,09:03:18.000,122,11050583,12725,0,1746176597,12853.027961749998,117.46169706000364,53294.17872840001 2025-05-02,09:03:19.000,122,11050576,12605,0,1746176598,12852.819136140002,117.39120576000278,53294.066934480004 2025-05-02,09:03:20.000,122,11050594,13045,0,1746176599,12852.569892669992,117.25022316000104,53293.899243600004 2025-05-02,09:03:21.000,122,11050588,12605,0,1746176600,12852.28696764999,117.08809317000123,53293.780462560004 2025-05-02,09:03:22.000,122,11050562,12605,0,1746176601,12851.929943219999,116.96825796000485,53293.66168152 2025-05-02,09:03:23.000,122,11050669,12605,0,1746176602,12851.613336649993,116.79202970999904,53293.52892624 2025-05-02,09:03:24.000,122,11050566,12925,0,1746176603,12851.316939010001,116.73563667000417,53293.45905504001 2025-05-02,09:03:25.000,122,11050600,13045,0,1746176604,12851.242839599996,116.55940841999836,53293.298351280006 2025-05-02,09:03:26.000,122,11050630,12845,0,1746176605,12851.25631222,116.3056397399996,53293.17258312001 2025-05-02,09:03:27.000,122,11050577,12805,0,1746176606,12851.303466389996,115.97433063000062,53293.12367328001 2025-05-02,09:03:28.000,122,11050605,13085,0,1746176607,12851.424719969997,115.63597239000228,53293.04681496 2025-05-02,09:03:29.000,122,11050606,12845,0,1746176608,12851.492083069992,115.33990893000009,53292.962969520006 2025-05-02,09:03:30.000,122,11050587,12845,0,1746176609,12851.566182479997,115.1566315500022,53292.87912408 2025-05-02,09:03:31.000,122,11050614,12885,0,1746176610,12851.633545579993,115.1566315500022,53292.844188480005 2025-05-02,09:03:32.000,122,11050542,12685,0,1746176611,12851.525764619997,115.36105631999817,53292.76034304 2025-05-02,09:03:33.000,122,11050625,13165,0,1746176612,12851.276521150001,115.77695499000401,53292.66252336 2025-05-02,09:03:34.000,122,11050587,12845,0,1746176613,12850.95317827,116.1435097499998,53292.557716560004 2025-05-02,09:03:35.000,122,11050566,12685,0,1746176614,12850.454691329993,116.4536714700007,53292.47387112 2025-05-02,09:03:36.000,122,11050562,12805,0,1746176615,12849.989885939991,116.55940841999836,53292.3271416 2025-05-02,09:03:37.000,122,11050601,12565,0,1746176616,12849.410563279998,116.552359289999,53292.19438632001 2025-05-02,09:03:38.000,122,11050599,12725,0,1746176617,12848.831240619991,116.49596625000413,53292.0825924 2025-05-02,09:03:39.000,122,11050574,12725,0,1746176618,12848.34622629999,116.51006451000285,53291.956824240006 2025-05-02,09:03:40.000,122,11050582,12965,0,1746176619,12847.928575079997,116.51711364000221,53291.81708184 2025-05-02,09:03:41.000,122,11050585,12645,0,1746176620,12847.59849589,116.49596625000413,53291.66336520001 2025-05-02,09:03:42.000,122,11050586,12765,0,1746176621,12847.30883455999,116.48891712000477,53291.56554552001 2025-05-02,09:03:43.000,122,11050635,12925,0,1746176622,12847.059591089994,116.42547495000326,53291.41182888 2025-05-02,09:03:44.000,122,11050592,12845,0,1746176623,12846.911392269998,116.38318016999983,53291.27208648 2025-05-02,09:03:45.000,122,11050639,12845,0,1746176624,12846.870974409998,116.2069519200013,53291.20920240001 2025-05-02,09:03:46.000,122,11050631,12725,0,1746176625,12846.844029170003,116.02367454000341,53291.05548576 2025-05-02,09:03:47.000,122,11050567,12805,0,1746176626,12846.877710719993,115.88974107000104,53291.01356304 2025-05-02,09:03:48.000,122,11050635,12845,0,1746176627,12846.823820240003,115.86859368000296,53290.89478200001 2025-05-02,09:03:49.000,122,11050596,12885,0,1746176628,12846.689094039997,116.00252714999806,53290.85285928001 2025-05-02,09:03:50.000,122,11050565,12765,0,1746176629,12846.487004739996,116.17875540000387,53290.74106536 2025-05-02,09:03:51.000,122,11050566,13125,0,1746176630,12846.365751159996,116.42547495000326,53290.68516840001 2025-05-02,09:03:52.000,122,11050570,12885,0,1746176631,12846.25123388999,116.54531015999964,53290.57337448 2025-05-02,09:03:53.000,122,11050592,13045,0,1746176632,12846.25123388999,116.6651453700033,53290.4755548 2025-05-02,09:03:54.000,122,11050614,12765,0,1746176633,12846.284915439996,116.71448927999882,53290.38472224 2025-05-02,09:03:55.000,122,11050615,12805,0,1746176634,12846.439850570001,116.71448927999882,53290.2659412 2025-05-02,09:03:56.000,122,11050594,12685,0,1746176635,12846.554367839992,116.7638331900016,53290.14017304 2025-05-02,09:03:57.000,122,11050549,12685,0,1746176636,12846.695830349992,116.8131771000044,53290.04934048 2025-05-02,09:03:58.000,122,11050596,13165,0,1746176637,12846.769929759997,116.82022623000375,53289.98645640001 2025-05-02,09:03:59.000,122,11050615,13005,0,1746176638,12846.756457139993,116.83432449000247,53289.90959808 2025-05-02,09:04:00.000,122,11050597,12965,0,1746176639,12846.709302969997,116.86252100999991,53289.91658520001 2025-05-02,09:04:01.000,122,11050615,12805,0,1746176640,12846.648676179997,116.97530709000421,53289.825752640005 2025-05-02,09:04:02.000,122,11050602,12845,0,1746176641,12846.702566660002,117.02465099999972,53289.83273976 2025-05-02,09:04:03.000,122,11050571,12885,0,1746176642,12846.803611310002,117.010552740001,53289.80479128 2025-05-02,09:04:04.000,122,11050576,12805,0,1746176643,12846.972019059998,117.03170012999908,53289.825752640005 2025-05-02,09:04:05.000,122,11050603,12805,0,1746176644,12847.153899429999,117.10219142999995,53289.79081704 2025-05-02,09:04:06.000,122,11050562,12965,0,1746176645,12847.221262529994,117.22907577000296,53289.8117784 2025-05-02,09:04:07.000,122,11050624,12845,0,1746176646,12847.21452622,117.34891097999935,53289.825752640005 2025-05-02,09:04:08.000,122,11050585,12845,0,1746176647,12847.24820776999,117.54628662000323,53289.81876552001 2025-05-02,09:04:09.000,122,11050659,12765,0,1746176648,12847.31557087,117.84235007999814,53289.7419072 2025-05-02,09:04:10.000,122,11050603,13045,0,1746176649,12847.49071492999,118.1595609299984,53289.78382992 2025-05-02,09:04:11.000,122,11050612,12845,0,1746176650,12847.733222089992,118.4556243900006,53289.79081704 2025-05-02,09:04:12.000,122,11050618,12805,0,1746176651,12848.022883420002,118.74463872000342,53289.79081704 2025-05-02,09:04:13.000,122,11050587,12645,0,1746176652,12848.43379833,119.0477513099977,53289.79780416001 2025-05-02,09:04:14.000,122,11050606,12845,0,1746176653,12848.83797693,119.40020781000203,53289.86767536001 2025-05-02,09:04:15.000,122,11050566,12885,0,1746176654,12849.120901950002,119.8161064800006,53289.90261096 2025-05-02,09:04:16.000,122,11050576,12725,0,1746176655,12849.248891839998,120.23905427999853,53289.96549504001 2025-05-02,09:04:17.000,122,11050587,12725,0,1746176656,12849.316254939993,120.6197073000003,53289.96549504001 2025-05-02,09:04:18.000,122,11050630,12845,0,1746176657,12849.363409109988,120.93691815000057,53290.021392 2025-05-02,09:04:19.000,122,11050639,12925,0,1746176658,12849.309518629998,121.19773595999868,53290.05632760001 2025-05-02,09:04:20.000,122,11050597,12805,0,1746176659,12849.282573390003,121.42330812,53290.14716016 2025-05-02,09:04:21.000,122,11050611,13165,0,1746176660,12849.336463869993,121.50789767999959,53290.19607 2025-05-02,09:04:22.000,122,11050609,12885,0,1746176661,12849.484662689989,121.45855377000407,53290.23799272 2025-05-02,09:04:23.000,122,11050620,12605,0,1746176662,12849.68675198999,121.43740637999872,53290.35677376 2025-05-02,09:04:24.000,122,11050633,12685,0,1746176663,12849.902313909995,121.34576768999978,53290.38472224 2025-05-02,09:04:25.000,122,11050591,12725,0,1746176664,12849.989885939991,121.41625899000064,53290.46856768001 2025-05-02,09:04:26.000,122,11050573,12885,0,1746176665,12849.94946807999,121.50789767999959,53290.496516160005 2025-05-02,09:04:27.000,122,11050596,12765,0,1746176666,12849.90905021999,121.62773289000324,53290.53843888001 2025-05-02,09:04:28.000,122,11050612,12845,0,1746176667,12849.80800556999,121.65592941000068,53290.545426000004 2025-05-02,09:04:29.000,122,11050589,12965,0,1746176668,12849.78779663999,121.69822419000411,53290.64324568 2025-05-02,09:04:30.000,122,11050581,12845,0,1746176669,12849.85515974,121.78986288000306,53290.72709112001 2025-05-02,09:04:31.000,122,11050631,12605,0,1746176670,12849.983149629996,121.89559983000072,53290.76202672 2025-05-02,09:04:32.000,122,11050571,13045,0,1746176671,12850.070721659991,122.08592633999797,53290.79696232 2025-05-02,09:04:33.000,122,11050659,13005,0,1746176672,12850.010094869991,122.26215459000377,53290.90875624 2025-05-02,09:04:34.000,122,11050577,12605,0,1746176673,12849.84842342999,122.3749406700008,53290.95766608 2025-05-02,09:04:35.000,122,11050591,13045,0,1746176674,12849.659806749994,122.4383828400023,53291.01356304 2025-05-02,09:04:36.000,122,11050650,12845,0,1746176675,12849.491398999999,122.4383828400023,53291.06247288001 2025-05-02,09:04:37.000,122,11050618,12685,0,1746176676,12849.349936489998,122.41723545000423,53291.05548576 2025-05-02,09:04:38.000,122,11050625,12765,0,1746176677,12849.242155530002,122.48067761999846,53291.12535696 2025-05-02,09:04:39.000,122,11050606,12685,0,1746176678,12849.181528740002,122.60051283000212,53291.1742668 2025-05-02,09:04:40.000,122,11050625,12925,0,1746176679,12849.127638259997,122.77674108000065,53291.3140092 2025-05-02,09:04:41.000,122,11050618,13125,0,1746176680,12849.168056119997,122.93887107000046,53291.286060720005 2025-05-02,09:04:42.000,122,11050564,13005,0,1746176681,12849.275837079993,122.97411672000453,53291.383880400004 2025-05-02,09:04:43.000,122,11050614,12685,0,1746176682,12849.296046009993,122.98116585000389,53291.39785464001 2025-05-02,09:04:44.000,122,11050589,13165,0,1746176683,12849.087220399997,122.95296932999918,53291.432790240004 2025-05-02,09:04:45.000,122,11050629,12965,0,1746176684,12848.763877519996,122.96001845999854,53291.51663568 2025-05-02,09:04:46.000,122,11050590,12765,0,1746176685,12848.46747987999,123.01641150000069,53291.57951976 2025-05-02,09:04:47.000,122,11050616,13125,0,1746176686,12848.224972719989,122.9670675899979,53291.60746824 2025-05-02,09:04:48.000,122,11050616,12765,0,1746176687,12848.164345929988,123.00936237000133,53291.6284296 2025-05-02,09:04:49.000,122,11050615,12565,0,1746176688,12848.204763789989,123.13624671000434,53291.64939096 2025-05-02,09:04:50.000,122,11050624,12685,0,1746176689,12848.265390579989,123.38296626000374,53291.67733944 2025-05-02,09:04:51.000,122,11050619,12805,0,1746176690,12848.440534639994,123.65083320000122,53291.72624928 2025-05-02,09:04:52.000,122,11050594,12685,0,1746176691,12848.56852452999,123.92574926999805,53291.77515912 2025-05-02,09:04:53.000,122,11050631,12925,0,1746176692,12848.59546977,124.0808301299985,53291.81009472001 2025-05-02,09:04:54.000,122,11050564,12685,0,1746176693,12848.47421619,124.16541968999809,53291.8729788 2025-05-02,09:04:55.000,122,11050568,12685,0,1746176694,12848.285599509989,124.17246882000472,53291.90092728001 2025-05-02,09:04:56.000,122,11050600,12765,0,1746176695,12847.989201869997,124.1301740400013,53291.907914400006 2025-05-02,09:04:57.000,122,11050596,12685,0,1746176696,12847.699540540001,124.15837055999873,53291.886953040004 2025-05-02,09:04:58.000,122,11050592,13245,0,1746176697,12847.36946134999,124.25705838000431,53291.90092728001 2025-05-02,09:04:59.000,122,11050574,12685,0,1746176698,12847.066327399989,124.46853227999964,53291.85201744 2025-05-02,09:05:00.000,122,11050569,12805,0,1746176699,12846.763193450002,124.6870553100016,53291.84503032 2025-05-02,09:05:01.000,122,11050566,12765,0,1746176700,12846.480268430001,124.87033268999949,53291.81708184 2025-05-02,09:05:02.000,122,11050607,12605,0,1746176701,12846.264706509995,124.94082399000035,53291.81009472001 2025-05-02,09:05:03.000,122,11050588,13205,0,1746176702,12846.08956244999,125.01836442000058,53291.76118488001 2025-05-02,09:05:04.000,122,11050607,12965,0,1746176703,12845.961572559994,125.13819963000424,53291.73323640001 2025-05-02,09:05:05.000,122,11050578,12925,0,1746176704,12845.833582669999,125.28623135999806,53291.72624928 2025-05-02,09:05:06.000,122,11050572,12885,0,1746176705,12845.719065399993,125.38491918000364,53291.768172000004 2025-05-02,09:05:07.000,122,11050562,12885,0,1746176706,12845.611284439998,125.48360700000194,53291.76118488001 2025-05-02,09:05:08.000,122,11050598,12605,0,1746176707,12845.335095729992,125.65983525000047,53291.72624928 2025-05-02,09:05:09.000,122,11050631,12565,0,1746176708,12845.09932488,125.92770218999794,53291.740223520006 2025-05-02,09:05:10.000,122,11050591,12965,0,1746176709,12844.78945461999,126.13917609000055,53291.670352320005 2025-05-02,09:05:11.000,122,11050587,12765,0,1746176710,12844.526738529989,126.24491303999821,53291.69131368001 2025-05-02,09:05:12.000,122,11050616,12685,0,1746176711,12844.237077199992,126.30835520999972,53291.572532640006 2025-05-02,09:05:13.000,122,11050636,12685,0,1746176712,12843.96088849,126.42114129000402,53291.58650688 2025-05-02,09:05:14.000,122,11050577,13005,0,1746176713,12843.65775454,126.4422886800021,53291.5585584 2025-05-02,09:05:15.000,122,11050611,12805,0,1746176714,12843.381565829994,126.37884651000059,53291.51663568 2025-05-02,09:05:16.000,122,11050598,12645,0,1746176715,12843.145794980002,126.16737260999798,53291.453751600005 2025-05-02,09:05:17.000,122,11050582,12845,0,1746176716,12843.004332470002,125.87835828000243,53291.404841760006 2025-05-02,09:05:18.000,122,11050612,12765,0,1746176717,12842.883078890001,125.65278612000111,53291.36990616 2025-05-02,09:05:19.000,122,11050595,12965,0,1746176718,12842.728143759996,125.51885264999873,53291.334970560005 2025-05-02,09:05:20.000,122,11050586,12885,0,1746176719,12842.425009809995,125.46950874000322,53291.30003496 2025-05-02,09:05:21.000,122,11050599,12885,0,1746176720,12842.067985379988,125.4906561300013,53291.22317664 2025-05-02,09:05:22.000,122,11050606,13005,0,1746176721,12841.690752019997,125.57524569000088,53291.18824104001 2025-05-02,09:05:23.000,122,11050599,12965,0,1746176722,12841.25289186999,125.68098263999855,53291.18824104001 2025-05-02,09:05:24.000,122,11050646,12885,0,1746176723,12840.828504339988,125.80786698000156,53291.1043956 2025-05-02,09:05:25.000,122,11050600,12565,0,1746176724,12840.464743600001,125.88540741000179,53291.04151152001 2025-05-02,09:05:26.000,122,11050609,12805,0,1746176725,12840.087510239995,125.93475132000458,53290.97862744 2025-05-02,09:05:27.000,122,11050586,13005,0,1746176726,12839.764167359994,125.91360392999923,53290.880807760004 2025-05-02,09:05:28.000,122,11050666,12805,0,1746176727,12839.427351860002,125.92770218999794,53290.81792368 2025-05-02,09:05:29.000,122,11050615,13045,0,1746176728,12839.171372079996,125.99114435999945,53290.720104 2025-05-02,09:05:30.000,122,11050584,12765,0,1746176729,12838.87497443999,126.17442174000462,53290.62228432 2025-05-02,09:05:31.000,122,11050633,12685,0,1746176730,12838.666148829994,126.36474825000187,53290.57337448 2025-05-02,09:05:32.000,122,11050605,12645,0,1746176731,12838.538158939999,126.49163259000488,53290.48254192 2025-05-02,09:05:33.000,122,11050607,12965,0,1746176732,12838.430377979988,126.53392737000104,53290.43363208 2025-05-02,09:05:34.000,122,11050567,12885,0,1746176733,12838.336069639998,126.48458345999825,53290.34978664001 2025-05-02,09:05:35.000,122,11050595,12805,0,1746176734,12838.214816059997,126.35769912000251,53290.279915440005 2025-05-02,09:05:36.000,122,11050574,13205,0,1746176735,12838.019463069992,126.27310956000292,53290.231005600006 2025-05-02,09:05:37.000,122,11050615,13125,0,1746176736,12837.82411008,126.16032347999862,53290.18908288 2025-05-02,09:05:38.000,122,11050631,12645,0,1746176737,12837.628757089995,126.10393044000375,53290.13318592001 2025-05-02,09:05:39.000,122,11050568,12805,0,1746176738,12837.39298623999,126.08983217999776,53290.021392 2025-05-02,09:05:40.000,122,11050633,12645,0,1746176739,12837.177424319998,126.16737260999798,53289.9515208 2025-05-02,09:05:41.000,122,11050608,12685,0,1746176740,12836.914708229997,126.294256950001,53289.839726879996 2025-05-02,09:05:42.000,122,11050582,12765,0,1746176741,12836.591365349996,126.42819042000338,53289.727932960006 2025-05-02,09:05:43.000,122,11050592,12605,0,1746176742,12836.268022469994,126.59032041000319,53289.66504888 2025-05-02,09:05:44.000,122,11050624,13005,0,1746176743,12836.052460549989,126.6537625800047,53289.560242080006 2025-05-02,09:05:45.000,122,11050557,12725,0,1746176744,12835.870580180002,126.752450400003,53289.51133224001 2025-05-02,09:05:46.000,122,11050625,12765,0,1746176745,12835.749326600002,126.83703996000258,53289.42049968 2025-05-02,09:05:47.000,122,11050635,13005,0,1746176746,12835.648281950002,126.96392429999833,53289.29473152001 2025-05-02,09:05:48.000,122,11050617,13125,0,1746176747,12835.540500989991,126.99212082000304,53289.1829376 2025-05-02,09:05:49.000,122,11050584,12965,0,1746176748,12835.452928959996,126.9004821300041,53289.036208080004 2025-05-02,09:05:50.000,122,11050656,12605,0,1746176749,12835.42598372,126.74540127000364,53288.99428536 2025-05-02,09:05:51.000,122,11050586,12685,0,1746176750,12835.372093239996,126.73835214000428,53288.868517200004 2025-05-02,09:05:52.000,122,11050603,12965,0,1746176751,12835.31820275999,126.73835214000428,53288.74274904001 2025-05-02,09:05:53.000,122,11050623,12805,0,1746176752,12835.345148,126.71015561999957,53288.721787680006 2025-05-02,09:05:54.000,122,11050571,12845,0,1746176753,12835.38556586,126.68195910000213,53288.67986496 2025-05-02,09:05:55.000,122,11050608,12965,0,1746176754,12835.513555749996,126.73835214000428,53288.67287784001 2025-05-02,09:05:56.000,122,11050594,12765,0,1746176755,12835.553973609996,126.85818735000066,53288.67986496 2025-05-02,09:05:57.000,122,11050584,13045,0,1746176756,12835.459665269991,126.8511382200013,53288.64492936001 2025-05-02,09:05:58.000,122,11050622,13005,0,1746176757,12835.230630729995,126.82294170000387,53288.68685208 2025-05-02,09:05:59.000,122,11050585,12925,0,1746176758,12834.907287849994,126.74540127000364,53288.63794224 2025-05-02,09:06:00.000,122,11050636,12965,0,1746176759,12834.388591980001,126.79474517999915,53288.57505816001 2025-05-02,09:06:01.000,122,11050652,13045,0,1746176760,12833.809269319994,127.0626121200039,53288.45627712001 2025-05-02,09:06:02.000,122,11050628,12845,0,1746176761,12833.209737730002,127.38687210000353,53288.42832864001 2025-05-02,09:06:03.000,122,11050632,12605,0,1746176762,12832.75840495999,127.64064078000229,53288.23268928 2025-05-02,09:06:04.000,122,11050638,13045,0,1746176763,12832.455271009989,127.94375337000383,53288.16980520001 2025-05-02,09:06:05.000,122,11050598,12765,0,1746176764,12832.408116839993,128.14112901000044,53288.10692112 2025-05-02,09:06:06.000,122,11050617,12845,0,1746176765,12832.441798389998,128.2962098700009,53288.030062800004 2025-05-02,09:06:07.000,122,11050577,12605,0,1746176766,12832.462007319999,128.34555378000368,53287.981152960005 2025-05-02,09:06:08.000,122,11050626,12805,0,1746176767,12832.495688869989,128.27506248000282,53287.9601916 2025-05-02,09:06:09.000,122,11050607,12885,0,1746176768,12832.57652458999,128.2116203100013,53287.932243120005 2025-05-02,09:06:10.000,122,11050586,12885,0,1746176769,12832.62367876,128.16227639999852,53287.91128176 2025-05-02,09:06:11.000,122,11050643,12965,0,1746176770,12832.421589459998,128.26801335000346,53287.93923024 2025-05-02,09:06:12.000,122,11050624,12605,0,1746176771,12832.179082299997,128.28211161000218,53287.90429464001 2025-05-02,09:06:13.000,122,11050625,12925,0,1746176772,12831.909629900001,128.2962098700009,53287.87634616001 2025-05-02,09:06:14.000,122,11050605,12685,0,1746176773,12831.64691381,128.2962098700009,53287.90429464001 2025-05-02,09:06:15.000,122,11050641,12725,0,1746176774,12831.384197719999,128.27506248000282,53287.79948784 2025-05-02,09:06:16.000,122,11050621,12965,0,1746176775,12831.074327459988,128.41604508000455,53287.74359088 2025-05-02,09:06:17.000,122,11050635,12605,0,1746176776,12830.764457199992,128.57817507000436,53287.73660376001 2025-05-02,09:06:18.000,122,11050640,12685,0,1746176777,12830.4276417,128.78259984000033,53287.65275832 2025-05-02,09:06:19.000,122,11050594,12925,0,1746176778,12830.11777143999,128.84604201000184,53287.5759 2025-05-02,09:06:20.000,122,11050649,12685,0,1746176779,12829.875264279988,128.8037472299984,53287.54096440001 2025-05-02,09:06:21.000,122,11050613,12765,0,1746176780,12829.713592840002,128.902435050004,53287.52000304001 2025-05-02,09:06:22.000,122,11050656,12805,0,1746176781,12829.639493429997,129.10685981999995,53287.429170480005 2025-05-02,09:06:23.000,122,11050607,12725,0,1746176782,12829.673174980002,129.32538285000192,53287.40122200001 2025-05-02,09:06:24.000,122,11050586,12725,0,1746176783,12829.774219630002,129.60029891999875,53287.34532504 2025-05-02,09:06:25.000,122,11050629,12965,0,1746176784,12829.915682139988,129.77652717000456,53287.33135080001 2025-05-02,09:06:26.000,122,11050629,12445,0,1746176785,12829.915682139988,129.76947803999792,53287.24750536 2025-05-02,09:06:27.000,122,11050641,12685,0,1746176786,12829.747274389993,129.804723690002,53287.25449248001 2025-05-02,09:06:28.000,122,11050654,13045,0,1746176787,12829.396986269996,129.83292020999943,53287.24750536 2025-05-02,09:06:29.000,122,11050570,12925,0,1746176788,12828.93891718999,129.74128152000048,53287.191608400004 2025-05-02,09:06:30.000,122,11050629,12645,0,1746176789,12828.413485010002,129.56505327000195,53287.1217372 2025-05-02,09:06:31.000,122,11050597,12685,0,1746176790,12827.894789139995,129.53685675000452,53287.05885312 2025-05-02,09:06:32.000,122,11050655,12965,0,1746176791,12827.531028399993,129.62849544000346,53287.023917520004 2025-05-02,09:06:33.000,122,11050629,12805,0,1746176792,12827.268312309992,129.69898674000433,53286.975007680005 2025-05-02,09:06:34.000,122,11050633,12765,0,1746176793,12827.079695629996,129.7060358700037,53286.83526528 2025-05-02,09:06:35.000,122,11050621,12605,0,1746176794,12826.944969429991,129.7060358700037,53286.7723812 2025-05-02,09:06:36.000,122,11050651,12565,0,1746176795,12826.74288012999,129.83292020999943,53286.62565168 2025-05-02,09:06:37.000,122,11050630,12565,0,1746176796,12826.655308099995,129.91750976999901,53286.57674184 2025-05-02,09:06:38.000,122,11050623,12725,0,1746176797,12826.574472379994,130.1501310599997,53286.49289640001 2025-05-02,09:06:39.000,122,11050593,13005,0,1746176798,12826.318492599989,130.34045757000422,53286.374115360006 2025-05-02,09:06:40.000,122,11050614,12965,0,1746176799,12825.921050309997,130.36865409000166,53286.24136008 2025-05-02,09:06:41.000,122,11050652,12605,0,1746176800,12825.456244919995,130.35455583000294,53286.136553280005 2025-05-02,09:06:42.000,122,11050616,12805,0,1746176801,12825.126165729998,130.35455583000294,53286.038733600006 2025-05-02,09:06:43.000,122,11050682,12845,0,1746176802,12824.782613919997,130.35455583000294,53285.98283664001 2025-05-02,09:06:44.000,122,11050605,12965,0,1746176803,12824.44579841999,130.3968506099991,53285.87802984 2025-05-02,09:06:45.000,122,11050646,12605,0,1746176804,12824.18981864,130.3616049600023,53285.71732608 2025-05-02,09:06:46.000,122,11050652,12765,0,1746176805,12823.906893619998,130.15718018999905,53285.633480640005 2025-05-02,09:06:47.000,122,11050629,12685,0,1746176806,12823.623968599997,129.9034115100003,53285.59854504 2025-05-02,09:06:48.000,122,11050665,12765,0,1746176807,12823.327570959991,129.5932497899994,53285.5496352 2025-05-02,09:06:49.000,122,11050618,12725,0,1746176808,12823.138954279995,129.26898980999977,53285.47976400001 2025-05-02,09:06:50.000,122,11050626,13005,0,1746176809,12823.11200904,129.1139089499993,53285.38194432 2025-05-02,09:06:51.000,122,11050652,12885,0,1746176810,12823.22652630999,129.04341764999845,53285.249189040005 2025-05-02,09:06:52.000,122,11050670,12805,0,1746176811,12823.381461439996,129.02931938999973,53285.18630496 2025-05-02,09:06:53.000,122,11050668,12885,0,1746176812,12823.529660259992,129.00817200000165,53285.11643376 2025-05-02,09:06:54.000,122,11050602,13125,0,1746176813,12823.469033469992,128.95882808999886,53285.02560120001 2025-05-02,09:06:55.000,122,11050650,12765,0,1746176814,12823.23326262,128.99407374000293,53284.92778152 2025-05-02,09:06:56.000,122,11050661,13165,0,1746176815,12822.936864979994,129.07866330000252,53284.82996184 2025-05-02,09:06:57.000,122,11050634,12925,0,1746176816,12822.559631620003,129.1984985099989,53284.71816792001 2025-05-02,09:06:58.000,122,11050622,12965,0,1746176817,12822.283442909997,129.3606284999987,53284.66227096 2025-05-02,09:06:59.000,122,11050608,13005,0,1746176818,12821.939891099995,129.39587415000278,53284.57143840001 2025-05-02,09:07:00.000,122,11050616,12765,0,1746176819,12821.62328452999,129.4593163200043,53284.508554320004 2025-05-02,09:07:01.000,122,11050656,13085,0,1746176820,12821.299941650002,129.38882502000342,53284.508554320004 2025-05-02,09:07:02.000,122,11050595,12885,0,1746176821,12820.956389840001,129.13505634000467,53284.410734640005 2025-05-02,09:07:03.000,122,11050616,13125,0,1746176822,12820.720618989995,128.71915766999882,53284.35483768001 2025-05-02,09:07:04.000,122,11050593,12965,0,1746176823,12820.599365409995,128.33850465000432,53284.34785056 2025-05-02,09:07:05.000,122,11050647,12925,0,1746176824,12820.518529689994,128.23276769999939,53284.20810816 2025-05-02,09:07:06.000,122,11050613,13125,0,1746176825,12820.46463920999,128.2962098700009,53284.15919832 2025-05-02,09:07:07.000,122,11050616,12965,0,1746176826,12820.323176699989,128.47948724999878,53284.04740440001 2025-05-02,09:07:08.000,122,11050617,12605,0,1746176827,12820.154768949993,128.72620679999818,53283.94958472001 2025-05-02,09:07:09.000,122,11050601,12765,0,1746176828,12819.952679649992,128.89538592000463,53283.788880960004 2025-05-02,09:07:10.000,122,11050661,13125,0,1746176829,12819.817953450001,128.98702461000357,53283.691061280006 2025-05-02,09:07:11.000,122,11050646,12765,0,1746176830,12819.710172489991,129.05751591000444,53283.51638328001 2025-05-02,09:07:12.000,122,11050635,13045,0,1746176831,12819.55523736,129.23374416000297,53283.39061512 2025-05-02,09:07:13.000,122,11050606,13045,0,1746176832,12819.3127302,129.53685675000452,53283.26484696 2025-05-02,09:07:14.000,122,11050663,12925,0,1746176833,12818.935496839993,129.82587108000007,53283.14606592 2025-05-02,09:07:15.000,122,11050628,12965,0,1746176834,12818.484164069996,130.0302958500033,53282.97837504 2025-05-02,09:07:16.000,122,11050627,13285,0,1746176835,12818.02609498999,130.14308193000033,53282.88055536 2025-05-02,09:07:17.000,122,11050614,12485,0,1746176836,12817.480453880002,130.12193454000226,53282.81767128 2025-05-02,09:07:18.000,122,11050631,12605,0,1746176837,12817.022384799995,130.00914845999796,53282.67792888001 2025-05-02,09:07:19.000,122,11050638,12605,0,1746176838,12816.712514539999,129.79062543000327,53282.57312208 2025-05-02,09:07:20.000,122,11050648,12925,0,1746176839,12816.496952619993,129.54390588000388,53282.43337968 2025-05-02,09:07:21.000,122,11050649,12805,0,1746176840,12816.288127009997,129.52980761999788,53282.300624400006 2025-05-02,09:07:22.000,122,11050619,13125,0,1746176841,12816.01867461,129.63554457000282,53282.21677896 2025-05-02,09:07:23.000,122,11050650,12845,0,1746176842,12815.6751228,129.804723690002,53282.07703656 2025-05-02,09:07:24.000,122,11050623,12725,0,1746176843,12815.365252539988,129.93865716000437,53281.9512684 2025-05-02,09:07:25.000,122,11050674,12605,0,1746176844,12814.994755489992,129.804723690002,53281.75562904 2025-05-02,09:07:26.000,122,11050609,12885,0,1746176845,12814.684885229995,129.42407067000022,53281.636848 2025-05-02,09:07:27.000,122,11050649,12725,0,1746176846,12814.401960209994,129.0998106900006,53281.4971056 2025-05-02,09:07:28.000,122,11050636,12965,0,1746176847,12814.105562569988,129.0011228700023,53281.40627304 2025-05-02,09:07:29.000,122,11050624,12605,0,1746176848,12813.768747069997,129.1632528600021,53281.23858216 2025-05-02,09:07:30.000,122,11050650,12885,0,1746176849,12813.45887681,129.25489155000105,53281.056917040005 2025-05-02,09:07:31.000,122,11050623,12925,0,1746176850,12813.27699644,129.4452180599983,53280.9032004 2025-05-02,09:07:32.000,122,11050609,12725,0,1746176851,12813.027752969989,129.69898674000433,53280.69358680001 2025-05-02,09:07:33.000,122,11050607,12965,0,1746176852,12812.785245810002,129.93160802999773,53280.54685728001 2025-05-02,09:07:34.000,122,11050619,13005,0,1746176853,12812.556211269992,129.91046063999966,53280.33025656001 2025-05-02,09:07:35.000,122,11050590,12765,0,1746176854,12812.31370410999,129.85406760000478,53280.17653992 2025-05-02,09:07:36.000,122,11050594,12725,0,1746176855,12812.145296359995,129.82587108000007,53280.11365584001 2025-05-02,09:07:37.000,122,11050614,13045,0,1746176856,12811.983624919994,129.77652717000456,53279.97391344001 2025-05-02,09:07:38.000,122,11050620,13045,0,1746176857,12811.882580269994,129.66374109000026,53279.86211952 2025-05-02,09:07:39.000,122,11050640,12925,0,1746176858,12811.687227279988,129.66374109000026,53279.729364239996 2025-05-02,09:07:40.000,122,11050629,12805,0,1746176859,12811.390829639997,129.8681658600035,53279.666480160005 2025-05-02,09:07:41.000,122,11050563,12965,0,1746176860,12811.027068899995,130.1783275800044,53279.53372488 2025-05-02,09:07:42.000,122,11050557,12725,0,1746176861,12810.663308159994,130.2981627900008,53279.42193096001 2025-05-02,09:07:43.000,122,11050606,12805,0,1746176862,12810.387119450003,130.12898367000162,53279.34507264 2025-05-02,09:07:44.000,122,11050618,12765,0,1746176863,12810.117667049992,129.86111673000414,53279.24026584 2025-05-02,09:07:45.000,122,11050588,12845,0,1746176864,12810.016622399991,129.6073480499981,53279.08654920001 2025-05-02,09:07:46.000,122,11050670,12885,0,1746176865,12810.036831329991,129.40292328000214,53279.02366512 2025-05-02,09:07:47.000,122,11050604,12845,0,1746176866,12810.077249189992,129.28308806999848,53278.890909839996 2025-05-02,09:07:48.000,122,11050641,12765,0,1746176867,12810.023358710001,129.19144937999954,53278.76514168 2025-05-02,09:07:49.000,122,11050638,12805,0,1746176868,12809.90210513,129.10685981999995,53278.65334776001 2025-05-02,09:07:50.000,122,11050650,13085,0,1746176869,12809.69327951999,129.015221130001,53278.52059248 2025-05-02,09:07:51.000,122,11050646,12685,0,1746176870,12809.51139914999,129.05751591000444,53278.26206904 2025-05-02,09:07:52.000,122,11050667,12565,0,1746176871,12809.241946749993,129.1984985099989,53278.087391040004 2025-05-02,09:07:53.000,122,11050642,12845,0,1746176872,12808.992703279997,129.28308806999848,53277.89175168001 2025-05-02,09:07:54.000,122,11050596,12605,0,1746176873,12808.76366874,129.18440025000018,53277.71008656 2025-05-02,09:07:55.000,122,11050626,13125,0,1746176874,12808.399908,129.09276156000124,53277.535408560005 2025-05-02,09:07:56.000,122,11050646,13285,0,1746176875,12807.955311539998,129.05751591000444,53277.444576 2025-05-02,09:07:57.000,122,11050642,12605,0,1746176876,12807.517451389991,129.07866330000252,53277.2349624 2025-05-02,09:07:58.000,122,11050629,12845,0,1746176877,12807.106536479994,129.14210547000403,53277.1301556 2025-05-02,09:07:59.000,122,11050643,12605,0,1746176878,12806.796666219998,129.28308806999848,53277.00438744001 2025-05-02,09:08:00.000,122,11050646,13125,0,1746176879,12806.661940019992,129.48046371000237,53276.79477384 2025-05-02,09:08:01.000,122,11050696,12925,0,1746176880,12806.547422750002,129.5932497899994,53276.66900568001 2025-05-02,09:08:02.000,122,11050673,12725,0,1746176881,12806.419432859992,129.6214463100041,53276.50830192 2025-05-02,09:08:03.000,122,11050630,12885,0,1746176882,12806.21734355999,129.52980761999788,53276.410482240004 2025-05-02,09:08:04.000,122,11050617,12925,0,1746176883,12805.880528059999,129.41702154000086,53276.2917012 2025-05-02,09:08:05.000,122,11050620,12925,0,1746176884,12805.402250049992,129.51570935999916,53276.12401032 2025-05-02,09:08:06.000,122,11050639,12965,0,1746176885,12804.870081559995,129.67079021999962,53275.94933232001 2025-05-02,09:08:07.000,122,11050629,12925,0,1746176886,12804.182977939992,129.73423239000113,53275.72574448 2025-05-02,09:08:08.000,122,11050622,12645,0,1746176887,12803.60365528,129.68488847999834,53275.54407936001 2025-05-02,09:08:09.000,122,11050618,12845,0,1746176888,12803.071486790002,129.64259370000218,53275.36241424 2025-05-02,09:08:10.000,122,11050620,13125,0,1746176889,12802.700989739991,129.68488847999834,53275.20869760001 2025-05-02,09:08:11.000,122,11050670,12925,0,1746176890,12802.451746269995,129.67783934999898,53275.01305824001 2025-05-02,09:08:12.000,122,11050633,12605,0,1746176891,12802.101458149999,129.804723690002,53274.77549616001 2025-05-02,09:08:13.000,122,11050595,13005,0,1746176892,12801.764642649992,130.0302958500033,53274.60780528001 2025-05-02,09:08:14.000,122,11050617,12885,0,1746176893,12801.21900153999,130.22767148999992,53274.44710152 2025-05-02,09:08:15.000,122,11050612,12805,0,1746176894,12800.727250909993,130.26996627000335,53274.20953944 2025-05-02,09:08:16.000,122,11050621,12645,0,1746176895,12800.242236589991,130.20652410000184,53274.02787432001 2025-05-02,09:08:17.000,122,11050634,12965,0,1746176896,12799.932366329995,130.14308193000033,53273.93704176001 2025-05-02,09:08:18.000,122,11050609,13125,0,1746176897,12799.81784905999,130.15718018999905,53273.8112736 2025-05-02,09:08:19.000,122,11050655,13125,0,1746176898,12799.81784905999,130.25586801000463,53273.65755696 2025-05-02,09:08:20.000,122,11050620,13005,0,1746176899,12799.8447943,130.40389973999845,53273.58768576 2025-05-02,09:08:21.000,122,11050594,13005,0,1746176900,12799.770694889994,130.63652102999913,53273.38505928001 2025-05-02,09:08:22.000,122,11050659,12685,0,1746176901,12799.622496069998,130.6224227700004,53273.23832976001 2025-05-02,09:08:23.000,122,11050582,13205,0,1746176902,12799.406934149993,130.60127538000233,53273.056664640004 2025-05-02,09:08:24.000,122,11050566,12605,0,1746176903,12799.097063889996,130.62947189999977,53272.90294800001 2025-05-02,09:08:25.000,122,11050583,12965,0,1746176904,12798.63899480999,130.61537364000105,53272.75621848 2025-05-02,09:08:26.000,122,11050621,13005,0,1746176905,12798.153980490002,130.47439103999932,53272.56756624001 2025-05-02,09:08:27.000,122,11050631,12885,0,1746176906,12797.594866759995,130.32635930999822,53272.42782384001 2025-05-02,09:08:28.000,122,11050625,12885,0,1746176907,12797.089643509993,130.2135732300012,53272.33000416001 2025-05-02,09:08:29.000,122,11050611,12525,0,1746176908,12796.665255979991,130.20652410000184,53272.14833904 2025-05-02,09:08:30.000,122,11050615,12925,0,1746176909,12796.28802262,130.29111366000143,53271.99462240001 2025-05-02,09:08:31.000,122,11050652,12805,0,1746176910,12795.749117819993,130.4602927800006,53271.84090576 2025-05-02,09:08:32.000,122,11050609,12845,0,1746176911,12795.06201419999,130.8550440600011,53271.68020200001 2025-05-02,09:08:33.000,122,11050612,13005,0,1746176912,12794.219975449996,131.27799185999902,53271.44263992001 2025-05-02,09:08:34.000,122,11050590,12645,0,1746176913,12793.391409319993,131.61635010000464,53271.20507784001 2025-05-02,09:08:35.000,122,11050691,12445,0,1746176914,12792.60326104999,131.74323444000038,53270.92559304 2025-05-02,09:08:36.000,122,11050630,12765,0,1746176915,12792.017202080002,131.74323444000038,53270.67405672001 2025-05-02,09:08:37.000,122,11050662,12685,0,1746176916,12791.57260562,131.69389053000486,53270.41553328001 2025-05-02,09:08:38.000,122,11050598,12685,0,1746176917,12791.188635949999,131.63044836000336,53270.12906136001 2025-05-02,09:08:39.000,122,11050588,12765,0,1746176918,12790.818138900002,131.58110445000057,53269.842589440006 2025-05-02,09:08:40.000,122,11050625,12965,0,1746176919,12790.528477569991,131.48946576000162,53269.54913040001 2025-05-02,09:08:41.000,122,11050635,13045,0,1746176920,12790.28597040999,131.41897446000075,53269.29759408 2025-05-02,09:08:42.000,122,11050657,12925,0,1746176921,12790.04346324999,131.12996012999793,53269.06701912 2025-05-02,09:08:43.000,122,11050618,12565,0,1746176922,12789.834637639993,130.89733884000452,53268.766572960005 2025-05-02,09:08:44.000,122,11050575,12845,0,1746176923,12789.551712619992,130.76340537000215,53268.54298512001 2025-05-02,09:08:45.000,122,11050641,12845,0,1746176924,12789.25531498,130.84094580000237,53268.312410160004 2025-05-02,09:08:46.000,122,11050647,12805,0,1746176925,12788.958917339995,131.22159882000415,53268.07484808 2025-05-02,09:08:47.000,122,11050656,12925,0,1746176926,12788.649047079998,131.59520270999928,53267.80235040001 2025-05-02,09:08:48.000,122,11050640,12765,0,1746176927,12788.366122059997,131.95470834000298,53267.543826960005 2025-05-02,09:08:49.000,122,11050607,12805,0,1746176928,12788.157296450001,132.17323136999767,53267.33421336 2025-05-02,09:08:50.000,122,11050673,12685,0,1746176929,12787.98888869999,132.3635578800022,53267.11761264 2025-05-02,09:08:51.000,122,11050585,12845,0,1746176930,12787.800272019995,132.60322830000223,53266.90101192 2025-05-02,09:08:52.000,122,11050601,12725,0,1746176931,12787.584710099989,132.9204391500025,53266.586591520005 2025-05-02,09:08:53.000,122,11050626,12645,0,1746176932,12787.463456519989,133.11076565999974,53266.38396504 2025-05-02,09:08:54.000,122,11050640,12925,0,1746176933,12787.194004119992,132.91339002000313,53266.18832568 2025-05-02,09:08:55.000,122,11050588,12845,0,1746176934,12786.951496959991,132.64552307999838,53265.90185376 2025-05-02,09:08:56.000,122,11050634,12645,0,1746176935,12786.803298139996,132.35650875000283,53265.71320152 2025-05-02,09:08:57.000,122,11050597,12845,0,1746176936,12786.742671349995,132.17323136999767,53265.461665200004 2025-05-02,09:08:58.000,122,11050591,12965,0,1746176937,12786.75614397,132.1520839799996,53265.293974320004 2025-05-02,09:08:59.000,122,11050598,12725,0,1746176938,12786.60794514999,132.2155261500011,53265.077373600005 2025-05-02,09:09:00.000,122,11050626,12805,0,1746176939,12786.412592159999,132.46929482999985,53264.82583728 2025-05-02,09:09:01.000,122,11050584,13085,0,1746176940,12786.223975479988,132.92748828000185,53264.65115928 2025-05-02,09:09:02.000,122,11050639,12845,0,1746176941,12786.149876069998,133.3645343399985,53264.476481280006 2025-05-02,09:09:03.000,122,11050576,12685,0,1746176942,12786.116194519993,133.56190998000238,53264.32276464 2025-05-02,09:09:04.000,122,11050591,12725,0,1746176943,12786.095985589993,133.69584345000476,53264.19699648 2025-05-02,09:09:05.000,122,11050618,12845,0,1746176944,12785.994940939992,133.80862953000178,53264.0991768 2025-05-02,09:09:06.000,122,11050641,12605,0,1746176945,12786.028622489997,133.80862953000178,53263.9594344 2025-05-02,09:09:07.000,122,11050613,12765,0,1746176946,12785.907368909997,133.75223648999963,53263.89655032001 2025-05-02,09:09:08.000,122,11050579,12805,0,1746176947,12785.631180199991,133.84387517999858,53263.76379504 2025-05-02,09:09:09.000,122,11050656,12845,0,1746176948,12785.35499149,133.99190690999967,53263.645014 2025-05-02,09:09:10.000,122,11050579,12765,0,1746176949,12785.240474219994,134.23862645999907,53263.568155680005 2025-05-02,09:09:11.000,122,11050627,12885,0,1746176950,12785.40888196999,134.41485471000487,53263.519245840005 2025-05-02,09:09:12.000,122,11050585,12645,0,1746176951,12785.691806989991,134.4641986200004,53263.49828448 2025-05-02,09:09:13.000,122,11050632,12645,0,1746176952,12785.994940939992,134.40075644999888,53263.44238752001 2025-05-02,09:09:14.000,122,11050635,12925,0,1746176953,12786.298074889994,134.22452820000035,53263.42142616001 2025-05-02,09:09:15.000,122,11050592,13005,0,1746176954,12786.47321895,134.0976438600046,53263.34456784001 2025-05-02,09:09:16.000,122,11050557,12605,0,1746176955,12786.453010019999,134.2315773299997,53263.32360648001 2025-05-02,09:09:17.000,122,11050605,12885,0,1746176956,12786.365437989989,134.61223035000148,53263.23976104 2025-05-02,09:09:18.000,122,11050599,13285,0,1746176957,12786.069040349998,135.119767709999,53263.12796712001 2025-05-02,09:09:19.000,122,11050638,12725,0,1746176958,12785.624443889996,135.55681377000292,53263.03014744 2025-05-02,09:09:20.000,122,11050610,13005,0,1746176959,12785.193320049999,135.77533680000488,53262.91136640001 2025-05-02,09:09:21.000,122,11050588,12925,0,1746176960,12784.883449790002,135.85287722999783,53262.78559824 2025-05-02,09:09:22.000,122,11050630,12685,0,1746176961,12784.47927119,135.69074723999802,53262.63886872 2025-05-02,09:09:23.000,122,11050603,12485,0,1746176962,12784.142455689995,135.5286172499982,53262.48515208001 2025-05-02,09:09:24.000,122,11050610,12925,0,1746176963,12783.745013399988,135.60615767999843,53262.38733240001 2025-05-02,09:09:25.000,122,11050626,12765,0,1746176964,12783.387988969997,135.8881228800019,53262.15675744 2025-05-02,09:09:26.000,122,11050626,12685,0,1746176965,12783.05790978,136.09254764999787,53262.04496352 2025-05-02,09:09:27.000,122,11050549,12965,0,1746176966,12782.78845737999,136.17713721000473,53261.83534992001 2025-05-02,09:09:28.000,122,11050582,12925,0,1746176967,12782.613313319998,136.20533373000217,53261.61874920001 2025-05-02,09:09:29.000,122,11050584,12965,0,1746176968,12782.505532359988,136.1348424300013,53261.47900680001 2025-05-02,09:09:30.000,122,11050601,12845,0,1746176969,12782.384278780002,136.26172677000432,53261.33227728001 2025-05-02,09:09:31.000,122,11050659,12725,0,1746176970,12782.202398410001,136.5295937100018,53261.16458640001 2025-05-02,09:09:32.000,122,11050591,12725,0,1746176971,12781.906000769995,136.7410676100044,53261.02484400001 2025-05-02,09:09:33.000,122,11050610,12645,0,1746176972,12781.643284679994,136.88205020999885,53260.89907584001 2025-05-02,09:09:34.000,122,11050614,12965,0,1746176973,12781.367095969988,136.84680456000206,53260.7453592 2025-05-02,09:09:35.000,122,11050621,13045,0,1746176974,12781.104379880002,136.86090282000077,53260.598629680004 2025-05-02,09:09:36.000,122,11050627,12845,0,1746176975,12780.727146519996,136.95959063999908,53260.37504184001 2025-05-02,09:09:37.000,122,11050580,12965,0,1746176976,12780.444221499994,137.19926105999912,53260.2213252 2025-05-02,09:09:38.000,122,11050615,12885,0,1746176977,12780.215186959998,137.32614540000213,53260.10254416 2025-05-02,09:09:39.000,122,11050606,12845,0,1746176978,12780.026570280002,137.35434191999957,53259.87196920001 2025-05-02,09:09:40.000,122,11050624,13045,0,1746176979,12779.811008359997,137.38958757000364,53259.77414952001 2025-05-02,09:09:41.000,122,11050634,13045,0,1746176980,12779.615655369991,137.44598060999851,53259.52960032 2025-05-02,09:09:42.000,122,11050615,13005,0,1746176981,12779.568501199996,137.43893147999916,53259.3828708 2025-05-02,09:09:43.000,122,11050607,12805,0,1746176982,12779.575237509991,137.47417713000323,53259.22216704001 2025-05-02,09:09:44.000,122,11050628,12885,0,1746176983,12779.588710129996,137.75614232999942,53259.04748904 2025-05-02,09:09:45.000,122,11050572,12565,0,1746176984,12779.716700019992,138.19318839000334,53258.942682240006 2025-05-02,09:09:46.000,122,11050591,12885,0,1746176985,12780.033306589998,138.7430205300043,53258.7889656 2025-05-02,09:09:47.000,122,11050577,12765,0,1746176986,12780.34991315999,139.35629483999946,53258.656210320005 2025-05-02,09:09:48.000,122,11050575,12685,0,1746176987,12780.525057219995,139.93432349999784,53258.56537776 2025-05-02,09:09:49.000,122,11050588,12965,0,1746176988,12780.59242031999,140.23038696000003,53258.4745452 2025-05-02,09:09:50.000,122,11050603,12605,0,1746176989,12780.51158459999,140.1387482700011,53258.44659672 2025-05-02,09:09:51.000,122,11050616,12965,0,1746176990,12780.45769412,139.82153742000082,53258.34877704 2025-05-02,09:09:52.000,122,11050646,12765,0,1746176991,12780.504848289995,139.53957222000463,53258.30685432 2025-05-02,09:09:53.000,122,11050618,12725,0,1746176992,12780.706937589996,139.27170527999988,53258.27890584 2025-05-02,09:09:54.000,122,11050599,12445,0,1746176993,12781.144797740002,138.98974008000368,53258.28589296 2025-05-02,09:09:55.000,122,11050588,13285,0,1746176994,12781.71064777999,138.7430205300043,53258.3348028 2025-05-02,09:09:56.000,122,11050616,12925,0,1746176995,12782.384278780002,138.50335011000425,53258.404674 2025-05-02,09:09:57.000,122,11050625,12925,0,1746176996,12783.09159132999,138.32712185999844,53258.45358384 2025-05-02,09:09:58.000,122,11050576,12805,0,1746176997,12783.711331849998,138.43990794000274,53258.4745452 2025-05-02,09:09:59.000,122,11050629,12685,0,1746176998,12784.263709269995,138.58793967000383,53258.50948080001 2025-05-02,09:10:00.000,122,11050624,12765,0,1746176999,12784.856504549993,138.6584309700047,53258.537429280004 2025-05-02,09:10:01.000,122,11050583,12885,0,1746177000,12785.220265289994,138.53154663000169,53258.55140352001 2025-05-02,09:10:02.000,122,11050634,12685,0,1746177001,12785.523399239995,138.3976131599993,53258.60031336001 2025-05-02,09:10:03.000,122,11050594,13085,0,1746177002,12785.833269499992,138.27072882000357,53258.64922320001 2025-05-02,09:10:04.000,122,11050620,12805,0,1746177003,12786.102721900003,138.16499186999863,53258.66319744 2025-05-02,09:10:05.000,122,11050614,12485,0,1746177004,12786.479955259994,138.1367953500012,53258.6841588 2025-05-02,09:10:06.000,122,11050629,12645,0,1746177005,12786.938024340001,138.25663056000485,53258.6841588 2025-05-02,09:10:07.000,122,11050566,12925,0,1746177006,12787.335466629993,138.52449750000233,53258.6142876 2025-05-02,09:10:08.000,122,11050591,12965,0,1746177007,12787.638600579994,138.96154355999897,53258.6142876 2025-05-02,09:10:09.000,122,11050604,12805,0,1746177008,12787.800272019995,139.532523089998,53258.558390640006 2025-05-02,09:10:10.000,122,11050602,12605,0,1746177009,12787.93499822,139.96956915000192,53258.418648240004 2025-05-02,09:10:11.000,122,11050623,12965,0,1746177010,12787.98888869999,140.1387482700011,53258.38371264001 2025-05-02,09:10:12.000,122,11050604,12765,0,1746177011,12787.94847083999,140.19514131000324,53258.36275128001 2025-05-02,09:10:13.000,122,11050596,12805,0,1746177012,12787.79353571,140.08235522999894,53258.3348028 2025-05-02,09:10:14.000,122,11050573,12605,0,1746177013,12787.69249106,139.7439969900006,53258.34877704 2025-05-02,09:10:15.000,122,11050647,12605,0,1746177014,12787.71269999,139.2858035399986,53258.369738400004 2025-05-02,09:10:16.000,122,11050579,12925,0,1746177015,12787.76659046999,138.99678921000304,53258.35576416 2025-05-02,09:10:17.000,122,11050640,12805,0,1746177016,12787.901316669995,138.88400312999875,53258.2998672 2025-05-02,09:10:18.000,122,11050637,12685,0,1746177017,12788.069724419991,138.9403961700009,53258.26493160001 2025-05-02,09:10:19.000,122,11050625,12765,0,1746177018,12788.379594680002,139.25760702000116,53258.18807328 2025-05-02,09:10:20.000,122,11050618,12845,0,1746177019,12788.803982209989,139.49022831000184,53258.13916344 2025-05-02,09:10:21.000,122,11050590,13285,0,1746177020,12789.1340614,139.61711265000486,53258.055318000006 2025-05-02,09:10:22.000,122,11050577,12885,0,1746177021,12789.302469149996,139.58891613000014,53257.97147256 2025-05-02,09:10:23.000,122,11050636,12685,0,1746177022,12789.262051289996,139.61711265000486,53257.915575600004 2025-05-02,09:10:24.000,122,11050639,12965,0,1746177023,12789.059961989995,139.82153742000082,53257.83173016 2025-05-02,09:10:25.000,122,11050556,12965,0,1746177024,12788.89155424,140.14579740000045,53257.81076880001 2025-05-02,09:10:26.000,122,11050595,12805,0,1746177025,12788.743355419989,140.44186086000263,53257.698974880004 2025-05-02,09:10:27.000,122,11050616,12845,0,1746177026,12788.669256009998,140.6110399800018,53257.650065040005 2025-05-02,09:10:28.000,122,11050657,12725,0,1746177027,12788.595156599993,140.74497345000418,53257.60814232 2025-05-02,09:10:29.000,122,11050584,12725,0,1746177028,12788.601892909988,140.86480866000056,53257.53827112 2025-05-02,09:10:30.000,122,11050601,12845,0,1746177029,12788.675992319993,140.83661214000313,53257.48936128 2025-05-02,09:10:31.000,122,11050592,12725,0,1746177030,12788.84440006999,140.66743302000395,53257.50333552001 2025-05-02,09:10:32.000,122,11050643,12725,0,1746177031,12788.90502685999,140.3995660799992,53257.44743856 2025-05-02,09:10:33.000,122,11050601,13125,0,1746177032,12788.94544471999,140.25858348000475,53257.44045144 2025-05-02,09:10:34.000,122,11050590,12765,0,1746177033,12789.07343461,140.39251694999984,53257.384554480006 2025-05-02,09:10:35.000,122,11050637,12925,0,1746177034,12789.25531498,140.7097278000001,53257.314683280005 2025-05-02,09:10:36.000,122,11050571,12845,0,1746177035,12789.416986420001,141.1538229900034,53257.28673480001 2025-05-02,09:10:37.000,122,11050615,12765,0,1746177036,12789.632548339992,141.5979181799994,53257.146992400005 2025-05-02,09:10:38.000,122,11050631,12845,0,1746177037,12789.814428709993,141.97857120000117,53257.13301816 2025-05-02,09:10:39.000,122,11050600,12845,0,1746177038,12789.881791809988,142.26053640000464,53257.03519848 2025-05-02,09:10:40.000,122,11050602,12765,0,1746177039,12789.881791809988,142.38037161000102,53256.95834016 2025-05-02,09:10:41.000,122,11050653,12845,0,1746177040,12790.029990629999,142.4508629100019,53256.9373788 2025-05-02,09:10:42.000,122,11050642,12725,0,1746177041,12790.35333351,142.4508629100019,53256.90244320001 2025-05-02,09:10:43.000,122,11050608,12925,0,1746177042,12790.831611519992,142.37332248000166,53256.87449472001 2025-05-02,09:10:44.000,122,11050573,12765,0,1746177043,12791.41093418,142.28873292000208,53256.881481840006 2025-05-02,09:10:45.000,122,11050635,12605,0,1746177044,12792.077828870002,142.16184857999906,53256.87449472001 2025-05-02,09:10:46.000,122,11050617,13005,0,1746177045,12792.657151529995,142.17594683999778,53256.91641744 2025-05-02,09:10:47.000,122,11050662,12805,0,1746177046,12793.182583709997,142.2393890099993,53256.92340456001 2025-05-02,09:10:48.000,122,11050639,13045,0,1746177047,12793.633916479994,142.39446986999974,53256.92340456001 2025-05-02,09:10:49.000,122,11050593,12605,0,1746177048,12794.017886149995,142.52135421000276,53257.00725 2025-05-02,09:10:50.000,122,11050589,12965,0,1746177049,12794.260393309996,142.5777472500049,53257.028211360004 2025-05-02,09:10:51.000,122,11050682,12805,0,1746177050,12794.408592129992,142.59889464000298,53257.05615984 2025-05-02,09:10:52.000,122,11050632,12845,0,1746177051,12794.469218919992,142.59889464000298,53257.16795376001 2025-05-02,09:10:53.000,122,11050634,12805,0,1746177052,12794.550054639993,142.5777472500049,53257.20288936 2025-05-02,09:10:54.000,122,11050634,12605,0,1746177053,12794.684780839998,142.58479638000426,53257.24481208 2025-05-02,09:10:55.000,122,11050604,12885,0,1746177054,12795.04180526999,142.6764350700032,53257.3216704 2025-05-02,09:10:56.000,122,11050612,12925,0,1746177055,12795.715436270002,142.8244668000043,53257.42647720001 2025-05-02,09:10:57.000,122,11050650,12765,0,1746177056,12796.51032085,142.83151593000366,53257.496348399996 2025-05-02,09:10:58.000,122,11050635,12525,0,1746177057,12797.204160779998,142.72577897999872,53257.552245360006 2025-05-02,09:10:59.000,122,11050611,12605,0,1746177058,12797.574657829995,142.60594377000234,53257.67801352 2025-05-02,09:11:00.000,122,11050605,12605,0,1746177059,12797.76327450999,142.5143050800034,53257.8457044 2025-05-02,09:11:01.000,122,11050641,12685,0,1746177060,12797.783483439991,142.43676465000317,53257.9505112 2025-05-02,09:11:02.000,122,11050647,13045,0,1746177061,12797.817164989996,142.22529075000057,53258.06230512 2025-05-02,09:11:03.000,122,11050622,12565,0,1746177062,12797.945154879992,141.9926694599999,53258.202047520004 2025-05-02,09:11:04.000,122,11050595,12885,0,1746177063,12798.174189420002,141.73185165000177,53258.271918720005 2025-05-02,09:11:05.000,122,11050635,13285,0,1746177064,12798.470587059994,141.6472620900022,53258.34178992001 2025-05-02,09:11:06.000,122,11050648,12725,0,1746177065,12798.773721009995,141.7459499100005,53258.41166112001 2025-05-02,09:11:07.000,122,11050631,12645,0,1746177066,12799.150954370001,141.94332555000437,53258.44659672 2025-05-02,09:11:08.000,122,11050660,12605,0,1746177067,12799.501242489998,142.28873292000208,53258.53044216001 2025-05-02,09:11:09.000,122,11050570,12805,0,1746177068,12799.90542109,142.69758246000129,53258.558390640006 2025-05-02,09:11:10.000,122,11050659,12605,0,1746177069,12800.336544929996,142.9231546200026,53258.64922320001 2025-05-02,09:11:11.000,122,11050641,12925,0,1746177070,12800.673360430003,142.9231546200026,53258.69114592 2025-05-02,09:11:12.000,122,11050650,12725,0,1746177071,12800.882186039998,142.83151593000366,53258.81691408001 2025-05-02,09:11:13.000,122,11050641,12605,0,1746177072,12801.14490213,142.68348420000257,53258.90774664 2025-05-02,09:11:14.000,122,11050606,12685,0,1746177073,12801.414354529996,142.47201029999997,53259.03351480001 2025-05-02,09:11:15.000,122,11050672,13005,0,1746177074,12801.697279549997,142.23233987999993,53259.12434736 2025-05-02,09:11:16.000,122,11050622,12685,0,1746177075,12801.865687299993,142.0561116300014,53259.229154160006 2025-05-02,09:11:17.000,122,11050615,13285,0,1746177076,12802.027358739993,142.02791511000396,53259.3129996 2025-05-02,09:11:18.000,122,11050644,12605,0,1746177077,12802.32375638,142.07725901999947,53259.33396096 2025-05-02,09:11:19.000,122,11050604,13165,0,1746177078,12802.694253429996,142.16889770999842,53259.424793520004 2025-05-02,09:11:20.000,122,11050635,12725,0,1746177079,12802.977178449997,142.4015189999991,53259.48767760001 2025-05-02,09:11:21.000,122,11050638,12645,0,1746177080,12803.138849889998,142.6482385499985,53259.59947152 2025-05-02,09:11:22.000,122,11050638,12645,0,1746177081,12803.300521329998,142.72577897999872,53259.64838136 2025-05-02,09:11:23.000,122,11050655,12845,0,1746177082,12803.4824017,142.58479638000426,53259.66934272 2025-05-02,09:11:24.000,122,11050623,12925,0,1746177083,12803.65754575999,142.37332248000166,53259.74620104 2025-05-02,09:11:25.000,122,11050652,12965,0,1746177084,12803.82595351,142.1054555400042,53259.85100784001 2025-05-02,09:11:26.000,122,11050632,12685,0,1746177085,12803.933734469996,141.9574238100031,53259.89293056001 2025-05-02,09:11:27.000,122,11050656,12965,0,1746177086,12804.088669600002,142.0208659800046,53259.96978888001 2025-05-02,09:11:28.000,122,11050662,12765,0,1746177087,12804.297495209998,142.1547994499997,53260.067608560006 2025-05-02,09:11:29.000,122,11050634,12765,0,1746177088,12804.445694029993,142.4015189999991,53260.151454 2025-05-02,09:11:30.000,122,11050607,12965,0,1746177089,12804.63431070999,142.50020682000468,53260.2213252 2025-05-02,09:11:31.000,122,11050628,12925,0,1746177090,12804.61410177999,142.62004203000106,53260.27722216001 2025-05-02,09:11:32.000,122,11050628,12885,0,1746177091,12804.580420229999,142.78922115000023,53260.37504184001 2025-05-02,09:11:33.000,122,11050637,12845,0,1746177092,12804.63431070999,142.93725288000132,53260.47286152001 2025-05-02,09:11:34.000,122,11050569,12805,0,1746177093,12804.708410119994,143.169874170002,53260.570681200006 2025-05-02,09:11:35.000,122,11050608,12845,0,1746177094,12804.809454769995,143.2544637300016,53260.619591040006 2025-05-02,09:11:36.000,122,11050639,12645,0,1746177095,12804.79598214999,143.39544633000332,53260.64753952 2025-05-02,09:11:37.000,122,11050658,12765,0,1746177096,12804.73535535999,143.50823241000035,53260.75234632 2025-05-02,09:11:38.000,122,11050670,12565,0,1746177097,12804.69493749999,143.613969359998,53260.850166 2025-05-02,09:11:39.000,122,11050618,13085,0,1746177098,12804.728619049994,143.613969359998,53260.94798568001 2025-05-02,09:11:40.000,122,11050667,12565,0,1746177099,12804.87681786999,143.43069198000012,53261.052792480004 2025-05-02,09:11:41.000,122,11050645,12765,0,1746177100,12805.08564348,143.11348112999985,53261.08772808 2025-05-02,09:11:42.000,122,11050629,12965,0,1746177101,12805.341623259992,142.72577897999872,53261.19253488001 2025-05-02,09:11:43.000,122,11050669,12725,0,1746177102,12805.530239940003,142.47905942999932,53261.35323864 2025-05-02,09:11:44.000,122,11050635,12925,0,1746177103,12805.651493519988,142.4649611700006,53261.388174240004 2025-05-02,09:11:45.000,122,11050665,12965,0,1746177104,12805.779483409999,142.59184551000362,53261.4440712 2025-05-02,09:11:46.000,122,11050705,12845,0,1746177105,12805.99504532999,142.87381070999982,53261.506955280005 2025-05-02,09:11:47.000,122,11050615,12645,0,1746177106,12806.318388209991,143.3813480700046,53261.56983936001 2025-05-02,09:11:48.000,122,11050652,12845,0,1746177107,12806.567631680002,143.9734749900017,53261.604774960004 2025-05-02,09:11:49.000,122,11050628,12845,0,1746177108,12806.527213820002,144.66428973000438,53261.674646160005 2025-05-02,09:11:50.000,122,11050637,12725,0,1746177109,12806.34533345,145.18592535000062,53261.7584916 2025-05-02,09:11:51.000,122,11050674,12445,0,1746177110,12806.19713462999,145.53838184999768,53261.82137568 2025-05-02,09:11:52.000,122,11050675,12765,0,1746177111,12805.968100089995,145.69346270999813,53261.912208240006 2025-05-02,09:11:53.000,122,11050665,12925,0,1746177112,12805.772747099989,145.71461010000348,53261.97509232 2025-05-02,09:11:54.000,122,11050598,12965,0,1746177113,12805.725592929994,145.6300205400039,53262.07291200001 2025-05-02,09:11:55.000,122,11050664,12765,0,1746177114,12805.718856619998,145.52428358999896,53262.07291200001 2025-05-02,09:11:56.000,122,11050680,12685,0,1746177115,12805.685175069993,145.37625185999786,53262.177718800005 2025-05-02,09:11:57.000,122,11050657,12645,0,1746177116,12805.617811969998,145.15772883000318,53262.18470592 2025-05-02,09:11:58.000,122,11050617,12405,0,1746177117,12805.516767319998,144.91805841000314,53262.26156424 2025-05-02,09:11:59.000,122,11050643,12605,0,1746177118,12805.402250049992,144.60084756000288,53262.33143544 2025-05-02,09:12:00.000,122,11050640,12805,0,1746177119,12805.321414329992,144.2695384500039,53262.296499840006 2025-05-02,09:12:01.000,122,11050669,12685,0,1746177120,12805.166479200001,143.92413107999892,53262.30348696 2025-05-02,09:12:02.000,122,11050657,12965,0,1746177121,12804.930708349995,143.69855892000487,53262.40829376001 2025-05-02,09:12:03.000,122,11050679,12605,0,1746177122,12804.620838089999,143.62101849000464,53262.345409680005 2025-05-02,09:12:04.000,122,11050646,13125,0,1746177123,12804.230132110002,143.7126571800036,53262.38034528 2025-05-02,09:12:05.000,122,11050657,12325,0,1746177124,12804.028042810001,143.92413107999892,53262.35938392 2025-05-02,09:12:06.000,122,11050625,12765,0,1746177125,12803.893316609996,144.19199802000367,53262.31047408 2025-05-02,09:12:07.000,122,11050672,12765,0,1746177126,12803.947207090001,144.41052104999835,53262.25457712 2025-05-02,09:12:08.000,122,11050653,12925,0,1746177127,12803.900052919991,144.5656019099988,53262.23361576 2025-05-02,09:12:09.000,122,11050639,13085,0,1746177128,12803.711436239995,144.7629775500027,53262.17073168001 2025-05-02,09:12:10.000,122,11050632,12645,0,1746177129,12803.47566538999,144.91100928000378,53262.1427832 2025-05-02,09:12:11.000,122,11050692,12805,0,1746177130,12803.199476679998,145.04494274999888,53262.05195064001 2025-05-02,09:12:12.000,122,11050654,12965,0,1746177131,12803.091695720002,145.05199187999824,53262.07291200001 2025-05-02,09:12:13.000,122,11050627,12885,0,1746177132,12803.165795129993,145.04494274999888,53262.04496352 2025-05-02,09:12:14.000,122,11050588,12645,0,1746177133,12803.408302289994,144.98150058000465,53262.07291200001 2025-05-02,09:12:15.000,122,11050605,12805,0,1746177134,12803.72490886,144.88281275999907,53261.98207944001 2025-05-02,09:12:16.000,122,11050622,12885,0,1746177135,12804.048251740001,144.5515036500001,53261.9681052 2025-05-02,09:12:17.000,122,11050630,12805,0,1746177136,12804.216659489997,144.04396629000257,53261.98207944001 2025-05-02,09:12:18.000,122,11050624,12565,0,1746177137,12804.250341040002,143.58577284000057,53261.93316960001 2025-05-02,09:12:19.000,122,11050591,12605,0,1746177138,12803.980888639991,143.36020067999925,53261.98906656 2025-05-02,09:12:20.000,122,11050656,12765,0,1746177139,12803.630600519995,143.50823241000035,53261.98906656 2025-05-02,09:12:21.000,122,11050638,12685,0,1746177140,12803.273576089989,143.9382293400049,53261.98207944001 2025-05-02,09:12:22.000,122,11050631,12725,0,1746177141,12803.084959409993,144.44576670000242,53261.94714384 2025-05-02,09:12:23.000,122,11050641,12525,0,1746177142,12803.084959409993,144.91100928000378,53261.891246880004 2025-05-02,09:12:24.000,122,11050596,12725,0,1746177143,12803.199476679998,145.1718270900019,53261.912208240006 2025-05-02,09:12:25.000,122,11050634,12605,0,1746177144,12803.441983839999,145.1718270900019,53261.86329840001 2025-05-02,09:12:26.000,122,11050621,12765,0,1746177145,12803.67775468999,145.04494274999888,53261.912208240006 2025-05-02,09:12:27.000,122,11050647,12845,0,1746177146,12803.900052919991,145.0237953600008,53261.961118080006 2025-05-02,09:12:28.000,122,11050623,12645,0,1746177147,12803.920261849991,144.988549710004,53261.91919536 2025-05-02,09:12:29.000,122,11050625,12845,0,1746177148,12804.102142219992,144.91805841000314,53261.9681052 2025-05-02,09:12:30.000,122,11050608,12765,0,1746177149,12804.499584509998,144.85461624000163,53262.00304080001 2025-05-02,09:12:31.000,122,11050655,12805,0,1746177150,12804.95765358999,144.78412494000077,53262.0379764 2025-05-02,09:12:32.000,122,11050648,12565,0,1746177151,12805.442667909992,144.6783879900031,53262.1427832 2025-05-02,09:12:33.000,122,11050611,13045,0,1746177152,12805.83337388999,144.59379843000352,53262.19868016001 2025-05-02,09:12:34.000,122,11050595,12765,0,1746177153,12806.03546318999,144.77002668000205,53262.26156424 2025-05-02,09:12:35.000,122,11050612,12805,0,1746177154,12806.10282629,145.00264797000273,53262.31047408 2025-05-02,09:12:36.000,122,11050618,12765,0,1746177155,12806.08261736,145.2070727399987,53262.33842256001 2025-05-02,09:12:37.000,122,11050629,12645,0,1746177156,12806.08261736,145.25641665000148,53262.40130664 2025-05-02,09:12:38.000,122,11050612,12605,0,1746177157,12805.99504532999,145.0237953600008,53262.47117784 2025-05-02,09:12:39.000,122,11050605,12525,0,1746177158,12805.91420960999,144.69248625000182,53262.54104904 2025-05-02,09:12:40.000,122,11050622,12765,0,1746177159,12805.87379174999,144.44576670000242,53262.65284296001 2025-05-02,09:12:41.000,122,11050635,13085,0,1746177160,12805.860319129999,144.39642278999963,53262.68777856 2025-05-02,09:12:42.000,122,11050612,12605,0,1746177161,12805.860319129999,144.42461931000435,53262.77162400001 2025-05-02,09:12:43.000,122,11050564,12805,0,1746177162,12805.792956029989,144.42461931000435,53262.77162400001 2025-05-02,09:12:44.000,122,11050599,12645,0,1746177163,12805.718856619998,144.34707888000412,53262.848482320005 2025-05-02,09:12:45.000,122,11050611,13205,0,1746177164,12805.523503629993,144.34002975000476,53262.96027624001 2025-05-02,09:12:46.000,122,11050645,12885,0,1746177165,12805.240578609992,144.4669140900005,53263.09303152 2025-05-02,09:12:47.000,122,11050589,12965,0,1746177166,12804.950917279995,144.69953538000118,53263.12796712001 2025-05-02,09:12:48.000,122,11050609,12805,0,1746177167,12804.79598214999,144.88986188999843,53263.21879968 2025-05-02,09:12:49.000,122,11050617,12805,0,1746177168,12804.73535535999,145.0731392700036,53263.3305936 2025-05-02,09:12:50.000,122,11050610,12965,0,1746177169,12804.789245839995,145.31280969000363,53263.351554960005 2025-05-02,09:12:51.000,122,11050570,12845,0,1746177170,12804.849872629995,145.60887314999854,53263.32360648001 2025-05-02,09:12:52.000,122,11050623,12805,0,1746177171,12804.890290489995,145.9119857400001,53263.4354004 2025-05-02,09:12:53.000,122,11050616,12685,0,1746177172,12804.90376311,146.00362442999904,53263.49129736001 2025-05-02,09:12:54.000,122,11050640,12805,0,1746177173,12804.870081559995,146.0247718200044,53263.5751428 2025-05-02,09:12:55.000,122,11050614,12765,0,1746177174,12804.84313632,146.08821398999862,53263.62405264 2025-05-02,09:12:56.000,122,11050650,12805,0,1746177175,12804.71514642999,146.20804920000228,53263.7148852 2025-05-02,09:12:57.000,122,11050613,13045,0,1746177176,12804.378330929998,146.22919659000036,53263.74982080001 2025-05-02,09:12:58.000,122,11050582,12645,0,1746177177,12803.947207090001,146.1728035499982,53263.79873064001 2025-05-02,09:12:59.000,122,11050620,12725,0,1746177178,12803.569973729995,146.03182095000375,53263.84065336 2025-05-02,09:13:00.000,122,11050640,12725,0,1746177179,12803.367884429994,145.84854356999858,53263.8895632 2025-05-02,09:13:01.000,122,11050641,12925,0,1746177180,12803.49587431999,145.68641357999877,53263.99437000001 2025-05-02,09:13:02.000,122,11050609,12805,0,1746177181,12803.81921719999,145.62297141000454,53264.04327984001 2025-05-02,09:13:03.000,122,11050648,12885,0,1746177182,12804.257077349997,145.5665783700024,53264.0991768 2025-05-02,09:13:04.000,122,11050637,12925,0,1746177183,12804.69493749999,145.46789055000409,53264.141099520006 2025-05-02,09:13:05.000,122,11050582,12525,0,1746177184,12805.058698239991,145.22822013000405,53264.23193208001 2025-05-02,09:13:06.000,122,11050597,12885,0,1746177185,12805.078907169991,144.8264197200042,53264.32975176001 2025-05-02,09:13:07.000,122,11050629,12605,0,1746177186,12804.88355418,144.2554401899979,53264.37167448 2025-05-02,09:13:08.000,122,11050600,12885,0,1746177187,12804.63431070999,143.68446065999888,53264.44154568 2025-05-02,09:13:09.000,122,11050671,12765,0,1746177188,12804.324440449993,143.501183280001,53264.49744264001 2025-05-02,09:13:10.000,122,11050555,13045,0,1746177189,12803.920261849991,143.81839413000125,53264.49744264001 2025-05-02,09:13:11.000,122,11050571,12685,0,1746177190,12803.691227309995,144.3047841000007,53264.49744264001 2025-05-02,09:13:12.000,122,11050626,13045,0,1746177191,12803.529555869995,144.6783879900031,53264.54635248001 2025-05-02,09:13:13.000,122,11050642,12565,0,1746177192,12803.51608324999,144.84051798000291,53264.49744264001 2025-05-02,09:13:14.000,122,11050613,12765,0,1746177193,12803.441983839999,144.72773189999862,53264.56731384001 2025-05-02,09:13:15.000,122,11050609,12685,0,1746177194,12803.287048709994,144.36117714000284,53264.61622368001 2025-05-02,09:13:16.000,122,11050659,12925,0,1746177195,12803.010860000002,144.10740846000408,53264.6581464 2025-05-02,09:13:17.000,122,11050624,12485,0,1746177196,12802.721198669991,143.95232760000363,53264.75596608001 2025-05-02,09:13:18.000,122,11050580,12965,0,1746177197,12802.512373059995,143.92413107999892,53264.7978888 2025-05-02,09:13:19.000,122,11050590,12725,0,1746177198,12802.25639327999,143.88888543000212,53264.82583728 2025-05-02,09:13:20.000,122,11050632,12725,0,1746177199,12802.040831359998,143.79019761000382,53264.89570848 2025-05-02,09:13:21.000,122,11050624,12605,0,1746177200,12801.798324199997,143.85363977999805,53265.01448952 2025-05-02,09:13:22.000,122,11050640,12805,0,1746177201,12801.609707520001,144.02986803000385,53265.08436072 2025-05-02,09:13:23.000,122,11050639,13045,0,1746177202,12801.542344419991,144.2695384500039,53265.04942512001 2025-05-02,09:13:24.000,122,11050607,12925,0,1746177203,12801.434563459996,144.62199495000095,53265.10532208 2025-05-02,09:13:25.000,122,11050580,12765,0,1746177204,12801.36046404999,144.8264197200042,53265.08436072 2025-05-02,09:13:26.000,122,11050579,12805,0,1746177205,12801.27962832999,144.8264197200042,53265.1123092 2025-05-02,09:13:27.000,122,11050590,12685,0,1746177206,12801.050593789994,144.75592842000333,53265.10532208 2025-05-02,09:13:28.000,122,11050587,12685,0,1746177207,12800.760932459998,144.73478102999798,53265.09134784001 2025-05-02,09:13:29.000,122,11050636,12685,0,1746177208,12800.282654449991,144.861665370001,53265.09134784001 2025-05-02,09:13:30.000,122,11050583,13285,0,1746177209,12799.696595479989,144.93920580000122,53265.11929632001 2025-05-02,09:13:31.000,122,11050613,12725,0,1746177210,12798.996019239996,144.974451449998,53265.147244800006 2025-05-02,09:13:32.000,122,11050580,12725,0,1746177211,12798.322388239998,145.06609014000423,53265.04942512001 2025-05-02,09:13:33.000,122,11050617,12765,0,1746177212,12797.837373919996,145.15772883000318,53265.0075024 2025-05-02,09:13:34.000,122,11050590,12845,0,1746177213,12797.433195319994,145.12953230999847,53264.979553920006 2025-05-02,09:13:35.000,122,11050572,12965,0,1746177214,12797.157006609988,144.69953538000118,53264.94461832 2025-05-02,09:13:36.000,122,11050603,12805,0,1746177215,12796.975126240002,144.11445759000344,53264.9376312 2025-05-02,09:13:37.000,122,11050593,12725,0,1746177216,12796.907763139992,143.5998710999993,53264.92365696001 2025-05-02,09:13:38.000,122,11050601,12885,0,1746177217,12796.941444689997,143.19807068999944,53264.93064408001 2025-05-02,09:13:39.000,122,11050628,12645,0,1746177218,12797.082907199998,143.21216894999816,53264.91666984 2025-05-02,09:13:40.000,122,11050600,12965,0,1746177219,12797.386041149999,143.57167458000185,53264.9376312 2025-05-02,09:13:41.000,122,11050606,12805,0,1746177220,12797.56118520999,144.05101542000193,53264.909682720005 2025-05-02,09:13:42.000,122,11050699,12885,0,1746177221,12797.72285664999,144.5515036500001,53264.89570848 2025-05-02,09:13:43.000,122,11050595,13005,0,1746177222,12797.850846540001,145.00264797000273,53264.86776 2025-05-02,09:13:44.000,122,11050630,12925,0,1746177223,12797.776747129996,145.3339570800017,53264.85378576001 2025-05-02,09:13:45.000,122,11050600,12525,0,1746177224,12797.54097627999,145.4185466400013,53264.80487592001 2025-05-02,09:13:46.000,122,11050623,12685,0,1746177225,12797.190688159993,145.31280969000363,53264.76994032 2025-05-02,09:13:47.000,122,11050582,13045,0,1746177226,12796.779773249997,145.09428666000167,53264.77692744 2025-05-02,09:13:48.000,122,11050558,13205,0,1746177227,12796.42948513,144.85461624000163,53264.78391456001 2025-05-02,09:13:49.000,122,11050608,12445,0,1746177228,12796.28128630999,144.64314233999903,53264.83981152 2025-05-02,09:13:50.000,122,11050654,12845,0,1746177229,12796.18697797,144.4175701799977,53264.95160544001 2025-05-02,09:13:51.000,122,11050596,12605,0,1746177230,12796.13982379999,144.36117714000284,53265.05641224 2025-05-02,09:13:52.000,122,11050657,12925,0,1746177231,12796.052251769994,144.6290440800003,53265.21711600001 2025-05-02,09:13:53.000,122,11050633,12805,0,1746177232,12796.24760476,145.06609014000423,53265.28698720001 2025-05-02,09:13:54.000,122,11050603,12765,0,1746177233,12796.638310739996,145.4819888100028,53265.42672960001 2025-05-02,09:13:55.000,122,11050636,12685,0,1746177234,12797.089643509993,145.77805226999772,53265.51057504 2025-05-02,09:13:56.000,122,11050667,12565,0,1746177235,12797.44666794,145.88378922000265,53265.61538184 2025-05-02,09:13:57.000,122,11050632,12605,0,1746177236,12797.70938403,145.6793644499994,53265.67127880001 2025-05-02,09:13:58.000,122,11050601,12965,0,1746177237,12797.64875724,145.29166229999828,53265.82499544 2025-05-02,09:13:59.000,122,11050656,13045,0,1746177238,12797.392777459994,144.7629775500027,53265.90185376 2025-05-02,09:14:00.000,122,11050633,12925,0,1746177239,12797.123325059998,144.3047841000007,53265.964737840004 2025-05-02,09:14:01.000,122,11050596,12805,0,1746177240,12796.968389929993,144.10740846000408,53266.07653176001 2025-05-02,09:14:02.000,122,11050669,12805,0,1746177241,12796.907763139992,143.9734749900017,53266.14640296001 2025-05-02,09:14:03.000,122,11050659,12565,0,1746177242,12796.934708380002,143.85363977999805,53266.28614536 2025-05-02,09:14:04.000,122,11050612,12725,0,1746177243,12796.874081590002,143.98757325000042,53266.30710672 2025-05-02,09:14:05.000,122,11050634,12565,0,1746177244,12796.826927419992,144.11445759000344,53266.35601656 2025-05-02,09:14:06.000,122,11050655,12805,0,1746177245,12796.887554209992,144.22724367000046,53266.44684912 2025-05-02,09:14:07.000,122,11050602,12765,0,1746177246,12797.015544100002,144.42461931000435,53266.55864304001 2025-05-02,09:14:08.000,122,11050644,12805,0,1746177247,12797.029016719993,144.7136336399999,53266.57960440001 2025-05-02,09:14:09.000,122,11050637,12805,0,1746177248,12796.894290520002,144.88986188999843,53266.66344984 2025-05-02,09:14:10.000,122,11050596,12765,0,1746177249,12796.496848229996,144.95330405999994,53266.6844112 2025-05-02,09:14:11.000,122,11050625,12605,0,1746177250,12795.897316639988,145.13658143999783,53266.705372560005 2025-05-02,09:14:12.000,122,11050635,13085,0,1746177251,12795.297785049996,145.52428358999896,53266.74030816 2025-05-02,09:14:13.000,122,11050600,13045,0,1746177252,12794.765616559998,146.00362442999904,53266.74729528001 2025-05-02,09:14:14.000,122,11050639,12765,0,1746177253,12794.449009989992,146.4688670100004,53266.768256639996 2025-05-02,09:14:15.000,122,11050636,12925,0,1746177254,12794.435537370002,146.75788134000322,53266.74030816 2025-05-02,09:14:16.000,122,11050629,12645,0,1746177255,12794.482691539997,146.79312699000002,53266.73332104 2025-05-02,09:14:17.000,122,11050578,12685,0,1746177256,12794.482691539997,146.47591613999975,53266.78223088 2025-05-02,09:14:18.000,122,11050561,12885,0,1746177257,12794.334492720001,145.96132965000288,53266.789218 2025-05-02,09:14:19.000,122,11050580,13005,0,1746177258,12794.03135877,145.4537922899981,53266.83812784 2025-05-02,09:14:20.000,122,11050575,12565,0,1746177259,12793.68107064999,145.17887622000126,53266.88703768 2025-05-02,09:14:21.000,122,11050582,13125,0,1746177260,12793.425090869998,145.03084449000016,53266.94293464001 2025-05-02,09:14:22.000,122,11050629,12605,0,1746177261,12793.270155739992,144.95330405999994,53266.90101192 2025-05-02,09:14:23.000,122,11050582,12525,0,1746177262,12793.169111089992,144.88986188999843,53266.9289604 2025-05-02,09:14:24.000,122,11050614,12885,0,1746177263,12793.162374779997,144.88281275999907,53266.85210208 2025-05-02,09:14:25.000,122,11050634,12965,0,1746177264,12793.337518840002,144.83346885000356,53266.8590892 2025-05-02,09:14:26.000,122,11050675,13165,0,1746177265,12793.553080759993,144.73478102999798,53266.8590892 2025-05-02,09:14:27.000,122,11050584,12605,0,1746177266,12793.734961129994,144.69953538000118,53266.73332104 2025-05-02,09:14:28.000,122,11050574,12605,0,1746177267,12793.734961129994,144.7136336399999,53266.705372560005 2025-05-02,09:14:29.000,122,11050656,13125,0,1746177268,12793.633916479994,144.72773189999862,53266.69139832 2025-05-02,09:14:30.000,122,11050591,13085,0,1746177269,12793.324046219997,144.7136336399999,53266.67043696 2025-05-02,09:14:31.000,122,11050592,13125,0,1746177270,12792.919867619996,144.83346885000356,53266.6844112 2025-05-02,09:14:32.000,122,11050604,12965,0,1746177271,12792.508952709999,145.16477796000254,53266.656462720006 2025-05-02,09:14:33.000,122,11050609,12525,0,1746177272,12792.239500309988,145.55248011000367,53266.73332104 2025-05-02,09:14:34.000,122,11050690,12885,0,1746177273,12792.199082450003,145.890838350002,53266.768256639996 2025-05-02,09:14:35.000,122,11050655,12805,0,1746177274,12792.293390789993,145.91903486999945,53266.81716648001 2025-05-02,09:14:36.000,122,11050598,12965,0,1746177275,12792.286654479998,145.69346270999813,53266.96389600001 2025-05-02,09:14:37.000,122,11050596,12965,0,1746177276,12792.205818759998,145.34100621000107,53267.08267704001 2025-05-02,09:14:38.000,122,11050613,13005,0,1746177277,12791.895948500001,144.62199495000095,53267.138574000004 2025-05-02,09:14:39.000,122,11050661,12765,0,1746177278,12791.41093418,143.78314848000446,53267.22940656001 2025-05-02,09:14:40.000,122,11050636,12725,0,1746177279,12790.905710929997,143.0077441800022,53267.306264880004 2025-05-02,09:14:41.000,122,11050602,12645,0,1746177280,12790.642994839996,142.4015189999991,53267.45998152 2025-05-02,09:14:42.000,122,11050638,12965,0,1746177281,12790.616049600001,142.0913572799982,53267.543826960005 2025-05-02,09:14:43.000,122,11050615,12685,0,1746177282,12790.676676390001,142.04906250000204,53267.57876256 2025-05-02,09:14:44.000,122,11050615,13045,0,1746177283,12790.777721040002,142.09840641000483,53267.63465952001 2025-05-02,09:14:45.000,122,11050608,12845,0,1746177284,12790.939392480002,142.14070119000098,53267.67658224 2025-05-02,09:14:46.000,122,11050611,12725,0,1746177285,12790.919183550002,142.29578205000143,53267.641646640004 2025-05-02,09:14:47.000,122,11050640,12845,0,1746177286,12790.898974620002,142.48610855999868,53267.65562088001 2025-05-02,09:14:48.000,122,11050622,13125,0,1746177287,12790.811402589992,142.64118941999914,53267.662608000006 2025-05-02,09:14:49.000,122,11050621,13125,0,1746177288,12790.744039489997,142.8244668000043,53267.59972392 2025-05-02,09:14:50.000,122,11050631,12805,0,1746177289,12790.642994839996,143.06413722000434,53267.57876256 2025-05-02,09:14:51.000,122,11050627,12805,0,1746177290,12790.46785077999,143.3179059000031,53267.48094288 2025-05-02,09:14:52.000,122,11050645,12805,0,1746177291,12790.40722398999,143.49413415000163,53267.46696864001 2025-05-02,09:14:53.000,122,11050599,12765,0,1746177292,12790.29270672,143.4800358900029,53267.41805880001 2025-05-02,09:14:54.000,122,11050627,12965,0,1746177293,12790.299443029995,143.27561111999967,53267.40408456 2025-05-02,09:14:55.000,122,11050619,12725,0,1746177294,12790.178189449995,142.85266332000174,53267.41805880001 2025-05-02,09:14:56.000,122,11050635,12725,0,1746177295,12790.070408489999,142.4508629100019,53267.50889136 2025-05-02,09:14:57.000,122,11050627,12925,0,1746177296,12790.003045389989,142.07020989000011,53267.55081408 2025-05-02,09:14:58.000,122,11050601,12725,0,1746177297,12789.928945979998,141.63316383000347,53267.606711039996 2025-05-02,09:14:59.000,122,11050597,13165,0,1746177298,12789.774010849993,141.34414950000064,53267.67658224 2025-05-02,09:15:00.000,122,11050646,12805,0,1746177299,12789.679702510002,141.43578818999958,53267.78837616 2025-05-02,09:15:01.000,122,11050617,13125,0,1746177300,12789.834637639993,141.66840948000026,53267.89318296 2025-05-02,09:15:02.000,122,11050599,12645,0,1746177301,12790.117562659994,142.03496424000332,53267.94907992001 2025-05-02,09:15:03.000,122,11050570,12725,0,1746177302,12790.29270672,142.38037161000102,53268.046899600005 2025-05-02,09:15:04.000,122,11050615,12725,0,1746177303,12790.238816239995,142.81741766999767,53268.08882232001 2025-05-02,09:15:05.000,122,11050631,12965,0,1746177304,12790.077144799994,142.97954766000476,53268.06087384 2025-05-02,09:15:06.000,122,11050657,12445,0,1746177305,12789.996309079994,142.50725595000404,53268.1517064 2025-05-02,09:15:07.000,122,11050609,12805,0,1746177306,12789.814428709993,141.75299903999985,53268.144719280004 2025-05-02,09:15:08.000,122,11050626,13125,0,1746177307,12789.571921549992,141.0551351699978,53268.18664200001 2025-05-02,09:15:09.000,122,11050605,12885,0,1746177308,12789.288996529991,140.43481173000328,53268.31939728 2025-05-02,09:15:10.000,122,11050639,13045,0,1746177309,12789.17447926,139.96956915000192,53268.431191200005 2025-05-02,09:15:11.000,122,11050613,12965,0,1746177310,12789.21489712,139.67350568999973,53268.51503664 2025-05-02,09:15:12.000,122,11050642,12925,0,1746177311,12789.457404280001,139.58891613000014,53268.59189496001 2025-05-02,09:15:13.000,122,11050648,12725,0,1746177312,12789.612339409992,139.62416178000421,53268.668753280006 2025-05-02,09:15:14.000,122,11050639,12965,0,1746177313,12789.747065609998,139.51842482999928,53268.79452144 2025-05-02,09:15:15.000,122,11050637,12885,0,1746177314,12789.713384059993,139.36334396999882,53268.836444160006 2025-05-02,09:15:16.000,122,11050666,12805,0,1746177315,12789.807692399998,139.08137877000263,53268.94823808 2025-05-02,09:15:17.000,122,11050628,13005,0,1746177316,12789.996309079994,138.77826618000108,53269.053044880005 2025-05-02,09:15:18.000,122,11050602,12525,0,1746177317,12790.279234099995,138.56679227999848,53269.16483880001 2025-05-02,09:15:19.000,122,11050566,12605,0,1746177318,12790.582368049996,138.51744837000297,53269.24868424 2025-05-02,09:15:20.000,122,11050635,12685,0,1746177319,12790.845084139997,138.6936766200015,53269.367465280004 2025-05-02,09:15:21.000,122,11050642,12965,0,1746177320,12790.838347830002,139.06023138000455,53269.45829784001 2025-05-02,09:15:22.000,122,11050640,12685,0,1746177321,12790.51500495,139.4972774400012,53269.52118192 2025-05-02,09:15:23.000,122,11050609,12965,0,1746177322,12789.982836459989,139.78629177000403,53269.59105312 2025-05-02,09:15:24.000,122,11050625,13045,0,1746177323,12789.497822140002,139.89907785000105,53269.62598872001 2025-05-02,09:15:25.000,122,11050647,12605,0,1746177324,12789.181215569995,139.92022523999913,53269.653937200004 2025-05-02,09:15:26.000,122,11050595,12805,0,1746177325,12789.11385247,139.659407430001,53269.80765384 2025-05-02,09:15:27.000,122,11050628,12525,0,1746177326,12789.16774294999,139.2505578900018,53269.96137048001 2025-05-02,09:15:28.000,122,11050637,12965,0,1746177327,12789.376568560001,138.73597139999765,53270.12906136001 2025-05-02,09:15:29.000,122,11050626,12805,0,1746177328,12789.484349519997,138.46105533000082,53270.30373936 2025-05-02,09:15:30.000,122,11050600,12685,0,1746177329,12789.504558449997,138.71482400999957,53270.41553328001 2025-05-02,09:15:31.000,122,11050604,12645,0,1746177330,12789.450667969992,139.13072267999814,53270.60418552001 2025-05-02,09:15:32.000,122,11050635,12845,0,1746177331,12789.342887009996,139.44088439999905,53270.74392792 2025-05-02,09:15:33.000,122,11050629,12885,0,1746177332,12789.450667969992,139.46908092000376,53270.946554400005 2025-05-02,09:15:34.000,122,11050628,12805,0,1746177333,12789.666229889997,139.18006659000093,53271.065335440006 2025-05-02,09:15:35.000,122,11050596,12845,0,1746177334,12789.868319189998,138.83465922000323,53271.26796192 2025-05-02,09:15:36.000,122,11050612,13005,0,1746177335,12790.13103528,138.67957836000278,53271.42866568 2025-05-02,09:15:37.000,122,11050634,12925,0,1746177336,12790.299443029995,138.53154663000169,53271.547446720004 2025-05-02,09:15:38.000,122,11050644,12925,0,1746177337,12790.279234099995,138.45400620000146,53271.7500732 2025-05-02,09:15:39.000,122,11050664,12965,0,1746177338,12790.24555254999,138.58793967000383,53271.86885424 2025-05-02,09:15:40.000,122,11050615,12965,0,1746177339,12790.056935869994,138.8205609600045,53271.98763528 2025-05-02,09:15:41.000,122,11050579,12765,0,1746177340,12789.915473359993,139.21531223999773,53272.120390560005 2025-05-02,09:15:42.000,122,11050591,12805,0,1746177341,12789.767274539998,139.62416178000421,53272.26013296001 2025-05-02,09:15:43.000,122,11050590,12885,0,1746177342,12789.558448930002,139.81448829000146,53272.3439784 2025-05-02,09:15:44.000,122,11050629,13045,0,1746177343,12789.3361507,139.83563567999954,53272.525643520006 2025-05-02,09:15:45.000,122,11050620,12805,0,1746177344,12789.22836973999,139.546621350004,53272.6583988 2025-05-02,09:15:46.000,122,11050654,12805,0,1746177345,12789.15427033,139.09547703000135,53272.83307680001 2025-05-02,09:15:47.000,122,11050621,12885,0,1746177346,12789.18795187999,138.81351182999788,53272.98679344 2025-05-02,09:15:48.000,122,11050586,12765,0,1746177347,12789.26878759999,138.63728357999935,53273.14749720001 2025-05-02,09:15:49.000,122,11050597,12965,0,1746177348,12789.356359630001,138.53154663000169,53273.26627824001 2025-05-02,09:15:50.000,122,11050645,12845,0,1746177349,12789.470876899992,138.6443327099987,53273.44095624 2025-05-02,09:15:51.000,122,11050617,13125,0,1746177350,12789.578657860002,138.89810139000474,53273.5667244 2025-05-02,09:15:52.000,122,11050601,12805,0,1746177351,12789.699911440002,138.98974008000368,53273.76236376 2025-05-02,09:15:53.000,122,11050646,12765,0,1746177352,12789.834637639993,138.9403961700009,53273.93704176001 2025-05-02,09:15:54.000,122,11050634,12925,0,1746177353,12790.003045389989,138.81351182999788,53274.11870688 2025-05-02,09:15:55.000,122,11050649,12845,0,1746177354,12790.218607309995,138.75006966000365,53274.35626896 2025-05-02,09:15:56.000,122,11050588,12765,0,1746177355,12790.548686499991,138.7430205300043,53274.53793408001 2025-05-02,09:15:57.000,122,11050656,12805,0,1746177356,12790.831611519992,138.8205609600045,53274.684663600005 2025-05-02,09:15:58.000,122,11050626,12965,0,1746177357,12791.114536539993,138.94744530000025,53274.852354480005 2025-05-02,09:15:59.000,122,11050666,13085,0,1746177358,12791.242526429989,139.01793660000112,53275.04100672001 2025-05-02,09:16:00.000,122,11050638,12605,0,1746177359,12791.26273535999,139.19416484999965,53275.12485216 2025-05-02,09:16:01.000,122,11050656,12805,0,1746177360,12791.215581189994,139.4479335299984,53275.257607440006 2025-05-02,09:16:02.000,122,11050604,12805,0,1746177361,12791.060646059988,139.63826004000293,53275.36940136001 2025-05-02,09:16:03.000,122,11050604,12965,0,1746177362,12790.878765690002,139.76514437999867,53275.4881824 2025-05-02,09:16:04.000,122,11050632,12605,0,1746177363,12790.730566869992,139.70170221000444,53275.65587328 2025-05-02,09:16:05.000,122,11050632,12765,0,1746177364,12790.51500495,139.4972774400012,53275.83055128001 2025-05-02,09:16:06.000,122,11050638,12965,0,1746177365,12790.211871,139.2999018000046,53275.93535808 2025-05-02,09:16:07.000,122,11050670,12765,0,1746177366,12789.915473359993,139.05318224999792,53276.08907472001 2025-05-02,09:16:08.000,122,11050637,12605,0,1746177367,12789.605603099997,138.75006966000365,53276.20086864 2025-05-02,09:16:09.000,122,11050639,12725,0,1746177368,12789.477613210001,138.46105533000082,53276.2917012 2025-05-02,09:16:10.000,122,11050649,12725,0,1746177369,12789.565185239997,138.24253229999886,53276.410482240004 2025-05-02,09:16:11.000,122,11050612,12845,0,1746177370,12789.854846569993,137.9535179700033,53276.54323752001 2025-05-02,09:16:12.000,122,11050651,12725,0,1746177371,12790.25228886,137.4953245200013,53276.71791552001 2025-05-02,09:16:13.000,122,11050650,12925,0,1746177372,12790.730566869992,136.91729586000292,53276.90656776001 2025-05-02,09:16:14.000,122,11050656,12965,0,1746177373,12791.26273535999,136.3815619800007,53277.200026800005 2025-05-02,09:16:15.000,122,11050616,12605,0,1746177374,12791.875739570001,135.76123853999889,53277.39566616 2025-05-02,09:16:16.000,122,11050650,12845,0,1746177375,12792.340544959989,135.26075031000073,53277.619254 2025-05-02,09:16:17.000,122,11050674,12965,0,1746177376,12792.74472355999,134.92944120000175,53277.85681608 2025-05-02,09:16:18.000,122,11050625,12885,0,1746177377,12792.919867619996,134.8378025100028,53278.09437816 2025-05-02,09:16:19.000,122,11050626,12805,0,1746177378,12792.879449759996,135.10566945000028,53278.206172080005 2025-05-02,09:16:20.000,122,11050655,13045,0,1746177379,12792.67062415,135.56386290000228,53278.29700464001 2025-05-02,09:16:21.000,122,11050695,12885,0,1746177380,12792.428116989999,135.97976157000085,53278.387837199996 2025-05-02,09:16:22.000,122,11050651,12845,0,1746177381,12792.219291379988,136.26877590000367,53278.49963112 2025-05-02,09:16:23.000,122,11050668,12925,0,1746177382,12791.821849089996,136.5436919700005,53278.60443792001 2025-05-02,09:16:24.000,122,11050661,12685,0,1746177383,12791.357043699994,136.76926413000183,53278.61841216 2025-05-02,09:16:25.000,122,11050678,12805,0,1746177384,12790.878765690002,136.8397554300027,53278.77212880001 2025-05-02,09:16:26.000,122,11050673,12885,0,1746177385,12790.4139603,136.9736888999978,53278.779115920006 2025-05-02,09:16:27.000,122,11050659,13005,0,1746177386,12790.090617419999,137.0371310699993,53278.842 2025-05-02,09:16:28.000,122,11050656,12525,0,1746177387,12789.982836459989,137.0371310699993,53278.89789696001 2025-05-02,09:16:29.000,122,11050654,12645,0,1746177388,12789.942418599989,136.86795195000013,53278.93981968001 2025-05-02,09:16:30.000,122,11050631,12605,0,1746177389,12790.016518009994,136.81860804000462,53278.96776816001 2025-05-02,09:16:31.000,122,11050646,12605,0,1746177390,12790.16471682999,136.91024673000356,53279.03763936001 2025-05-02,09:16:32.000,122,11050644,13005,0,1746177391,12790.35333351,136.9877871600038,53279.07257496 2025-05-02,09:16:33.000,122,11050640,13085,0,1746177392,12790.562159119996,136.71992021999904,53279.114497680006 2025-05-02,09:16:34.000,122,11050667,13045,0,1746177393,12790.683412699997,136.4450041500022,53279.17738176 2025-05-02,09:16:35.000,122,11050592,12885,0,1746177394,12790.878765690002,136.20533373000217,53279.191356 2025-05-02,09:16:36.000,122,11050615,12925,0,1746177395,12791.033700819993,135.9727124400015,53279.26821432 2025-05-02,09:16:37.000,122,11050649,12805,0,1746177396,12791.229053809999,136.00795808999828,53279.35904688 2025-05-02,09:16:38.000,122,11050642,12965,0,1746177397,12791.36378000999,136.15598981999938,53279.35205976001 2025-05-02,09:16:39.000,122,11050634,12925,0,1746177398,12791.48503358999,136.480249799999,53279.35205976001 2025-05-02,09:16:40.000,122,11050666,12805,0,1746177399,12791.59281455,136.7904115199999,53279.35904688 2025-05-02,09:16:41.000,122,11050628,12765,0,1746177400,12791.559132999995,137.11467149999953,53279.31013704 2025-05-02,09:16:42.000,122,11050644,12765,0,1746177401,12791.35030739,137.38253844000428,53279.27520144001 2025-05-02,09:16:43.000,122,11050628,12965,0,1746177402,12791.101063919989,137.42483322000044,53279.212317360005 2025-05-02,09:16:44.000,122,11050624,12565,0,1746177403,12790.986546649998,137.30499801000406,53279.163407520005 2025-05-02,09:16:45.000,122,11050636,12565,0,1746177404,12790.973074029993,137.12876975999825,53279.093536320004 2025-05-02,09:16:46.000,122,11050639,12645,0,1746177405,12791.060646059988,136.9877871600038,53279.12847192 2025-05-02,09:16:47.000,122,11050632,12725,0,1746177406,12791.188635949999,136.81860804000462,53279.18436888001 2025-05-02,09:16:48.000,122,11050643,12885,0,1746177407,12791.377252629994,136.6423797899988,53279.24725296 2025-05-02,09:16:49.000,122,11050612,12765,0,1746177408,12791.37051632,136.53664284000115,53279.32411128001 2025-05-02,09:16:50.000,122,11050620,13165,0,1746177409,12791.195372259994,136.52254458000243,53279.331098400005 2025-05-02,09:16:51.000,122,11050612,12885,0,1746177410,12791.013491889993,136.57893762000458,53279.366034 2025-05-02,09:16:52.000,122,11050607,12925,0,1746177411,12790.898974620002,136.69877283000096,53279.40096960001 2025-05-02,09:16:53.000,122,11050636,12805,0,1746177412,12790.777721040002,136.61418327000138,53279.428918080004 2025-05-02,09:16:54.000,122,11050595,13085,0,1746177413,12790.717094250002,136.49434805999772,53279.40795672 2025-05-02,09:16:55.000,122,11050661,12805,0,1746177414,12790.797929970002,136.28992329000175,53279.40096960001 2025-05-02,09:16:56.000,122,11050612,12965,0,1746177415,12790.912447239993,136.02205635000428,53279.46385368 2025-05-02,09:16:57.000,122,11050646,12725,0,1746177416,12791.195372259994,135.75418940999953,53279.54071200001 2025-05-02,09:16:58.000,122,11050648,12685,0,1746177417,12791.45135204,135.50042073000077,53279.596608960004 2025-05-02,09:16:59.000,122,11050668,12405,0,1746177418,12791.65344134,135.2959959600048,53279.6804544 2025-05-02,09:17:00.000,122,11050651,12765,0,1746177419,12791.68712288999,135.26075031000073,53279.74333848 2025-05-02,09:17:01.000,122,11050651,12765,0,1746177420,12791.498506209995,135.2959959600048,53279.77827408001 2025-05-02,09:17:02.000,122,11050666,12845,0,1746177421,12791.215581189994,135.40878204000182,53279.785261200006 2025-05-02,09:17:03.000,122,11050644,12925,0,1746177422,12790.878765690002,135.37353638999775,53279.764299840004 2025-05-02,09:17:04.000,122,11050591,13005,0,1746177423,12790.656467460001,135.30304509000416,53279.8201968 2025-05-02,09:17:05.000,122,11050668,12885,0,1746177424,12790.51500495,135.30304509000416,53279.764299840004 2025-05-02,09:17:06.000,122,11050686,12725,0,1746177425,12790.45437816,135.3946837800031,53279.79224832 2025-05-02,09:17:07.000,122,11050658,12565,0,1746177426,12790.42743291999,135.5145189899995,53279.7503256 2025-05-02,09:17:08.000,122,11050639,12805,0,1746177427,12790.28597040999,135.4299294299999,53279.7503256 2025-05-02,09:17:09.000,122,11050655,12965,0,1746177428,12790.20513468999,135.21845553000458,53279.8201968 2025-05-02,09:17:10.000,122,11050617,12525,0,1746177429,12790.157980519994,134.96468684999854,53279.92500360001 2025-05-02,09:17:11.000,122,11050682,13005,0,1746177430,12790.117562659994,134.76026208000258,53279.99487480001 2025-05-02,09:17:12.000,122,11050679,13125,0,1746177431,12790.056935869994,134.675672520003,53280.04378464001 2025-05-02,09:17:13.000,122,11050689,12965,0,1746177432,12789.861582879988,134.7743603400013,53280.14160432001 2025-05-02,09:17:14.000,122,11050661,12605,0,1746177433,12789.470876899992,134.99288337000326,53280.218462640005 2025-05-02,09:17:15.000,122,11050629,12525,0,1746177434,12788.9319721,135.40173291000247,53280.288333840006 2025-05-02,09:17:16.000,122,11050662,12965,0,1746177435,12788.325704199997,135.9374667900047,53280.218462640005 2025-05-02,09:17:17.000,122,11050686,12925,0,1746177436,12787.92826190999,136.42385676000413,53280.28134672001 2025-05-02,09:17:18.000,122,11050623,12725,0,1746177437,12787.638600579994,136.7763132600012,53280.23243688 2025-05-02,09:17:19.000,122,11050612,12605,0,1746177438,12787.389357109998,136.89614847000485,53280.30230808 2025-05-02,09:17:20.000,122,11050655,12925,0,1746177439,12787.140113640002,136.76926413000183,53280.2743596 2025-05-02,09:17:21.000,122,11050663,13005,0,1746177440,12786.870661239991,136.64942891999817,53280.35820504001 2025-05-02,09:17:22.000,122,11050670,12725,0,1746177441,12786.56752728999,136.58598675000394,53280.386153520005 2025-05-02,09:17:23.000,122,11050650,12765,0,1746177442,12786.257657029993,136.51549545000307,53280.42108912 2025-05-02,09:17:24.000,122,11050639,12645,0,1746177443,12785.961259390002,136.40270936999877,53280.42807624001 2025-05-02,09:17:25.000,122,11050661,12925,0,1746177444,12785.63791651,136.46615154000028,53280.44205048 2025-05-02,09:17:26.000,122,11050677,12845,0,1746177445,12785.200056359994,136.6423797899988,53280.46999896 2025-05-02,09:17:27.000,122,11050641,13125,0,1746177446,12784.640942630002,136.8890993399982,53280.30929520001 2025-05-02,09:17:28.000,122,11050639,13165,0,1746177447,12784.162664619995,137.06532759000402,53280.22544976 2025-05-02,09:17:29.000,122,11050642,13085,0,1746177448,12783.657441369993,137.1499171500036,53280.22544976 2025-05-02,09:17:30.000,122,11050647,12885,0,1746177449,12783.07138239999,137.17106454000168,53280.1346172 2025-05-02,09:17:31.000,122,11050620,12805,0,1746177450,12782.478587119993,137.1005732400008,53280.02282328001 2025-05-02,09:17:32.000,122,11050620,12965,0,1746177451,12782.027254349996,136.79746064999927,53279.99487480001 2025-05-02,09:17:33.000,122,11050567,12685,0,1746177452,12781.67696623,136.46615154000028,53279.98788768 2025-05-02,09:17:34.000,122,11050619,12925,0,1746177453,12781.380568589993,136.3463163300039,53279.91801648 2025-05-02,09:17:35.000,122,11050579,12925,0,1746177454,12781.158270359992,136.4309058900035,53279.92500360001 2025-05-02,09:17:36.000,122,11050622,12565,0,1746177455,12780.956181059992,136.53664284000115,53279.86910664 2025-05-02,09:17:37.000,122,11050670,12685,0,1746177456,12780.57221138999,136.63533065999945,53279.80622256001 2025-05-02,09:17:38.000,122,11050651,13045,0,1746177457,12780.154560169998,136.5648393599986,53279.80622256001 2025-05-02,09:17:39.000,122,11050623,12765,0,1746177458,12779.723436330001,136.40975849999813,53279.75731272001 2025-05-02,09:17:40.000,122,11050672,13085,0,1746177459,12779.35967559,136.26877590000367,53279.729364239996 2025-05-02,09:17:41.000,122,11050654,12885,0,1746177460,12779.043069019994,136.09254764999787,53279.77827408001 2025-05-02,09:17:42.000,122,11050649,12845,0,1746177461,12778.746671380002,135.91631939999934,53279.729364239996 2025-05-02,09:17:43.000,122,11050634,12845,0,1746177462,12778.477218979991,135.87402462000318,53279.715390000005 2025-05-02,09:17:44.000,122,11050642,12605,0,1746177463,12778.20103027,136.06435113000043,53279.77128696 2025-05-02,09:17:45.000,122,11050613,12725,0,1746177464,12777.91136893999,136.43795502000285,53279.77128696 2025-05-02,09:17:46.000,122,11050634,12965,0,1746177465,12777.716015949998,136.8890993399982,53279.67346728 2025-05-02,09:17:47.000,122,11050650,12885,0,1746177466,12777.419618309992,137.3684401799983,53279.61058320001 2025-05-02,09:17:48.000,122,11050588,12965,0,1746177467,12777.08280281,137.7067984200039,53279.596608960004 2025-05-02,09:17:49.000,122,11050630,12645,0,1746177468,12776.786405169994,137.83368275999965,53279.58263472 2025-05-02,09:17:50.000,122,11050632,12805,0,1746177469,12776.510216459988,137.97466536000138,53279.51276352 2025-05-02,09:17:51.000,122,11050594,12685,0,1746177470,12776.287918230002,138.1367953500012,53279.40795672 2025-05-02,09:17:52.000,122,11050644,12685,0,1746177471,12775.937630109991,138.2848270800023,53279.38699536 2025-05-02,09:17:53.000,122,11050596,12525,0,1746177472,12775.55366043999,138.43990794000274,53279.34507264 2025-05-02,09:17:54.000,122,11050635,12885,0,1746177473,12775.082118739992,138.56679227999848,53279.20533024001 2025-05-02,09:17:55.000,122,11050644,13125,0,1746177474,12774.67794013999,138.71482400999957,53279.191356 2025-05-02,09:17:56.000,122,11050612,12565,0,1746177475,12774.39501511999,138.91219965000346,53279.08654920001 2025-05-02,09:17:57.000,122,11050628,13045,0,1746177476,12774.179453199999,138.9544944299996,53279.044626480005 2025-05-02,09:17:58.000,122,11050593,13005,0,1746177477,12773.910000800002,138.91924878000282,53278.995716640005 2025-05-02,09:17:59.000,122,11050639,13045,0,1746177478,12773.539503749991,138.91924878000282,53278.85597424 2025-05-02,09:18:00.000,122,11050618,12765,0,1746177479,12773.148797769994,139.07432964000327,53278.82103864001 2025-05-02,09:18:01.000,122,11050650,12765,0,1746177480,12772.683992379993,139.37744223000482,53278.758154560004 2025-05-02,09:18:02.000,122,11050665,12525,0,1746177481,12772.23939591999,139.78629177000403,53278.660334880005 2025-05-02,09:18:03.000,122,11050616,12765,0,1746177482,12771.781326839999,140.08235522999894,53278.590463680004 2025-05-02,09:18:04.000,122,11050645,12805,0,1746177483,12771.390620860002,140.25858348000475,53278.4577084 2025-05-02,09:18:05.000,122,11050650,12685,0,1746177484,12771.12790477,140.24448521999875,53278.35988872 2025-05-02,09:18:06.000,122,11050629,13125,0,1746177485,12771.053805359996,140.19514131000324,53278.26905616001 2025-05-02,09:18:07.000,122,11050668,12965,0,1746177486,12770.993178569996,140.16694478999852,53278.26206904 2025-05-02,09:18:08.000,122,11050640,12965,0,1746177487,12770.750671409995,140.19514131000324,53278.23412056 2025-05-02,09:18:09.000,122,11050630,12845,0,1746177488,12770.467746389993,140.2374360899994,53278.24809480001 2025-05-02,09:18:10.000,122,11050617,13125,0,1746177489,12770.097249339997,140.2656326100041,53278.2131592 2025-05-02,09:18:11.000,122,11050643,13005,0,1746177490,12769.72001597999,140.31497651999962,53278.220146319996 2025-05-02,09:18:12.000,122,11050658,12965,0,1746177491,12769.48424513,140.32907477999834,53278.24110768 2025-05-02,09:18:13.000,122,11050666,12645,0,1746177492,12769.282155829998,140.34317304000433,53278.24110768 2025-05-02,09:18:14.000,122,11050653,12885,0,1746177493,12769.107011769993,140.44186086000263,53278.206172080005 2025-05-02,09:18:15.000,122,11050632,12725,0,1746177494,12768.877977229997,140.54054868000094,53278.19219784 2025-05-02,09:18:16.000,122,11050626,12805,0,1746177495,12768.574843279996,140.49120476999815,53278.206172080005 2025-05-02,09:18:17.000,122,11050658,12965,0,1746177496,12768.19760991999,140.35727130000305,53278.2131592 2025-05-02,09:18:18.000,122,11050650,12765,0,1746177497,12767.759749769997,140.23038696000003,53278.26206904 2025-05-02,09:18:19.000,122,11050584,12885,0,1746177498,12767.274735449995,140.25858348000475,53278.19918496001 2025-05-02,09:18:20.000,122,11050636,13045,0,1746177499,12766.816666369989,140.37841869000113,53278.12931376001 2025-05-02,09:18:21.000,122,11050628,13245,0,1746177500,12766.446169319992,140.6110399800018,53278.108352400006 2025-05-02,09:18:22.000,122,11050672,12805,0,1746177501,12766.176716919996,140.8577595300012,53278.06642968 2025-05-02,09:18:23.000,122,11050635,12765,0,1746177502,12765.90052820999,141.16087212000275,53278.02450696 2025-05-02,09:18:24.000,122,11050669,12805,0,1746177503,12765.738856769989,141.3159529800032,53277.98258424001 2025-05-02,09:18:25.000,122,11050679,12965,0,1746177504,12765.570449019993,141.24546168000234,53277.940661520006 2025-05-02,09:18:26.000,122,11050653,13125,0,1746177505,12765.348150789992,141.18201951000083,53277.8288676 2025-05-02,09:18:27.000,122,11050648,12605,0,1746177506,12765.085434699991,141.1044790800006,53277.752009280004 2025-05-02,09:18:28.000,122,11050636,12725,0,1746177507,12764.84966385,141.03398777999973,53277.73803504 2025-05-02,09:18:29.000,122,11050643,13045,0,1746177508,12764.58021144999,141.0692334300038,53277.67515096001 2025-05-02,09:18:30.000,122,11050653,12645,0,1746177509,12764.290550119993,141.1890686400002,53277.619254 2025-05-02,09:18:31.000,122,11050671,12885,0,1746177510,12763.973943550001,141.39349341000343,53277.52842144001 2025-05-02,09:18:32.000,122,11050628,12765,0,1746177511,12763.71122746,141.54152514000452,53277.46553736 2025-05-02,09:18:33.000,122,11050625,13005,0,1746177512,12763.475456609995,141.54857427000388,53277.32579496 2025-05-02,09:18:34.000,122,11050622,12965,0,1746177513,12763.32052147999,141.49218123000173,53277.20701392 2025-05-02,09:18:35.000,122,11050626,12645,0,1746177514,12763.226213139998,141.4146408000015,53277.07425864001 2025-05-02,09:18:36.000,122,11050634,12965,0,1746177515,12763.131904799993,141.4005425400028,53276.94849048 2025-05-02,09:18:37.000,122,11050611,12885,0,1746177516,12762.963497049997,141.47103384000366,53276.80176096 2025-05-02,09:18:38.000,122,11050583,13045,0,1746177517,12762.687308339991,141.809392080002,53276.63407008 2025-05-02,09:18:39.000,122,11050624,12965,0,1746177518,12762.32354759999,142.33102769999823,53276.49432768 2025-05-02,09:18:40.000,122,11050617,12805,0,1746177519,12762.067567819999,142.84561419000238,53276.31964968 2025-05-02,09:18:41.000,122,11050649,12765,0,1746177520,12761.979995789989,143.21216894999816,53276.20086864 2025-05-02,09:18:42.000,122,11050686,12765,0,1746177521,12762.087776749999,143.52233066999906,53276.096061840006 2025-05-02,09:18:43.000,122,11050632,12885,0,1746177522,12762.357229149995,143.65626414000144,53276.0122164 2025-05-02,09:18:44.000,122,11050627,12885,0,1746177523,12762.694044650001,143.7126571800036,53276.0122164 2025-05-02,09:18:45.000,122,11050674,12725,0,1746177524,12763.064541699998,143.62101849000464,53276.0820876 2025-05-02,09:18:46.000,122,11050646,12685,0,1746177525,12763.56302863999,143.4165937200014,53276.16593304001 2025-05-02,09:18:47.000,122,11050625,13125,0,1746177526,12763.994152480002,143.19807068999944,53276.31964968 2025-05-02,09:18:48.000,122,11050612,12885,0,1746177527,12764.485903109999,143.05003895999835,53276.49432768 2025-05-02,09:18:49.000,122,11050592,12765,0,1746177528,12764.917026949995,143.01479331000155,53276.6759928 2025-05-02,09:18:50.000,122,11050638,12725,0,1746177529,12765.240369829997,143.042989829999,53276.82272232 2025-05-02,09:18:51.000,122,11050623,12885,0,1746177530,12765.449195439993,143.19102156000008,53277.01137456 2025-05-02,09:18:52.000,122,11050583,12725,0,1746177531,12765.658021049989,143.37429893999797,53277.151116960005 2025-05-02,09:18:53.000,122,11050619,12765,0,1746177532,12765.88031927999,143.628067620004,53277.248936640004 2025-05-02,09:18:54.000,122,11050619,13125,0,1746177533,12766.244080019991,143.7267554400023,53277.444576 2025-05-02,09:18:55.000,122,11050628,12765,0,1746177534,12766.601104449997,143.57167458000185,53277.64720248001 2025-05-02,09:18:56.000,122,11050613,12765,0,1746177535,12767.092855079994,143.39544633000332,53277.84284184001 2025-05-02,09:18:57.000,122,11050626,12845,0,1746177536,12767.564396779992,143.33200416000182,53278.01053272001 2025-05-02,09:18:58.000,122,11050650,13125,0,1746177537,12768.096565269989,143.55757632000314,53278.2131592 2025-05-02,09:18:59.000,122,11050583,12845,0,1746177538,12768.60178851999,144.07216281,53278.443734160006 2025-05-02,09:19:00.000,122,11050634,12965,0,1746177539,12769.019439739997,144.6501914699984,53278.60443792001 2025-05-02,09:19:01.000,122,11050612,13125,0,1746177540,12769.389936789994,145.24231839000277,53278.758154560004 2025-05-02,09:19:02.000,122,11050602,12805,0,1746177541,12769.612235019995,145.8132979200018,53278.91885832001 2025-05-02,09:19:03.000,122,11050661,13285,0,1746177542,12769.854742179996,146.16575441999885,53278.97475528 2025-05-02,09:19:04.000,122,11050678,12965,0,1746177543,12770.090513030002,146.24329484999907,53279.0516136 2025-05-02,09:19:05.000,122,11050591,12605,0,1746177544,12770.575527349989,146.01772268999775,53279.25424008001 2025-05-02,09:19:06.000,122,11050592,12765,0,1746177545,12771.249158350001,145.77100313999836,53279.47782792 2025-05-02,09:19:07.000,122,11050661,12685,0,1746177546,12772.03730661999,145.65821706000133,53279.63853168001 2025-05-02,09:19:08.000,122,11050602,12805,0,1746177547,12772.758091789998,145.79919966000307,53279.85513240001 2025-05-02,09:19:09.000,122,11050610,12765,0,1746177548,12773.28352397,146.06706660000054,53280.001861920005 2025-05-02,09:19:10.000,122,11050621,12925,0,1746177549,12773.627075780001,146.2855896300025,53280.120642960006 2025-05-02,09:19:11.000,122,11050604,12965,0,1746177550,12773.694438879997,146.3842774500008,53280.26038536001 2025-05-02,09:19:12.000,122,11050660,12845,0,1746177551,12773.627075780001,146.42657223000424,53280.35820504001 2025-05-02,09:19:13.000,122,11050664,12645,0,1746177552,12773.674229949997,146.54640744000062,53280.42807624001 2025-05-02,09:19:14.000,122,11050664,12965,0,1746177553,12773.660757329992,146.60280048000277,53280.49794744001 2025-05-02,09:19:15.000,122,11050622,12925,0,1746177554,12773.687702570001,146.7296848199985,53280.53987016 2025-05-02,09:19:16.000,122,11050596,12885,0,1746177555,12773.734856739997,146.8636182900009,53280.54685728001 2025-05-02,09:19:17.000,122,11050595,12845,0,1746177556,12773.936946039998,147.05394479999813,53280.602754240004 2025-05-02,09:19:18.000,122,11050587,12525,0,1746177557,12774.29397046999,147.2372221800033,53280.59576712001 2025-05-02,09:19:19.000,122,11050621,13285,0,1746177558,12774.65773120999,147.582629550001,53280.59576712001 2025-05-02,09:19:20.000,122,11050612,12885,0,1746177559,12774.873293129996,148.05492126000172,53280.64467696001 2025-05-02,09:19:21.000,122,11050659,12845,0,1746177560,12774.839611579991,148.4708199300003,53280.64467696001 2025-05-02,09:19:22.000,122,11050580,12805,0,1746177561,12774.69814906999,148.8796694699995,53280.66563832001 2025-05-02,09:19:23.000,122,11050606,12445,0,1746177562,12774.327652019994,149.23212597000384,53280.553844400005 2025-05-02,09:19:24.000,122,11050600,12925,0,1746177563,12773.910000800002,149.44359986999916,53280.53288304 2025-05-02,09:19:25.000,122,11050639,12685,0,1746177564,12773.499085889991,149.5211402999994,53280.49096032 2025-05-02,09:19:26.000,122,11050670,12605,0,1746177565,12773.07469835999,149.54228769000474,53280.49096032 2025-05-02,09:19:27.000,122,11050688,13005,0,1746177566,12772.657047139997,149.6832702899992,53280.46999896 2025-05-02,09:19:28.000,122,11050659,12765,0,1746177567,12772.279813779991,149.88769506000244,53280.44903760001 2025-05-02,09:19:29.000,122,11050649,12925,0,1746177568,12772.09793340999,150.15556199999992,53280.36519216 2025-05-02,09:19:30.000,122,11050705,12605,0,1746177569,12771.96320721,150.21195504000207,53280.35820504001 2025-05-02,09:19:31.000,122,11050641,13125,0,1746177570,12771.89584410999,150.21195504000207,53280.40012776 2025-05-02,09:19:32.000,122,11050701,12605,0,1746177571,12771.666809569993,150.18375852000463,53280.316282320004 2025-05-02,09:19:33.000,122,11050638,12965,0,1746177572,12771.585973849993,150.24720068999886,53280.29532096 2025-05-02,09:19:34.000,122,11050638,12525,0,1746177573,12771.498401819998,150.29654460000165,53280.25339824 2025-05-02,09:19:35.000,122,11050666,13005,0,1746177574,12771.505138129993,150.21900417000143,53280.17653992 2025-05-02,09:19:36.000,122,11050683,12565,0,1746177575,12771.451247650002,150.00048113999947,53280.11365584001 2025-05-02,09:19:37.000,122,11050659,12965,0,1746177576,12771.303048829992,149.7960563700035,53280.0298104 2025-05-02,09:19:38.000,122,11050624,12925,0,1746177577,12770.95949701999,149.7960563700035,53279.86211952 2025-05-02,09:19:39.000,122,11050615,12685,0,1746177578,12770.548582109994,149.98638288000075,53279.8201968 2025-05-02,09:19:40.000,122,11050659,12685,0,1746177579,12770.184821369992,150.36703590000252,53279.67346728 2025-05-02,09:19:41.000,122,11050634,12965,0,1746177580,12769.82779694,150.85342587000196,53279.44289232001 2025-05-02,09:19:42.000,122,11050643,12605,0,1746177581,12769.52466299,151.45965104999777,53279.31712416 2025-05-02,09:19:43.000,122,11050619,12725,0,1746177582,12769.214792729988,152.12931840000238,53279.114497680006 2025-05-02,09:19:44.000,122,11050622,12445,0,1746177583,12768.824086749992,152.75669097000355,53278.828025760005 2025-05-02,09:19:45.000,122,11050585,12965,0,1746177584,12768.5883159,153.17258964000212,53278.67430912 2025-05-02,09:19:46.000,122,11050661,12845,0,1746177585,12768.514216489995,153.29947397999786,53278.47866976 2025-05-02,09:19:47.000,122,11050619,12845,0,1746177586,12768.534425419995,153.10209834000125,53278.31097888 2025-05-02,09:19:48.000,122,11050646,12925,0,1746177587,12768.433380769995,152.84128053000313,53278.18521072 2025-05-02,09:19:49.000,122,11050662,12605,0,1746177588,12768.23802777999,152.6368557599999,53278.038481200005 2025-05-02,09:19:50.000,122,11050658,12965,0,1746177589,12768.116774199989,152.5029222900048,53277.919700160004 2025-05-02,09:19:51.000,122,11050641,12765,0,1746177590,12767.941630139998,152.21390796000196,53277.80091912 2025-05-02,09:19:52.000,122,11050591,12885,0,1746177591,12767.665441429992,152.16456404999917,53277.59829264001 2025-05-02,09:19:53.000,122,11050637,12965,0,1746177592,12767.254526519995,152.23505535000004,53277.46553736 2025-05-02,09:19:54.000,122,11050623,12485,0,1746177593,12766.97833780999,152.42538186000456,53277.26291088001 2025-05-02,09:19:55.000,122,11050620,12965,0,1746177594,12766.789721129993,152.5170205500035,53277.14412984001 2025-05-02,09:19:56.000,122,11050671,12725,0,1746177595,12766.527005039992,152.72849444999883,53276.95547760001 2025-05-02,09:19:57.000,122,11050674,12885,0,1746177596,12766.203662159991,153.03865616999974,53276.75285112 2025-05-02,09:19:58.000,122,11050623,12605,0,1746177597,12765.88705559,153.48980049000238,53276.578173120004 2025-05-02,09:19:59.000,122,11050629,12925,0,1746177598,12765.577185329988,153.73652004000178,53276.38952088 2025-05-02,09:20:00.000,122,11050658,12765,0,1746177599,12765.361623409997,153.6660287400009,53276.1519588 2025-05-02,09:20:01.000,122,11050633,12845,0,1746177600,12765.152797800001,153.47570223000366,53275.98426792 2025-05-02,09:20:02.000,122,11050657,13005,0,1746177601,12764.775564439995,153.46160396999767,53275.77465432 2025-05-02,09:20:03.000,122,11050613,12605,0,1746177602,12764.142351299997,153.76471655999921,53275.572027840004 2025-05-02,09:20:04.000,122,11050602,12725,0,1746177603,12763.44851137,154.0960256699982,53275.32747864001 2025-05-02,09:20:05.000,122,11050640,12965,0,1746177604,12762.754671440001,154.3709417400023,53275.13183928001 2025-05-02,09:20:06.000,122,11050637,12805,0,1746177605,12762.12145829999,154.57536650999828,53274.8593416 2025-05-02,09:20:07.000,122,11050604,12965,0,1746177606,12761.649916599992,154.77274215000216,53274.60780528001 2025-05-02,09:20:08.000,122,11050624,13045,0,1746177607,12761.259210619995,154.97011778999877,53274.41216592001 2025-05-02,09:20:09.000,122,11050643,12925,0,1746177608,12760.94260404999,155.09700213000178,53274.202552320006 2025-05-02,09:20:10.000,122,11050619,12805,0,1746177609,12760.659679029988,155.30847603000439,53273.86018344001 2025-05-02,09:20:11.000,122,11050626,12685,0,1746177610,12760.329599839992,155.43536037000013,53273.59467288 2025-05-02,09:20:12.000,122,11050616,12805,0,1746177611,12759.89173969,155.47765515000356,53273.35711080001 2025-05-02,09:20:13.000,122,11050643,12965,0,1746177612,12759.366307509998,155.56224471000314,53273.14051008 2025-05-02,09:20:14.000,122,11050628,12885,0,1746177613,12758.921711049996,155.58339210000122,53272.82608968 2025-05-02,09:20:15.000,122,11050628,12965,0,1746177614,12758.679203889995,155.69617817999824,53272.53961776 2025-05-02,09:20:16.000,122,11050616,12845,0,1746177615,12758.537741379994,155.90765208000084,53272.29506856 2025-05-02,09:20:17.000,122,11050613,12685,0,1746177616,12758.46364196999,156.25305944999855,53272.029558 2025-05-02,09:20:18.000,122,11050637,13045,0,1746177617,12758.403015179989,156.5561720400001,53271.80597016001 2025-05-02,09:20:19.000,122,11050632,12925,0,1746177618,12758.423224109989,156.85223550000228,53271.48456264 2025-05-02,09:20:20.000,122,11050617,12445,0,1746177619,12758.335652079993,157.2258393900047,53271.30988464 2025-05-02,09:20:21.000,122,11050613,12685,0,1746177620,12758.200925880003,157.68403283999942,53271.00245136 2025-05-02,09:20:22.000,122,11050600,12765,0,1746177621,12757.998836580002,158.02239107999776,53270.79283776 2025-05-02,09:20:23.000,122,11050646,12605,0,1746177622,12757.66875738999,158.1915702000042,53270.541301440004 2025-05-02,09:20:24.000,122,11050639,13285,0,1746177623,12757.109643659998,158.20566846000293,53270.26181664 2025-05-02,09:20:25.000,122,11050620,12925,0,1746177624,12756.644838269996,158.21976672000164,53270.04521592 2025-05-02,09:20:26.000,122,11050635,12965,0,1746177625,12756.099197159994,158.24091410999972,53269.772718240005 2025-05-02,09:20:27.000,122,11050668,12845,0,1746177626,12755.580501290002,158.4382897500036,53269.43034936001 2025-05-02,09:20:28.000,122,11050654,12885,0,1746177627,12755.14937744999,158.7484514700045,53269.13689032 2025-05-02,09:20:29.000,122,11050663,12525,0,1746177628,12754.90687028999,158.98107275999791,53268.8504184 2025-05-02,09:20:30.000,122,11050619,12765,0,1746177629,12754.610472649998,159.2418905700033,53268.549972240005 2025-05-02,09:20:31.000,122,11050610,12845,0,1746177630,12754.206294049996,159.50975751000078,53268.24952608 2025-05-02,09:20:32.000,122,11050641,12845,0,1746177631,12753.721279729994,159.76352618999954,53267.93510568 2025-05-02,09:20:33.000,122,11050614,12805,0,1746177632,12753.222792790002,160.02434399999765,53267.62068528 2025-05-02,09:20:34.000,122,11050677,12805,0,1746177633,12752.79166894999,160.1794248599981,53267.32023912001 2025-05-02,09:20:35.000,122,11050626,12725,0,1746177634,12752.394226659999,160.34155484999792,53266.9289604 2025-05-02,09:20:36.000,122,11050619,13205,0,1746177635,12751.990048059997,160.46843919000094,53266.586591520005 2025-05-02,09:20:37.000,122,11050643,12725,0,1746177636,12751.525242669995,160.7504043900044,53266.28614536 2025-05-02,09:20:38.000,122,11050632,12685,0,1746177637,12751.026755729989,161.25794175000192,53265.97172496 2025-05-02,09:20:39.000,122,11050654,13005,0,1746177638,12750.561950340001,161.74433172000136,53265.54551064 2025-05-02,09:20:40.000,122,11050642,12645,0,1746177639,12750.225134839995,162.13908300000185,53265.26602584001 2025-05-02,09:20:41.000,122,11050641,12805,0,1746177640,12749.814219929998,162.40694993999932,53264.86776 2025-05-02,09:20:42.000,122,11050610,12725,0,1746177641,12749.470668119997,162.75940644000366,53264.56731384001 2025-05-02,09:20:43.000,122,11050648,12805,0,1746177642,12749.12038,162.96383120999963,53264.22494496 2025-05-02,09:20:44.000,122,11050647,12565,0,1746177643,12748.776828189999,163.0484207699992,53263.86161472 2025-05-02,09:20:45.000,122,11050620,12965,0,1746177644,12748.466957930003,163.1823542400016,53263.61007840001 2025-05-02,09:20:46.000,122,11050629,12845,0,1746177645,12748.069515639996,163.4925159600025,53263.302645120006 2025-05-02,09:20:47.000,122,11050640,13325,0,1746177646,12747.523874529994,163.97185680000257,53263.02316032 2025-05-02,09:20:48.000,122,11050666,12965,0,1746177647,12747.045596520002,164.2961167800022,53262.68777856 2025-05-02,09:20:49.000,122,11050652,12605,0,1746177648,12746.5605822,164.43005025000457,53262.345409680005 2025-05-02,09:20:50.000,122,11050642,12965,0,1746177649,12746.068831570003,164.31726417000027,53262.08688624 2025-05-02,09:20:51.000,122,11050628,13005,0,1746177650,12745.62423511,164.07054462000087,53261.83534992001 2025-05-02,09:20:52.000,122,11050611,12525,0,1746177651,12745.247001749995,163.9013655000017,53261.52092952 2025-05-02,09:20:53.000,122,11050642,12805,0,1746177652,12744.991021969989,163.9648076700032,53261.171573520005 2025-05-02,09:20:54.000,122,11050660,12925,0,1746177653,12744.721569569992,164.0987411399983,53260.906062960006 2025-05-02,09:20:55.000,122,11050640,12645,0,1746177654,12744.378017759991,164.32431329999963,53260.6056168 2025-05-02,09:20:56.000,122,11050633,12685,0,1746177655,12744.11530166999,164.50054154999816,53260.31215776 2025-05-02,09:20:57.000,122,11050644,12965,0,1746177656,12743.812167719989,164.52873807000287,53259.997737360005 2025-05-02,09:20:58.000,122,11050635,12925,0,1746177657,12743.421461739992,164.59922937000374,53259.69030408 2025-05-02,09:20:59.000,122,11050604,12605,0,1746177658,12742.93644741999,164.7543102300042,53259.38985792001 2025-05-02,09:21:00.000,122,11050610,12765,0,1746177659,12742.411015240003,164.916440220004,53259.01954056 2025-05-02,09:21:01.000,122,11050618,12885,0,1746177660,12741.92600092,165.14201237999805,53258.6841588 2025-05-02,09:21:02.000,122,11050665,12765,0,1746177661,12741.319733019998,165.45217409999896,53258.3348028 2025-05-02,09:21:03.000,122,11050617,12605,0,1746177662,12740.740410359991,165.63545148000412,53258.00640816001 2025-05-02,09:21:04.000,122,11050639,12765,0,1746177663,12740.188032939994,165.691844519999,53257.650065040005 2025-05-02,09:21:05.000,122,11050617,12725,0,1746177664,12739.635655519996,165.5085671400011,53257.35660600001 2025-05-02,09:21:06.000,122,11050670,12645,0,1746177665,12739.22474061,165.30414236999786,53257.09109544001 2025-05-02,09:21:07.000,122,11050656,12885,0,1746177666,12738.928342969994,165.21250367999892,53256.76968792 2025-05-02,09:21:08.000,122,11050668,12965,0,1746177667,12738.712781050002,165.3464371500013,53256.476228880005 2025-05-02,09:21:09.000,122,11050623,12845,0,1746177668,12738.564582229992,165.62135321999813,53256.20373120001 2025-05-02,09:21:10.000,122,11050648,12965,0,1746177669,12738.389438170001,165.82577799000137,53255.93123352 2025-05-02,09:21:11.000,122,11050654,12725,0,1746177670,12738.072831599995,165.92446580999967,53255.67271008 2025-05-02,09:21:12.000,122,11050630,12925,0,1746177671,12737.466563699993,166.2980697000021,53255.40719952 2025-05-02,09:21:13.000,122,11050646,12565,0,1746177672,12736.813141629995,166.84085271000367,53255.1905988 2025-05-02,09:21:14.000,122,11050677,12525,0,1746177673,12736.179928489997,167.38363571999798,53254.90412688 2025-05-02,09:21:15.000,122,11050652,12565,0,1746177674,12735.64776,167.84887829999934,53254.65259056001 2025-05-02,09:21:16.000,122,11050656,12765,0,1746177675,12735.223372469998,168.32821913999942,53254.37310576 2025-05-02,09:21:17.000,122,11050640,12765,0,1746177676,12734.920238519997,168.6736265100044,53254.11458232 2025-05-02,09:21:18.000,122,11050618,12725,0,1746177677,12734.664258739991,169.02608301000146,53253.863046000006 2025-05-02,09:21:19.000,122,11050614,12845,0,1746177678,12734.34765217,169.25870430000214,53253.5835612 2025-05-02,09:21:20.000,122,11050615,12925,0,1746177679,12734.105145009999,169.40673603000323,53253.33202488001 2025-05-02,09:21:21.000,122,11050642,13045,0,1746177680,12733.788538439992,169.63230819000455,53253.11542416001 2025-05-02,09:21:22.000,122,11050677,12485,0,1746177681,12733.22942471,170.05525599000248,53252.89183632 2025-05-02,09:21:23.000,122,11050648,12925,0,1746177682,12732.596211570002,170.6614811699983,53252.59139016001 2025-05-02,09:21:24.000,122,11050635,12925,0,1746177683,12732.05057046,171.2324607000046,53252.32587960001 2025-05-02,09:21:25.000,122,11050679,12925,0,1746177684,12731.78111805999,171.44393459999992,53252.12325312 2025-05-02,09:21:26.000,122,11050676,12925,0,1746177685,12731.747436509999,171.33819765000226,53251.88569104 2025-05-02,09:21:27.000,122,11050683,13285,0,1746177686,12731.666600789998,171.19016592000116,53251.731974400005 2025-05-02,09:21:28.000,122,11050627,12685,0,1746177687,12731.599237689989,171.20426417999988,53251.564283520005 2025-05-02,09:21:29.000,122,11050652,12965,0,1746177688,12731.323048979997,171.31705026000418,53251.3826184 2025-05-02,09:21:30.000,122,11050650,12725,0,1746177689,12730.858243589995,171.64835937000316,53251.28479872 2025-05-02,09:21:31.000,122,11050651,13045,0,1746177690,12730.319338789988,172.2686828099977,53251.08217224001 2025-05-02,09:21:32.000,122,11050629,12605,0,1746177691,12729.638971479995,172.8890062499995,53250.87255864 2025-05-02,09:21:33.000,122,11050701,12965,0,1746177692,12728.911449999992,173.47408404000453,53250.6140352 2025-05-02,09:21:34.000,122,11050635,12725,0,1746177693,12728.27150055,173.94637574999797,53250.37647312 2025-05-02,09:21:35.000,122,11050642,13045,0,1746177694,12727.806695159998,174.34817615999782,53250.13192392 2025-05-02,09:21:36.000,122,11050672,13005,0,1746177695,12727.584396929997,174.7922713500011,53249.92231032 2025-05-02,09:21:37.000,122,11050587,12605,0,1746177696,12727.537242760001,175.2011208900003,53249.71269672001 2025-05-02,09:21:38.000,122,11050618,12685,0,1746177697,12727.503561209996,175.65226521000295,53249.482121760004 2025-05-02,09:21:39.000,122,11050632,12925,0,1746177698,12727.35536239,176.1527534400011,53249.335392240006 2025-05-02,09:21:40.000,122,11050662,12805,0,1746177699,12727.05222844,176.53340646000288,53249.27949528001 2025-05-02,09:21:41.000,122,11050639,13045,0,1746177700,12726.600895670003,176.8294699199978,53249.17468848 2025-05-02,09:21:42.000,122,11050601,12765,0,1746177701,12726.10914503999,177.07618947000446,53249.05590744 2025-05-02,09:21:43.000,122,11050651,13045,0,1746177702,12725.691493819999,177.3511055400013,53249.03494608 2025-05-02,09:21:44.000,122,11050641,12725,0,1746177703,12725.401832490003,177.62602160999813,53248.97206200001 2025-05-02,09:21:45.000,122,11050655,12605,0,1746177704,12725.347942009997,177.77405333999923,53248.930139280004 2025-05-02,09:21:46.000,122,11050681,13085,0,1746177705,12725.448986659998,177.79520073000458,53248.89520368 2025-05-02,09:21:47.000,122,11050668,12965,0,1746177706,12725.563503929989,177.81634812000266,53248.881229440005 2025-05-02,09:21:48.000,122,11050669,12765,0,1746177707,12725.603921789989,178.04896941000334,53248.84629384 2025-05-02,09:21:49.000,122,11050642,12885,0,1746177708,12725.644339649989,178.49306459999934,53248.85328096001 2025-05-02,09:21:50.000,122,11050639,12685,0,1746177709,12725.78580215999,178.97240543999942,53248.86026808 2025-05-02,09:21:51.000,122,11050609,13005,0,1746177710,12726.06872717999,179.52928670999972,53248.9371264 2025-05-02,09:21:52.000,122,11050628,12925,0,1746177711,12726.439224230002,179.99452929000108,53249.05590744 2025-05-02,09:21:53.000,122,11050639,12605,0,1746177712,12726.890556999999,180.37518231000286,53249.23058544 2025-05-02,09:21:54.000,122,11050618,12765,0,1746177713,12727.24758142999,180.62190186000225,53249.34237936 2025-05-02,09:21:55.000,122,11050629,12885,0,1746177714,12727.564187999997,180.8615722800023,53249.5659672 2025-05-02,09:21:56.000,122,11050640,12765,0,1746177715,12727.867321949998,181.15763574000448,53249.719683840005 2025-05-02,09:21:57.000,122,11050670,12885,0,1746177716,12728.278236859995,181.3550113800011,53249.94327168 2025-05-02,09:21:58.000,122,11050621,12645,0,1746177717,12728.648733909991,181.26337269000214,53250.173846640006 2025-05-02,09:21:59.000,122,11050632,13205,0,1746177718,12729.066385129998,180.93206358000316,53250.39743448 2025-05-02,09:22:00.000,122,11050610,12765,0,1746177719,12729.38299169999,180.57960707999882,53250.64897080001 2025-05-02,09:22:01.000,122,11050676,12965,0,1746177720,12729.56487206999,180.44567361000372,53251.00531392001 2025-05-02,09:22:02.000,122,11050637,12845,0,1746177721,12729.578344689995,180.3681331800035,53251.24986312001 2025-05-02,09:22:03.000,122,11050682,12845,0,1746177722,12729.54466313999,180.39632970000093,53251.57825776 2025-05-02,09:22:04.000,122,11050627,12565,0,1746177723,12729.44361848999,180.5161649100046,53251.82280696001 2025-05-02,09:22:05.000,122,11050655,12565,0,1746177724,12729.43014587,180.70649142000184,53252.10927888001 2025-05-02,09:22:06.000,122,11050672,12685,0,1746177725,12729.62549885999,180.8615722800023,53252.332866720004 2025-05-02,09:22:07.000,122,11050661,12645,0,1746177726,12730.036413770002,180.88976879999973,53252.56344168001 2025-05-02,09:22:08.000,122,11050657,12645,0,1746177727,12730.60226380999,180.748786199998,53252.71017120001 2025-05-02,09:22:09.000,122,11050677,12645,0,1746177728,12731.154641230001,180.5514105600014,53252.96869464001 2025-05-02,09:22:10.000,122,11050665,12605,0,1746177729,12731.585765069998,180.33993665999878,53253.14337264001 2025-05-02,09:22:11.000,122,11050663,12805,0,1746177730,12731.855217469994,180.10026623999875,53253.43683168 2025-05-02,09:22:12.000,122,11050653,13005,0,1746177731,12731.82153591999,180.11436450000474,53253.64644528001 2025-05-02,09:22:13.000,122,11050643,12565,0,1746177732,12731.605973999998,180.32583840000007,53253.960865680005 2025-05-02,09:22:14.000,122,11050656,12645,0,1746177733,12731.302840049997,180.72058968000056,53254.198427760006 2025-05-02,09:22:15.000,122,11050664,12885,0,1746177734,12731.329785289992,181.0589479199989,53254.39406712 2025-05-02,09:22:16.000,122,11050671,12605,0,1746177735,12731.558819829988,181.16468487000384,53254.68752616 2025-05-02,09:22:17.000,122,11050657,13005,0,1746177736,12731.96973474,181.17878313000256,53254.96002384001 2025-05-02,09:22:18.000,122,11050683,12685,0,1746177737,12732.501903229997,181.1082918300017,53255.29540560001 2025-05-02,09:22:19.000,122,11050673,12645,0,1746177738,12733.06101695999,180.93911271000252,53255.54694192 2025-05-02,09:22:20.000,122,11050656,12885,0,1746177739,12733.694230100002,180.68534403000376,53255.88232368 2025-05-02,09:22:21.000,122,11050643,12605,0,1746177740,12734.206189659999,180.5020666499986,53256.210718320006 2025-05-02,09:22:22.000,122,11050672,12965,0,1746177741,12734.516059919995,180.43862448000436,53256.53911296001 2025-05-02,09:22:23.000,122,11050675,12965,0,1746177742,12734.536268849995,180.5020666499986,53256.84654624 2025-05-02,09:22:24.000,122,11050625,12965,0,1746177743,12734.40154264999,180.6641966399984,53257.17494088 2025-05-02,09:22:25.000,122,11050672,12925,0,1746177744,12734.125353939999,180.91796532000444,53257.51730976 2025-05-02,09:22:26.000,122,11050659,12805,0,1746177745,12733.889583089993,181.03075140000146,53257.79679456 2025-05-02,09:22:27.000,122,11050661,12765,0,1746177746,12733.876110470002,181.12943921999977,53258.0902536 2025-05-02,09:22:28.000,122,11050652,12805,0,1746177747,12733.990627739993,181.15058660999784,53258.418648240004 2025-05-02,09:22:29.000,122,11050656,12805,0,1746177748,12734.206189659999,181.26337269000214,53258.76101712 2025-05-02,09:22:30.000,122,11050632,12965,0,1746177749,12734.34765217,181.41140442000324,53259.05447616001 2025-05-02,09:22:31.000,122,11050644,13085,0,1746177750,12734.40154264999,181.55943615000433,53259.38985792001 2025-05-02,09:22:32.000,122,11050651,12805,0,1746177751,12734.30723431,181.79205743999773,53259.65536848001 2025-05-02,09:22:33.000,122,11050696,13245,0,1746177752,12734.098408699989,181.98943308000162,53259.99075024001 2025-05-02,09:22:34.000,122,11050651,12885,0,1746177753,12733.909792019993,182.00353134000034,53260.22831232001 2025-05-02,09:22:35.000,122,11050629,12765,0,1746177754,12733.983891429998,181.77795917999902,53260.500810000005 2025-05-02,09:22:36.000,122,11050634,12805,0,1746177755,12734.159035489989,181.62992744999792,53260.75234632 2025-05-02,09:22:37.000,122,11050684,12605,0,1746177756,12734.44196050999,181.51009224000154,53260.99689552001 2025-05-02,09:22:38.000,122,11050682,13085,0,1746177757,12734.67099505,181.4536991999994,53261.31131592001 2025-05-02,09:22:39.000,122,11050640,12885,0,1746177758,12734.67099505,181.51009224000154,53261.59080072 2025-05-02,09:22:40.000,122,11050697,12765,0,1746177759,12734.516059919995,181.53828875999898,53261.793427200006 2025-05-02,09:22:41.000,122,11050619,12805,0,1746177760,12734.17924441999,181.64402571000392,53262.079899120006 2025-05-02,09:22:42.000,122,11050663,12805,0,1746177761,12733.822219989997,181.79910657000437,53262.32444832 2025-05-02,09:22:43.000,122,11050604,12965,0,1746177762,12733.485404489991,181.98943308000162,53262.54104904 2025-05-02,09:22:44.000,122,11050676,12565,0,1746177763,12733.32373304999,182.10221915999864,53262.81354672 2025-05-02,09:22:45.000,122,11050641,12605,0,1746177764,12733.34394197999,182.19385785000486,53262.9812376 2025-05-02,09:22:46.000,122,11050635,12725,0,1746177765,12733.397832459996,182.2713982799978,53263.232773920005 2025-05-02,09:22:47.000,122,11050656,12805,0,1746177766,12733.39109615,182.2854965400038,53263.4354004 2025-05-02,09:22:48.000,122,11050664,12725,0,1746177767,12733.47193187,182.39123349000147,53263.70789808001 2025-05-02,09:22:49.000,122,11050622,13045,0,1746177768,12733.438250319996,182.48992130999977,53263.98039576 2025-05-02,09:22:50.000,122,11050614,12845,0,1746177769,12733.377623529996,182.62385478000215,53264.21097072001 2025-05-02,09:22:51.000,122,11050669,12725,0,1746177770,12733.424777699991,182.73664085999917,53264.42757144001 2025-05-02,09:22:52.000,122,11050594,12685,0,1746177771,12733.424777699991,182.88467259000026,53264.63019792 2025-05-02,09:22:53.000,122,11050606,12645,0,1746177772,12733.485404489991,183.2089325699999,53264.84679864 2025-05-02,09:22:54.000,122,11050632,12845,0,1746177773,12733.566240209992,183.6671260200019,53265.03545088 2025-05-02,09:22:55.000,122,11050627,12605,0,1746177774,12733.599921759997,184.16056512000068,53265.23109024 2025-05-02,09:22:56.000,122,11050649,12925,0,1746177775,12733.525822349991,184.40023554000072,53265.44769096 2025-05-02,09:22:57.000,122,11050659,12445,0,1746177776,12733.532558660001,184.34384249999857,53265.68525304 2025-05-02,09:22:58.000,122,11050656,13005,0,1746177777,12733.552767590001,184.05482817000302,53265.94377648 2025-05-02,09:22:59.000,122,11050674,13205,0,1746177778,12733.572976520001,183.62483123999846,53266.18133856 2025-05-02,09:23:00.000,122,11050634,12925,0,1746177779,12733.572976520001,183.23007995999797,53266.488771840006 2025-05-02,09:23:01.000,122,11050631,12925,0,1746177780,12733.512349730001,182.8141812899994,53266.78223088 2025-05-02,09:23:02.000,122,11050627,12685,0,1746177781,12733.33046936,182.58155999999872,53267.040754320005 2025-05-02,09:23:03.000,122,11050615,12685,0,1746177782,12733.08122588999,182.56041261000064,53267.313252 2025-05-02,09:23:04.000,122,11050606,12765,0,1746177783,12732.818509799989,182.6661495599983,53267.58574968001 2025-05-02,09:23:05.000,122,11050650,12765,0,1746177784,12732.710728839993,182.91991824000434,53267.72549208 2025-05-02,09:23:06.000,122,11050653,12685,0,1746177785,12732.542321089997,183.16663779000373,53267.97004128001 2025-05-02,09:23:07.000,122,11050666,12685,0,1746177786,12732.259396069996,183.52614342000015,53268.144719280004 2025-05-02,09:23:08.000,122,11050603,12485,0,1746177787,12731.956262119995,183.91384557000129,53268.36132 2025-05-02,09:23:09.000,122,11050579,12885,0,1746177788,12731.632919239993,184.2733511999977,53268.57093360001 2025-05-02,09:23:10.000,122,11050609,13165,0,1746177789,12731.289367429992,184.5976111800046,53268.7805472 2025-05-02,09:23:11.000,122,11050641,12645,0,1746177790,12731.067069199991,184.72449552000035,53269.04605776001 2025-05-02,09:23:12.000,122,11050634,12605,0,1746177791,12730.838034659995,184.7949868200012,53269.29060696001 2025-05-02,09:23:13.000,122,11050638,12965,0,1746177792,12730.66962691,184.70334813000227,53269.43034936001 2025-05-02,09:23:14.000,122,11050622,12765,0,1746177793,12730.501219159989,184.45662858000287,53269.69585992001 2025-05-02,09:23:15.000,122,11050632,13045,0,1746177794,12730.305866169998,184.16761425000004,53269.94739624 2025-05-02,09:23:16.000,122,11050612,12645,0,1746177795,12730.110513179992,183.85745252999914,53270.157009840004 2025-05-02,09:23:17.000,122,11050634,12845,0,1746177796,12729.780433989996,183.75171558000147,53270.345662080006 2025-05-02,09:23:18.000,122,11050651,12525,0,1746177797,12729.234792879994,183.70942079999804,53270.47841736 2025-05-02,09:23:19.000,122,11050635,12645,0,1746177798,12728.743042249997,183.7940103600049,53270.69501808 2025-05-02,09:23:20.000,122,11050633,12765,0,1746177799,12728.42643567999,183.94909121999808,53270.827773360004 2025-05-02,09:23:21.000,122,11050614,12685,0,1746177800,12728.32539102999,184.11827034000453,53270.93956728001 2025-05-02,09:23:22.000,122,11050666,12765,0,1746177801,12728.36580888999,184.31564598000114,53271.114245280005 2025-05-02,09:23:23.000,122,11050628,13165,0,1746177802,12728.359072579995,184.41433379999944,53271.24001344 2025-05-02,09:23:24.000,122,11050702,12925,0,1746177803,12728.38601781999,184.32974423999985,53271.51251112001 2025-05-02,09:23:25.000,122,11050658,12605,0,1746177804,12728.33212734,184.1746633799994,53271.687189120006 2025-05-02,09:23:26.000,122,11050611,12725,0,1746177805,12727.968366599998,184.0759755600011,53271.86186712 2025-05-02,09:23:27.000,122,11050597,12645,0,1746177806,12727.41598918,184.1112212099979,53272.04353224001 2025-05-02,09:23:28.000,122,11050658,12525,0,1746177807,12726.809721279998,184.35794076000457,53272.14833904 2025-05-02,09:23:29.000,122,11050629,12725,0,1746177808,12726.466169469997,184.59056204999797,53272.218210240004 2025-05-02,09:23:30.000,122,11050675,12925,0,1746177809,12726.250607549991,184.73859377999906,53272.24615872 2025-05-02,09:23:31.000,122,11050658,12965,0,1746177810,12726.05525456,184.9289202900036,53272.3439784 2025-05-02,09:23:32.000,122,11050644,12765,0,1746177811,12725.698230129994,185.175639840003,53272.42782384001 2025-05-02,09:23:33.000,122,11050632,12605,0,1746177812,12725.327733079997,185.28842592,53272.44179808 2025-05-02,09:23:34.000,122,11050619,12965,0,1746177813,12725.038071750001,185.36596635000024,53272.51865640001 2025-05-02,09:23:35.000,122,11050648,12685,0,1746177814,12724.74841041999,185.39416286999767,53272.53961776 2025-05-02,09:23:36.000,122,11050634,12645,0,1746177815,12724.384649679989,185.57744025000284,53272.6583988 2025-05-02,09:23:37.000,122,11050650,13005,0,1746177816,12723.926580599997,185.92284762000054,53272.721282880004 2025-05-02,09:23:38.000,122,11050623,12885,0,1746177817,12723.57629248,186.26120585999888,53272.7981412 2025-05-02,09:23:39.000,122,11050651,12765,0,1746177818,12723.50892937999,186.23300934000144,53272.89596088 2025-05-02,09:23:40.000,122,11050604,13005,0,1746177819,12723.623446649995,185.93694587999926,53273.007754800004 2025-05-02,09:23:41.000,122,11050654,12765,0,1746177820,12723.724491299996,185.5210472100007,53273.20339416 2025-05-02,09:23:42.000,122,11050632,12805,0,1746177821,12723.69754606,185.14039418999891,53273.364097920006 2025-05-02,09:23:43.000,122,11050661,12685,0,1746177822,12723.46851151999,184.80203595000057,53273.531788800006 2025-05-02,09:23:44.000,122,11050684,12765,0,1746177823,12723.212531739999,184.6962990000029,53273.65755696 2025-05-02,09:23:45.000,122,11050636,12765,0,1746177824,12722.956551959993,184.7808885600025,53273.76935088001 2025-05-02,09:23:46.000,122,11050647,12965,0,1746177825,12722.821825760002,184.90777289999824,53273.8811448 2025-05-02,09:23:47.000,122,11050644,13005,0,1746177826,12722.943079340002,184.91482203000487,53273.97197736 2025-05-02,09:23:48.000,122,11050576,12685,0,1746177827,12723.151904949998,184.91482203000487,53274.062809920004 2025-05-02,09:23:49.000,122,11050601,12725,0,1746177828,12723.26642221999,185.0276081100019,53274.202552320006 2025-05-02,09:23:50.000,122,11050628,12805,0,1746177829,12723.098014469993,185.30252417999873,53274.32133336001 2025-05-02,09:23:51.000,122,11050667,12765,0,1746177830,12722.747726349997,185.77481588999945,53274.41216592001 2025-05-02,09:23:52.000,122,11050627,12885,0,1746177831,12722.222294169995,186.23300934000144,53274.50299848 2025-05-02,09:23:53.000,122,11050644,12685,0,1746177832,12721.872006049998,186.50792540999828,53274.5449212 2025-05-02,09:23:54.000,122,11050615,12725,0,1746177833,12721.784434020003,186.34579541999847,53274.69165072 2025-05-02,09:23:55.000,122,11050604,13045,0,1746177834,12721.845060809988,186.077928480001,53274.79645752001 2025-05-02,09:23:56.000,122,11050670,12925,0,1746177835,12721.838324499993,185.9933389200014,53274.88030296 2025-05-02,09:23:57.000,122,11050632,12965,0,1746177836,12721.919160219994,186.02153543999884,53275.04799384 2025-05-02,09:23:58.000,122,11050623,12885,0,1746177837,12721.966314389989,186.0285845699982,53275.16677488 2025-05-02,09:23:59.000,122,11050623,12565,0,1746177838,12721.986523319989,185.98628979000205,53275.3833756 2025-05-02,09:24:00.000,122,11050667,12765,0,1746177839,12721.946105459989,185.94399500999862,53275.57901496 2025-05-02,09:24:01.000,122,11050612,12765,0,1746177840,12721.905687599989,185.98628979000205,53275.760680080006 2025-05-02,09:24:02.000,122,11050670,12645,0,1746177841,12721.919160219994,186.1413706500025,53275.91439672 2025-05-02,09:24:03.000,122,11050657,12685,0,1746177842,12721.939369149994,186.16956716999994,53276.06112624 2025-05-02,09:24:04.000,122,11050606,12965,0,1746177843,12721.925896529989,186.190714559998,53276.15894592 2025-05-02,09:24:05.000,122,11050648,12925,0,1746177844,12721.838324499993,186.3246480300004,53276.2917012 2025-05-02,09:24:06.000,122,11050674,12685,0,1746177845,12721.710334609998,186.59251496999786,53276.38253376001 2025-05-02,09:24:07.000,122,11050627,13085,0,1746177846,12721.386991729996,186.86038191000262,53276.50131480001 2025-05-02,09:24:08.000,122,11050639,12925,0,1746177847,12720.942395269994,187.107101460002,53276.61310872 2025-05-02,09:24:09.000,122,11050648,12925,0,1746177848,12720.383281540002,187.43136144000164,53276.65503144 2025-05-02,09:24:10.000,122,11050678,12885,0,1746177849,12719.905003529995,187.80496533000405,53276.80176096 2025-05-02,09:24:11.000,122,11050627,12965,0,1746177850,12719.514297549998,188.16447096000047,53276.78778672001 2025-05-02,09:24:12.000,122,11050657,12965,0,1746177851,12719.386307659988,188.27725704000477,53276.96246472 2025-05-02,09:24:13.000,122,11050633,13085,0,1746177852,12719.426725519988,188.3054535600022,53277.05329728001 2025-05-02,09:24:14.000,122,11050638,13125,0,1746177853,12719.541242789994,188.23496226000134,53277.200026800005 2025-05-02,09:24:15.000,122,11050624,12765,0,1746177854,12719.68944160999,188.0798814000009,53277.34675632 2025-05-02,09:24:16.000,122,11050626,12805,0,1746177855,12719.682705299994,188.1574218300011,53277.5144472 2025-05-02,09:24:17.000,122,11050617,12965,0,1746177856,12719.514297549998,188.21381487000326,53277.59130552 2025-05-02,09:24:18.000,122,11050641,12605,0,1746177857,12719.440198139993,188.15037270000175,53277.66816384 2025-05-02,09:24:19.000,122,11050618,12765,0,1746177858,12719.318944559993,188.00234097000066,53277.77995776 2025-05-02,09:24:20.000,122,11050619,12565,0,1746177859,12719.110118949997,187.95299705999787,53277.83585472 2025-05-02,09:24:21.000,122,11050632,13165,0,1746177860,12718.77330344999,188.0798814000009,53277.97559712 2025-05-02,09:24:22.000,122,11050653,12965,0,1746177861,12718.423015329994,188.3054535600022,53278.01053272001 2025-05-02,09:24:23.000,122,11050666,12765,0,1746177862,12718.133353999998,188.53102572000353,53278.12232664 2025-05-02,09:24:24.000,122,11050633,12925,0,1746177863,12717.998627799992,188.69315571000334,53278.17822360001 2025-05-02,09:24:25.000,122,11050617,12965,0,1746177864,12717.978418869992,188.85528570000315,53278.30399176 2025-05-02,09:24:26.000,122,11050651,12765,0,1746177865,12718.025573040002,188.96807178000017,53278.422772800004 2025-05-02,09:24:27.000,122,11050673,12925,0,1746177866,12717.978418869992,189.05971046999912,53278.60443792001 2025-05-02,09:24:28.000,122,11050645,12605,0,1746177867,12717.803274810001,189.0456122100004,53278.7371932 2025-05-02,09:24:29.000,122,11050653,12765,0,1746177868,12717.54055872,189.02446482000232,53278.876935600005 2025-05-02,09:24:30.000,122,11050642,12925,0,1746177869,12717.426041449995,188.77774527000292,53279.00270376 2025-05-02,09:24:31.000,122,11050653,12685,0,1746177870,12717.385623589995,188.43233789999795,53279.10052344 2025-05-02,09:24:32.000,122,11050661,12885,0,1746177871,12717.57424026999,188.0939796599996,53279.31712416 2025-05-02,09:24:33.000,122,11050632,12645,0,1746177872,12717.715702779991,187.95299705999787,53279.46385368 2025-05-02,09:24:34.000,122,11050582,12805,0,1746177873,12717.958209939992,188.0446357500041,53279.62455744 2025-05-02,09:24:35.000,122,11050686,13285,0,1746177874,12718.106408760003,188.15037270000175,53279.785261200006 2025-05-02,09:24:36.000,122,11050686,12925,0,1746177875,12718.106408760003,188.22791313000198,53279.94596496001 2025-05-02,09:24:37.000,122,11050638,12845,0,1746177876,12717.911055769997,188.34774833999836,53280.064746 2025-05-02,09:24:38.000,122,11050634,12605,0,1746177877,12717.607921819996,188.4887309400001,53280.19051416001 2025-05-02,09:24:39.000,122,11050670,12885,0,1746177878,12717.37888728,188.54512398000224,53280.30230808 2025-05-02,09:24:40.000,122,11050660,12685,0,1746177879,12717.21047952999,188.4534852900033,53280.456024720006 2025-05-02,09:24:41.000,122,11050646,12805,0,1746177880,12716.981444989993,188.35479746999772,53280.58179288 2025-05-02,09:24:42.000,122,11050644,12685,0,1746177881,12716.631156869997,188.46758355000202,53280.70756104 2025-05-02,09:24:43.000,122,11050683,12885,0,1746177882,12716.449276499996,188.55922224000096,53280.84730344 2025-05-02,09:24:44.000,122,11050648,13005,0,1746177883,12716.267396129995,188.6367626700012,53280.92416176 2025-05-02,09:24:45.000,122,11050728,13125,0,1746177884,12716.09225206999,188.67200831999799,53280.987045840004 2025-05-02,09:24:46.000,122,11050660,12685,0,1746177885,12715.795854429998,188.85528570000315,53281.08486552 2025-05-02,09:24:47.000,122,11050649,12805,0,1746177886,12715.519665719992,188.97512090999953,53281.112814 2025-05-02,09:24:48.000,122,11050663,12845,0,1746177887,12715.331049039996,189.10200525000255,53281.1826852 2025-05-02,09:24:49.000,122,11050650,12965,0,1746177888,12715.18285022,189.22184045999893,53281.19665944001 2025-05-02,09:24:50.000,122,11050654,12805,0,1746177889,12715.169377599996,189.17249655000342,53281.19665944001 2025-05-02,09:24:51.000,122,11050633,12605,0,1746177890,12715.027915089995,189.16544742000406,53281.24556928001 2025-05-02,09:24:52.000,122,11050689,12845,0,1746177891,12714.684363279994,189.27823350000108,53281.224607920005 2025-05-02,09:24:53.000,122,11050615,12805,0,1746177892,12714.226294200002,189.63068999999814,53281.23159504 2025-05-02,09:24:54.000,122,11050613,12605,0,1746177893,12713.599817369999,190.15232562000165,53281.23159504 2025-05-02,09:24:55.000,122,11050637,12565,0,1746177894,12713.047439950002,190.7162560200013,53281.14076248 2025-05-02,09:24:56.000,122,11050619,12765,0,1746177895,12712.59610717999,191.12510556000052,53281.14774960001 2025-05-02,09:24:57.000,122,11050686,12925,0,1746177896,12712.266027989994,191.44936554000014,53281.11980112001 2025-05-02,09:24:58.000,122,11050662,12765,0,1746177897,12711.915739869997,191.72428161000425,53281.16871096001 2025-05-02,09:24:59.000,122,11050648,12965,0,1746177898,12711.653023779996,191.94280463999894,53281.18967232 2025-05-02,09:25:00.000,122,11050653,12965,0,1746177899,12711.511561269996,192.02034506999917,53281.25954352 2025-05-02,09:25:01.000,122,11050633,13045,0,1746177900,12711.39704399999,192.00624681000045,53281.26653064001 2025-05-02,09:25:02.000,122,11050665,12965,0,1746177901,12711.100646359999,192.07673811000132,53281.37832456 2025-05-02,09:25:03.000,122,11050650,12805,0,1746177902,12710.730149310002,192.21772071000305,53281.39928592 2025-05-02,09:25:04.000,122,11050627,12805,0,1746177903,12710.36638857,192.42214547999902,53281.511079840006 2025-05-02,09:25:05.000,122,11050651,13125,0,1746177904,12709.93526472999,192.74640545999864,53281.53902832 2025-05-02,09:25:06.000,122,11050662,12925,0,1746177905,12709.706230189993,193.08476370000426,53281.58095104001 2025-05-02,09:25:07.000,122,11050672,13125,0,1746177906,12709.672548639988,193.29623759999959,53281.629860880006 2025-05-02,09:25:08.000,122,11050597,12765,0,1746177907,12709.760120669998,193.40197455000452,53281.71370632 2025-05-02,09:25:09.000,122,11050655,12725,0,1746177908,12709.814011149989,193.54295714999898,53281.73466768 2025-05-02,09:25:10.000,122,11050606,12925,0,1746177909,12709.699493879998,193.7685293100003,53281.78357752 2025-05-02,09:25:11.000,122,11050621,12685,0,1746177910,12709.510877200002,194.19147710999823,53281.86043584 2025-05-02,09:25:12.000,122,11050611,12685,0,1746177911,12709.12017121999,194.84704620000412,53281.8813972 2025-05-02,09:25:13.000,122,11050619,12805,0,1746177912,12708.870927749995,195.41802573000314,53281.965242640006 2025-05-02,09:25:14.000,122,11050650,12845,0,1746177913,12708.608211659994,195.79162961999828,53282.11895928 2025-05-02,09:25:15.000,122,11050631,13125,0,1746177914,12708.311814020002,195.98900526000216,53282.25171456001 2025-05-02,09:25:16.000,122,11050595,12885,0,1746177915,12707.954789589996,196.10179133999918,53282.31459864 2025-05-02,09:25:17.000,122,11050606,12605,0,1746177916,12707.79985445999,196.23572481000156,53282.43337968 2025-05-02,09:25:18.000,122,11050637,12965,0,1746177917,12707.752700289995,196.36260915000457,53282.53119936 2025-05-02,09:25:19.000,122,11050636,12685,0,1746177918,12707.78638184,196.53178827000374,53282.663954640004 2025-05-02,09:25:20.000,122,11050617,12885,0,1746177919,12707.64491933,196.76440956000442,53282.75478720001 2025-05-02,09:25:21.000,122,11050644,12725,0,1746177920,12707.388939549994,197.06047301999934,53282.859594 2025-05-02,09:25:22.000,122,11050632,12725,0,1746177921,12706.910661540001,197.4763716899979,53283.020297760006 2025-05-02,09:25:23.000,122,11050623,12765,0,1746177922,12706.230294229994,198.02620382999885,53283.1740144 2025-05-02,09:25:24.000,122,11050638,12565,0,1746177923,12705.792434080002,198.4562007600034,53283.187988640006 2025-05-02,09:25:25.000,122,11050634,12925,0,1746177924,12705.644235259992,198.81570638999983,53283.29978256001 2025-05-02,09:25:26.000,122,11050668,12885,0,1746177925,12705.758752529997,199.05537680999987,53283.474460560006 2025-05-02,09:25:27.000,122,11050620,13005,0,1746177926,12705.853060870002,199.30209635999927,53283.68407416001 2025-05-02,09:25:28.000,122,11050665,12645,0,1746177927,12705.947369209993,199.5417667799993,53283.79586808 2025-05-02,09:25:29.000,122,11050641,12765,0,1746177928,12706.014732309988,199.70389676999912,53284.01945592001 2025-05-02,09:25:30.000,122,11050623,12765,0,1746177929,12705.880006109997,200.06340240000281,53284.291953600004 2025-05-02,09:25:31.000,122,11050592,12845,0,1746177930,12705.583608469991,200.345367599999,53284.48759296 2025-05-02,09:25:32.000,122,11050635,12685,0,1746177931,12705.21984772999,200.6414310600012,53284.746116400005 2025-05-02,09:25:33.000,122,11050610,12685,0,1746177932,12704.916713779989,200.9022488699993,53284.94874288 2025-05-02,09:25:34.000,122,11050594,12805,0,1746177933,12704.680942929997,201.261754500003,53285.200279200006 2025-05-02,09:25:35.000,122,11050662,12725,0,1746177934,12704.600107209997,201.76929186000052,53285.47277688 2025-05-02,09:25:36.000,122,11050642,13005,0,1746177935,12704.465381009992,202.40371356000105,53285.6893776 2025-05-02,09:25:37.000,122,11050616,12605,0,1746177936,12704.16224705999,202.93944744000328,53285.98283664001 2025-05-02,09:25:38.000,122,11050621,12965,0,1746177937,12703.865849419999,203.30600219999906,53286.19245024 2025-05-02,09:25:39.000,122,11050643,12725,0,1746177938,12703.542506539998,203.48223045000486,53286.41603808001 2025-05-02,09:25:40.000,122,11050624,12765,0,1746177939,12703.353889860002,203.55272174999845,53286.6675744 2025-05-02,09:25:41.000,122,11050683,12885,0,1746177940,12703.219163659996,203.59501653000189,53286.90513648 2025-05-02,09:25:42.000,122,11050605,13045,0,1746177941,12702.99012912,203.75009739000234,53287.19859552 2025-05-02,09:25:43.000,122,11050635,12965,0,1746177942,12702.88234815999,204.1025538899994,53287.526990160004 2025-05-02,09:25:44.000,122,11050674,12685,0,1746177943,12702.835193989995,204.54664908000268,53287.764552240005 2025-05-02,09:25:45.000,122,11050608,12885,0,1746177944,12702.78130350999,204.82156514999951,53288.051024160006 2025-05-02,09:25:46.000,122,11050621,12885,0,1746177945,12702.74088564999,204.87795819000166,53288.29557336 2025-05-02,09:25:47.000,122,11050672,12965,0,1746177946,12702.592686829994,204.78631950000272,53288.67287784001 2025-05-02,09:25:48.000,122,11050667,12845,0,1746177947,12702.303025499998,204.63123864000227,53288.91742704 2025-05-02,09:25:49.000,122,11050619,12685,0,1746177948,12701.946001069991,204.57484560000012,53289.24582168001 2025-05-02,09:25:50.000,122,11050592,12925,0,1746177949,12701.50140460999,204.61714038000355,53289.62312616 2025-05-02,09:25:51.000,122,11050620,12685,0,1746177950,12701.050071839993,204.66648428999906,53289.944533680005 2025-05-02,09:25:52.000,122,11050615,12845,0,1746177951,12700.841246229997,204.6100912500042,53290.28690256 2025-05-02,09:25:53.000,122,11050663,12805,0,1746177952,12700.827773609992,204.41976473999966,53290.57337448 2025-05-02,09:25:54.000,122,11050622,12685,0,1746177953,12700.935554570002,204.29992953000328,53290.95766608 2025-05-02,09:25:55.000,122,11050594,13005,0,1746177954,12700.740201579996,204.44796126000438,53291.265099360004 2025-05-02,09:25:56.000,122,11050597,12885,0,1746177955,12700.167615229999,204.8074668900008,53291.58650688 2025-05-02,09:25:57.000,122,11050658,12485,0,1746177956,12699.419884819996,205.27270947000216,53291.92188864 2025-05-02,09:25:58.000,122,11050614,12965,0,1746177957,12698.827089539998,205.55467466999835,53292.15945072 2025-05-02,09:25:59.000,122,11050659,12925,0,1746177958,12698.746253819998,205.547625539999,53292.466884 2025-05-02,09:26:00.000,122,11050649,12885,0,1746177959,12698.948343119999,205.23746381999808,53292.90008544 2025-05-02,09:26:01.000,122,11050675,12765,0,1746177960,12698.901188949989,204.89910557999974,53293.19354448 2025-05-02,09:26:02.000,122,11050645,12965,0,1746177961,12698.604791309997,204.5607473400014,53293.612771680004 2025-05-02,09:26:03.000,122,11050618,12845,0,1746177962,12698.321866289996,204.3633717000048,53294.01103752001 2025-05-02,09:26:04.000,122,11050645,12885,0,1746177963,12698.02546864999,204.38451909000287,53294.353406400005 2025-05-02,09:26:05.000,122,11050657,12885,0,1746177964,12697.83011566,204.64533690000098,53294.69577528 2025-05-02,09:26:06.000,122,11050613,12565,0,1746177965,12697.473091229993,205.1810707800032,53295.03115704 2025-05-02,09:26:07.000,122,11050636,12565,0,1746177966,12697.068912629991,205.81549248000374,53295.32461608 2025-05-02,09:26:08.000,122,11050659,12725,0,1746177967,12696.70515188999,206.2666367999991,53295.694933440005 2025-05-02,09:26:09.000,122,11050700,12765,0,1746177968,12696.597370929994,206.45696331000363,53296.05826368 2025-05-02,09:26:10.000,122,11050654,12805,0,1746177969,12696.718624509995,206.28073505999782,53296.4495424 2025-05-02,09:26:11.000,122,11050627,12725,0,1746177970,12696.88703225999,205.9212294300014,53296.75697568 2025-05-02,09:26:12.000,122,11050615,12845,0,1746177971,12696.9139775,205.53352728000027,53297.21113848 2025-05-02,09:26:13.000,122,11050667,13005,0,1746177972,12696.738833439995,205.33615164000366,53297.71421112 2025-05-02,09:26:14.000,122,11050627,12605,0,1746177973,12696.327918529998,205.37139729000046,53298.07055424 2025-05-02,09:26:15.000,122,11050647,13125,0,1746177974,12696.038257200002,205.55467466999835,53298.50375568 2025-05-02,09:26:16.000,122,11050631,12685,0,1746177975,12696.051729819992,205.7379520500035,53298.91599576 2025-05-02,09:26:17.000,122,11050660,12805,0,1746177976,12696.274028049993,205.90008204000333,53299.37714568001 2025-05-02,09:26:18.000,122,11050659,12965,0,1746177977,12696.482853659989,206.118605069998,53299.80336 2025-05-02,09:26:19.000,122,11050624,12885,0,1746177978,12696.54348044999,206.30188245000318,53300.20861296 2025-05-02,09:26:20.000,122,11050635,13125,0,1746177979,12696.65126141,206.29483332000382,53300.58591744 2025-05-02,09:26:21.000,122,11050670,12605,0,1746177980,12696.590634619999,206.1679489800008,53301.03309312001 2025-05-02,09:26:22.000,122,11050655,13085,0,1746177981,12696.247082809998,206.09040855000057,53301.40341048 2025-05-02,09:26:23.000,122,11050657,13165,0,1746177982,12695.829431589991,206.0199172499997,53301.81565056 2025-05-02,09:26:24.000,122,11050628,13045,0,1746177983,12695.52629763999,206.07631029000186,53302.24186488 2025-05-02,09:26:25.000,122,11050674,12805,0,1746177984,12695.149064279998,206.23844028000167,53302.58423376 2025-05-02,09:26:26.000,122,11050663,12845,0,1746177985,12694.953711289992,206.44991418000427,53302.99647384001 2025-05-02,09:26:27.000,122,11050671,12605,0,1746177986,12694.987392839997,206.54860200000257,53303.408713920006 2025-05-02,09:26:28.000,122,11050640,12725,0,1746177987,12695.216427379994,206.39352114000212,53303.82794112 2025-05-02,09:26:29.000,122,11050651,12925,0,1746177988,12695.371362509999,206.27368592999846,53304.247168320006 2025-05-02,09:26:30.000,122,11050649,12845,0,1746177989,12695.40504405999,206.132703330004,53304.701331120006 2025-05-02,09:26:31.000,122,11050681,13045,0,1746177990,12695.41178037,206.06221203000314,53305.1135712 2025-05-02,09:26:32.000,122,11050640,13125,0,1746177991,12695.290526789999,206.1045068099993,53305.57472112 2025-05-02,09:26:33.000,122,11050664,12645,0,1746177992,12695.007601769998,206.09040855000057,53306.021896800004 2025-05-02,09:26:34.000,122,11050672,12605,0,1746177993,12694.610159479991,206.005818990001,53306.48304672 2025-05-02,09:26:35.000,122,11050649,12805,0,1746177994,12694.24639873999,205.83663987000182,53306.979132240005 2025-05-02,09:26:36.000,122,11050709,12725,0,1746177995,12694.051045749999,205.56877293000434,53307.314514000005 2025-05-02,09:26:37.000,122,11050633,12645,0,1746177996,12693.976946339993,205.25156208000408,53307.74072832001 2025-05-02,09:26:38.000,122,11050657,13005,0,1746177997,12693.869165379998,204.9343512300038,53308.22283960001 2025-05-02,09:26:39.000,122,11050625,13005,0,1746177998,12693.707493939997,204.8074668900008,53308.64905392001 2025-05-02,09:26:40.000,122,11050662,12765,0,1746177999,12693.532349879992,204.77927037000336,53309.0263584 2025-05-02,09:26:41.000,122,11050656,12485,0,1746178000,12693.552558809992,204.9343512300038,53309.47353408 2025-05-02,09:26:42.000,122,11050672,12565,0,1746178001,12693.714230249992,205.0541864400002,53309.92070976001 2025-05-02,09:26:43.000,122,11050641,12765,0,1746178002,12693.862429069988,205.04713731000083,53310.37487256001 2025-05-02,09:26:44.000,122,11050599,12765,0,1746178003,12693.720966560002,204.89910557999974,53310.82204824 2025-05-02,09:26:45.000,122,11050651,12965,0,1746178004,12693.2763701,204.78631950000272,53311.31114664001 2025-05-02,09:26:46.000,122,11050639,12885,0,1746178005,12692.636420649993,204.63123864000227,53311.82819352 2025-05-02,09:26:47.000,122,11050677,12965,0,1746178006,12692.023416439995,204.41976473999966,53312.275369200004 2025-05-02,09:26:48.000,122,11050681,12765,0,1746178007,12691.343049130002,204.2012417099977,53312.72254488001 2025-05-02,09:26:49.000,122,11050643,12965,0,1746178008,12690.662681819995,204.17304519000027,53313.17670768001 2025-05-02,09:26:50.000,122,11050690,12645,0,1746178009,12690.292184769998,204.1025538899994,53313.616896240004 2025-05-02,09:26:51.000,122,11050635,12485,0,1746178010,12690.110304399997,203.94747302999895,53314.022149200006 2025-05-02,09:26:52.000,122,11050639,12845,0,1746178011,12689.935160339992,203.64436044000468,53314.41342792 2025-05-02,09:26:53.000,122,11050704,12925,0,1746178012,12689.61181745999,203.37649349999992,53314.839642240004 2025-05-02,09:26:54.000,122,11050636,12685,0,1746178013,12688.958395389993,203.3623952400012,53315.2798308 2025-05-02,09:26:55.000,122,11050673,12605,0,1746178014,12688.25781915,203.6584587000034,53315.68508376 2025-05-02,09:26:56.000,122,11050680,12925,0,1746178015,12687.624606010002,203.94747302999895,53316.09732384 2025-05-02,09:26:57.000,122,11050653,12725,0,1746178016,12687.21369109999,204.1659960600009,53316.47462832 2025-05-02,09:26:58.000,122,11050639,12965,0,1746178017,12686.876875599999,204.27878213999793,53316.79603584001 2025-05-02,09:26:59.000,122,11050627,12805,0,1746178018,12686.526587480002,204.32107692000136,53317.17334032 2025-05-02,09:27:00.000,122,11050641,12845,0,1746178019,12686.364916040002,204.17304519000027,53317.522696320004 2025-05-02,09:27:01.000,122,11050687,12485,0,1746178020,12686.230189839996,203.98271868000302,53317.94192352 2025-05-02,09:27:02.000,122,11050673,12925,0,1746178021,12686.068518399996,203.84878521000064,53318.29127952 2025-05-02,09:27:03.000,122,11050599,12765,0,1746178022,12685.637394559999,203.92632564000087,53318.78736504001 2025-05-02,09:27:04.000,122,11050619,12885,0,1746178023,12685.118698689992,204.0391117199979,53319.2275536 2025-05-02,09:27:05.000,122,11050698,12605,0,1746178024,12684.79535580999,204.02501345999917,53319.653767920005 2025-05-02,09:27:06.000,122,11050690,12445,0,1746178025,12684.465276619994,203.8840308600047,53320.11491784 2025-05-02,09:27:07.000,122,11050647,12885,0,1746178026,12684.114988499998,203.81353956000385,53320.59702912 2025-05-02,09:27:08.000,122,11050647,12685,0,1746178027,12683.528929529995,203.84878521000064,53321.03023056 2025-05-02,09:27:09.000,122,11050587,12525,0,1746178028,12682.936134249998,204.02501345999917,53321.49138048001 2025-05-02,09:27:10.000,122,11050640,13165,0,1746178029,12682.619527679992,204.29288040000392,53321.903620560006 2025-05-02,09:27:11.000,122,11050619,12685,0,1746178030,12682.23555800999,204.5255016900046,53322.43464168 2025-05-02,09:27:12.000,122,11050642,12565,0,1746178031,12681.710125830003,204.70172994000313,53322.81893328 2025-05-02,09:27:13.000,122,11050657,12605,0,1746178032,12681.13753947999,204.79336863000208,53323.2800832 2025-05-02,09:27:14.000,122,11050666,12925,0,1746178033,12680.780515049999,204.63123864000227,53323.734246 2025-05-02,09:27:15.000,122,11050643,12845,0,1746178034,12680.342654899992,204.33517518000008,53324.29321560001 2025-05-02,09:27:16.000,122,11050645,12805,0,1746178035,12679.749859619995,204.15894693000155,53324.8172496 2025-05-02,09:27:17.000,122,11050638,12765,0,1746178036,12679.150328030002,204.14484867000283,53325.27839952001 2025-05-02,09:27:18.000,122,11050622,12845,0,1746178037,12678.64510478,204.08845563000068,53325.81640776 2025-05-02,09:27:19.000,122,11050646,13005,0,1746178038,12678.368916069994,203.93337477000023,53326.263583440006 2025-05-02,09:27:20.000,122,11050673,12765,0,1746178039,12678.234189869989,203.8205886900032,53326.68979776001 2025-05-02,09:27:21.000,122,11050661,12605,0,1746178040,12678.139881529998,203.8064904300045,53327.16492192 2025-05-02,09:27:22.000,122,11050703,12885,0,1746178041,12678.005155329993,203.9404238999996,53327.59113624 2025-05-02,09:27:23.000,122,11050669,12765,0,1746178042,12677.830011270002,203.93337477000023,53328.11517024 2025-05-02,09:27:24.000,122,11050635,12645,0,1746178043,12677.46625053,203.86288346999936,53328.56234592001 2025-05-02,09:27:25.000,122,11050665,12725,0,1746178044,12676.967763589993,203.83468695000192,53328.995547360006 2025-05-02,09:27:26.000,122,11050657,12925,0,1746178045,12676.570321300002,203.49632871000358,53329.43573592 2025-05-02,09:27:27.000,122,11050649,12805,0,1746178046,12676.442331409991,202.953545700002,53329.87592448001 2025-05-02,09:27:28.000,122,11050632,12965,0,1746178047,12676.361495689991,202.25568182999996,53330.316113040004 2025-05-02,09:27:29.000,122,11050682,12845,0,1746178048,12676.03815280999,201.88207794000482,53330.84713416 2025-05-02,09:27:30.000,122,11050649,12965,0,1746178049,12675.593556350002,201.76929186000052,53331.28732272001 2025-05-02,09:27:31.000,122,11050655,12805,0,1746178050,12675.14895989,201.9032253300029,53331.7344984 2025-05-02,09:27:32.000,122,11050690,12605,0,1746178051,12674.71783604999,201.89617620000354,53332.24455816 2025-05-02,09:27:33.000,122,11050670,12685,0,1746178052,12674.340602689997,201.8045375100046,53332.76859216 2025-05-02,09:27:34.000,122,11050587,12765,0,1746178053,12674.118304459997,201.61421100000007,53333.20878072001 2025-05-02,09:27:35.000,122,11050630,12685,0,1746178054,12674.057677669996,201.17716494000342,53333.60005944 2025-05-02,09:27:36.000,122,11050669,12525,0,1746178055,12673.896006229996,200.73306975000014,53334.06120936 2025-05-02,09:27:37.000,122,11050658,13125,0,1746178056,12673.6063449,200.4440554200046,53334.57126912001 2025-05-02,09:27:38.000,122,11050674,12805,0,1746178057,12673.202166299998,200.31717108000157,53335.02543192001 2025-05-02,09:27:39.000,122,11050619,12765,0,1746178058,12672.865350799992,200.2960236900035,53335.44465912 2025-05-02,09:27:40.000,122,11050656,12805,0,1746178059,12672.62957995,200.3101219500022,53335.94074464001 2025-05-02,09:27:41.000,122,11050627,12845,0,1746178060,12672.333182309994,200.2960236900035,53336.4508044 2025-05-02,09:27:42.000,122,11050637,12765,0,1746178061,12672.225401349999,200.0845497900009,53336.9399028 2025-05-02,09:27:43.000,122,11050699,13125,0,1746178062,12672.515062679995,199.33029288000398,53337.40105272001 2025-05-02,09:27:44.000,122,11050619,12605,0,1746178063,12672.946186519992,198.37161120000383,53337.9180996 2025-05-02,09:27:45.000,122,11050676,12725,0,1746178064,12673.181957369998,197.5257156000007,53338.47706920001 2025-05-02,09:27:46.000,122,11050686,12605,0,1746178065,12673.155012130002,196.83490085999802,53338.98014184001 2025-05-02,09:27:47.000,122,11050651,13285,0,1746178066,12672.919241279997,196.29916698000306,53339.43430464001 2025-05-02,09:27:48.000,122,11050646,13005,0,1746178067,12672.737360909996,195.89031744000386,53339.93737728001 2025-05-02,09:27:49.000,122,11050633,12765,0,1746178068,12672.515062679995,195.62949962999846,53340.44044992001 2025-05-02,09:27:50.000,122,11050623,12885,0,1746178069,12672.164774559998,195.69999092999933,53340.86666424 2025-05-02,09:27:51.000,122,11050628,13045,0,1746178070,12671.612397140001,195.93966134999937,53341.32082704 2025-05-02,09:27:52.000,122,11050632,12965,0,1746178071,12671.255372709995,195.90441570000257,53341.85883528001 2025-05-02,09:27:53.000,122,11050620,12765,0,1746178072,12671.14759175,195.38982920999842,53342.30601096 2025-05-02,09:27:54.000,122,11050621,13125,0,1746178073,12671.174536989995,194.51573708999786,53342.92786464 2025-05-02,09:27:55.000,122,11050652,12845,0,1746178074,12671.14085543999,193.6063993200005,53343.514782720005 2025-05-02,09:27:56.000,122,11050618,12645,0,1746178075,12671.026338169999,192.94378110000252,53344.03881672001 2025-05-02,09:27:57.000,122,11050642,12965,0,1746178076,12671.019601859989,192.46444026000245,53344.61176056001 2025-05-02,09:27:58.000,122,11050622,12645,0,1746178077,12670.932029829994,192.25296635999985,53345.04496200001 2025-05-02,09:27:59.000,122,11050628,12965,0,1746178078,12670.534587540002,192.40099809000094,53345.527073280005 2025-05-02,09:28:00.000,122,11050636,12885,0,1746178079,12670.08999108,192.73230719999992,53345.99521032 2025-05-02,09:28:01.000,122,11050614,13005,0,1746178080,12669.854220229994,192.84509328000422,53346.40046328 2025-05-02,09:28:02.000,122,11050669,12725,0,1746178081,12669.854220229994,192.6829632900044,53346.83366472 2025-05-02,09:28:03.000,122,11050643,12965,0,1746178082,12669.975473809995,192.35870331000478,53347.2109692 2025-05-02,09:28:04.000,122,11050664,12645,0,1746178083,12669.90137439999,192.2106715800037,53347.67910624001 2025-05-02,09:28:05.000,122,11050630,13005,0,1746178084,12669.706021409998,192.17542592999962,53348.07038496 2025-05-02,09:28:06.000,122,11050680,12685,0,1746178085,12669.564558899998,191.8793624700047,53348.45467656 2025-05-02,09:28:07.000,122,11050640,13085,0,1746178086,12669.571295209993,191.26608816000225,53348.929800720005 2025-05-02,09:28:08.000,122,11050631,12765,0,1746178087,12669.712757719994,190.5047821199987,53349.39793776 2025-05-02,09:28:09.000,122,11050645,12685,0,1746178088,12669.874429159994,189.77167259999987,53349.80319072 2025-05-02,09:28:10.000,122,11050617,13005,0,1746178089,12669.88116546999,189.13725089999934,53350.14555960001 2025-05-02,09:28:11.000,122,11050645,12925,0,1746178090,12669.759911889989,188.6367626700012,53350.54382544 2025-05-02,09:28:12.000,122,11050639,12605,0,1746178091,12669.537613660003,188.22791313000198,53350.809336 2025-05-02,09:28:13.000,122,11050627,13085,0,1746178092,12669.281633879997,188.18561834999855,53351.13074352001 2025-05-02,09:28:14.000,122,11050605,13005,0,1746178093,12668.80335586999,188.49578006999946,53351.28446016 2025-05-02,09:28:15.000,122,11050657,12765,0,1746178094,12668.170142729992,188.84118744000443,53351.563944960006 2025-05-02,09:28:16.000,122,11050652,13045,0,1746178095,12667.50324803999,189.17954568000278,53351.87137824001 2025-05-02,09:28:17.000,122,11050614,13125,0,1746178096,12667.011497409992,189.2923317599998,53352.115927440005 2025-05-02,09:28:18.000,122,11050613,12845,0,1746178097,12666.896980140002,188.96807178000017,53352.43733496 2025-05-02,09:28:19.000,122,11050629,12885,0,1746178098,12666.957606930002,188.2913553000035,53352.82162656 2025-05-02,09:28:20.000,122,11050639,13005,0,1746178099,12667.119278370003,187.64283534000424,53353.12905984 2025-05-02,09:28:21.000,122,11050632,12685,0,1746178100,12667.193377779993,187.107101460002,53353.457454480005 2025-05-02,09:28:22.000,122,11050587,12805,0,1746178101,12667.099069440002,186.69120279000344,53353.70200368 2025-05-02,09:28:23.000,122,11050651,12885,0,1746178102,12667.220323019988,186.31054977000167,53353.98148848001 2025-05-02,09:28:24.000,122,11050677,12965,0,1746178103,12667.449357559999,185.9792406600027,53354.25398616 2025-05-02,09:28:25.000,122,11050637,12765,0,1746178104,12667.46283017999,185.8312089300016,53354.53347096001 2025-05-02,09:28:26.000,122,11050610,12605,0,1746178105,12667.166432539998,185.77481588999945,53354.729110320004 2025-05-02,09:28:27.000,122,11050652,12925,0,1746178106,12666.870034899992,185.77481588999945,53355.02256936 2025-05-02,09:28:28.000,122,11050647,12605,0,1746178107,12666.681418219996,185.8453071900003,53355.26711856 2025-05-02,09:28:29.000,122,11050644,12605,0,1746178108,12666.358075339995,185.8664545799984,53355.65141016 2025-05-02,09:28:30.000,122,11050603,12885,0,1746178109,12665.886533639998,185.7818650199988,53356.00076616 2025-05-02,09:28:31.000,122,11050695,13005,0,1746178110,12665.529509209991,185.4858015600039,53356.32916080001 2025-05-02,09:28:32.000,122,11050681,12765,0,1746178111,12665.39478301,185.01350985000317,53356.71345240001 2025-05-02,09:28:33.000,122,11050649,12845,0,1746178112,12665.583399689996,184.36498989000393,53357.0628084 2025-05-02,09:28:34.000,122,11050606,12805,0,1746178113,12665.684444339997,183.7940103600049,53357.37024168 2025-05-02,09:28:35.000,122,11050667,13005,0,1746178114,12665.549718139991,183.5825364600023,53357.67068784001 2025-05-02,09:28:36.000,122,11050609,12845,0,1746178115,12665.16574846999,183.60368385000038,53357.99908248 2025-05-02,09:28:37.000,122,11050609,12565,0,1746178116,12664.707679389998,183.50499603000208,53358.271580160006 2025-05-02,09:28:38.000,122,11050627,12965,0,1746178117,12664.377600200001,183.36401343000034,53358.488180880006 2025-05-02,09:28:39.000,122,11050640,12845,0,1746178118,12664.04752100999,183.2089325699999,53358.79561416001 2025-05-02,09:28:40.000,122,11050633,12725,0,1746178119,12663.623133479989,183.10319562000223,53358.942343680006 2025-05-02,09:28:41.000,122,11050670,12765,0,1746178120,12663.414307869993,182.99745867000456,53359.08208608001 2025-05-02,09:28:42.000,122,11050619,13085,0,1746178121,12663.326735839997,182.95516389000113,53359.31266104 2025-05-02,09:28:43.000,122,11050671,13045,0,1746178122,12663.185273329997,182.9763112799992,53359.494326160006 2025-05-02,09:28:44.000,122,11050637,12645,0,1746178123,12662.76762210999,183.09614649000287,53359.65502992001 2025-05-02,09:28:45.000,122,11050643,12885,0,1746178124,12662.208508379998,183.41335734000313,53359.88560488 2025-05-02,09:28:46.000,122,11050653,12925,0,1746178125,12661.75043929999,183.81515775000298,53360.17906392 2025-05-02,09:28:47.000,122,11050659,12965,0,1746178126,12661.60897678999,184.18876163999812,53360.44457448001 2025-05-02,09:28:48.000,122,11050660,12845,0,1746178127,12661.703285129995,184.35089162999793,53360.835853200006 2025-05-02,09:28:49.000,122,11050597,12605,0,1746178128,12661.63592203,184.2874494600037,53361.13629936 2025-05-02,09:28:50.000,122,11050638,12725,0,1746178129,12661.51466845,183.99843513000087,53361.555526560005 2025-05-02,09:28:51.000,122,11050608,13005,0,1746178130,12661.36646962999,183.57548733000294,53361.92584392 2025-05-02,09:28:52.000,122,11050659,12765,0,1746178131,12661.265424979989,183.23007995999797,53362.35904536 2025-05-02,09:28:53.000,122,11050635,12965,0,1746178132,12661.070071989998,182.89172171999962,53362.71538848 2025-05-02,09:28:54.000,122,11050631,12565,0,1746178133,12660.854510069992,182.4687739200017,53363.10666720001 2025-05-02,09:28:55.000,122,11050662,12645,0,1746178134,12660.612002909991,181.93304003999947,53363.497945920004 2025-05-02,09:28:56.000,122,11050616,12765,0,1746178135,12660.241505859995,181.4818957200041,53363.93813448 2025-05-02,09:28:57.000,122,11050674,12885,0,1746178136,12659.736282609992,181.15763574000448,53364.32941320001 2025-05-02,09:28:58.000,122,11050622,12685,0,1746178137,12659.25126828999,180.9109161899978,53364.741653280005 2025-05-02,09:28:59.000,122,11050677,12805,0,1746178138,12658.97507958,180.6148527300029,53365.15389336 2025-05-02,09:29:00.000,122,11050660,12605,0,1746178139,12658.820144449994,180.3187892700007,53365.55215920001 2025-05-02,09:29:01.000,122,11050646,12765,0,1746178140,12658.678681939993,180.02272580999852,53365.9015152 2025-05-02,09:29:02.000,122,11050631,12885,0,1746178141,12658.429438469997,179.62092539999867,53366.29279392001 2025-05-02,09:29:03.000,122,11050639,12725,0,1746178142,12658.166722379996,179.11338804000115,53366.66311128 2025-05-02,09:29:04.000,122,11050669,12965,0,1746178143,12657.74907115999,178.5635559000002,53367.06836424 2025-05-02,09:29:05.000,122,11050658,12685,0,1746178144,12657.358365179993,178.21109940000315,53367.43169448 2025-05-02,09:29:06.000,122,11050673,13045,0,1746178145,12657.055231229991,177.9573307200044,53367.760089120005 2025-05-02,09:29:07.000,122,11050628,12685,0,1746178146,12656.846405619995,177.64011987000413,53368.214251920006 2025-05-02,09:29:08.000,122,11050668,12845,0,1746178147,12656.583689529994,177.23127032999764,53368.59155640001 2025-05-02,09:29:09.000,122,11050629,13205,0,1746178148,12656.085202590002,176.71668384000077,53368.97584800001 2025-05-02,09:29:10.000,122,11050641,12885,0,1746178149,12655.526088859995,176.2373430000007,53369.40206232 2025-05-02,09:29:11.000,122,11050697,12725,0,1746178150,12655.155591809998,175.7791495499987,53369.75840544 2025-05-02,09:29:12.000,122,11050657,12685,0,1746178151,12655.047810849988,175.12358046000008,53370.086800080004 2025-05-02,09:29:13.000,122,11050661,12925,0,1746178152,12655.020865609993,174.45391311000276,53370.41519472001 2025-05-02,09:29:14.000,122,11050630,12885,0,1746178153,12654.764885830002,173.93227748999925,53370.74358936 2025-05-02,09:29:15.000,122,11050700,12925,0,1746178154,12654.37417984999,173.5586736000041,53371.07897112 2025-05-02,09:29:16.000,122,11050659,12965,0,1746178155,12654.15861793,173.21326622999914,53371.34448168 2025-05-02,09:29:17.000,122,11050673,12805,0,1746178156,12654.003682799994,173.01589059000253,53371.67287632 2025-05-02,09:29:18.000,122,11050651,12845,0,1746178157,12653.626449440002,172.95949755000038,53371.96633536 2025-05-02,09:29:19.000,122,11050647,13125,0,1746178158,12653.28289763,173.0229397200019,53372.18992320001 2025-05-02,09:29:20.000,122,11050680,12885,0,1746178159,12653.15490773999,172.96654667999974,53372.5392792 2025-05-02,09:29:21.000,122,11050674,12725,0,1746178160,12653.07407201999,172.6634340899982,53372.84671248 2025-05-02,09:29:22.000,122,11050701,12965,0,1746178161,12653.087544639995,172.37441976000264,53373.175107120005 2025-05-02,09:29:23.000,122,11050658,12645,0,1746178162,12653.20206191,172.1065528199979,53373.53843736 2025-05-02,09:29:24.000,122,11050662,12565,0,1746178163,12653.330051799996,171.9514719600047,53373.91574184001 2025-05-02,09:29:25.000,122,11050664,12885,0,1746178164,12653.397414899991,171.62016284999845,53374.1463168 2025-05-02,09:29:26.000,122,11050674,12685,0,1746178165,12653.431096449996,171.17606766000245,53374.53759552001 2025-05-02,09:29:27.000,122,11050601,12845,0,1746178166,12653.330051799996,170.71787421000045,53374.803106080006 2025-05-02,09:29:28.000,122,11050650,12645,0,1746178167,12653.16164405,170.40771248999954,53375.06162952001 2025-05-02,09:29:29.000,122,11050633,12525,0,1746178168,12653.04039047,170.14689468000142,53375.34111432 2025-05-02,09:29:30.000,122,11050646,12925,0,1746178169,12652.905664269994,169.86492947999795,53375.620599120004 2025-05-02,09:29:31.000,122,11050636,12965,0,1746178170,12652.750729139989,169.56886602000304,53375.87213544 2025-05-02,09:29:32.000,122,11050673,12605,0,1746178171,12652.541903529993,169.20231126,53376.15860736 2025-05-02,09:29:33.000,122,11050643,12765,0,1746178172,12652.238769579992,168.75116694000462,53376.34027248 2025-05-02,09:29:34.000,122,11050597,12645,0,1746178173,12651.585347509994,168.42690695999772,53376.46604064 2025-05-02,09:29:35.000,122,11050619,12845,0,1746178174,12650.88477127,168.34936653000477,53376.59879592001 2025-05-02,09:29:36.000,122,11050692,12685,0,1746178175,12650.271767059989,168.32821913999942,53376.71058984 2025-05-02,09:29:37.000,122,11050662,12845,0,1746178176,12649.894533699997,168.23658045000047,53376.80840952001 2025-05-02,09:29:38.000,122,11050663,12605,0,1746178177,12649.786752740001,167.93346785999893,53376.94815192 2025-05-02,09:29:39.000,122,11050702,13245,0,1746178178,12649.759807499991,167.64445353000337,53377.01802312 2025-05-02,09:29:40.000,122,11050642,12765,0,1746178179,12649.726125950001,167.40478311000334,53377.06693296 2025-05-02,09:29:41.000,122,11050677,12605,0,1746178180,12649.490355099995,167.1157687800005,53377.129817040004 2025-05-02,09:29:42.000,122,11050701,13045,0,1746178181,12649.241111629999,166.69282098000258,53377.23462384 2025-05-02,09:29:43.000,122,11050671,12765,0,1746178182,12649.018813399998,166.2487257899993,53377.27654656 2025-05-02,09:29:44.000,122,11050620,12885,0,1746178183,12648.843669339993,165.57905844000197,53377.38135336 2025-05-02,09:29:45.000,122,11050649,12965,0,1746178184,12648.715679449997,164.93758761000208,53377.43725032001 2025-05-02,09:29:46.000,122,11050669,12725,0,1746178185,12648.48664491,164.331362429999,53377.52109576 2025-05-02,09:29:47.000,122,11050617,12605,0,1746178186,12648.439490739991,163.61235116999887,53377.68878664 2025-05-02,09:29:48.000,122,11050666,12965,0,1746178187,12648.634843729997,162.90743817000475,53377.73769648 2025-05-02,09:29:49.000,122,11050598,12725,0,1746178188,12648.951450299988,162.47039211000083,53377.75865784 2025-05-02,09:29:50.000,122,11050662,12765,0,1746178189,12649.30173842,162.17432864999864,53377.765644959996 2025-05-02,09:29:51.000,122,11050667,13125,0,1746178190,12649.719389639991,161.75138085000071,53377.86346464001 2025-05-02,09:29:52.000,122,11050674,12765,0,1746178191,12650.042732519993,161.1804013200017,53377.81455480001 2025-05-02,09:29:53.000,122,11050618,12725,0,1746178192,12650.150513479988,160.6376183100001,53377.919361600005 2025-05-02,09:29:54.000,122,11050667,12565,0,1746178193,12650.271767059989,160.2781126800037,53377.89840024 2025-05-02,09:29:55.000,122,11050618,12725,0,1746178194,12650.55469207999,160.06663878000109,53377.83551616 2025-05-02,09:29:56.000,122,11050656,13045,0,1746178195,12650.979079609991,160.05254052000237,53377.82852904 2025-05-02,09:29:57.000,122,11050676,12565,0,1746178196,12651.477566549998,159.98909835000086,53377.8494904 2025-05-02,09:29:58.000,122,11050666,12925,0,1746178197,12651.848063599995,159.90450879000127,53377.80756768 2025-05-02,09:29:59.000,122,11050669,12925,0,1746178198,12652.04341659,159.72123141000338,53377.7796192 2025-05-02,09:30:00.000,122,11050712,12605,0,1746178199,12652.157933859991,159.3899223000044,53377.79359344001 2025-05-02,09:30:01.000,122,11050645,12885,0,1746178200,12652.238769579992,158.97402362999856,53377.80756768 2025-05-02,09:30:02.000,122,11050679,12845,0,1746178201,12652.326341610002,158.64271451999957,53377.73769648 2025-05-02,09:30:03.000,122,11050680,12605,0,1746178202,12652.306132680002,158.4100932299989,53377.69577376001 2025-05-02,09:30:04.000,122,11050642,12845,0,1746178203,12652.285923750002,158.17042280999885,53377.67481240001 2025-05-02,09:30:05.000,122,11050723,12645,0,1746178204,12652.292660059997,157.80386805000308,53377.583979840005 2025-05-02,09:30:06.000,122,11050679,12605,0,1746178205,12652.333077919997,157.43026416000066,53377.55603136001 2025-05-02,09:30:07.000,122,11050661,13125,0,1746178206,12652.366759470002,157.2117411299987,53377.52808288001 2025-05-02,09:30:08.000,122,11050659,12925,0,1746178207,12652.555376149998,157.12010243999976,53377.45122456 2025-05-02,09:30:09.000,122,11050662,12965,0,1746178208,12652.770938069989,156.88043201999972,53377.34641776 2025-05-02,09:30:10.000,122,11050666,12645,0,1746178209,12652.91240057999,156.33059987999877,53377.16475264 2025-05-02,09:30:11.000,122,11050642,12805,0,1746178210,12652.770938069989,155.78076773999783,53377.10885568 2025-05-02,09:30:12.000,122,11050653,12765,0,1746178211,12652.481276739993,155.2238864700048,53377.03898448 2025-05-02,09:30:13.000,122,11050643,12805,0,1746178212,12652.447595190002,154.5542191200002,53377.03898448 2025-05-02,09:30:14.000,122,11050667,12645,0,1746178213,12652.609266629988,153.80701134000265,53376.95513904001 2025-05-02,09:30:15.000,122,11050653,12765,0,1746178214,12652.804619619994,153.16554051000276,53376.82937088 2025-05-02,09:30:16.000,122,11050631,12885,0,1746178215,12652.710311279989,152.897673569998,53376.73853832001 2025-05-02,09:30:17.000,122,11050704,12725,0,1746178216,12652.400441019992,152.93291922000208,53376.58482168 2025-05-02,09:30:18.000,122,11050658,13125,0,1746178217,12652.306132680002,153.11619659999997,53376.46604064 2025-05-02,09:30:19.000,122,11050620,12605,0,1746178218,12652.413913639997,153.22898268000426,53376.38918232 2025-05-02,09:30:20.000,122,11050640,12925,0,1746178219,12652.589057699988,153.23603181000362,53376.38219520001 2025-05-02,09:30:21.000,122,11050663,12605,0,1746178220,12652.946082129994,153.08095095000317,53376.22847856 2025-05-02,09:30:22.000,122,11050675,12925,0,1746178221,12653.606240510002,152.57341358999838,53376.17956872 2025-05-02,09:30:23.000,122,11050669,12925,0,1746178222,12654.46175188,152.0447288400028,53376.15860736 2025-05-02,09:30:24.000,122,11050698,12645,0,1746178223,12654.946766200002,151.75571450999996,53376.11668464001 2025-05-02,09:30:25.000,122,11050655,12765,0,1746178224,12655.256636459999,151.76276363999932,53376.074761920005 2025-05-02,09:30:26.000,122,11050630,12805,0,1746178225,12655.64060613,151.72046886000317,53376.04681344001 2025-05-02,09:30:27.000,122,11050621,12885,0,1746178226,12656.213192479998,151.3750614899982,53376.01886496001 2025-05-02,09:30:28.000,122,11050633,13125,0,1746178227,12656.79251513999,150.85342587000196,53375.94200664 2025-05-02,09:30:29.000,122,11050646,13045,0,1746178228,12657.189957429997,150.5009693700049,53375.94200664 2025-05-02,09:30:30.000,122,11050668,12805,0,1746178229,12657.412255659998,150.4375272000034,53375.88610968 2025-05-02,09:30:31.000,122,11050658,12765,0,1746178230,12657.78948901999,150.5714606699985,53375.907071040005 2025-05-02,09:30:32.000,122,11050630,12885,0,1746178231,12658.415965849992,150.5362150200017,53375.86514832 2025-05-02,09:30:33.000,122,11050646,12525,0,1746178232,12658.97507958,150.3529376400038,53375.80226424001 2025-05-02,09:30:34.000,122,11050623,12925,0,1746178233,12659.325367699996,150.25424981999822,53375.61361200001 2025-05-02,09:30:35.000,122,11050638,13005,0,1746178234,12659.345576629996,150.2049059100027,53375.58566352001 2025-05-02,09:30:36.000,122,11050660,12765,0,1746178235,12659.25126828999,150.13441461000184,53375.38303704 2025-05-02,09:30:37.000,122,11050636,13005,0,1746178236,12659.15695995,149.9299898399986,53375.38303704 2025-05-02,09:30:38.000,122,11050684,12885,0,1746178237,12659.244531979995,149.45064899999852,53375.187397680005 2025-05-02,09:30:39.000,122,11050606,12765,0,1746178238,12659.25126828999,148.82327643000463,53375.068616640005 2025-05-02,09:30:40.000,122,11050641,12765,0,1746178239,12659.17043256999,148.15360908000002,53374.94284848001 2025-05-02,09:30:41.000,122,11050627,12605,0,1746178240,12659.002024819994,147.62492433000443,53374.79611896001 2025-05-02,09:30:42.000,122,11050656,12805,0,1746178241,12658.766253969989,147.2090256599986,53374.684325040005 2025-05-02,09:30:43.000,122,11050635,12845,0,1746178242,12658.469856329997,147.03279741000006,53374.50964704001 2025-05-02,09:30:44.000,122,11050664,12805,0,1746178243,12658.106095589996,147.01869915000134,53374.39086600001 2025-05-02,09:30:45.000,122,11050633,12965,0,1746178244,12657.904006289995,147.03984653999942,53374.300033440006 2025-05-02,09:30:46.000,122,11050667,12925,0,1746178245,12657.95116045999,146.92001133000304,53374.17426528001 2025-05-02,09:30:47.000,122,11050629,12765,0,1746178246,12658.375547989992,146.53935831000126,53374.02054864 2025-05-02,09:30:48.000,122,11050642,12645,0,1746178247,12658.746045039989,146.1375579000014,53373.81792216001 2025-05-02,09:30:49.000,122,11050676,12605,0,1746178248,12658.94813433999,146.08821398999862,53373.6572184 2025-05-02,09:30:50.000,122,11050639,12965,0,1746178249,12659.13001470999,145.89788748000137,53373.510488880005 2025-05-02,09:30:51.000,122,11050597,12765,0,1746178250,12659.2580046,145.42559577000065,53373.23100408 2025-05-02,09:30:52.000,122,11050671,12605,0,1746178251,12659.284949839996,144.79822319999948,53373.08427456 2025-05-02,09:30:53.000,122,11050635,13005,0,1746178252,12659.13675102,144.16380149999895,53372.80478976 2025-05-02,09:30:54.000,122,11050673,12525,0,1746178253,12658.786462899989,143.5646254500025,53372.672034480005 2025-05-02,09:30:55.000,122,11050619,12645,0,1746178254,12658.173458689991,143.00069505000283,53372.47639512001 2025-05-02,09:30:56.000,122,11050620,12845,0,1746178255,12657.392046729998,142.47905942999932,53372.24582016 2025-05-02,09:30:57.000,122,11050645,12805,0,1746178256,12656.314237129998,141.79529382000328,53372.00825808 2025-05-02,09:30:58.000,122,11050646,13205,0,1746178257,12654.966975130003,141.35119863,53371.72877328001 2025-05-02,09:30:59.000,122,11050625,12845,0,1746178258,12653.471514309997,141.1679212500021,53371.42134000001 2025-05-02,09:31:00.000,122,11050573,12885,0,1746178259,12652.232033269996,141.14677386000403,53371.05102264 2025-05-02,09:31:01.000,122,11050642,12685,0,1746178260,12651.531457029989,141.25955994000105,53370.70166664001 2025-05-02,09:31:02.000,122,11050654,12365,0,1746178261,12651.255268319997,141.33005124000192,53370.31038792 2025-05-02,09:31:03.000,122,11050629,12805,0,1746178262,12651.160959979992,141.30890385000384,53369.93308344001 2025-05-02,09:31:04.000,122,11050659,12805,0,1746178263,12651.342840349993,141.24546168000234,53369.61866304 2025-05-02,09:31:05.000,122,11050609,13205,0,1746178264,12651.67291953999,141.14677386000403,53369.27629416 2025-05-02,09:31:06.000,122,11050616,12685,0,1746178265,12652.110779689996,140.96349647999887,53368.92693816001 2025-05-02,09:31:07.000,122,11050635,12885,0,1746178266,12652.461067809993,140.91415257000335,53368.63347912 2025-05-02,09:31:08.000,122,11050648,12805,0,1746178267,12652.757465449999,140.9212017000027,53368.27014888 2025-05-02,09:31:09.000,122,11050661,13165,0,1746178268,12653.30310656,141.04808603999845,53367.976689840005 2025-05-02,09:31:10.000,122,11050655,12965,0,1746178269,12653.983473869994,140.8577595300012,53367.68323080001 2025-05-02,09:31:11.000,122,11050655,12685,0,1746178270,12654.791831069997,140.40661520999856,53367.38278464 2025-05-02,09:31:12.000,122,11050657,12925,0,1746178271,12655.37789004,140.02596219000407,53367.07535136 2025-05-02,09:31:13.000,122,11050646,12805,0,1746178272,12655.822486500001,139.6453091700023,53366.71900824 2025-05-02,09:31:14.000,122,11050627,12965,0,1746178273,12656.078466279992,139.3985896200029,53366.4255492 2025-05-02,09:31:15.000,122,11050674,12805,0,1746178274,12656.368127609989,139.34219658000075,53366.181000000004 2025-05-02,09:31:16.000,122,11050647,12845,0,1746178275,12656.67126155999,139.29285266999796,53365.99234776 2025-05-02,09:31:17.000,122,11050639,12925,0,1746178276,12656.967659199996,138.98269095000433,53365.698888720006 2025-05-02,09:31:18.000,122,11050617,12765,0,1746178277,12657.041758610001,138.4469570700021,53365.42639104 2025-05-02,09:31:19.000,122,11050659,12805,0,1746178278,12656.994604439991,137.94646884000394,53365.125944880005 2025-05-02,09:31:20.000,122,11050633,12845,0,1746178279,12656.85314192999,137.74909320000006,53364.8883828 2025-05-02,09:31:21.000,122,11050699,12725,0,1746178280,12657.061967540001,137.76319145999878,53364.49011696 2025-05-02,09:31:22.000,122,11050622,12685,0,1746178281,12657.378574109993,137.6927001599979,53364.27351624 2025-05-02,09:31:23.000,122,11050627,12645,0,1746178282,12657.418991969993,137.5446684300041,53363.98704432 2025-05-02,09:31:24.000,122,11050681,12565,0,1746178283,12657.075440159992,137.42483322000044,53363.74948224 2025-05-02,09:31:25.000,122,11050675,12685,0,1746178284,12656.704943109995,137.41778409000108,53363.400126240005 2025-05-02,09:31:26.000,122,11050663,12725,0,1746178285,12656.543271669994,137.20631018999848,53363.162564160004 2025-05-02,09:31:27.000,122,11050693,12965,0,1746178286,12656.320973439993,136.938443250001,53362.897053600005 2025-05-02,09:31:28.000,122,11050688,12765,0,1746178287,12655.903322220001,136.55779022999923,53362.6175688 2025-05-02,09:31:29.000,122,11050638,12765,0,1746178288,12655.53956148,136.15598981999938,53362.31712264001 2025-05-02,09:31:30.000,122,11050648,12805,0,1746178289,12655.49240730999,135.6766489799993,53362.00270224001 2025-05-02,09:31:31.000,122,11050623,12765,0,1746178290,12655.63386981999,134.9223920700024,53361.58347504 2025-05-02,09:31:32.000,122,11050603,12925,0,1746178291,12655.384626349995,134.21042994000163,53361.21315768001 2025-05-02,09:31:33.000,122,11050625,12645,0,1746178292,12654.906348340002,133.81567866000114,53360.835853200006 2025-05-02,09:31:34.000,122,11050652,13205,0,1746178293,12654.27987151,133.75223648999963,53360.56335552 2025-05-02,09:31:35.000,122,11050699,12885,0,1746178294,12653.606240510002,134.1822334200042,53360.29784496 2025-05-02,09:31:36.000,122,11050633,12845,0,1746178295,12652.85177378999,134.64747599999828,53359.948488960006 2025-05-02,09:31:37.000,122,11050691,12885,0,1746178296,12651.90195408,134.76731121000194,53359.53624888001 2025-05-02,09:31:38.000,122,11050642,12925,0,1746178297,12650.81740816999,134.45010036000167,53359.17990576001 2025-05-02,09:31:39.000,122,11050639,12805,0,1746178298,12649.874324769997,134.1822334200042,53358.802601280004 2025-05-02,09:31:40.000,122,11050655,12685,0,1746178299,12649.35562889999,134.2315773299997,53358.537090720005 2025-05-02,09:31:41.000,122,11050641,12565,0,1746178300,12648.911032440003,134.25977385000442,53358.24363168001 2025-05-02,09:31:42.000,122,11050651,12685,0,1746178301,12648.001630589999,134.09059472999797,53357.985108240006 2025-05-02,09:31:43.000,122,11050680,12765,0,1746178302,12646.829512649994,133.99895603999903,53357.579855280004 2025-05-02,09:31:44.000,122,11050662,12885,0,1746178303,12645.913374489995,134.0342016900031,53357.244473520004 2025-05-02,09:31:45.000,122,11050680,12645,0,1746178304,12645.253216110003,134.24567558999843,53356.86716904 2025-05-02,09:31:46.000,122,11050684,12605,0,1746178305,12644.256242229989,134.61223035000148,53356.46890320001 2025-05-02,09:31:47.000,122,11050679,12765,0,1746178306,12643.050442739994,135.01403076000133,53356.09858584 2025-05-02,09:31:48.000,122,11050660,12965,0,1746178307,12642.14104088999,135.3805855200044,53355.77717832001 2025-05-02,09:31:49.000,122,11050654,12605,0,1746178308,12642.20166767999,135.3312416100016,53355.44878368 2025-05-02,09:31:50.000,122,11050652,12805,0,1746178309,12642.578901039997,134.92944120000175,53355.16231176 2025-05-02,09:31:51.000,122,11050679,12805,0,1746178310,12642.727099859992,134.56993556999805,53354.86885272001 2025-05-02,09:31:52.000,122,11050671,12885,0,1746178311,12642.727099859992,134.4641986200004,53354.70116184001 2025-05-02,09:31:53.000,122,11050669,13045,0,1746178312,12642.801199269998,134.61223035000148,53354.49853536 2025-05-02,09:31:54.000,122,11050622,12765,0,1746178313,12643.26600466,134.7884586,53354.26097328 2025-05-02,09:31:55.000,122,11050698,12645,0,1746178314,12643.838591009997,134.64042686999892,53354.058346800004 2025-05-02,09:31:56.000,122,11050631,12965,0,1746178315,12644.343814259999,134.27387211000314,53353.81379760001 2025-05-02,09:31:57.000,122,11050712,12925,0,1746178316,12644.53916724999,133.70994171000348,53353.674055200005 2025-05-02,09:31:58.000,122,11050650,12965,0,1746178317,12644.33707794999,133.25174826000148,53353.54129992 2025-05-02,09:31:59.000,122,11050640,13085,0,1746178318,12644.242769609999,132.60322830000223,53353.3246992 2025-05-02,09:32:00.000,122,11050705,13005,0,1746178319,12644.155197579988,131.6727431399995,53353.24784088 2025-05-02,09:32:01.000,122,11050661,12725,0,1746178320,12643.636501709996,130.8691423199998,53353.122072720005 2025-05-02,09:32:02.000,122,11050645,12805,0,1746178321,12642.551955800001,130.248818879998,53352.954381840005 2025-05-02,09:32:03.000,122,11050679,12805,0,1746178322,12641.278793209996,130.1642293199984,53352.82162656 2025-05-02,09:32:04.000,122,11050652,12525,0,1746178323,12640.328973499993,130.2981627900008,53352.6958584 2025-05-02,09:32:05.000,122,11050698,12605,0,1746178324,12639.756387149995,130.49553843000467,53352.60502584 2025-05-02,09:32:06.000,122,11050667,12805,0,1746178325,12639.264636519998,130.4250471300038,53352.549128880004 2025-05-02,09:32:07.000,122,11050664,12845,0,1746178326,12638.921084709997,130.1783275800044,53352.45829632 2025-05-02,09:32:08.000,122,11050665,13005,0,1746178327,12638.75267696,129.92455889999837,53352.44432208001 2025-05-02,09:32:09.000,122,11050648,12845,0,1746178328,12638.68531385999,129.67079021999962,53352.35348952001 2025-05-02,09:32:10.000,122,11050655,12885,0,1746178329,12638.34176204999,129.5580041400026,53352.32554104001 2025-05-02,09:32:11.000,122,11050668,12925,0,1746178330,12637.823066179997,129.7201341300024,53352.27663120001 2025-05-02,09:32:12.000,122,11050657,12925,0,1746178331,12637.4323602,130.0514432400014,53352.14387592 2025-05-02,09:32:13.000,122,11050647,12685,0,1746178332,12637.22353458999,130.248818879998,53352.06003048001 2025-05-02,09:32:14.000,122,11050665,12765,0,1746178333,12637.21006197,130.0655415000001,53351.997146400005 2025-05-02,09:32:15.000,122,11050679,12885,0,1746178334,12637.526668539991,129.34653024,53351.92028808001 2025-05-02,09:32:16.000,122,11050656,12605,0,1746178335,12637.863484039997,128.16932552999788,53351.829455520005 2025-05-02,09:32:17.000,122,11050667,12845,0,1746178336,12638.126200129998,126.68195910000213,53351.65477752001 2025-05-02,09:32:18.000,122,11050677,12965,0,1746178337,12638.079045959988,125.3426244000002,53351.55695784001 2025-05-02,09:32:19.000,122,11050634,12725,0,1746178338,12637.924110829998,124.43328663000284,53351.43118968 2025-05-02,09:32:20.000,122,11050682,13005,0,1746178339,12637.917374520002,123.74247189000016,53351.207601840004 2025-05-02,09:32:21.000,122,11050654,12925,0,1746178340,12638.112727509993,122.79788846999872,53350.991001120005 2025-05-02,09:32:22.000,122,11050638,12965,0,1746178341,12637.789384629992,121.71937158000219,53350.7394648 2025-05-02,09:32:23.000,122,11050653,12805,0,1746178342,12637.034917909994,120.97216380000464,53350.52985120001 2025-05-02,09:32:24.000,122,11050658,12965,0,1746178343,12636.388232149991,120.44347905000177,53350.30626336 2025-05-02,09:32:25.000,122,11050693,12685,0,1746178344,12636.18614284999,119.8795486500021,53350.16652096001 2025-05-02,09:32:26.000,122,11050714,12965,0,1746178345,12636.19287916,119.43545345999883,53349.92197176 2025-05-02,09:32:27.000,122,11050720,12565,0,1746178346,12636.287187499991,119.42840432999947,53349.74030664001 2025-05-02,09:32:28.000,122,11050698,12765,0,1746178347,12636.394968460001,119.36496215999796,53349.53768016 2025-05-02,09:32:29.000,122,11050664,12925,0,1746178348,12636.516222040002,118.87857218999852,53349.39095064 2025-05-02,09:32:30.000,122,11050695,12885,0,1746178349,12636.415177390001,118.10316789000353,53349.17434992 2025-05-02,09:32:31.000,122,11050705,12885,0,1746178350,12636.475804180001,117.45464793000428,53348.90185224001 2025-05-02,09:32:32.000,122,11050656,12805,0,1746178351,12636.785674439998,117.03170012999908,53348.6782644 2025-05-02,09:32:33.000,122,11050683,12525,0,1746178352,12637.486250679991,116.48891712000477,53348.39877960001 2025-05-02,09:32:34.000,122,11050686,12645,0,1746178353,12638.079045959988,115.7487584699993,53348.01448800001 2025-05-02,09:32:35.000,122,11050702,12925,0,1746178354,12638.44280669999,115.00859982000111,53347.74897744001 2025-05-02,09:32:36.000,122,11050673,12965,0,1746178355,12638.577532899995,114.67024158000277,53347.44853128 2025-05-02,09:32:37.000,122,11050716,12765,0,1746178356,12638.557323969995,114.42352203000337,53347.19000784 2025-05-02,09:32:38.000,122,11050652,12925,0,1746178357,12638.38217990999,113.88778815000114,53346.83366472 2025-05-02,09:32:39.000,122,11050690,12805,0,1746178358,12638.26092632999,113.24631732000125,53346.463347360004 2025-05-02,09:32:40.000,122,11050631,12605,0,1746178359,12638.200299539989,112.90795908000291,53345.9882232 2025-05-02,09:32:41.000,122,11050700,12565,0,1746178360,12638.375443599994,112.8445169100014,53345.68777704001 2025-05-02,09:32:42.000,122,11050669,12765,0,1746178361,12638.840248989996,112.56960084000457,53345.26854984 2025-05-02,09:32:43.000,122,11050694,12525,0,1746178362,12639.655342499995,111.54042786000355,53344.86329688 2025-05-02,09:32:44.000,122,11050645,12805,0,1746178363,12640.564744349998,110.34912489000271,53344.52791512 2025-05-02,09:32:45.000,122,11050669,12965,0,1746178364,12641.09017653,109.36929582000448,53344.08772656001 2025-05-02,09:32:46.000,122,11050645,12965,0,1746178365,12641.278793209996,108.6150389100003,53343.55670544001 2025-05-02,09:32:47.000,122,11050653,12605,0,1746178366,12641.312474760001,108.14979632999894,53343.07459416001 2025-05-02,09:32:48.000,122,11050692,12685,0,1746178367,12641.352892620002,107.93127330000425,53342.50165032001 2025-05-02,09:32:49.000,122,11050629,12645,0,1746178368,12641.278793209996,107.9735680800004,53341.8658224 2025-05-02,09:32:50.000,122,11050638,12685,0,1746178369,12640.894823539995,108.28372980000131,53341.25794296001 2025-05-02,09:32:51.000,122,11050690,12725,0,1746178370,12640.584953279998,108.67143195000244,53340.78980592 2025-05-02,09:32:52.000,122,11050650,13005,0,1746178371,12640.544535419998,108.62208803999965,53340.27275904001 2025-05-02,09:32:53.000,122,11050645,12725,0,1746178372,12640.605162209999,107.86783113000274,53339.72077656001 2025-05-02,09:32:54.000,122,11050614,12925,0,1746178373,12640.389600289993,107.03603378999833,53339.13385848 2025-05-02,09:32:55.000,122,11050668,12965,0,1746178374,12640.342446119997,106.52849643000081,53338.66572144 2025-05-02,09:32:56.000,122,11050632,12525,0,1746178375,12640.584953279998,106.50029991000338,53338.17662304 2025-05-02,09:32:57.000,122,11050636,13085,0,1746178376,12640.71967947999,106.68357729000127,53337.715473120006 2025-05-02,09:32:58.000,122,11050649,12805,0,1746178377,12640.436754459988,106.81046163000428,53337.31720728 2025-05-02,09:32:59.000,122,11050650,12885,0,1746178378,12640.147093129992,106.83865815000172,53336.82810888001 2025-05-02,09:33:00.000,122,11050675,13085,0,1746178379,12640.322237189997,106.71882293999806,53336.32503624001 2025-05-02,09:33:01.000,122,11050644,12765,0,1746178380,12640.935241399995,106.21833470999991,53335.787028 2025-05-02,09:33:02.000,122,11050693,12645,0,1746178381,12641.548245609993,105.56981475000066,53335.262994 2025-05-02,09:33:03.000,122,11050672,13045,0,1746178382,12641.757071219989,105.28080041999783,53334.78786984001 2025-05-02,09:33:04.000,122,11050659,12805,0,1746178383,12641.797489079989,105.464077800003,53334.23588736001 2025-05-02,09:33:05.000,122,11050658,12645,0,1746178384,12641.824434319999,105.56981475000066,53333.739801840005 2025-05-02,09:33:06.000,122,11050646,12765,0,1746178385,12641.972633139994,105.37243911000405,53333.15288376 2025-05-02,09:33:07.000,122,11050649,12925,0,1746178386,12641.992842069994,104.96358957000484,53332.60788840001 2025-05-02,09:33:08.000,122,11050628,12925,0,1746178387,12641.736862289988,104.87195087999862,53332.09084152 2025-05-02,09:33:09.000,122,11050612,12845,0,1746178388,12641.487618819992,105.17506347000017,53331.49693632 2025-05-02,09:33:10.000,122,11050673,12965,0,1746178389,12641.453937270002,105.11162129999866,53330.87508264 2025-05-02,09:33:11.000,122,11050585,13005,0,1746178390,12640.98239556999,104.73801741000352,53330.19034488001 2025-05-02,09:33:12.000,122,11050644,12685,0,1746178391,12639.817013939995,104.53359264000028,53329.52656848 2025-05-02,09:33:13.000,122,11050642,12925,0,1746178392,12638.32828943,104.88604914000462,53328.79292088 2025-05-02,09:33:14.000,122,11050629,12725,0,1746178393,12637.27068876,105.48522519000107,53327.98241496001 2025-05-02,09:33:15.000,122,11050677,12765,0,1746178394,12636.516222040002,106.09145037000417,53327.14396056001 2025-05-02,09:33:16.000,122,11050654,12605,0,1746178395,12635.694392219993,106.69062642000063,53326.291531920004 2025-05-02,09:33:17.000,122,11050692,12965,0,1746178396,12635.03423384,107.1699672600007,53325.355257840005 2025-05-02,09:33:18.000,122,11050648,12725,0,1746178397,12634.091150439992,107.40963768000074,53324.40500952 2025-05-02,09:33:19.000,122,11050681,12805,0,1746178398,12632.669789029991,107.79029070000252,53323.4896968 2025-05-02,09:33:20.000,122,11050627,12885,0,1746178399,12630.945293669989,108.43881066000176,53322.5813712 2025-05-02,09:33:21.000,122,11050682,12765,0,1746178400,12629.732757869999,109.30585365000297,53321.7429168 2025-05-02,09:33:22.000,122,11050624,12925,0,1746178401,12628.93787329,109.72175232000154,53320.876513920004 2025-05-02,09:33:23.000,122,11050631,12925,0,1746178402,12628.089098229997,109.67945753999811,53320.12190496 2025-05-02,09:33:24.000,122,11050609,12885,0,1746178403,12626.896771359992,109.7288014500009,53319.31139904001 2025-05-02,09:33:25.000,122,11050632,12805,0,1746178404,12625.596663529992,110.05306143000053,53318.59172568001 2025-05-02,09:33:26.000,122,11050627,12965,0,1746178405,12624.411072969997,110.35617402000207,53317.84410384 2025-05-02,09:33:27.000,122,11050625,12845,0,1746178406,12623.434308019998,110.78617094999936,53317.22225016 2025-05-02,09:33:28.000,122,11050670,12805,0,1746178407,12622.828040119995,111.29370831000415,53316.69821616001 2025-05-02,09:33:29.000,122,11050635,12805,0,1746178408,12622.188090670003,111.49108395000076,53316.14623368001 2025-05-02,09:33:30.000,122,11050636,13045,0,1746178409,12621.305634059994,111.50518220999948,53315.54534136 2025-05-02,09:33:31.000,122,11050678,12925,0,1746178410,12620.584848890001,111.1386274500037,53314.99335888 2025-05-02,09:33:32.000,122,11050645,12805,0,1746178411,12619.702392279993,110.42666532000294,53314.4413764 2025-05-02,09:33:33.000,122,11050620,12725,0,1746178412,12618.685209469993,109.64421189000132,53313.8824068 2025-05-02,09:33:34.000,122,11050655,12685,0,1746178413,12617.526564149994,109.22126409000339,53313.45619248 2025-05-02,09:33:35.000,122,11050627,12805,0,1746178414,12616.43528192999,109.03798670999822,53313.064913760005 2025-05-02,09:33:36.000,122,11050625,12725,0,1746178415,12615.391153879995,108.79126715999882,53312.729532000005 2025-05-02,09:33:37.000,122,11050632,12765,0,1746178416,12614.07757342999,108.21323850000044,53312.33126616 2025-05-02,09:33:38.000,122,11050649,12645,0,1746178417,12612.514749509988,107.59291505999863,53312.03082000001 2025-05-02,09:33:39.000,122,11050650,12685,0,1746178418,12611.052970240002,107.14881987000263,53311.63954128 2025-05-02,09:33:40.000,122,11050674,12725,0,1746178419,12609.618136209996,106.85275641000044,53311.3670436 2025-05-02,09:33:41.000,122,11050673,12845,0,1746178420,12608.19003849,106.71882293999806,53311.04563608001 2025-05-02,09:33:42.000,122,11050609,12805,0,1746178421,12607.213273540001,106.43685774000187,53310.75217704 2025-05-02,09:33:43.000,122,11050642,12845,0,1746178422,12606.573324089994,105.69669909000368,53310.57051192001 2025-05-02,09:33:44.000,122,11050648,12965,0,1746178423,12605.54940497,104.94244217999949,53310.35391120001 2025-05-02,09:33:45.000,122,11050644,12605,0,1746178424,12604.417704889995,104.49129786000412,53310.22814304001 2025-05-02,09:33:46.000,122,11050668,12965,0,1746178425,12603.663238169996,104.09654658000363,53310.046477920005 2025-05-02,09:33:47.000,122,11050677,12845,0,1746178426,12603.14454229999,103.7440900799993,53309.92070976001 2025-05-02,09:33:48.000,122,11050659,12965,0,1746178427,12602.430493439992,103.69474617000378,53309.76699312 2025-05-02,09:33:49.000,122,11050661,12765,0,1746178428,12601.979160669995,103.61720574000356,53309.6901348 2025-05-02,09:33:50.000,122,11050649,12645,0,1746178429,12601.92527018999,102.84885057000065,53309.60628936001 2025-05-02,09:33:51.000,122,11050695,13005,0,1746178430,12602.059996389995,101.91131627999857,53309.592315120004 2025-05-02,09:33:52.000,122,11050667,12765,0,1746178431,12602.27555831,101.12886285000423,53309.53641816001 2025-05-02,09:33:53.000,122,11050673,12845,0,1746178432,12602.740363700002,100.50853941000241,53309.48750832001 2025-05-02,09:33:54.000,122,11050660,12805,0,1746178433,12603.04349764999,100.06444421999913,53309.47353408 2025-05-02,09:33:55.000,122,11050664,12925,0,1746178434,12602.854880969993,99.8247737999991,53309.53641816001 2025-05-02,09:33:56.000,122,11050652,12725,0,1746178435,12602.895298829993,99.50756294999883,53309.543405280005 2025-05-02,09:33:57.000,122,11050666,12725,0,1746178436,12603.51503935,98.79560081999807,53309.543405280005 2025-05-02,09:33:58.000,122,11050671,12805,0,1746178437,12603.737337580002,98.28806346000056,53309.5503924 2025-05-02,09:33:59.000,122,11050640,12885,0,1746178438,12603.47462149,98.23167041999841,53309.64821208 2025-05-02,09:34:00.000,122,11050640,13005,0,1746178439,12603.06370657999,97.99199999999837,53309.63423784001 2025-05-02,09:34:01.000,122,11050636,12805,0,1746178440,12602.868353589998,97.71003480000218,53309.73904464 2025-05-02,09:34:02.000,122,11050639,12885,0,1746178441,12602.659527980002,97.68183828000474,53309.73904464 2025-05-02,09:34:03.000,122,11050621,12765,0,1746178442,12602.363130339996,97.89331218000007,53309.80192872001 2025-05-02,09:34:04.000,122,11050629,12805,0,1746178443,12601.999369599995,98.00609826000436,53309.878787040005 2025-05-02,09:34:05.000,122,11050649,12965,0,1746178444,12601.312265979992,98.10478608000267,53309.96961960001 2025-05-02,09:34:06.000,122,11050656,12765,0,1746178445,12600.450018299998,98.04134391000116,53310.06045216001 2025-05-02,09:34:07.000,122,11050627,12845,0,1746178446,12599.53388014,98.02019652000308,53310.13731048001 2025-05-02,09:34:08.000,122,11050664,12965,0,1746178447,12598.927612239997,98.06249129999924,53310.20019456 2025-05-02,09:34:09.000,122,11050627,12765,0,1746178448,12598.092309799998,98.28806346000056,53310.23513016001 2025-05-02,09:34:10.000,122,11050650,12725,0,1746178449,12596.974082339999,98.53478300999996,53310.263078640004 2025-05-02,09:34:11.000,122,11050664,12965,0,1746178450,12595.694183439999,98.5277338800006,53310.284040000006 2025-05-02,09:34:12.000,122,11050701,12645,0,1746178451,12594.117886899992,98.3444565000027,53310.19320744 2025-05-02,09:34:13.000,122,11050673,12965,0,1746178452,12591.995949249998,98.20347390000097,53310.03949080001 2025-05-02,09:34:14.000,122,11050660,13125,0,1746178453,12589.907693149995,98.0342947800018,53309.74603176 2025-05-02,09:34:15.000,122,11050693,12805,0,1746178454,12588.115834689997,97.59724871999788,53309.4805212 2025-05-02,09:34:16.000,122,11050629,13085,0,1746178455,12586.290294679995,97.25184135000018,53309.14513944 2025-05-02,09:34:17.000,122,11050678,12525,0,1746178456,12584.235720129996,97.25889047999954,53308.753860720004 2025-05-02,09:34:18.000,122,11050635,12645,0,1746178457,12582.181145579998,97.28003787000489,53308.37655624 2025-05-02,09:34:19.000,122,11050667,12645,0,1746178458,12580.173725199995,97.22364483000274,53307.96431616 2025-05-02,09:34:20.000,122,11050637,12805,0,1746178459,12578.462702459998,97.1179078799978,53307.600985920006 2025-05-02,09:34:21.000,122,11050695,12645,0,1746178460,12576.906614849991,96.30725792999874,53307.16778448001 2025-05-02,09:34:22.000,122,11050675,12565,0,1746178461,12575.28990045,94.91153019000194,53306.77650576 2025-05-02,09:34:23.000,122,11050660,12445,0,1746178462,12573.235325900001,93.95989764000115,53306.39221416 2025-05-02,09:34:24.000,122,11050629,12765,0,1746178463,12571.214432899993,93.39596724000148,53305.9520256 2025-05-02,09:34:25.000,122,11050660,12885,0,1746178464,12569.442783369996,92.99416683000163,53305.45594008 2025-05-02,09:34:26.000,122,11050651,12605,0,1746178465,12567.920377309994,92.62056293999922,53305.00177728 2025-05-02,09:34:27.000,122,11050664,12645,0,1746178466,12566.586587929989,92.18351688000257,53304.54062736 2025-05-02,09:34:28.000,122,11050654,12725,0,1746178467,12565.5559325,91.31647389000136,53304.05152896001 2025-05-02,09:34:29.000,122,11050642,12725,0,1746178468,12564.45117765999,90.1463183099986,53303.66025024 2025-05-02,09:34:30.000,122,11050645,12965,0,1746178469,12563.17127875999,89.06075229000271,53303.2270488 2025-05-02,09:34:31.000,122,11050694,13005,0,1746178470,12562.22145905,87.85535106000316,53302.905641280006 2025-05-02,09:34:32.000,122,11050697,13325,0,1746178471,12561.170594689997,86.44552506000036,53302.521349680006 2025-05-02,09:34:33.000,122,11050699,12725,0,1746178472,12559.910904719996,85.33881164999912,53302.234877760005 2025-05-02,09:34:34.000,122,11050623,12925,0,1746178473,12558.799413569992,84.70438994999859,53301.84359904001 2025-05-02,09:34:35.000,122,11050670,12805,0,1746178474,12557.849593860003,84.28144215000066,53301.57110136 2025-05-02,09:34:36.000,122,11050652,12965,0,1746178475,12556.98060987,84.01357521000318,53301.3055908 2025-05-02,09:34:37.000,122,11050641,12845,0,1746178476,12556.408023520002,83.69636436000292,53301.012131760006 2025-05-02,09:34:38.000,122,11050688,12965,0,1746178477,12556.00384492,83.40735003000009,53300.75360832 2025-05-02,09:34:39.000,122,11050584,12845,0,1746178478,12555.572721079989,83.35095698999794,53300.50207200001 2025-05-02,09:34:40.000,122,11050685,12885,0,1746178479,12555.303268679992,83.3227604700005,53300.222587200005 2025-05-02,09:34:41.000,122,11050659,13045,0,1746178480,12555.208960340002,83.36505525000393,53299.95707664001 2025-05-02,09:34:42.000,122,11050661,12565,0,1746178481,12555.188751410002,83.56243089000054,53299.7334888 2025-05-02,09:34:43.000,122,11050656,12725,0,1746178482,12555.256114509997,83.84439609000401,53299.481952480004 2025-05-02,09:34:44.000,122,11050641,12925,0,1746178483,12555.370631780002,84.14750867999828,53299.27233888 2025-05-02,09:34:45.000,122,11050676,13125,0,1746178484,12555.235905579997,84.52816170000006,53299.104648 2025-05-02,09:34:46.000,122,11050653,12365,0,1746178485,12555.020343659991,84.95815863000462,53298.811188960004 2025-05-02,09:34:47.000,122,11050677,12925,0,1746178486,12554.86540853,85.16963252999994,53298.74830488 2025-05-02,09:34:48.000,122,11050665,12765,0,1746178487,12554.225459079993,85.58553119999851,53298.65747232001 2025-05-02,09:34:49.000,122,11050698,13125,0,1746178488,12553.33626615999,86.41732854000293,53298.53170416 2025-05-02,09:34:50.000,122,11050673,12765,0,1746178489,12552.676107779997,87.00240633000067,53298.405936 2025-05-02,09:34:51.000,122,11050704,12765,0,1746178490,12552.13720297999,87.35486282999773,53298.329077680006 2025-05-02,09:34:52.000,122,11050679,12645,0,1746178491,12551.450099360001,87.59453324999777,53298.28715496 2025-05-02,09:34:53.000,122,11050674,12685,0,1746178492,12550.87751300999,87.74961410999822,53298.210296640005 2025-05-02,09:34:54.000,122,11050677,12965,0,1746178493,12550.419443929997,88.15141451999807,53298.22427088 2025-05-02,09:34:55.000,122,11050670,12685,0,1746178494,12550.035474259996,88.97616273000313,53298.20330952001 2025-05-02,09:34:56.000,122,11050674,12805,0,1746178495,12549.873802819995,89.3568157500049,53298.15439968001 2025-05-02,09:34:57.000,122,11050680,12765,0,1746178496,12549.691922449994,89.10304706999887,53298.161386800006 2025-05-02,09:34:58.000,122,11050645,12605,0,1746178497,12549.328161709993,88.97616273000313,53298.13343832001 2025-05-02,09:34:59.000,122,11050641,12765,0,1746178498,12548.54674975,89.28632445000403,53298.11946408 2025-05-02,09:35:00.000,122,11050660,12845,0,1746178499,12548.028053879993,89.69517399000324,53298.08452848001 2025-05-02,09:35:01.000,122,11050697,12645,0,1746178500,12547.765337789991,89.99828658000479,53298.140425440004 2025-05-02,09:35:02.000,122,11050646,12685,0,1746178501,12547.42852229,90.01943397000286,53298.00767016 2025-05-02,09:35:03.000,122,11050681,12925,0,1746178502,12547.314005019995,90.05467961999966,53297.96574744001 2025-05-02,09:35:04.000,122,11050642,12805,0,1746178503,12547.32747764,90.15336743999796,53297.90985048 2025-05-02,09:35:05.000,122,11050639,12605,0,1746178504,12547.17927881999,90.30139916999906,53297.86094064 2025-05-02,09:35:06.000,122,11050696,12965,0,1746178505,12547.111915719994,90.18861309000204,53297.77010808001 2025-05-02,09:35:07.000,122,11050704,12845,0,1746178506,12547.50935801,90.0476304900003,53297.637352800004 2025-05-02,09:35:08.000,122,11050677,12605,0,1746178507,12547.812491960001,89.77976355000283,53297.588442960005 2025-05-02,09:35:09.000,122,11050620,13125,0,1746178508,12547.967427089992,89.31452097000147,53297.51158464001 2025-05-02,09:35:10.000,122,11050708,12605,0,1746178509,12548.62758547,88.48977276000369,53297.40677784 2025-05-02,09:35:11.000,122,11050686,12885,0,1746178510,12549.590877799994,87.93994062000274,53297.2879968 2025-05-02,09:35:12.000,122,11050699,12685,0,1746178511,12550.237563559996,87.77781063000293,53297.24607408001 2025-05-02,09:35:13.000,122,11050706,12765,0,1746178512,12550.81688621999,87.72846672000014,53297.12729304001 2025-05-02,09:35:14.000,122,11050629,12725,0,1746178513,12551.194119579995,87.41830499999924,53297.05043472 2025-05-02,09:35:15.000,122,11050691,12805,0,1746178514,12551.052657069995,87.00240633000067,53296.9037052 2025-05-02,09:35:16.000,122,11050657,12805,0,1746178515,12550.648478469993,86.65699896000297,53296.7290272 2025-05-02,09:35:17.000,122,11050652,12765,0,1746178516,12550.601324299998,86.21290376999968,53296.5194136 2025-05-02,09:35:18.000,122,11050629,12885,0,1746178517,12550.864040389999,85.56438381000044,53296.39364544 2025-05-02,09:35:19.000,122,11050666,12765,0,1746178518,12551.12675648,84.9299621099999,53296.33774848001 2025-05-02,09:35:20.000,122,11050718,12805,0,1746178519,12551.07960230999,84.38012996999896,53296.2748644 2025-05-02,09:35:21.000,122,11050671,12805,0,1746178520,12551.301900539991,83.50603784999839,53296.2049932 2025-05-02,09:35:22.000,122,11050672,12965,0,1746178521,12551.611770800002,82.44866834999993,53296.18403184 2025-05-02,09:35:23.000,122,11050672,12525,0,1746178522,12551.490517220001,81.63801840000087,53296.17005760001 2025-05-02,09:35:24.000,122,11050712,12725,0,1746178523,12551.093074929995,81.37720059000276,53296.030315200005 2025-05-02,09:35:25.000,122,11050679,12765,0,1746178524,12550.594587989988,81.44064276000427,53296.00935384 2025-05-02,09:35:26.000,122,11050632,12845,0,1746178525,12549.96811116,81.44769189000363,53295.82768872 2025-05-02,09:35:27.000,122,11050681,12925,0,1746178526,12549.73907661999,81.2573653799991,53295.764804640006 2025-05-02,09:35:28.000,122,11050678,12885,0,1746178527,12549.853593889995,81.10228451999865,53295.625062240004 2025-05-02,09:35:29.000,122,11050695,12765,0,1746178528,12549.82664865,80.9472036599982,53295.43641 2025-05-02,09:35:30.000,122,11050658,12605,0,1746178529,12549.84685758,80.58769803000177,53295.2267964 2025-05-02,09:35:31.000,122,11050654,12765,0,1746178530,12550.149991530001,79.69245852000313,53295.03814416 2025-05-02,09:35:32.000,122,11050641,12605,0,1746178531,12550.608060609993,78.38132033999864,53294.8425048 2025-05-02,09:35:33.000,122,11050656,13005,0,1746178532,12550.540697509998,77.35214736000489,53294.61192984001 2025-05-02,09:35:34.000,122,11050676,13125,0,1746178533,12549.651504589994,77.16886997999973,53294.37436776001 2025-05-02,09:35:35.000,122,11050625,12405,0,1746178534,12548.964400969991,77.5142773500047,53293.98308904 2025-05-02,09:35:36.000,122,11050657,12765,0,1746178535,12549.045236689992,77.26755779999803,53293.50796488001 2025-05-02,09:35:37.000,122,11050638,12925,0,1746178536,12549.112599790002,76.61903783999878,53292.9210468 2025-05-02,09:35:38.000,122,11050659,13005,0,1746178537,12548.72189380999,76.11854961000063,53292.3970128 2025-05-02,09:35:39.000,122,11050647,12805,0,1746178538,12548.47938664999,75.96346875000017,53291.886953040004 2025-05-02,09:35:40.000,122,11050636,12765,0,1746178539,12548.82293845999,76.1890409100015,53291.383880400004 2025-05-02,09:35:41.000,122,11050679,12885,0,1746178540,12549.92095698999,76.07625483000447,53290.901769120006 2025-05-02,09:35:42.000,122,11050624,12725,0,1746178541,12551.12002016999,75.53347182000289,53290.37074800001 2025-05-02,09:35:43.000,122,11050661,12685,0,1746178542,12551.894695819989,74.94839402999787,53289.895623840006 2025-05-02,09:35:44.000,122,11050619,12645,0,1746178543,12552.965769109993,74.52544622999994,53289.40652544 2025-05-02,09:35:45.000,122,11050622,12885,0,1746178544,12555.094443069996,73.90512278999813,53288.85454296 2025-05-02,09:35:46.000,122,11050671,12845,0,1746178545,12557.108599759995,73.2847993500036,53288.23967640001 2025-05-02,09:35:47.000,122,11050601,12605,0,1746178546,12558.44238914,73.10152196999843,53287.65275832 2025-05-02,09:35:48.000,122,11050605,13045,0,1746178547,12559.708815419996,73.15791501000058,53287.00295616 2025-05-02,09:35:49.000,122,11050653,12645,0,1746178548,12561.197539929992,72.96758850000333,53286.29026992 2025-05-02,09:35:50.000,122,11050639,12805,0,1746178549,12562.16083226,72.62218112999835,53285.703351840006 2025-05-02,09:35:51.000,122,11050640,12525,0,1746178550,12562.470702519997,72.67152504000114,53285.00463984001 2025-05-02,09:35:52.000,122,11050628,12725,0,1746178551,12562.996134699999,73.10857109999779,53284.34785056 2025-05-02,09:35:53.000,122,11050690,12645,0,1746178552,12563.804491900002,73.15791501000058,53283.63516432001 2025-05-02,09:35:54.000,122,11050700,12645,0,1746178553,12564.30971514999,72.69972155999858,53282.901516720005 2025-05-02,09:35:55.000,122,11050609,12885,0,1746178554,12564.814938399992,72.16398768000363,53282.28665016 2025-05-02,09:35:56.000,122,11050637,12965,0,1746178555,12565.441415229994,72.24857724000321,53281.71370632 2025-05-02,09:35:57.000,122,11050669,12805,0,1746178556,12566.505752209989,72.41775636000239,53281.09883976001 2025-05-02,09:35:58.000,122,11050656,12805,0,1746178557,12567.617243359993,71.69874510000227,53280.51192168 2025-05-02,09:35:59.000,122,11050688,12925,0,1746178558,12568.378446390001,70.83875124000042,53279.99487480001 2025-05-02,09:36:00.000,122,11050672,12525,0,1746178559,12569.072286319999,70.88104602000385,53279.46385368 2025-05-02,09:36:01.000,122,11050649,12605,0,1746178560,12570.102941749989,71.37448512000265,53278.890909839996 2025-05-02,09:36:02.000,122,11050642,12765,0,1746178561,12571.315477549993,71.79038379000121,53278.324953120005 2025-05-02,09:36:03.000,122,11050677,12965,0,1746178562,12572.312451429993,71.74808900999778,53277.772970640006 2025-05-02,09:36:04.000,122,11050664,13165,0,1746178563,12572.85135623,71.4167798999988,53277.12316848001 2025-05-02,09:36:05.000,122,11050644,12765,0,1746178564,12573.376788410002,71.4308781600048,53276.61310872 2025-05-02,09:36:06.000,122,11050610,12765,0,1746178565,12574.22556346999,71.2687481699977,53276.13099744 2025-05-02,09:36:07.000,122,11050652,12805,0,1746178566,12575.619979639996,70.70481776999804,53275.62093768 2025-05-02,09:36:08.000,122,11050646,12925,0,1746178567,12576.973977950001,69.94351173000177,53275.06196808001 2025-05-02,09:36:09.000,122,11050634,12885,0,1746178568,12577.573509539994,69.76728348000324,53274.50998560001 2025-05-02,09:36:10.000,122,11050674,12725,0,1746178569,12577.405101789998,69.59810436000407,53274.04184856 2025-05-02,09:36:11.000,122,11050653,12805,0,1746178570,12577.418574409989,69.26679524999781,53273.5667244 2025-05-02,09:36:12.000,122,11050637,12965,0,1746178571,12578.226931609992,68.15303271000448,53273.09858736001 2025-05-02,09:36:13.000,122,11050624,12765,0,1746178572,12579.298004899996,66.96172974000365,53272.53263064 2025-05-02,09:36:14.000,122,11050706,12725,0,1746178573,12579.486621579992,66.30616064999776,53272.0994292 2025-05-02,09:36:15.000,122,11050673,12605,0,1746178574,12579.17001501,66.06649022999773,53271.60334368 2025-05-02,09:36:16.000,122,11050667,13205,0,1746178575,12578.96792571,65.43206853000447,53271.27494904001 2025-05-02,09:36:17.000,122,11050701,12605,0,1746178576,12578.96118939999,64.45928858999832,53270.897644560006 2025-05-02,09:36:18.000,122,11050696,12765,0,1746178577,12579.298004899996,63.74027732999821,53270.59021128 2025-05-02,09:36:19.000,122,11050640,12765,0,1746178578,12579.574193610002,63.55699995000032,53270.33168784 2025-05-02,09:36:20.000,122,11050648,12685,0,1746178579,12579.338422759996,63.43716474000394,53270.08015152001 2025-05-02,09:36:21.000,122,11050681,12765,0,1746178580,12578.954453089995,63.225690840001334,53269.90547352 2025-05-02,09:36:22.000,122,11050689,12965,0,1746178581,12578.348185189992,63.451263000002655,53269.758744 2025-05-02,09:36:23.000,122,11050694,12765,0,1746178582,12578.220195299997,63.92355471000337,53269.6888728 2025-05-02,09:36:24.000,122,11050607,12965,0,1746178583,12578.368394119992,64.02929166000104,53269.6888728 2025-05-02,09:36:25.000,122,11050653,12965,0,1746178584,12578.429020909993,63.94470210000145,53269.68188568 2025-05-02,09:36:26.000,122,11050679,12725,0,1746178585,12577.957479209996,64.12797947999934,53269.6190016 2025-05-02,09:36:27.000,122,11050693,13005,0,1746178586,12577.64087263999,64.26896208000107,53269.605027360005 2025-05-02,09:36:28.000,122,11050671,13165,0,1746178587,12578.045051239991,64.04338991999975,53269.64695008001 2025-05-02,09:36:29.000,122,11050610,12605,0,1746178588,12578.388603049993,63.853063410002505,53269.69585992001 2025-05-02,09:36:30.000,122,11050702,13005,0,1746178589,12578.05178755,64.10683209000126,53269.8286152 2025-05-02,09:36:31.000,122,11050680,12765,0,1746178590,12577.70149942999,64.62846771000477,53269.9683576 2025-05-02,09:36:32.000,122,11050663,12485,0,1746178591,12577.937270279996,65.05846464000206,53270.19893256001 2025-05-02,09:36:33.000,122,11050671,12885,0,1746178592,12578.455966150002,65.57305112999893,53270.5971984 2025-05-02,09:36:34.000,122,11050662,12925,0,1746178593,12579.17001501,66.25681674000225,53271.02341272 2025-05-02,09:36:35.000,122,11050692,12765,0,1746178594,12579.944690659999,66.34140630000184,53271.51251112001 2025-05-02,09:36:36.000,122,11050674,12845,0,1746178595,12580.672212140002,65.96780240999942,53272.071480720006 2025-05-02,09:36:37.000,122,11050729,12965,0,1746178596,12581.534459819995,65.81272154999897,53272.68634728001 2025-05-02,09:36:38.000,122,11050679,12805,0,1746178597,12582.76720455,65.53075635000278,53273.32916232 2025-05-02,09:36:39.000,122,11050657,13045,0,1746178598,12584.208774890001,64.88223639000353,53273.98595160001 2025-05-02,09:36:40.000,122,11050697,12965,0,1746178599,12585.414574379996,64.17732339000213,53274.684663600005 2025-05-02,09:36:41.000,122,11050678,12885,0,1746178600,12586.03431489999,63.627491250001185,53275.28555592 2025-05-02,09:36:42.000,122,11050697,12845,0,1746178601,12586.020842279999,63.38782083000115,53275.89343536 2025-05-02,09:36:43.000,122,11050671,12965,0,1746178602,12585.973688109989,63.225690840001334,53276.45240496001 2025-05-02,09:36:44.000,122,11050654,12885,0,1746178603,12586.19598633999,62.78864478000469,53276.96246472 2025-05-02,09:36:45.000,122,11050723,12965,0,1746178604,12586.3037673,61.999142220003705,53277.437588880006 2025-05-02,09:36:46.000,122,11050649,13005,0,1746178605,12585.791807739988,61.45635921000212,53277.870790320005 2025-05-02,09:36:47.000,122,11050671,12885,0,1746178606,12584.92282375,61.28718009000295,53278.29700464001 2025-05-02,09:36:48.000,122,11050697,12765,0,1746178607,12584.303083229992,61.15324662000057,53278.61841216 2025-05-02,09:36:49.000,122,11050656,12845,0,1746178608,12583.440835549998,60.9840675000014,53278.842 2025-05-02,09:36:50.000,122,11050689,12965,0,1746178609,12582.61900572999,60.48357927000325,53279.14943328 2025-05-02,09:36:51.000,122,11050710,12765,0,1746178610,12582.261981299998,59.57424149999861,53279.38699536 2025-05-02,09:36:52.000,122,11050634,12605,0,1746178611,12582.363025949999,58.50277374000143,53279.617570320006 2025-05-02,09:36:53.000,122,11050652,13045,0,1746178612,12582.235036059988,57.38901120000082,53279.890068 2025-05-02,09:36:54.000,122,11050662,12525,0,1746178613,12581.642240779991,56.66295081000135,53280.18352704 2025-05-02,09:36:55.000,122,11050690,12805,0,1746178614,12581.116808599989,56.2611504000015,53280.49794744001 2025-05-02,09:36:56.000,122,11050653,13085,0,1746178615,12580.955137159988,55.83115347000421,53280.82634208 2025-05-02,09:36:57.000,122,11050643,12805,0,1746178616,12580.881037749998,55.30246872000134,53281.07787840001 2025-05-02,09:36:58.000,122,11050665,12885,0,1746178617,12580.335396639995,54.95001222000428,53281.392298800005 2025-05-02,09:36:59.000,122,11050673,12845,0,1746178618,12579.412522170001,54.879520920003415,53281.636848 2025-05-02,09:37:00.000,122,11050664,12805,0,1746178619,12578.577219729988,54.999356129999796,53282.00017824 2025-05-02,09:37:01.000,122,11050686,12925,0,1746178620,12577.66108156999,55.15443699000025,53282.398444080005 2025-05-02,09:37:02.000,122,11050679,12845,0,1746178621,12576.886405919991,55.048700040002586,53282.803697040006 2025-05-02,09:37:03.000,122,11050732,12685,0,1746178622,12575.849014179992,54.90066831000149,53283.22991136001 2025-05-02,09:37:04.000,122,11050645,12725,0,1746178623,12574.542170039997,55.02755265000451,53283.70503552 2025-05-02,09:37:05.000,122,11050700,12885,0,1746178624,12573.161226489996,55.38000915000157,53284.20810816 2025-05-02,09:37:06.000,122,11050671,12965,0,1746178625,12571.74660138999,55.746563910004625,53284.746116400005 2025-05-02,09:37:07.000,122,11050624,13285,0,1746178626,12570.439757249995,55.95098868000059,53285.249189040005 2025-05-02,09:37:08.000,122,11050666,13125,0,1746178627,12569.41583813,55.84525173000293,53285.90597832 2025-05-02,09:37:09.000,122,11050616,13085,0,1746178628,12568.519908900002,55.57738478999818,53286.527832 2025-05-02,09:37:10.000,122,11050722,13005,0,1746178629,12567.623979669988,55.42935306000436,53287.191608400004 2025-05-02,09:37:11.000,122,11050643,12645,0,1746178630,12566.593324239999,55.49984435999795,53287.750578 2025-05-02,09:37:12.000,122,11050664,12525,0,1746178631,12565.347106889989,55.66197434999776,53288.316534720005 2025-05-02,09:37:13.000,122,11050668,12805,0,1746178632,12564.053735369998,55.61263044000225,53288.819607360005 2025-05-02,09:37:14.000,122,11050662,12965,0,1746178633,12562.753627539998,55.704269130001194,53289.23883456 2025-05-02,09:37:15.000,122,11050669,12805,0,1746178634,12561.379420299992,56.049676499998895,53289.66504888 2025-05-02,09:37:16.000,122,11050677,12965,0,1746178635,12560.059103539992,56.64885255000263,53290.05632760001 2025-05-02,09:37:17.000,122,11050681,12765,0,1746178636,12559.001502869993,57.3114707700006,53290.45459344 2025-05-02,09:37:18.000,122,11050677,12925,0,1746178637,12558.206618289994,57.70622205000109,53290.91574336 2025-05-02,09:37:19.000,122,11050634,12725,0,1746178638,12557.357843229991,58.03048203000071,53291.36990616 2025-05-02,09:37:20.000,122,11050670,12925,0,1746178639,12556.589903890002,58.33359462000226,53291.82406896 2025-05-02,09:37:21.000,122,11050714,12765,0,1746178640,12555.848909789995,58.31244723000418,53292.2572704 2025-05-02,09:37:22.000,122,11050645,12765,0,1746178641,12554.77783649999,58.52392112999951,53292.70444608 2025-05-02,09:37:23.000,122,11050678,12965,0,1746178642,12553.70676321,59.07375327000045,53293.130660400006 2025-05-02,09:37:24.000,122,11050692,13045,0,1746178643,12552.965769109993,59.60948715000268,53293.4800164 2025-05-02,09:37:25.000,122,11050666,12805,0,1746178644,12552.39991906999,60.40603884000302,53293.80841104 2025-05-02,09:37:26.000,122,11050696,12725,0,1746178645,12551.638716039997,61.40701529999933,53294.15776704001 2025-05-02,09:37:27.000,122,11050663,13125,0,1746178646,12550.992030279995,62.29520567999862,53294.49314880001 2025-05-02,09:37:28.000,122,11050701,12805,0,1746178647,12550.486807029993,62.753399130000616,53294.83551768 2025-05-02,09:37:29.000,122,11050637,12645,0,1746178648,12549.98832009,63.23978910000005,53295.08006688 2025-05-02,09:37:30.000,122,11050690,12685,0,1746178649,12549.78623079,63.87421080000058,53295.39448728 2025-05-02,09:37:31.000,122,11050640,13125,0,1746178650,12549.88053912999,64.4451903299996,53295.646023600006 2025-05-02,09:37:32.000,122,11050660,12885,0,1746178651,12550.082628429991,64.74125379000179,53295.93948264 2025-05-02,09:37:33.000,122,11050694,12925,0,1746178652,12550.143255219991,65.16420158999972,53296.23294168 2025-05-02,09:37:34.000,122,11050644,12605,0,1746178653,12550.291454040002,65.73518111999874,53296.49146512 2025-05-02,09:37:35.000,122,11050686,12725,0,1746178654,12550.803413599999,65.81272154999897,53296.659156 2025-05-02,09:37:36.000,122,11050682,12725,0,1746178655,12551.450099360001,65.53075635000278,53296.833834 2025-05-02,09:37:37.000,122,11050699,12605,0,1746178656,12551.537671389997,65.67878808000387,53296.91069232001 2025-05-02,09:37:38.000,122,11050681,12805,0,1746178657,12551.578089249997,65.9537041500007,53297.12729304001 2025-05-02,09:37:39.000,122,11050687,12605,0,1746178658,12551.901432129998,65.80567241999961,53297.21113848 2025-05-02,09:37:40.000,122,11050648,12605,0,1746178659,12551.962058919999,65.45321592000255,53297.23209984 2025-05-02,09:37:41.000,122,11050648,12965,0,1746178660,12551.584825559992,65.72813198999938,53297.155241520006 2025-05-02,09:37:42.000,122,11050673,12605,0,1746178661,12551.322109469991,66.43304499000078,53297.134280160004 2025-05-02,09:37:43.000,122,11050670,12925,0,1746178662,12551.551144010002,66.6938627999989,53297.14126728 2025-05-02,09:37:44.000,122,11050617,12885,0,1746178663,12551.759969619998,66.3132097800044,53297.06440896 2025-05-02,09:37:45.000,122,11050651,12805,0,1746178664,12551.551144010002,66.36255368999991,53297.02947336001 2025-05-02,09:37:46.000,122,11050642,12965,0,1746178665,12551.301900539991,66.86304191999807,53296.95261504 2025-05-02,09:37:47.000,122,11050708,12805,0,1746178666,12551.01897551999,67.31418624000071,53296.89671808 2025-05-02,09:37:48.000,122,11050675,13045,0,1746178667,12550.722577879998,67.27894059000391,53296.75697568 2025-05-02,09:37:49.000,122,11050642,12525,0,1746178668,12550.10957367,67.4622179700018,53296.60325904001 2025-05-02,09:37:50.000,122,11050644,12645,0,1746178669,12549.388788499993,68.18122923000192,53296.45652952001 2025-05-02,09:37:51.000,122,11050627,12725,0,1746178670,12548.70842119,69.29499177000253,53296.3447356 2025-05-02,09:37:52.000,122,11050693,12685,0,1746178671,12548.129098529993,69.93646260000241,53296.17005760001 2025-05-02,09:37:53.000,122,11050637,12965,0,1746178672,12547.617138969996,70.5144912600008,53296.04428944 2025-05-02,09:37:54.000,122,11050650,12765,0,1746178673,12546.983925829998,71.48022207000031,53295.89755992 2025-05-02,09:37:55.000,122,11050652,12805,0,1746178674,12546.606692469992,72.62923025999771,53295.813714480006 2025-05-02,09:37:56.000,122,11050643,12845,0,1746178675,12546.566274609992,73.57381367999915,53295.75781752001 2025-05-02,09:37:57.000,122,11050638,12765,0,1746178676,12546.626901399992,74.44790579999972,53295.84865008 2025-05-02,09:37:58.000,122,11050661,12605,0,1746178677,12546.573010920001,75.30085053000221,53295.87659856 2025-05-02,09:37:59.000,122,11050664,12845,0,1746178678,12546.640374019997,76.0057635300036,53295.95345688001 2025-05-02,09:38:00.000,122,11050700,12765,0,1746178679,12546.977189519988,76.51330089000112,53296.05127656001 2025-05-02,09:38:01.000,122,11050650,12925,0,1746178680,12547.657556829996,76.97854347000248,53296.21896744001 2025-05-02,09:38:02.000,122,11050639,12605,0,1746178681,12548.189725319993,77.29575432000274,53296.463516640004 2025-05-02,09:38:03.000,122,11050619,13125,0,1746178682,12548.50633189,77.42263865999848,53296.64518176001 2025-05-02,09:38:04.000,122,11050666,12845,0,1746178683,12548.863356319991,77.73280037999939,53296.93165368001 2025-05-02,09:38:05.000,122,11050667,12805,0,1746178684,12549.496569459989,78.24738687000354,53297.19017712 2025-05-02,09:38:06.000,122,11050631,12685,0,1746178685,12550.143255219991,78.77607161999913,53297.44870056 2025-05-02,09:38:07.000,122,11050673,12445,0,1746178686,12550.675423709989,79.67836026000441,53297.81901792001 2025-05-02,09:38:08.000,122,11050682,12885,0,1746178687,12551.382736259991,80.80622106000374,53298.11247696001 2025-05-02,09:38:09.000,122,11050663,13005,0,1746178688,12552.32581966,81.62392014000216,53298.496768560006 2025-05-02,09:38:10.000,122,11050673,12765,0,1746178689,12553.49793759999,81.82834490999812,53298.881060160005 2025-05-02,09:38:11.000,122,11050648,12845,0,1746178690,12554.211986460003,82.15260488999775,53299.37714568001 2025-05-02,09:38:12.000,122,11050665,12605,0,1746178691,12554.55553826999,82.74473181000212,53299.84528272 2025-05-02,09:38:13.000,122,11050647,12445,0,1746178692,12554.90582639,83.16767961000005,53300.327394 2025-05-02,09:38:14.000,122,11050647,12725,0,1746178693,12555.316741299997,83.4214482899988,53300.87238936 2025-05-02,09:38:15.000,122,11050651,12965,0,1746178694,12555.464940119993,83.90078912999888,53301.47328168 2025-05-02,09:38:16.000,122,11050635,12845,0,1746178695,12555.640084179999,84.4858669200039,53302.067186880005 2025-05-02,09:38:17.000,122,11050631,12805,0,1746178696,12556.030790159995,84.55635822000477,53302.549298160004 2025-05-02,09:38:18.000,122,11050656,13165,0,1746178697,12556.461913999992,84.10521390000213,53303.171151840004 2025-05-02,09:38:19.000,122,11050673,13045,0,1746178698,12556.798729499998,83.80915043999994,53303.820954 2025-05-02,09:38:20.000,122,11050646,12925,0,1746178699,12557.17596285999,84.05586998999934,53304.40088496 2025-05-02,09:38:21.000,122,11050662,12925,0,1746178700,12558.024737919994,84.74668473000202,53305.07164848 2025-05-02,09:38:22.000,122,11050643,12605,0,1746178701,12559.385472539994,85.0427481900042,53305.76337336 2025-05-02,09:38:23.000,122,11050648,12925,0,1746178702,12560.73947085,84.78193037999881,53306.56689216001 2025-05-02,09:38:24.000,122,11050675,13045,0,1746178703,12561.83748938,84.78193037999881,53307.35643672001 2025-05-02,09:38:25.000,122,11050622,12885,0,1746178704,12562.942244219994,84.8312742900016,53308.152968400005 2025-05-02,09:38:26.000,122,11050635,13165,0,1746178705,12564.114362159999,84.13341041999956,53308.87962888 2025-05-02,09:38:27.000,122,11050650,12605,0,1746178706,12564.963137220002,83.3721043800033,53309.57834088 2025-05-02,09:38:28.000,122,11050627,12965,0,1746178707,12565.542459879995,83.03374613999767,53310.20019456 2025-05-02,09:38:29.000,122,11050651,12605,0,1746178708,12566.256508739993,82.68833876999997,53310.75217704 2025-05-02,09:38:30.000,122,11050645,12685,0,1746178709,12567.462308230002,82.26539097000204,53311.25524968 2025-05-02,09:38:31.000,122,11050661,12565,0,1746178710,12569.004923219989,81.84949230000348,53311.75832232 2025-05-02,09:38:32.000,122,11050687,12885,0,1746178711,12570.44649355999,81.44769189000363,53312.24742072001 2025-05-02,09:38:33.000,122,11050679,12805,0,1746178712,12571.861118659996,80.7004841099988,53312.80639032 2025-05-02,09:38:34.000,122,11050662,13045,0,1746178713,12572.94566456999,79.762949820004,53313.351385680005 2025-05-02,09:38:35.000,122,11050617,12845,0,1746178714,12573.450887819992,78.91705422000086,53313.89638104001 2025-05-02,09:38:36.000,122,11050663,12965,0,1746178715,12573.834857489994,78.29673077999905,53314.504260480004 2025-05-02,09:38:37.000,122,11050642,12885,0,1746178716,12574.724050409997,77.85263559000305,53315.07021720001 2025-05-02,09:38:38.000,122,11050629,12605,0,1746178717,12576.104993959998,77.57771951999894,53315.72700648 2025-05-02,09:38:39.000,122,11050681,12885,0,1746178718,12578.071996480001,76.9573960800044,53316.43969272001 2025-05-02,09:38:40.000,122,11050665,12885,0,1746178719,12580.20067043999,75.95641962000082,53317.14539184 2025-05-02,09:38:41.000,122,11050674,12605,0,1746178720,12582.295662849989,75.0259344599981,53317.94192352 2025-05-02,09:38:42.000,122,11050668,12765,0,1746178721,12584.626426109993,74.04610538999987,53318.7733908 2025-05-02,09:38:43.000,122,11050661,12885,0,1746178722,12587.39504951999,72.8266059000016,53319.68870352 2025-05-02,09:38:44.000,122,11050706,12845,0,1746178723,12590.271453889996,71.31104295000114,53320.59702912 2025-05-02,09:38:45.000,122,11050649,12845,0,1746178724,12593.107440399988,69.45712176000234,53321.48439336 2025-05-02,09:38:46.000,122,11050673,12765,0,1746178725,12595.411258419997,67.744183169998,53322.406693200006 2025-05-02,09:38:47.000,122,11050644,12805,0,1746178726,12597.29068890999,66.12993239999923,53323.19623776001 2025-05-02,09:38:48.000,122,11050605,12925,0,1746178727,12598.914139619992,64.9386294299984,53323.97180808 2025-05-02,09:38:49.000,122,11050648,12645,0,1746178728,12600.173829589992,64.24076556000364,53324.60763600001 2025-05-02,09:38:50.000,122,11050677,12885,0,1746178729,12601.568245759998,63.88125992999994,53325.29936088001 2025-05-02,09:38:51.000,122,11050639,12805,0,1746178730,12603.44767624999,63.11995389000367,53326.01204712 2025-05-02,09:38:52.000,122,11050691,12605,0,1746178731,12605.219325779988,62.09078091000265,53326.67582352 2025-05-02,09:38:53.000,122,11050651,12885,0,1746178732,12607.186328299991,60.89242881000246,53327.33959992001 2025-05-02,09:38:54.000,122,11050704,12845,0,1746178733,12609.496882629996,59.172441089998756,53327.9963892 2025-05-02,09:38:55.000,122,11050634,12805,0,1746178734,12611.396522049989,57.12819339000271,53328.64619136 2025-05-02,09:38:56.000,122,11050667,12805,0,1746178735,12612.737047739989,54.428376600000774,53329.20516096001 2025-05-02,09:38:57.000,122,11050658,13045,0,1746178736,12613.720548999998,51.714461550000124,53329.62438816 2025-05-02,09:38:58.000,122,11050634,12925,0,1746178737,12614.28639904,49.902835140004754,53329.813040400004 2025-05-02,09:38:59.000,122,11050621,12685,0,1746178738,12614.454806789996,49.10628345000441,53329.92483432001 2025-05-02,09:39:00.000,122,11050676,12805,0,1746178739,12614.34028951999,48.81726912000158,53329.85496312001 2025-05-02,09:39:01.000,122,11050667,12645,0,1746178740,12613.990001399994,48.732679560002,53329.56849120001 2025-05-02,09:39:02.000,122,11050632,12805,0,1746178741,12613.457832909997,48.42956697000045,53329.17022536 2025-05-02,09:39:03.000,122,11050661,12805,0,1746178742,12612.501276889998,47.90088222000486,53328.70208832001 2025-05-02,09:39:04.000,122,11050613,12765,0,1746178743,12611.457148839989,47.076134009999805,53327.940492240006 2025-05-02,09:39:05.000,122,11050678,12685,0,1746178744,12610.271558279994,46.40646666000248,53327.129986320004 2025-05-02,09:39:06.000,122,11050650,12685,0,1746178745,12608.762624839997,46.13859971999773,53326.08890544001 2025-05-02,09:39:07.000,122,11050687,12845,0,1746178746,12607.617452140003,46.45581056999799,53324.88013368 2025-05-02,09:39:08.000,122,11050647,12925,0,1746178747,12607.01118424,46.96334793000278,53323.53860664 2025-05-02,09:39:09.000,122,11050651,12845,0,1746178748,12606.418388960003,47.4708852900003,53322.32983488001 2025-05-02,09:39:10.000,122,11050657,12765,0,1746178749,12605.89295678,47.85153831000207,53321.14202448 2025-05-02,09:39:11.000,122,11050653,12725,0,1746178750,12605.657185929995,48.59169696000026,53320.059020880006 2025-05-02,09:39:12.000,122,11050645,12725,0,1746178751,12605.758230579995,49.41644516999804,53319.07383696001 2025-05-02,09:39:13.000,122,11050702,12685,0,1746178752,12606.047891909991,50.064965130004566,53318.29127952 2025-05-02,09:39:14.000,122,11050653,12885,0,1746178753,12606.330816929993,50.45971640999778,53317.4807736 2025-05-02,09:39:15.000,122,11050673,12765,0,1746178754,12606.088309769992,50.97430290000193,53316.851932800004 2025-05-02,09:39:16.000,122,11050675,12645,0,1746178755,12605.064390649997,52.35593238000001,53316.23706624 2025-05-02,09:39:17.000,122,11050699,12605,0,1746178756,12604.121307249989,54.075920100003714,53315.747967840005 2025-05-02,09:39:18.000,122,11050694,13085,0,1746178757,12603.299477429995,55.78885869000078,53315.244895200005 2025-05-02,09:39:19.000,122,11050664,12805,0,1746178758,12602.120623179995,57.6216324900015,53314.7557968 2025-05-02,09:39:20.000,122,11050663,12885,0,1746178759,12600.83398797,59.60243802000332,53314.32259536 2025-05-02,09:39:21.000,122,11050724,12885,0,1746178760,12599.574298,61.61848920000193,53313.87541968001 2025-05-02,09:39:22.000,122,11050675,12925,0,1746178761,12598.43586161,63.331427789999,53313.43523112 2025-05-02,09:39:23.000,122,11050696,12885,0,1746178762,12597.445624039996,65.19239811000443,53312.9740812 2025-05-02,09:39:24.000,122,11050714,12725,0,1746178763,12597.102072229995,66.85599278999871,53312.48498280001 2025-05-02,09:39:25.000,122,11050721,13085,0,1746178764,12597.647713339997,67.37762841000222,53312.226459360005 2025-05-02,09:39:26.000,122,11050643,12805,0,1746178765,12598.38870743999,66.9053367000015,53312.01684576 2025-05-02,09:39:27.000,122,11050655,12605,0,1746178766,12597.809384779997,67.14500712000154,53311.77928368 2025-05-02,09:39:28.000,122,11050691,12885,0,1746178767,12596.684421010003,68.06139401999826,53311.61857992001 2025-05-02,09:39:29.000,122,11050667,12525,0,1746178768,12595.99058107999,68.74515963000158,53311.36005648001 2025-05-02,09:39:30.000,122,11050675,12885,0,1746178769,12595.034025059991,69.89416781999898,53311.066597439996 2025-05-02,09:39:31.000,122,11050713,12765,0,1746178770,12593.585718409995,71.99480856000446,53310.72422856 2025-05-02,09:39:32.000,122,11050711,12765,0,1746178771,12592.49443618999,73.89102452999941,53310.32596272001 2025-05-02,09:39:33.000,122,11050697,13085,0,1746178772,12592.487699879995,74.32807059000334,53309.8648128 2025-05-02,09:39:34.000,122,11050621,12965,0,1746178773,12593.073758849998,73.83463149000454,53309.375714400005 2025-05-02,09:39:35.000,122,11050654,12885,0,1746178774,12593.107440399988,74.18003886000224,53308.80975768 2025-05-02,09:39:36.000,122,11050658,12805,0,1746178775,12593.060286229993,74.93429576999915,53308.14598128001 2025-05-02,09:39:37.000,122,11050656,12885,0,1746178776,12593.774335089991,75.06822924000153,53307.57303744001 2025-05-02,09:39:38.000,122,11050691,13045,0,1746178777,12594.56921966999,74.77216577999934,53306.92323528001 2025-05-02,09:39:39.000,122,11050640,12925,0,1746178778,12595.269795909997,74.77216577999934,53306.25247176001 2025-05-02,09:39:40.000,122,11050699,13045,0,1746178779,12596.125307279995,75.07527837000089,53305.65157944 2025-05-02,09:39:41.000,122,11050669,12805,0,1746178780,12597.324370459995,75.90707570999803,53305.12754544001 2025-05-02,09:39:42.000,122,11050688,12925,0,1746178781,12598.341553269995,76.87985565000417,53304.799150800005 2025-05-02,09:39:43.000,122,11050678,12925,0,1746178782,12598.934348549992,78.0077164500035,53304.71530536 2025-05-02,09:39:44.000,122,11050692,12525,0,1746178783,12599.331790839999,79.0932824699994,53304.69434400001 2025-05-02,09:39:45.000,122,11050711,12965,0,1746178784,12600.295083169993,80.13655370999913,53304.750240960006 2025-05-02,09:39:46.000,122,11050660,12765,0,1746178785,12601.817489229994,80.53835411999898,53304.95985456001 2025-05-02,09:39:47.000,122,11050676,12765,0,1746178786,12602.915507759993,81.13753017000272,53305.33017192 2025-05-02,09:39:48.000,122,11050660,12805,0,1746178787,12603.279268499995,82.0609661999988,53305.707476400006 2025-05-02,09:39:49.000,122,11050631,12925,0,1746178788,12603.28600480999,82.68128964000061,53306.16862632 2025-05-02,09:39:50.000,122,11050655,12925,0,1746178789,12603.750810199992,82.83637050000107,53306.56689216001 2025-05-02,09:39:51.000,122,11050651,12765,0,1746178790,12604.997027550002,82.99145136000152,53307.00009360001 2025-05-02,09:39:52.000,122,11050702,12645,0,1746178791,12606.074837150001,83.4707922000016,53307.61496016 2025-05-02,09:39:53.000,122,11050696,13085,0,1746178792,12606.431861579993,83.49193958999967,53308.152968400005 2025-05-02,09:39:54.000,122,11050695,13005,0,1746178793,12606.236508590002,83.11833570000454,53308.57918272001 2025-05-02,09:39:55.000,122,11050678,12645,0,1746178794,12605.87274785,83.15358135000133,53308.94950008 2025-05-02,09:39:56.000,122,11050684,12965,0,1746178795,12605.158698990002,84.14045954999892,53309.24994624001 2025-05-02,09:39:57.000,122,11050660,12805,0,1746178796,12605.017236480002,85.15553427000123,53309.52943104 2025-05-02,09:39:58.000,122,11050657,12805,0,1746178797,12606.014210360001,84.74668473000202,53309.829877200005 2025-05-02,09:39:59.000,122,11050688,12565,0,1746178798,12607.388417599992,83.35800612000457,53310.1442976 2025-05-02,09:40:00.000,122,11050720,12845,0,1746178799,12607.853222989994,82.74473181000212,53310.51461496 2025-05-02,09:40:01.000,122,11050668,12605,0,1746178800,12607.617452140003,82.98440223000216,53310.731215679996 2025-05-02,09:40:02.000,122,11050715,12765,0,1746178801,12607.368208669992,82.96325484000408,53310.97576488001 2025-05-02,09:40:03.000,122,11050701,12885,0,1746178802,12607.246955089991,82.57555269000295,53311.19935272 2025-05-02,09:40:04.000,122,11050679,12725,0,1746178803,12607.408626529992,81.31375842000125,53311.42992768001 2025-05-02,09:40:05.000,122,11050663,12685,0,1746178804,12607.779123579989,79.14967551000154,53311.63954128 2025-05-02,09:40:06.000,122,11050700,12805,0,1746178805,12607.772387269993,77.2393612800006,53311.66748976001 2025-05-02,09:40:07.000,122,11050702,13285,0,1746178806,12606.755204459994,76.65428349000285,53311.66748976001 2025-05-02,09:40:08.000,122,11050655,12685,0,1746178807,12605.367524599998,76.9432978199984,53311.70941248 2025-05-02,09:40:09.000,122,11050670,13165,0,1746178808,12604.41096858,76.73182392000308,53311.59761856001 2025-05-02,09:40:10.000,122,11050687,12765,0,1746178809,12604.040471529988,76.03396005000104,53311.48582464 2025-05-02,09:40:11.000,122,11050675,12765,0,1746178810,12603.656501860001,75.75904398000421,53311.15044288 2025-05-02,09:40:12.000,122,11050669,13085,0,1746178811,12603.158014919994,76.41461307000282,53310.8430096 2025-05-02,09:40:13.000,122,11050707,12805,0,1746178812,12602.518065470002,77.35919649000425,53310.54256344001 2025-05-02,09:40:14.000,122,11050639,12805,0,1746178813,12601.871379709999,78.1557481800046,53310.2491044 2025-05-02,09:40:15.000,122,11050700,12645,0,1746178814,12601.204485019996,79.31885463000071,53310.05346504 2025-05-02,09:40:16.000,122,11050664,12805,0,1746178815,12600.497172469994,81.14457930000208,53309.81590296 2025-05-02,09:40:17.000,122,11050657,12925,0,1746178816,12599.85722302,82.81522311000299,53309.67616056 2025-05-02,09:40:18.000,122,11050690,12765,0,1746178817,12599.661870029995,83.80210131000058,53309.4805212 2025-05-02,09:40:19.000,122,11050677,12805,0,1746178818,12600.214247449992,84.49996518000262,53309.33379168 2025-05-02,09:40:20.000,122,11050626,12885,0,1746178819,12600.699261769994,85.47979425000085,53309.15212656001 2025-05-02,09:40:21.000,122,11050701,12925,0,1746178820,12600.652107599999,86.6499498300036,53308.99840992 2025-05-02,09:40:22.000,122,11050696,12725,0,1746178821,12600.483699849989,87.35486282999773,53308.80277056 2025-05-02,09:40:23.000,122,11050711,12805,0,1746178822,12600.70599807999,87.65092628999992,53308.73289936 2025-05-02,09:40:24.000,122,11050655,12965,0,1746178823,12601.089967749991,88.0950214800032,53308.537260000005 2025-05-02,09:40:25.000,122,11050693,12725,0,1746178824,12601.332474909992,89.04665403000399,53308.488350160005 2025-05-02,09:40:26.000,122,11050682,12925,0,1746178825,12601.568245759998,89.95599180000136,53308.40450472 2025-05-02,09:40:27.000,122,11050675,12885,0,1746178826,12601.521091590002,90.45648002999951,53308.37655624 2025-05-02,09:40:28.000,122,11050640,12845,0,1746178827,12600.84746058999,90.95696825999767,53308.3975176 2025-05-02,09:40:29.000,122,11050678,12965,0,1746178828,12600.362446269988,91.11909825000475,53308.51629864 2025-05-02,09:40:30.000,122,11050663,13045,0,1746178829,12601.022604649996,90.2943500399997,53308.47437592 2025-05-02,09:40:31.000,122,11050639,12685,0,1746178830,12601.89158864,88.32764277000388,53308.45341456 2025-05-02,09:40:32.000,122,11050670,12965,0,1746178831,12601.82422553999,86.82617808000214,53308.34162064001 2025-05-02,09:40:33.000,122,11050637,12965,0,1746178832,12601.123649299996,86.66404809000232,53308.271749440006 2025-05-02,09:40:34.000,122,11050628,12685,0,1746178833,12600.921559999995,86.67109722000168,53308.19489112001 2025-05-02,09:40:35.000,122,11050675,12965,0,1746178834,12601.184276089996,85.8815946600007,53308.07611008001 2025-05-02,09:40:36.000,122,11050628,12485,0,1746178835,12601.379629080002,84.96520776000398,53307.90143208 2025-05-02,09:40:37.000,122,11050679,12565,0,1746178836,12600.92829630999,84.8312742900016,53307.67784424 2025-05-02,09:40:38.000,122,11050679,12965,0,1746178837,12600.018894460001,86.23405115999776,53307.45425640001 2025-05-02,09:40:39.000,122,11050638,12685,0,1746178838,12599.73596944,88.20075843000086,53307.314514000005 2025-05-02,09:40:40.000,122,11050642,12885,0,1746178839,12600.64537128999,89.31452097000147,53307.11887464001 2025-05-02,09:40:41.000,122,11050664,12725,0,1746178840,12601.89158864,89.47665096000128,53306.94419664 2025-05-02,09:40:42.000,122,11050663,12965,0,1746178841,12603.04349764999,89.29337358000339,53306.713621680006 2025-05-02,09:40:43.000,122,11050658,12685,0,1746178842,12603.824909609997,89.5894370399983,53306.643750480005 2025-05-02,09:40:44.000,122,11050595,12765,0,1746178843,12604.559167399995,90.46352915999887,53306.67868608 2025-05-02,09:40:45.000,122,11050673,12525,0,1746178844,12605.46183293999,91.46450562000246,53306.7206088 2025-05-02,09:40:46.000,122,11050637,12685,0,1746178845,12606.76867708,91.38696519000223,53306.79048 2025-05-02,09:40:47.000,122,11050640,12645,0,1746178846,12608.466227199991,90.18861309000204,53306.8254156 2025-05-02,09:40:48.000,122,11050674,12645,0,1746178847,12610.264821969999,89.02550663999864,53306.881312560006 2025-05-02,09:40:49.000,122,11050665,12885,0,1746178848,12611.423467289998,89.01140837999992,53307.06297768 2025-05-02,09:40:50.000,122,11050642,13125,0,1746178849,12611.72660124,89.79386181000154,53307.30053976 2025-05-02,09:40:51.000,122,11050688,12725,0,1746178850,12611.814173269995,90.54811871999846,53307.580024560004 2025-05-02,09:40:52.000,122,11050656,12605,0,1746178851,12611.92195422999,90.15336743999796,53307.82457376 2025-05-02,09:40:53.000,122,11050672,12965,0,1746178852,12612.002789949991,89.18058749999909,53308.07611008001 2025-05-02,09:40:54.000,122,11050633,12885,0,1746178853,12611.834382199995,88.49682189000305,53308.26476232001 2025-05-02,09:40:55.000,122,11050639,12965,0,1746178854,12611.261795849998,88.75763970000116,53308.43245320001 2025-05-02,09:40:56.000,122,11050684,12445,0,1746178855,12610.6892095,89.69517399000324,53308.67001528 2025-05-02,09:40:57.000,122,11050688,12565,0,1746178856,12610.325448759999,90.66795393000211,53308.872641760005 2025-05-02,09:40:58.000,122,11050617,12965,0,1746178857,12610.291767209994,90.99221391000174,53309.07526824 2025-05-02,09:40:59.000,122,11050660,12645,0,1746178858,12610.372602929994,91.18254041999899,53309.21501064 2025-05-02,09:41:00.000,122,11050632,12605,0,1746178859,12610.776781529996,92.07073079999827,53309.4805212 2025-05-02,09:41:01.000,122,11050649,12725,0,1746178860,12611.403258359998,93.12810030000401,53309.75301888001 2025-05-02,09:41:02.000,122,11050657,12765,0,1746178861,12612.359814379997,93.09285464999994,53310.08141352 2025-05-02,09:41:03.000,122,11050673,12805,0,1746178862,12613.262479919991,91.49975126999925,53310.44474376001 2025-05-02,09:41:04.000,122,11050624,12605,0,1746178863,12614.08430974,89.23698054000124,53310.66134448001 2025-05-02,09:41:05.000,122,11050623,12765,0,1746178864,12614.973502659988,87.74256497999886,53311.05961032 2025-05-02,09:41:06.000,122,11050672,12965,0,1746178865,12615.903113439992,87.44650152000395,53311.61857992001 2025-05-02,09:41:07.000,122,11050651,12645,0,1746178866,12616.873142079996,86.896669380003,53312.177549520005 2025-05-02,09:41:08.000,122,11050661,12965,0,1746178867,12617.89706119999,85.33881164999912,53312.67363504001 2025-05-02,09:41:09.000,122,11050673,13005,0,1746178868,12618.99507972999,82.98440223000216,53313.22561752001 2025-05-02,09:41:10.000,122,11050666,12605,0,1746178869,12619.547457150002,80.5524523799977,53313.735677280005 2025-05-02,09:41:11.000,122,11050637,12765,0,1746178870,12619.25779581999,78.49410642000294,53314.140930240006 2025-05-02,09:41:12.000,122,11050612,12605,0,1746178871,12618.496592789998,77.27460693000467,53314.3715052 2025-05-02,09:41:13.000,122,11050702,12885,0,1746178872,12617.71518082999,76.64018523000414,53314.574131680005 2025-05-02,09:41:14.000,122,11050691,12685,0,1746178873,12617.108912930002,75.57576659999904,53314.71387408001 2025-05-02,09:41:15.000,122,11050645,12885,0,1746178874,12616.421809309999,74.22938276999776,53314.86759072 2025-05-02,09:41:16.000,122,11050629,12965,0,1746178875,12615.148646719994,73.22135718000209,53315.04226872 2025-05-02,09:41:17.000,122,11050658,12805,0,1746178876,12613.511723390002,72.50234592000197,53315.007333120004 2025-05-02,09:41:18.000,122,11050683,12765,0,1746178877,12611.511039319994,72.72791808000329,53314.93746192 2025-05-02,09:41:19.000,122,11050625,12725,0,1746178878,12609.26111177999,73.58791193999787,53314.7557968 2025-05-02,09:41:20.000,122,11050693,12805,0,1746178879,12607.725233099998,74.29987406999862,53314.525221840006 2025-05-02,09:41:21.000,122,11050694,12805,0,1746178880,12606.472279439993,75.60396312000375,53314.35054384001 2025-05-02,09:41:22.000,122,11050640,12925,0,1746178881,12605.232798399993,77.72575125000003,53314.18285296001 2025-05-02,09:41:23.000,122,11050706,12845,0,1746178882,12604.316660239994,79.79114634000143,53313.9872136 2025-05-02,09:41:24.000,122,11050674,12645,0,1746178883,12603.717128650002,80.80622106000374,53313.82650984001 2025-05-02,09:41:25.000,122,11050619,12765,0,1746178884,12602.666264289997,81.2573653799991,53313.64484472 2025-05-02,09:41:26.000,122,11050658,12805,0,1746178885,12601.635608859993,81.17982494999887,53313.40728264 2025-05-02,09:41:27.000,122,11050649,12885,0,1746178886,12600.679052839994,81.55342884000129,53313.12779784001 2025-05-02,09:41:28.000,122,11050659,12885,0,1746178887,12599.560825379995,82.44161922000058,53312.897222880005 2025-05-02,09:41:29.000,122,11050644,12885,0,1746178888,12598.422388989995,83.18882699999813,53312.60376384001 2025-05-02,09:41:30.000,122,11050700,12845,0,1746178889,12598.045155629989,83.35800612000457,53312.275369200004 2025-05-02,09:41:31.000,122,11050705,12805,0,1746178890,12598.523433639995,82.9773531000028,53312.058768480005 2025-05-02,09:41:32.000,122,11050650,12645,0,1746178891,12598.57058780999,82.47686487000465,53311.842167760005 2025-05-02,09:41:33.000,122,11050673,12885,0,1746178892,12597.674658579992,82.51211052000144,53311.78627080001 2025-05-02,09:41:34.000,122,11050659,13085,0,1746178893,12596.004053699995,83.259318299999,53311.737360959996 2025-05-02,09:41:35.000,122,11050622,13165,0,1746178894,12594.340185129993,84.21095084999979,53311.8212064 2025-05-02,09:41:36.000,122,11050719,12725,0,1746178895,12593.32973862999,83.76685566000378,53311.84915488 2025-05-02,09:41:37.000,122,11050641,12765,0,1746178896,12592.52138143,82.01867142000265,53311.77928368 2025-05-02,09:41:38.000,122,11050661,12645,0,1746178897,12591.23474621999,80.43966630000068,53311.70941248 2025-05-02,09:41:39.000,122,11050581,12885,0,1746178898,12589.294688939997,79.92507981000381,53311.44390192 2025-05-02,09:41:40.000,122,11050646,12765,0,1746178899,12587.61734774999,80.71458237000479,53311.07358456001 2025-05-02,09:41:41.000,122,11050663,13045,0,1746178900,12586.802254239992,82.25129271000333,53310.884932320005 2025-05-02,09:41:42.000,122,11050646,12605,0,1746178901,12586.559747079991,83.46374307000224,53310.80108688 2025-05-02,09:41:43.000,122,11050682,12805,0,1746178902,12586.472175049996,83.84439609000401,53310.81506112 2025-05-02,09:41:44.000,122,11050703,13005,0,1746178903,12586.687736970001,83.69636436000292,53311.0176876 2025-05-02,09:41:45.000,122,11050669,12565,0,1746178904,12587.132333429989,83.18882699999813,53311.18537848 2025-05-02,09:41:46.000,122,11050691,13205,0,1746178905,12587.25358700999,82.9773531000028,53311.41595344 2025-05-02,09:41:47.000,122,11050652,12845,0,1746178906,12587.105388189993,83.51308697999775,53311.69543824001 2025-05-02,09:41:48.000,122,11050690,12725,0,1746178907,12586.775308999997,84.69734081999923,53312.02383288 2025-05-02,09:41:49.000,122,11050697,12845,0,1746178908,12586.22293158,85.93798770000285,53312.394150240005 2025-05-02,09:41:50.000,122,11050682,12805,0,1746178909,12585.636872609997,86.72044113000447,53312.82735168 2025-05-02,09:41:51.000,122,11050687,13285,0,1746178910,12585.03734101999,86.84732547000021,53313.26055312 2025-05-02,09:41:52.000,122,11050662,12965,0,1746178911,12584.788097549994,85.93093857000349,53313.6727932 2025-05-02,09:41:53.000,122,11050734,12885,0,1746178912,12584.612953489988,84.78193037999881,53313.9872136 2025-05-02,09:41:54.000,122,11050668,12765,0,1746178913,12583.61597960999,85.16258340000059,53314.13394312001 2025-05-02,09:41:55.000,122,11050689,12925,0,1746178914,12582.349553329994,86.75568678000127,53314.25272416 2025-05-02,09:41:56.000,122,11050714,12805,0,1746178915,12581.44688779,88.54616579999856,53314.2666984 2025-05-02,09:41:57.000,122,11050681,12965,0,1746178916,12581.615295539996,89.34976661999826,53314.406440800005 2025-05-02,09:41:58.000,122,11050650,12765,0,1746178917,12582.470806909994,88.7505905700018,53314.56714456001 2025-05-02,09:41:59.000,122,11050658,13005,0,1746178918,12583.164646839992,87.90469496999867,53314.67893848 2025-05-02,09:42:00.000,122,11050660,12765,0,1746178919,12583.65639746999,87.64387716000056,53314.80470664001 2025-05-02,09:42:01.000,122,11050684,12645,0,1746178920,12584.228983820001,87.77781063000293,53314.95143616001 2025-05-02,09:42:02.000,122,11050631,13045,0,1746178921,12584.848724339994,87.41830499999924,53315.23790808001 2025-05-02,09:42:03.000,122,11050694,12845,0,1746178922,12585.09796780999,86.46667244999844,53315.55232848001 2025-05-02,09:42:04.000,122,11050664,12805,0,1746178923,12584.458018359997,85.40930294999998,53315.74098072001 2025-05-02,09:42:05.000,122,11050654,13125,0,1746178924,12583.67660639999,84.57045648000349,53315.78989056001 2025-05-02,09:42:06.000,122,11050710,12925,0,1746178925,12583.319581969998,83.99947695000446,53315.8038648 2025-05-02,09:42:07.000,122,11050637,13045,0,1746178926,12583.393681379988,84.15455781000492,53315.81085192001 2025-05-02,09:42:08.000,122,11050661,12645,0,1746178927,12583.91911355999,84.66914430000179,53315.915658720005 2025-05-02,09:42:09.000,122,11050648,12645,0,1746178928,12584.484963599993,84.90176559000247,53315.99251704 2025-05-02,09:42:10.000,122,11050687,12725,0,1746178929,12584.693789209989,84.68324256000051,53316.05540112001 2025-05-02,09:42:11.000,122,11050667,12965,0,1746178930,12584.90261482,84.5211125700007,53316.16020792 2025-05-02,09:42:12.000,122,11050684,12525,0,1746178931,12585.596454749997,84.21799997999915,53316.2580276 2025-05-02,09:42:13.000,122,11050650,12765,0,1746178932,12586.310503609995,83.99242781999783,53316.42571848 2025-05-02,09:42:14.000,122,11050647,13005,0,1746178933,12586.775308999997,83.87259261000145,53316.684241920004 2025-05-02,09:42:15.000,122,11050711,12605,0,1746178934,12586.862881029992,83.24522004000028,53316.90084264 2025-05-02,09:42:16.000,122,11050696,12925,0,1746178935,12587.139069739998,81.91293446999771,53317.07552064 2025-05-02,09:42:17.000,122,11050695,12725,0,1746178936,12588.115834689997,79.41754244999902,53317.22225016 2025-05-02,09:42:18.000,122,11050648,12925,0,1746178937,12589.247534770002,76.09740222000255,53317.28513424 2025-05-02,09:42:19.000,122,11050625,12925,0,1746178938,12590.02221042,73.073325450001,53317.36897968001 2025-05-02,09:42:20.000,122,11050654,12525,0,1746178939,12590.837303929999,70.65547386000253,53317.36897968001 2025-05-02,09:42:21.000,122,11050675,12565,0,1746178940,12592.58200822,67.96975532999932,53317.306095600004 2025-05-02,09:42:22.000,122,11050688,13045,0,1746178941,12593.855170809991,65.07961203000013,53317.2362244 2025-05-02,09:42:23.000,122,11050700,12885,0,1746178942,12594.266085720003,62.189468730000954,53316.96372672001 2025-05-02,09:42:24.000,122,11050625,12845,0,1746178943,12593.956215459992,59.76456801000313,53316.635332080004 2025-05-02,09:42:25.000,122,11050677,12965,0,1746178944,12593.188276119989,58.192612020000524,53316.39078288001 2025-05-02,09:42:26.000,122,11050643,12685,0,1746178945,12591.739969469993,57.86130291000154,53315.97155568 2025-05-02,09:42:27.000,122,11050686,12805,0,1746178946,12589.611295509989,58.50277374000143,53315.74098072001 2025-05-02,09:42:28.000,122,11050718,12765,0,1746178947,12587.59713881999,59.29932543000177,53315.510405760004 2025-05-02,09:42:29.000,122,11050633,12605,0,1746178948,12585.825489289993,60.23685972000385,53315.20297248 2025-05-02,09:42:30.000,122,11050655,12565,0,1746178949,12584.094257619996,61.540948770001705,53314.790732400004 2025-05-02,09:42:31.000,122,11050678,12805,0,1746178950,12582.4640706,63.43716474000394,53314.38547944 2025-05-02,09:42:32.000,122,11050687,13285,0,1746178951,12581.56814137,65.63649330000044,53313.94529088001 2025-05-02,09:42:33.000,122,11050669,12805,0,1746178952,12581.52098719999,67.44811971000308,53313.567986400005 2025-05-02,09:42:34.000,122,11050643,13325,0,1746178953,12581.244798489999,68.81565093000245,53313.19766904 2025-05-02,09:42:35.000,122,11050710,12805,0,1746178954,12580.699157379997,69.58400609999808,53312.90421 2025-05-02,09:42:36.000,122,11050654,12685,0,1746178955,12580.396023429996,69.2526969899991,53312.5199184 2025-05-02,09:42:37.000,122,11050704,12725,0,1746178956,12580.34886926,68.45614529999875,53312.08671696 2025-05-02,09:42:38.000,122,11050682,12965,0,1746178957,12580.550958560001,67.744183169998,53311.54870872001 2025-05-02,09:42:39.000,122,11050673,12885,0,1746178958,12580.638530589997,67.4622179700018,53310.89191944 2025-05-02,09:42:40.000,122,11050685,13005,0,1746178959,12580.726102619992,67.08156495000003,53310.263078640004 2025-05-02,09:42:41.000,122,11050674,12765,0,1746178960,12580.685684759992,66.94763147999765,53309.78795448 2025-05-02,09:42:42.000,122,11050689,12925,0,1746178961,12580.874301440002,66.76435409999976,53309.38968864001 2025-05-02,09:42:43.000,122,11050680,12845,0,1746178962,12581.062918119998,66.39075021000463,53308.96347432001 2025-05-02,09:42:44.000,122,11050656,13085,0,1746178963,12581.46036040999,65.69993547000195,53308.62809256001 2025-05-02,09:42:45.000,122,11050714,12685,0,1746178964,12581.911693180002,64.5932220600007,53308.31367216001 2025-05-02,09:42:46.000,122,11050669,13045,0,1746178965,12582.268717609993,63.26093648999813,53308.034187360005 2025-05-02,09:42:47.000,122,11050693,12485,0,1746178966,12582.693105139995,61.25193443999888,53307.77566392 2025-05-02,09:42:48.000,122,11050710,12885,0,1746178967,12583.002975399992,59.20063761000347,53307.44028216 2025-05-02,09:42:49.000,122,11050641,12885,0,1746178968,12584.161620719991,56.99425992000033,53307.1747716 2025-05-02,09:42:50.000,122,11050679,12605,0,1746178969,12586.061260139999,54.7173909300036,53306.909261040004 2025-05-02,09:42:51.000,122,11050687,12885,0,1746178970,12587.66450192,52.743634530001145,53306.72759592 2025-05-02,09:42:52.000,122,11050672,12765,0,1746178971,12588.237088269998,51.58052807999775,53306.46208536 2025-05-02,09:42:53.000,122,11050678,12805,0,1746178972,12588.62105794,50.614797269998235,53306.1267036 2025-05-02,09:42:54.000,122,11050647,13205,0,1746178973,12589.368788350002,50.10021078000136,53305.86818016001 2025-05-02,09:42:55.000,122,11050644,12605,0,1746178974,12590.028946729995,49.27546257000358,53305.57472112 2025-05-02,09:42:56.000,122,11050680,12885,0,1746178975,12591.05286584999,47.72465396999905,53305.218378 2025-05-02,09:42:57.000,122,11050702,12605,0,1746178976,12591.551352789997,46.484007090002706,53304.95985456001 2025-05-02,09:42:58.000,122,11050671,12805,0,1746178977,12591.31558193999,45.913027560003684,53304.61049856 2025-05-02,09:42:59.000,122,11050678,12645,0,1746178978,12591.046129539995,46.032862770000065,53304.30306528 2025-05-02,09:43:00.000,122,11050695,12645,0,1746178979,12591.699551609992,46.50515448000078,53304.04454184 2025-05-02,09:43:01.000,122,11050714,12525,0,1746178980,12593.34994755999,47.259411389997695,53303.88383808001 2025-05-02,09:43:02.000,122,11050670,13005,0,1746178981,12595.620084029993,48.36612479999894,53303.89781232 2025-05-02,09:43:03.000,122,11050695,13005,0,1746178982,12598.072100869998,49.14152910000121,53303.98864488 2025-05-02,09:43:04.000,122,11050660,12965,0,1746178983,12600.274874239993,48.96530085000268,53304.15633576 2025-05-02,09:43:05.000,122,11050641,12805,0,1746178984,12601.770335059999,47.590720500003954,53304.14934864001 2025-05-02,09:43:06.000,122,11050660,12685,0,1746178985,12602.955925619994,45.264507600004436,53304.04454184 2025-05-02,09:43:07.000,122,11050675,12805,0,1746178986,12603.582402449996,43.403537279999,53303.862876720006 2025-05-02,09:43:08.000,122,11050700,12805,0,1746178987,12603.28600480999,42.34616778000054,53303.625314640005 2025-05-02,09:43:09.000,122,11050646,12925,0,1746178988,12602.443966059996,42.099448230001144,53303.2270488 2025-05-02,09:43:10.000,122,11050705,12925,0,1746178989,12601.615399929993,42.52944515999843,53302.786860240005 2025-05-02,09:43:11.000,122,11050708,12965,0,1746178990,12600.982186789995,43.11452295000345,53302.34667168001 2025-05-02,09:43:12.000,122,11050658,13005,0,1746178991,12600.342237340003,43.46697945000051,53302.018277040006 2025-05-02,09:43:13.000,122,11050681,12445,0,1746178992,12599.40589024999,44.178941580001265,53301.80866344 2025-05-02,09:43:14.000,122,11050676,12765,0,1746178993,12598.280926479994,45.89188016999833,53301.613024080005 2025-05-02,09:43:15.000,122,11050696,12965,0,1746178994,12597.748757989997,48.28153523999936,53301.41738472001 2025-05-02,09:43:16.000,122,11050681,12885,0,1746178995,12598.078837179994,50.5866007500008,53301.28462944 2025-05-02,09:43:17.000,122,11050699,12925,0,1746178996,12598.67836877,52.25019543000235,53301.179822640006 2025-05-02,09:43:18.000,122,11050646,12525,0,1746178997,12598.125991349989,53.8010040299996,53301.0959772 2025-05-02,09:43:19.000,122,11050701,12725,0,1746178998,12596.718102559993,55.12624047000281,53300.91431208001 2025-05-02,09:43:20.000,122,11050678,12845,0,1746178999,12595.108124469996,56.77573688999837,53300.5719432 2025-05-02,09:43:21.000,122,11050672,12925,0,1746179000,12593.73391722999,58.20671027999924,53300.15970312 2025-05-02,09:43:22.000,122,11050690,12525,0,1746179001,12592.864933240002,59.06670414000109,53299.78938576001 2025-05-02,09:43:23.000,122,11050657,12965,0,1746179002,12592.37318260999,58.5732650400023,53299.34221008 2025-05-02,09:43:24.000,122,11050725,12885,0,1746179003,12592.790833829997,57.374912940002105,53298.8950344 2025-05-02,09:43:25.000,122,11050695,12605,0,1746179004,12594.178513689993,56.43032952000067,53298.46183296 2025-05-02,09:43:26.000,122,11050670,12885,0,1746179005,12595.525775689988,55.83115347000421,53298.17536104 2025-05-02,09:43:27.000,122,11050684,12605,0,1746179006,12595.525775689988,55.95098868000059,53297.9517732 2025-05-02,09:43:28.000,122,11050679,12765,0,1746179007,12594.683736939995,56.71229472000414,53297.78408232 2025-05-02,09:43:29.000,122,11050709,12565,0,1746179008,12593.868643429996,56.86737558000459,53297.469661920004 2025-05-02,09:43:30.000,122,11050696,12965,0,1746179009,12593.7810714,55.16148611999961,53297.19017712 2025-05-02,09:43:31.000,122,11050681,12805,0,1746179010,12593.63287257999,52.61675018999813,53296.833834 2025-05-02,09:43:32.000,122,11050694,12965,0,1746179011,12593.69349936999,50.607748139998876,53296.51242648 2025-05-02,09:43:33.000,122,11050710,12805,0,1746179012,12594.346921439988,48.972349980002036,53296.2748644 2025-05-02,09:43:34.000,122,11050664,12925,0,1746179013,12594.643319079994,47.67531006000354,53295.89755992 2025-05-02,09:43:35.000,122,11050748,12725,0,1746179014,12594.218931549993,47.42154138000478,53295.46435848 2025-05-02,09:43:36.000,122,11050707,12805,0,1746179015,12593.996633319992,47.23826399999962,53294.94032448 2025-05-02,09:43:37.000,122,11050671,12685,0,1746179016,12593.909061289996,46.62498969000444,53294.33943216 2025-05-02,09:43:38.000,122,11050688,12965,0,1746179017,12593.444255899994,46.22318928000459,53293.73853984 2025-05-02,09:43:39.000,122,11050644,12605,0,1746179018,12592.676316559991,46.35712274999969,53293.13764752 2025-05-02,09:43:40.000,122,11050721,12725,0,1746179019,12592.62242608,47.23826399999962,53292.49483248 2025-05-02,09:43:41.000,122,11050661,12725,0,1746179020,12592.736943349992,48.387272190004296,53291.94983712001 2025-05-02,09:43:42.000,122,11050655,12645,0,1746179021,12593.006395750002,49.035792150003545,53291.50964856 2025-05-02,09:43:43.000,122,11050699,12725,0,1746179022,12593.545300549995,49.10628345000441,53291.20221528 2025-05-02,09:43:44.000,122,11050667,12725,0,1746179023,12593.949479149996,49.12038171000313,53291.02055016001 2025-05-02,09:43:45.000,122,11050670,12725,0,1746179024,12594.084205350002,49.388248650000605,53290.929717600004 2025-05-02,09:43:46.000,122,11050727,12765,0,1746179025,12593.989897009997,49.27546257000358,53290.72709112001 2025-05-02,09:43:47.000,122,11050691,12645,0,1746179026,12594.65005538999,48.50005827000132,53290.57337448 2025-05-02,09:43:48.000,122,11050651,12685,0,1746179027,12595.276532219992,48.20399480999913,53290.377735120004 2025-05-02,09:43:49.000,122,11050685,12805,0,1746179028,12595.673974509999,48.4859600100026,53290.10523744001 2025-05-02,09:43:50.000,122,11050698,12805,0,1746179029,12595.91648167,49.564476899999136,53289.92357232 2025-05-02,09:43:51.000,122,11050665,12765,0,1746179030,12596.489068019997,51.10118723999767,53289.776842800005 2025-05-02,09:43:52.000,122,11050661,12925,0,1746179031,12597.526459759996,52.01052501000231,53289.609151920005 2025-05-02,09:43:53.000,122,11050670,12765,0,1746179032,12598.826567589997,51.68626503000269,53289.45543528 2025-05-02,09:43:54.000,122,11050645,12645,0,1746179033,12599.55408907,51.22807158000069,53289.35062848 2025-05-02,09:43:55.000,122,11050670,12805,0,1746179034,12600.140148040002,50.63594466000359,53289.35062848 2025-05-02,09:43:56.000,122,11050641,12965,0,1746179035,12600.369182579998,49.9944738300037,53289.2877444 2025-05-02,09:43:57.000,122,11050679,12605,0,1746179036,12600.274874239993,49.51513299000362,53289.1829376 2025-05-02,09:43:58.000,122,11050685,12725,0,1746179037,12600.241192690002,49.76890167000238,53289.12005352 2025-05-02,09:43:59.000,122,11050631,13005,0,1746179038,12600.207511139997,50.53020770999865,53288.95934976001 2025-05-02,09:44:00.000,122,11050650,12605,0,1746179039,12600.429809369998,51.32675939999899,53288.82659448 2025-05-02,09:44:01.000,122,11050677,12765,0,1746179040,12601.359420150002,51.982328490004875,53288.819607360005 2025-05-02,09:44:02.000,122,11050670,12845,0,1746179041,12602.774045249993,52.91281365000032,53288.91742704 2025-05-02,09:44:03.000,122,11050695,12805,0,1746179042,12604.39075965,53.39920361999975,53289.02922096001 2025-05-02,09:44:04.000,122,11050652,12965,0,1746179043,12605.556141279994,53.16658232999907,53289.14101488 2025-05-02,09:44:05.000,122,11050685,12845,0,1746179044,12606.175881800002,52.757732789999864,53289.23883456 2025-05-02,09:44:06.000,122,11050655,12605,0,1746179045,12605.95358357,51.27741549000348,53289.24582168001 2025-05-02,09:44:07.000,122,11050655,12725,0,1746179046,12604.774729320001,49.54332951000106,53289.09909216001 2025-05-02,09:44:08.000,122,11050665,12685,0,1746179047,12603.899009020002,48.23219133000384,53288.76371040001 2025-05-02,09:44:09.000,122,11050678,12725,0,1746179048,12603.737337580002,47.13957618000131,53288.39339304 2025-05-02,09:44:10.000,122,11050687,12805,0,1746179049,12603.575666140001,46.11040320000029,53287.98814008 2025-05-02,09:44:11.000,122,11050677,12845,0,1746179050,12603.29274112,44.84155979999923,53287.49205456001 2025-05-02,09:44:12.000,122,11050665,12725,0,1746179051,12603.16475122999,43.42468467000435,53287.051866 2025-05-02,09:44:13.000,122,11050696,12805,0,1746179052,12602.592164879992,42.20518517999881,53286.61167744001 2025-05-02,09:44:14.000,122,11050626,12965,0,1746179053,12601.918533879994,41.7963356399996,53286.05969496001 2025-05-02,09:44:15.000,122,11050682,12765,0,1746179054,12601.02934095999,42.33206952000182,53285.56360944 2025-05-02,09:44:16.000,122,11050718,12765,0,1746179055,12599.72923312999,42.99468773999979,53285.011626960004 2025-05-02,09:44:17.000,122,11050710,12965,0,1746179056,12598.173145519999,43.60796205000224,53284.361824800006 2025-05-02,09:44:18.000,122,11050724,13045,0,1746179057,12597.283952599995,44.10140115000104,53283.691061280006 2025-05-02,09:44:19.000,122,11050650,12725,0,1746179058,12597.081863299994,44.46795591000409,53282.971387920006 2025-05-02,09:44:20.000,122,11050621,12805,0,1746179059,12597.182907949995,44.989591530000325,53282.20280472001 2025-05-02,09:44:21.000,122,11050718,12965,0,1746179060,12597.06839067999,45.5817184500047,53281.61588664 2025-05-02,09:44:22.000,122,11050729,12645,0,1746179061,12596.718102559993,46.039911899999424,53280.959097360006 2025-05-02,09:44:23.000,122,11050636,12885,0,1746179062,12595.97037214999,46.209091019998596,53280.2743596 2025-05-02,09:44:24.000,122,11050668,12685,0,1746179063,12595.815437019999,46.082206680002855,53279.65250592 2025-05-02,09:44:25.000,122,11050656,12925,0,1746179064,12595.727864989989,46.723677510002744,53279.07956208 2025-05-02,09:44:26.000,122,11050756,12805,0,1746179065,12595.256323289992,47.950226130000374,53278.53456672001 2025-05-02,09:44:27.000,122,11050646,12885,0,1746179066,12595.02055244,48.535303919998114,53278.02450696 2025-05-02,09:44:28.000,122,11050650,12925,0,1746179067,12595.081179230001,48.119405249999545,53277.46553736 2025-05-02,09:44:29.000,122,11050614,12765,0,1746179068,12595.067706609996,46.949249670004065,53276.89259352 2025-05-02,09:44:30.000,122,11050650,12485,0,1746179069,12594.522065499994,46.04696102999878,53276.263752720006 2025-05-02,09:44:31.000,122,11050723,12605,0,1746179070,12594.070732729997,45.49712888999784,53275.63491192001 2025-05-02,09:44:32.000,122,11050661,12725,0,1746179071,12593.747389849996,45.215163690001646,53275.04799384 2025-05-02,09:44:33.000,122,11050672,12965,0,1746179072,12592.871669549997,44.96844414000225,53274.44011440001 2025-05-02,09:44:34.000,122,11050679,12685,0,1746179073,12592.386655229995,44.27762939999957,53273.79031224001 2025-05-02,09:44:35.000,122,11050661,12805,0,1746179074,12592.743679660001,43.128621210002166,53273.28025248 2025-05-02,09:44:36.000,122,11050702,12445,0,1746179075,12592.952505269997,41.76813912000216,53272.77717984 2025-05-02,09:44:37.000,122,11050686,12805,0,1746179076,12592.58200822,40.8447030899988,53272.30904280001 2025-05-02,09:44:38.000,122,11050737,12765,0,1746179077,12592.049839729989,40.49224659000174,53271.72911184001 2025-05-02,09:44:39.000,122,11050691,12765,0,1746179078,12591.34252718,40.61913093000476,53271.17712936001 2025-05-02,09:44:40.000,122,11050676,12605,0,1746179079,12591.457044449991,40.61208179999812,53270.64610824 2025-05-02,09:44:41.000,122,11050703,12805,0,1746179080,12591.928586149988,40.04815139999846,53270.108100000005 2025-05-02,09:44:42.000,122,11050648,12605,0,1746179081,12592.447282019995,39.2375014499994,53269.723808400006 2025-05-02,09:44:43.000,122,11050646,12805,0,1746179082,12592.683052870001,39.188157540003886,53269.45829784001 2025-05-02,09:44:44.000,122,11050679,12965,0,1746179083,12592.386655229995,39.61815447000117,53269.199774400004 2025-05-02,09:44:45.000,122,11050648,12645,0,1746179084,12592.103730209994,39.6956949000014,53268.95522520001 2025-05-02,09:44:46.000,122,11050660,12725,0,1746179085,12592.029630799989,39.45602448000136,53268.717663120005 2025-05-02,09:44:47.000,122,11050705,12605,0,1746179086,12592.346237369995,38.84979929999827,53268.45215256001 2025-05-02,09:44:48.000,122,11050678,12725,0,1746179087,12592.811042759997,38.34931107000011,53268.17965488 2025-05-02,09:44:49.000,122,11050642,12965,0,1746179088,12593.242166599994,37.869970230000035,53267.92113144001 2025-05-02,09:44:50.000,122,11050667,13165,0,1746179089,12593.545300549995,37.341285480004444,53267.68356936001 2025-05-02,09:44:51.000,122,11050633,12725,0,1746179090,12593.787807709996,36.41080032000173,53267.327226240006 2025-05-02,09:44:52.000,122,11050639,12685,0,1746179091,12594.225667860002,36.185228160000406,53266.970883120004 2025-05-02,09:44:53.000,122,11050639,12685,0,1746179092,12594.73762742,36.68571638999856,53266.57960440001 2025-05-02,09:44:54.000,122,11050643,12645,0,1746179093,12594.91950779,36.53768466000474,53266.18832568 2025-05-02,09:44:55.000,122,11050652,12885,0,1746179094,12594.784781589995,36.15703164000297,53265.68525304 2025-05-02,09:44:56.000,122,11050676,12965,0,1746179095,12594.85214468999,36.38965293000365,53265.13327056 2025-05-02,09:44:57.000,122,11050640,12965,0,1746179096,12595.364104250002,36.51653726999939,53264.56731384001 2025-05-02,09:44:58.000,122,11050696,12565,0,1746179097,12595.667238199989,35.959655999999086,53264.01533136001 2025-05-02,09:44:59.000,122,11050722,12925,0,1746179098,12595.700919749994,35.23359560999961,53263.46334888001 2025-05-02,09:45:00.000,122,11050686,12605,0,1746179099,12595.74807391999,34.556879130002926,53263.00918608001 2025-05-02,09:45:01.000,122,11050648,12725,0,1746179100,12595.593138789998,33.96475220999855,53262.50611344001 2025-05-02,09:45:02.000,122,11050707,12845,0,1746179101,12594.474911329999,33.80262221999874,53262.09387336 2025-05-02,09:45:03.000,122,11050712,12645,0,1746179102,12592.770624899997,34.27491392999946,53261.69560752001 2025-05-02,09:45:04.000,122,11050666,12845,0,1746179103,12590.985502749994,35.67064167000353,53261.339264400005 2025-05-02,09:45:05.000,122,11050707,12605,0,1746179104,12590.345553300001,36.657519870001124,53260.96894704 2025-05-02,09:45:06.000,122,11050675,12485,0,1746179105,12590.958557509999,36.52358639999875,53260.64055240001 2025-05-02,09:45:07.000,122,11050702,12925,0,1746179106,12592.19803855,35.81867340000463,53260.30517064001 2025-05-02,09:45:08.000,122,11050633,12765,0,1746179107,12593.34994755999,34.9375321500047,53259.93485328 2025-05-02,09:45:09.000,122,11050692,12765,0,1746179108,12594.299767269993,33.83786787000281,53259.60645864001 2025-05-02,09:45:10.000,122,11050698,12565,0,1746179109,12595.411258419997,32.717056200002844,53259.20120568001 2025-05-02,09:45:11.000,122,11050689,12765,0,1746179110,12596.394759679992,32.1672240600019,53258.80992696 2025-05-02,09:45:12.000,122,11050638,13125,0,1746179111,12597.2165895,32.32935405000171,53258.52345504 2025-05-02,09:45:13.000,122,11050701,13125,0,1746179112,12597.883484190002,33.252790079997794,53258.19506040001 2025-05-02,09:45:14.000,122,11050641,12605,0,1746179113,12598.644687219996,34.42999478999991,53257.97845968001 2025-05-02,09:45:15.000,122,11050663,12965,0,1746179114,12599.351999769999,34.88113911000255,53257.698974880004 2025-05-02,09:45:16.000,122,11050640,12645,0,1746179115,12599.459780729994,35.11376040000323,53257.45442568001 2025-05-02,09:45:17.000,122,11050682,12525,0,1746179116,12599.190328329998,35.973754259997804,53257.1120568 2025-05-02,09:45:18.000,122,11050685,12845,0,1746179117,12598.873721759992,37.12981158000184,53256.68584248001 2025-05-02,09:45:19.000,122,11050642,12925,0,1746179118,12598.631214599991,38.21537759999774,53256.16180848001 2025-05-02,09:45:20.000,122,11050704,12725,0,1746179119,12598.718786630001,38.36340932999883,53255.707645680006 2025-05-02,09:45:21.000,122,11050627,12605,0,1746179120,12598.543642569995,38.48324454000249,53255.16265032 2025-05-02,09:45:22.000,122,11050654,12885,0,1746179121,12597.910429429998,39.04012581000279,53254.48489968001 2025-05-02,09:45:23.000,122,11050653,12605,0,1746179122,12596.866301379989,39.202255800002604,53253.66041952 2025-05-02,09:45:24.000,122,11050715,12925,0,1746179123,12595.99731739,38.80045539000275,53252.82895224001 2025-05-02,09:45:25.000,122,11050653,12925,0,1746179124,12595.296741149992,38.23652499000309,53251.88569104 2025-05-02,09:45:26.000,122,11050673,13085,0,1746179125,12594.259349409993,38.088493260002,53250.87255864 2025-05-02,09:45:27.000,122,11050680,13005,0,1746179126,12593.787807709996,38.17308282000158,53249.768593680004 2025-05-02,09:45:28.000,122,11050645,12925,0,1746179127,12593.69349936999,38.328163680002035,53248.70655144001 2025-05-02,09:45:29.000,122,11050674,13005,0,1746179128,12593.316266009999,38.447998889998416,53247.67245768 2025-05-02,09:45:30.000,122,11050688,12885,0,1746179129,12592.797570139992,38.26472151000053,53246.6663124 2025-05-02,09:45:31.000,122,11050620,12845,0,1746179130,12592.245192719995,38.321114550002676,53245.66016712 2025-05-02,09:45:32.000,122,11050691,12685,0,1746179131,12591.908377219988,38.321114550002676,53244.75184152001 2025-05-02,09:45:33.000,122,11050650,12765,0,1746179132,12591.423362900001,38.546686710003996,53243.899412880004 2025-05-02,09:45:34.000,122,11050626,12885,0,1746179133,12591.025920609995,39.089469719998306,53243.07493272001 2025-05-02,09:45:35.000,122,11050637,13245,0,1746179134,12590.904667029994,39.68864577000204,53242.33429800001 2025-05-02,09:45:36.000,122,11050678,13125,0,1746179135,12591.046129539995,40.28077268999914,53241.5307792 2025-05-02,09:45:37.000,122,11050664,12765,0,1746179136,12591.470517069996,41.042078730002686,53240.783157360005 2025-05-02,09:45:38.000,122,11050680,13085,0,1746179137,12592.467490949995,41.61305826000171,53240.07745824 2025-05-02,09:45:39.000,122,11050654,12925,0,1746179138,12594.063996420002,41.225356110000575,53239.3997076 2025-05-02,09:45:40.000,122,11050712,12765,0,1746179139,12595.80870070999,39.90011967000464,53238.91759632 2025-05-02,09:45:41.000,122,11050660,12885,0,1746179140,12597.33784308,38.52553931999864,53238.35862672001 2025-05-02,09:45:42.000,122,11050682,12885,0,1746179141,12597.998001459993,37.242597659998864,53237.84856696 2025-05-02,09:45:43.000,122,11050671,12685,0,1746179142,12598.132727659999,36.5447337900041,53237.331520080006 2025-05-02,09:45:44.000,122,11050658,12445,0,1746179143,12598.139463969994,36.248670330001914,53236.78652472 2025-05-02,09:45:45.000,122,11050670,12845,0,1746179144,12597.762230610002,36.04424555999867,53236.2904392 2025-05-02,09:45:46.000,122,11050650,12725,0,1746179145,12596.879773999994,36.14293338000425,53235.73845672 2025-05-02,09:45:47.000,122,11050614,13125,0,1746179146,12596.212879309991,36.31916163000278,53235.200448480005 2025-05-02,09:45:48.000,122,11050656,12685,0,1746179147,12595.606611409989,36.57293031000154,53234.6135304 2025-05-02,09:45:49.000,122,11050669,12965,0,1746179148,12594.81846314,37.01702550000482,53234.04757368001 2025-05-02,09:45:50.000,122,11050683,12685,0,1746179149,12594.111150589997,37.61620155000128,53233.474629840006 2025-05-02,09:45:51.000,122,11050655,13005,0,1746179150,12593.686763059995,38.109640650000074,53232.950595840004 2025-05-02,09:45:52.000,122,11050647,12645,0,1746179151,12593.296057079999,38.93438885999785,53232.32175504001 2025-05-02,09:45:53.000,122,11050660,12925,0,1746179152,12592.965977890002,40.132740959998046,53231.7138756 2025-05-02,09:45:54.000,122,11050668,12845,0,1746179153,12592.999659439993,41.7610899900028,53231.126957520006 2025-05-02,09:45:55.000,122,11050668,12845,0,1746179154,12593.343211249994,42.98763861000043,53230.53305232 2025-05-02,09:45:56.000,122,11050665,12445,0,1746179155,12593.565509479995,43.22025990000111,53229.98106984 2025-05-02,09:45:57.000,122,11050646,12765,0,1746179156,12593.68002675,42.677476889999525,53229.51991992001 2025-05-02,09:45:58.000,122,11050662,12685,0,1746179157,12593.861907120001,41.909121720003895,53229.03082152 2025-05-02,09:45:59.000,122,11050683,12645,0,1746179158,12594.043787490002,40.93634177999775,53228.611594320006 2025-05-02,09:46:00.000,122,11050680,12605,0,1746179159,12594.279558339993,39.99175836000359,53228.360058 2025-05-02,09:46:01.000,122,11050634,12645,0,1746179160,12594.555747049999,39.3361892699977,53228.087560320004 2025-05-02,09:46:02.000,122,11050648,12965,0,1746179161,12594.62984645999,38.84275016999891,53227.88493384001 2025-05-02,09:46:03.000,122,11050643,12645,0,1746179162,12595.148542329996,38.553735840003355,53227.69628160001 2025-05-02,09:46:04.000,122,11050716,12805,0,1746179163,12595.822173329994,38.41275324000162,53227.47968088001 2025-05-02,09:46:05.000,122,11050678,12925,0,1746179164,12596.09162572999,38.58193236000079,53227.28404152 2025-05-02,09:46:06.000,122,11050658,12965,0,1746179165,12595.761546539994,38.58193236000079,53227.10936352 2025-05-02,09:46:07.000,122,11050669,12685,0,1746179166,12595.357367939992,38.793406260003394,53226.90673704001 2025-05-02,09:46:08.000,122,11050677,13005,0,1746179167,12595.101388160001,39.188157540003886,53226.6831492 2025-05-02,09:46:09.000,122,11050663,12805,0,1746179168,12594.623110149994,39.74503881000419,53226.361741680004 2025-05-02,09:46:10.000,122,11050666,12925,0,1746179169,12594.367130369988,39.75913707000291,53226.08225688 2025-05-02,09:46:11.000,122,11050654,12565,0,1746179170,12594.165041070002,39.195206670003245,53225.64905544 2025-05-02,09:46:12.000,122,11050657,12685,0,1746179171,12594.077469039992,38.455048019997776,53225.208866880006 2025-05-02,09:46:13.000,122,11050703,12805,0,1746179172,12594.090941659997,37.48931720999826,53224.81060104 2025-05-02,09:46:14.000,122,11050692,13085,0,1746179173,12594.063996420002,36.368505539998296,53224.300541280005 2025-05-02,09:46:15.000,122,11050648,12645,0,1746179174,12594.050523799997,35.423922120004136,53223.88830120001 2025-05-02,09:46:16.000,122,11050667,13245,0,1746179175,12594.165041070002,34.88113911000255,53223.510996720004 2025-05-02,09:46:17.000,122,11050665,12965,0,1746179176,12594.784781589995,34.47228957000334,53223.16862784001 2025-05-02,09:46:18.000,122,11050694,13205,0,1746179177,12595.734601299999,34.04229263999878,53222.85420744001 2025-05-02,09:46:19.000,122,11050629,12685,0,1746179178,12596.623794220002,33.49246049999783,53222.5607484 2025-05-02,09:46:20.000,122,11050653,13005,0,1746179179,12597.4186788,32.59722098999919,53222.34414768 2025-05-02,09:46:21.000,122,11050679,12765,0,1746179180,12597.971056219998,31.2508371599979,53222.07863712 2025-05-02,09:46:22.000,122,11050650,12965,0,1746179181,12597.984528839988,29.707077690000006,53221.76421672 2025-05-02,09:46:23.000,122,11050703,12925,0,1746179182,12597.304161529995,28.099876050000603,53221.42883496 2025-05-02,09:46:24.000,122,11050653,13005,0,1746179183,12596.300451340001,26.471527020003123,53220.96768504001 2025-05-02,09:46:25.000,122,11050645,12845,0,1746179184,12594.93971672,24.603507569998328,53220.40172832 2025-05-02,09:46:26.000,122,11050685,12845,0,1746179185,12593.154594569998,23.292369390001113,53219.69602920001 2025-05-02,09:46:27.000,122,11050682,12925,0,1746179186,12591.0191843,23.045649840001715,53218.983342960004 2025-05-02,09:46:28.000,122,11050671,12805,0,1746179187,12589.301425249992,22.91171636999934,53218.095978720004 2025-05-02,09:46:29.000,122,11050641,12725,0,1746179188,12587.974372179997,22.813028550001036,53217.12476904 2025-05-02,09:46:30.000,122,11050639,12805,0,1746179189,12587.112124499989,22.601554649998434,53216.202469200005 2025-05-02,09:46:31.000,122,11050659,12685,0,1746179190,12586.923507819993,22.96810941000149,53215.23824664001 2025-05-02,09:46:32.000,122,11050664,12685,0,1746179191,12586.822463169992,23.77875936000055,53214.25306272001 2025-05-02,09:46:33.000,122,11050654,12965,0,1746179192,12586.290294679995,24.24400194000191,53213.28185304 2025-05-02,09:46:34.000,122,11050640,12925,0,1746179193,12585.374156519996,24.21580542000447,53212.28269488 2025-05-02,09:46:35.000,122,11050636,12805,0,1746179194,12584.330028470002,23.334664170004544,53211.31847232 2025-05-02,09:46:36.000,122,11050675,12845,0,1746179195,12582.955821229996,22.33368771000096,53210.30533992001 2025-05-02,09:46:37.000,122,11050720,12605,0,1746179196,12581.42667886,21.790904699999373,53209.13150376001 2025-05-02,09:46:38.000,122,11050682,12765,0,1746179197,12579.783019219998,20.86746867000329,53207.90875776001 2025-05-02,09:46:39.000,122,11050662,12885,0,1746179198,12578.119150649996,19.274365290002606,53206.78383144001 2025-05-02,09:46:40.000,122,11050664,12765,0,1746179199,12576.118466579988,17.159626289998414,53205.658905120006 2025-05-02,09:46:41.000,122,11050687,12925,0,1746179200,12574.495015870001,14.762922089998028,53204.652759840006 2025-05-02,09:46:42.000,122,11050688,13005,0,1746179201,12573.316161620001,12.443758319997869,53203.66757592001 2025-05-02,09:46:43.000,122,11050716,12605,0,1746179202,12572.258560950002,10.80131103000167,53202.70335336 2025-05-02,09:46:44.000,122,11050698,13285,0,1746179203,12571.820700799995,471.54654609000136,53201.72515656001 2025-05-02,09:46:45.000,122,11050680,13085,0,1746179204,12572.056471650001,8.644277250001323,53200.760934 2025-05-02,09:46:46.000,122,11050689,12925,0,1746179205,12572.339396670002,7.741988610003318,53199.87356976 2025-05-02,09:46:47.000,122,11050670,12685,0,1746179206,12572.022790099996,6.677569979998225,53199.000179760005 2025-05-02,09:46:48.000,122,11050706,12845,0,1746179207,12571.153806109993,5.105613990002894,53198.16871248 2025-05-02,09:46:49.000,122,11050680,13125,0,1746179208,12570.028842339998,3.956605799998215,53197.40012928 2025-05-02,09:46:50.000,122,11050676,12925,0,1746179209,12568.910614879998,3.3574297500017565,53196.68744304 2025-05-02,09:46:51.000,122,11050695,12805,0,1746179210,12568.05510351,3.1530049799985136,53196.079563600004 2025-05-02,09:46:52.000,122,11050672,12645,0,1746179211,12566.84930401999,3.1952997600019444,53195.40181296001 2025-05-02,09:46:53.000,122,11050642,13205,0,1746179212,12565.912956929991,3.5195597400015686,53194.86380472 2025-05-02,09:46:54.000,122,11050659,12765,0,1746179213,12564.969873529997,3.907261890002701,53194.31880936 2025-05-02,09:46:55.000,122,11050656,12725,0,1746179214,12564.20867049999,4.09758839999995,53193.88560792 2025-05-02,09:46:56.000,122,11050679,13125,0,1746179215,12563.306004959995,3.8297214600024745,53193.55721328001 2025-05-02,09:46:57.000,122,11050714,12805,0,1746179216,12562.15409594999,3.86496710999927,53193.31965120001 2025-05-02,09:46:58.000,122,11050689,12565,0,1746179217,12560.86072443,4.428897509998933,53193.15196032001 2025-05-02,09:46:59.000,122,11050666,12645,0,1746179218,12559.648188629995,5.394628319998446,53192.98426944001 2025-05-02,09:47:00.000,122,11050688,12765,0,1746179219,12558.29419031999,6.614127810003993,53192.900424 2025-05-02,09:47:01.000,122,11050695,12885,0,1746179220,12556.387814590002,7.3401882000034675,53192.85151416 2025-05-02,09:47:02.000,122,11050679,12565,0,1746179221,12554.124414429993,8.503294649999589,53192.78863008001 2025-05-02,09:47:03.000,122,11050709,12765,0,1746179222,12551.652188660002,9.934268040000461,53192.8305528 2025-05-02,09:47:04.000,122,11050701,12445,0,1746179223,12549.76602186,10.935244500004046,53192.82356568 2025-05-02,09:47:05.000,122,11050680,12725,0,1746179224,12548.56022236999,11.449830990000919,53192.85151416 2025-05-02,09:47:06.000,122,11050699,12965,0,1746179225,12547.42178597999,12.197038769998471,53192.94234672 2025-05-02,09:47:07.000,122,11050673,12645,0,1746179226,12546.195777559995,13.416538260004018,53192.98426944001 2025-05-02,09:47:08.000,122,11050679,12965,0,1746179227,12545.481728699997,15.080132939998293,53193.16593456 2025-05-02,09:47:09.000,122,11050658,12845,0,1746179228,12545.2122763,17.223068459999922,53193.27074136001 2025-05-02,09:47:10.000,122,11050685,12725,0,1746179229,12545.10449533999,19.38010224000027,53193.40349664 2025-05-02,09:47:11.000,122,11050699,13085,0,1746179230,12545.333529880001,21.325662119998015,53193.4943292 2025-05-02,09:47:12.000,122,11050707,13245,0,1746179231,12545.629927519993,23.116141140002583,53193.55022616 2025-05-02,09:47:13.000,122,11050701,12725,0,1746179232,12545.353738810001,24.730391910001345,53193.50131632 2025-05-02,09:47:14.000,122,11050639,13045,0,1746179233,12544.700316739989,26.04857921999792,53193.396509520004 2025-05-02,09:47:15.000,122,11050730,13125,0,1746179234,12544.168148249992,26.43628136999905,53193.19388304001 2025-05-02,09:47:16.000,122,11050696,12765,0,1746179235,12543.81112382,26.401035720002255,53193.00523080001 2025-05-02,09:47:17.000,122,11050672,12885,0,1746179236,12543.299164259988,26.605460489998222,53192.80260432 2025-05-02,09:47:18.000,122,11050687,12605,0,1746179237,12542.915194590001,26.809885260001465,53192.55106800001 2025-05-02,09:47:19.000,122,11050660,12645,0,1746179238,12542.61206064,26.809885260001465,53192.36940288 2025-05-02,09:47:20.000,122,11050668,12725,0,1746179239,12542.38976241,26.30234790000395,53192.201712 2025-05-02,09:47:21.000,122,11050711,13005,0,1746179240,12542.4503892,25.66792620000342,53192.08293096 2025-05-02,09:47:22.000,122,11050711,12965,0,1746179241,12542.659214809995,24.955964070002665,53192.04100824 2025-05-02,09:47:23.000,122,11050722,12645,0,1746179242,12542.83435887,23.99728239000251,53191.957162800005 2025-05-02,09:47:24.000,122,11050678,13085,0,1746179243,12542.81414994,22.657947690000583,53191.82440752 2025-05-02,09:47:25.000,122,11050662,12765,0,1746179244,12542.81414994,21.029598660003103,53191.65671664 2025-05-02,09:47:26.000,122,11050714,13245,0,1746179245,12543.016239240002,19.683214830001816,53191.4331288 2025-05-02,09:47:27.000,122,11050721,12605,0,1746179246,12543.9323774,18.52010837999842,53191.05582432 2025-05-02,09:47:28.000,122,11050702,12725,0,1746179247,12545.468256079992,17.399296709998453,53190.67851984001 2025-05-02,09:47:29.000,122,11050675,12805,0,1746179248,12547.32074132999,16.53225372000452,53190.399035040005 2025-05-02,09:47:30.000,122,11050680,12805,0,1746179249,12549.105863479992,16.356025469998713,53190.35711232 2025-05-02,09:47:31.000,122,11050712,12645,0,1746179250,12550.621533229998,16.778973270003917,53190.37108656001 2025-05-02,09:47:32.000,122,11050688,12925,0,1746179251,12552.413391689995,479.6600947199986,53190.62262288 2025-05-02,09:47:33.000,122,11050675,12685,0,1746179252,12554.400603139999,19.19682486000238,53190.93704328 2025-05-02,09:47:34.000,122,11050669,13045,0,1746179253,12556.475386619997,20.775829980004346,53191.26543792 2025-05-02,09:47:35.000,122,11050712,13005,0,1746179254,12558.684896300001,22.171557720001147,53191.39819320001 2025-05-02,09:47:36.000,122,11050704,12925,0,1746179255,12560.564326789994,23.13728853000066,53191.54492272001 2025-05-02,09:47:37.000,122,11050652,12805,0,1746179256,12561.130176829996,24.603507569998328,53191.55889696 2025-05-02,09:47:38.000,122,11050707,12685,0,1746179257,12561.493937569998,26.09087400000135,53191.454090160005 2025-05-02,09:47:39.000,122,11050691,12805,0,1746179258,12562.1204144,26.697099180004443,53191.26543792 2025-05-02,09:47:40.000,122,11050699,12805,0,1746179259,12562.645846580002,26.823983520000183,53191.2933864 2025-05-02,09:47:41.000,122,11050705,12805,0,1746179260,12562.443757280002,27.105948720003653,53191.188579600006 2025-05-02,09:47:42.000,122,11050661,12845,0,1746179261,12561.460256019993,27.782665200000338,53191.020888720006 2025-05-02,09:47:43.000,122,11050649,12685,0,1746179262,12560.274665459998,28.910525999999663,53190.7693524 2025-05-02,09:47:44.000,122,11050655,13085,0,1746179263,12559.210328479989,30.43313807999948,53190.37108656001 2025-05-02,09:47:45.000,122,11050726,13045,0,1746179264,12558.13251887999,32.258862750000844,53189.93788512001 2025-05-02,09:47:46.000,122,11050691,12845,0,1746179265,12557.418470019991,33.68983614000172,53189.36494128001 2025-05-02,09:47:47.000,122,11050655,12885,0,1746179266,12557.741812899993,34.507535220000136,53188.83392016001 2025-05-02,09:47:48.000,122,11050663,12565,0,1746179267,12558.469334379995,34.59917390999908,53188.35180888 2025-05-02,09:47:49.000,122,11050645,12685,0,1746179268,12559.217064789998,33.97180133999791,53187.89764608 2025-05-02,09:47:50.000,122,11050681,12445,0,1746179269,12560.086048780002,33.15410225999949,53187.56925144001 2025-05-02,09:47:51.000,122,11050707,12725,0,1746179270,12561.116704209991,32.371648829997866,53187.15002424 2025-05-02,09:47:52.000,122,11050664,12605,0,1746179271,12561.904852479995,32.026241460000165,53186.8915008 2025-05-02,09:47:53.000,122,11050691,12725,0,1746179272,12562.591956099997,31.97689755000465,53186.63297736001 2025-05-02,09:47:54.000,122,11050716,12845,0,1746179273,12563.02981624999,32.04738884999824,53186.40938952 2025-05-02,09:47:55.000,122,11050723,12725,0,1746179274,12563.21843293,32.026241460000165,53186.10195624001 2025-05-02,09:47:56.000,122,11050688,12765,0,1746179275,12563.25211447999,31.631490179999673,53185.85740704 2025-05-02,09:47:57.000,122,11050654,12605,0,1746179276,12563.669765699997,30.785594580003817,53185.703690400005 2025-05-02,09:47:58.000,122,11050667,12805,0,1746179277,12563.939218099993,30.08068158000242,53185.55696088001 2025-05-02,09:47:59.000,122,11050663,12965,0,1746179278,12564.383814559995,30.214615050004795,53185.48010256001 2025-05-02,09:48:00.000,122,11050670,12885,0,1746179279,12565.205644379988,30.235762440002873,53185.59189648 2025-05-02,09:48:01.000,122,11050669,12645,0,1746179280,12565.69065869999,30.30625374000374,53185.78753584 2025-05-02,09:48:02.000,122,11050665,12565,0,1746179281,12566.66742364999,30.503629380000348,53186.136891840004 2025-05-02,09:48:03.000,122,11050690,12805,0,1746179282,12567.772178489999,30.390843300003326,53186.69586144 2025-05-02,09:48:04.000,122,11050655,12765,0,1746179283,12568.492963659992,29.749372470003436,53187.2408568 2025-05-02,09:48:05.000,122,11050650,12845,0,1746179284,12569.26763930999,29.121999900002265,53187.92559456001 2025-05-02,09:48:06.000,122,11050673,12565,0,1746179285,12569.921061380002,28.600364279998757,53188.62430656001 2025-05-02,09:48:07.000,122,11050688,12925,0,1746179286,12570.500384039995,28.494627330001094,53189.33699280001 2025-05-02,09:48:08.000,122,11050699,12645,0,1746179287,12571.025816219997,29.121999900002265,53190.04967904 2025-05-02,09:48:09.000,122,11050682,12725,0,1746179288,12570.918035260001,30.108878099999856,53190.65755848001 2025-05-02,09:48:10.000,122,11050636,12725,0,1746179289,12570.54753820999,30.9054297900002,53191.167618240004 2025-05-02,09:48:11.000,122,11050710,12765,0,1746179290,12570.311767359999,31.497556710004574,53191.65671664 2025-05-02,09:48:12.000,122,11050687,12685,0,1746179291,12569.577509570001,32.21656797000469,53192.04799536001 2025-05-02,09:48:13.000,122,11050682,12605,0,1746179292,12568.344764839996,32.9708248800016,53192.31350592001 2025-05-02,09:48:14.000,122,11050658,13005,0,1746179293,12567.772178489999,33.351477900003374,53192.59299072 2025-05-02,09:48:15.000,122,11050705,12845,0,1746179294,12568.041630889995,33.15410225999949,53192.81657856001 2025-05-02,09:48:16.000,122,11050708,12725,0,1746179295,12568.21677495,32.5126314299996,53193.07510200001 2025-05-02,09:48:17.000,122,11050724,12805,0,1746179296,12568.452545799992,31.638539309999032,53193.33362544 2025-05-02,09:48:18.000,122,11050669,12805,0,1746179297,12569.08575893999,30.25690983000095,53193.6690072 2025-05-02,09:48:19.000,122,11050674,13005,0,1746179298,12570.116414369993,28.79773992000264,53193.920543520006 2025-05-02,09:48:20.000,122,11050744,12925,0,1746179299,12570.918035260001,27.59233869000309,53194.255925280006 2025-05-02,09:48:21.000,122,11050690,12685,0,1746179300,12571.147069799998,26.471527020003123,53194.60528128 2025-05-02,09:48:22.000,122,11050699,12965,0,1746179301,12570.783309059996,25.62563141999999,53194.89874032001 2025-05-02,09:48:23.000,122,11050652,12885,0,1746179302,12570.35218522,24.913669289999234,53195.073418320004 2025-05-02,09:48:24.000,122,11050645,12885,0,1746179303,12570.4734388,24.42023019000044,53195.22713496 2025-05-02,09:48:25.000,122,11050673,12845,0,1746179304,12570.500384039995,24.12416672999825,53195.39482584 2025-05-02,09:48:26.000,122,11050652,12525,0,1746179305,12570.39260308,24.145314120003604,53195.49963264001 2025-05-02,09:48:27.000,122,11050706,12685,0,1746179306,12570.26461318999,24.547114530003455,53195.54155536001 2025-05-02,09:48:28.000,122,11050691,12845,0,1746179307,12570.183777469989,25.075799279999046,53195.61841368001 2025-05-02,09:48:29.000,122,11050722,12845,0,1746179308,12570.136623299994,25.80890879999788,53195.61841368001 2025-05-02,09:48:30.000,122,11050736,12685,0,1746179309,12569.968215549998,26.67595178999909,53195.61841368001 2025-05-02,09:48:31.000,122,11050654,12645,0,1746179310,12569.712235769992,27.72627215999819,53195.6254008 2025-05-02,09:48:32.000,122,11050699,12645,0,1746179311,12569.462992299996,28.501676460000454,53195.744181840004 2025-05-02,09:48:33.000,122,11050652,12765,0,1746179312,12569.38889288999,29.09380338000483,53195.883924240006 2025-05-02,09:48:34.000,122,11050633,12965,0,1746179313,12569.752653629992,29.44625988000189,53196.030653760004 2025-05-02,09:48:35.000,122,11050675,12685,0,1746179314,12570.30503104999,29.735274210004718,53196.24026736001 2025-05-02,09:48:36.000,122,11050691,12685,0,1746179315,12571.147069799998,30.03838679999899,53196.57564912001 2025-05-02,09:48:37.000,122,11050705,12525,0,1746179316,12572.709893719999,29.8551094200011,53197.07173464 2025-05-02,09:48:38.000,122,11050680,12725,0,1746179317,12574.575851590002,29.312326409999514,53197.65166560001 2025-05-02,09:48:39.000,122,11050700,12805,0,1746179318,12576.259929089989,29.03741034000268,53198.21762232 2025-05-02,09:48:40.000,122,11050690,12685,0,1746179319,12578.152832200001,29.248884239998006,53198.75563056001 2025-05-02,09:48:41.000,122,11050672,12845,0,1746179320,12580.598112729997,29.62248813000042,53199.31460016 2025-05-02,09:48:42.000,122,11050690,13045,0,1746179321,12583.299373039998,29.636586389999138,53199.95042808001 2025-05-02,09:48:43.000,122,11050706,12765,0,1746179322,12586.209458959995,29.81281463999767,53200.64215296 2025-05-02,09:48:44.000,122,11050679,12845,0,1746179323,12588.53348590999,30.48248199000227,53201.45964600001 2025-05-02,09:48:45.000,122,11050692,12445,0,1746179324,12589.99526517999,31.448212800001784,53202.2631648 2025-05-02,09:48:46.000,122,11050670,12725,0,1746179325,12590.89119440999,32.470336650003446,53203.03873512 2025-05-02,09:48:47.000,122,11050656,12885,0,1746179326,12591.26169146,33.577050060004694,53203.674563040004 2025-05-02,09:48:48.000,122,11050703,13005,0,1746179327,12591.187592049995,34.64146869000251,53204.21257128 2025-05-02,09:48:49.000,122,11050645,12965,0,1746179328,12591.436835519991,35.44506951000221,53204.631798480004 2025-05-02,09:48:50.000,122,11050699,12725,0,1746179329,12591.867959359988,35.896213830004854,53204.89032192001 2025-05-02,09:48:51.000,122,11050694,12965,0,1746179330,12592.204774859994,36.25571946000127,53205.00910296001 2025-05-02,09:48:52.000,122,11050680,12765,0,1746179331,12592.683052870001,36.53768466000474,53204.93224464 2025-05-02,09:48:53.000,122,11050692,12605,0,1746179332,12593.686763059995,36.73506030000135,53204.652759840006 2025-05-02,09:48:54.000,122,11050630,13045,0,1746179333,12595.067706609996,36.770305949998146,53204.28942960001 2025-05-02,09:48:55.000,122,11050725,12885,0,1746179334,12596.623794220002,37.108664190003765,53203.73744712001 2025-05-02,09:48:56.000,122,11050680,12725,0,1746179335,12598.011474079998,37.813577189997886,53203.10860632 2025-05-02,09:48:57.000,122,11050699,13005,0,1746179336,12599.203800949988,38.560784970002715,53202.4378428 2025-05-02,09:48:58.000,122,11050668,12485,0,1746179337,12600.382655199988,39.07537145999959,53201.64131112 2025-05-02,09:48:59.000,122,11050644,12845,0,1746179338,12601.137121920001,39.378484050001134,53200.774908240004 2025-05-02,09:49:00.000,122,11050662,12365,0,1746179339,12601.00913202999,39.65340011999797,53199.80369856 2025-05-02,09:49:01.000,122,11050724,12805,0,1746179340,12600.106466489997,40.07634792000317,53198.79755328 2025-05-02,09:49:02.000,122,11050686,12685,0,1746179341,12599.109492609998,40.51339397999982,53197.69358832 2025-05-02,09:49:03.000,122,11050734,12965,0,1746179342,12598.22703599999,40.48519746000238,53196.65949456 2025-05-02,09:49:04.000,122,11050662,12765,0,1746179343,12597.560141310001,40.182084870000836,53195.49963264001 2025-05-02,09:49:05.000,122,11050684,12685,0,1746179344,12597.472569279991,39.963561839998874,53194.4375904 2025-05-02,09:49:06.000,122,11050720,12685,0,1746179345,12597.809384779997,39.70274403000076,53193.417470880006 2025-05-02,09:49:07.000,122,11050695,12645,0,1746179346,12597.742021680002,39.13176450000174,53192.42529984 2025-05-02,09:49:08.000,122,11050696,12445,0,1746179347,12597.29742522,38.40570411000226,53191.32832200001 2025-05-02,09:49:09.000,122,11050637,13165,0,1746179348,12596.408232299997,37.61620155000128,53190.2453184 2025-05-02,09:49:10.000,122,11050669,12685,0,1746179349,12595.599875099993,36.84784637999837,53189.03654664 2025-05-02,09:49:11.000,122,11050657,12605,0,1746179350,12595.316950079992,35.9878525200038,53188.002452880006 2025-05-02,09:49:12.000,122,11050695,12765,0,1746179351,12595.263059600002,35.141956920000666,53186.8915008 2025-05-02,09:49:13.000,122,11050687,12765,0,1746179352,12595.411258419997,34.049341769998136,53185.75958736 2025-05-02,09:49:14.000,122,11050671,12805,0,1746179353,12595.485357830003,32.59017185999983,53184.68357088 2025-05-02,09:49:15.000,122,11050677,12765,0,1746179354,12595.714392369999,30.877233270002762,53183.61454152001 2025-05-02,09:49:16.000,122,11050653,12805,0,1746179355,12596.280242410001,29.467407269999967,53182.5245508 2025-05-02,09:49:17.000,122,11050686,12605,0,1746179356,12596.637266839993,28.910525999999663,53181.52539264 2025-05-02,09:49:18.000,122,11050689,12885,0,1746179357,12596.940400789994,29.185442070003774,53180.624054160005 2025-05-02,09:49:19.000,122,11050646,12685,0,1746179358,12597.11554485,30.115927229999215,53179.72970280001 2025-05-02,09:49:20.000,122,11050686,12965,0,1746179359,12597.20985318999,31.34247585000412,53178.898235520006 2025-05-02,09:49:21.000,122,11050679,13005,0,1746179360,12597.31763415,32.51968055999896,53178.10170384001 2025-05-02,09:49:22.000,122,11050701,12805,0,1746179361,12597.04818174999,33.86606439000025,53177.34709488 2025-05-02,09:49:23.000,122,11050616,12845,0,1746179362,12596.421704920002,35.156055179999385,53176.62043440001 2025-05-02,09:49:24.000,122,11050658,12805,0,1746179363,12595.707656059989,35.99490165000316,53176.01255496 2025-05-02,09:49:25.000,122,11050708,12765,0,1746179364,12594.91950779,36.51653726999939,53175.36973992001 2025-05-02,09:49:26.000,122,11050687,12685,0,1746179365,12594.077469039992,37.17915549000463,53174.81077032 2025-05-02,09:49:27.000,122,11050704,12925,0,1746179366,12593.087231469988,37.82767545000388,53174.31468480001 2025-05-02,09:49:28.000,122,11050700,12925,0,1746179367,12592.164356999994,38.109640650000074,53173.797637920004 2025-05-02,09:49:29.000,122,11050703,12965,0,1746179368,12591.450308139996,38.03914934999921,53173.27360392 2025-05-02,09:49:30.000,122,11050657,12685,0,1746179369,12590.850776549989,38.1871810800003,53172.7775184 2025-05-02,09:49:31.000,122,11050623,12925,0,1746179370,12590.527433670002,38.59603061999951,53172.239510160005 2025-05-02,09:49:32.000,122,11050666,12765,0,1746179371,12590.668896179988,38.94848712000385,53171.687527680006 2025-05-02,09:49:33.000,122,11050659,12925,0,1746179372,12591.450308139996,39.11766624000302,53171.21240352 2025-05-02,09:49:34.000,122,11050670,12805,0,1746179373,12592.683052870001,38.99783102999936,53170.86304752 2025-05-02,09:49:35.000,122,11050642,12725,0,1746179374,12593.76086247,38.58898149000015,53170.70933088 2025-05-02,09:49:36.000,122,11050643,12605,0,1746179375,12594.724154799995,37.475218949999544,53170.632472560006 2025-05-02,09:49:37.000,122,11050706,12845,0,1746179376,12595.626820339989,35.896213830004854,53170.66740816 2025-05-02,09:49:38.000,122,11050688,13005,0,1746179377,12596.489068019997,34.2326191500033,53170.72330512001 2025-05-02,09:49:39.000,122,11050655,12605,0,1746179378,12597.45909666,32.98492314000032,53170.946892960004 2025-05-02,09:49:40.000,122,11050692,12925,0,1746179379,12598.806358659996,31.786571040000126,53171.25432624001 2025-05-02,09:49:41.000,122,11050655,12725,0,1746179380,12600.483699849989,30.975921090001066,53171.56175952001 2025-05-02,09:49:42.000,122,11050689,12845,0,1746179381,12602.410284509991,30.630513720003364,53172.02989656 2025-05-02,09:49:43.000,122,11050677,13445,0,1746179382,12605.158698990002,30.630513720003364,53172.505020720004 2025-05-02,09:49:44.000,122,11050670,12885,0,1746179383,12608.04183966999,30.53887503000442,53173.07097744001 2025-05-02,09:49:45.000,122,11050635,12685,0,1746179384,12610.68247318999,30.355597649999254,53173.67186976001 2025-05-02,09:49:46.000,122,11050674,12725,0,1746179385,12612.555167369988,30.813791100001254,53174.27276208001 2025-05-02,09:49:47.000,122,11050699,12725,0,1746179386,12613.579086489997,32.31525579000299,53174.67102792 2025-05-02,09:49:48.000,122,11050687,12605,0,1746179387,12614.906139559993,34.25376654000138,53175.01339680001 2025-05-02,09:49:49.000,122,11050681,12685,0,1746179388,12616.468963479994,36.234572070003196,53175.39768840001 2025-05-02,09:49:50.000,122,11050673,12805,0,1746179389,12618.328185040002,38.744062350000604,53175.691147440004 2025-05-02,09:49:51.000,122,11050612,12805,0,1746179390,12620.50401317,41.59191087000363,53176.13832312001 2025-05-02,09:49:52.000,122,11050656,13085,0,1746179391,12623.333263369997,44.2071380999987,53176.64139576001 2025-05-02,09:49:53.000,122,11050689,12845,0,1746179392,12626.60037372,46.96334793000278,53177.30517216 2025-05-02,09:49:54.000,122,11050690,12645,0,1746179393,12629.87422038,50.05086686999857,53178.059781120006 2025-05-02,09:49:55.000,122,11050668,12365,0,1746179394,12633.195221209993,52.94101016999775,53178.87028704001 2025-05-02,09:49:56.000,122,11050726,12925,0,1746179395,12635.92342675999,55.71836738999991,53179.65983160001 2025-05-02,09:49:57.000,122,11050676,13125,0,1746179396,12638.476488249995,58.52392112999951,53180.456363280005 2025-05-02,09:49:58.000,122,11050690,12805,0,1746179397,12641.885061109999,60.61751273999835,53181.294817680006 2025-05-02,09:49:59.000,122,11050678,12765,0,1746179398,12645.63718577999,61.87225788000069,53182.27301448001 2025-05-02,09:50:00.000,122,11050655,12965,0,1746179399,12649.19395745999,62.61241652999888,53183.26518552 2025-05-02,09:50:01.000,122,11050697,12845,0,1746179400,12652.252242199997,63.331427789999,53184.341202 2025-05-02,09:50:02.000,122,11050697,12965,0,1746179401,12654.07104589999,64.36060077000002,53185.38927000001 2025-05-02,09:50:03.000,122,11050698,13045,0,1746179402,12655.162328119994,65.608296780003,53186.374453920005 2025-05-02,09:50:04.000,122,11050665,13005,0,1746179403,12656.88008717,65.98190066999814,53187.429509040005 2025-05-02,09:50:05.000,122,11050645,12725,0,1746179404,12659.27821353,65.40387200999976,53188.40071872 2025-05-02,09:50:06.000,122,11050682,12605,0,1746179405,12661.49445952,64.60732031999942,53189.5466064 2025-05-02,09:50:07.000,122,11050688,12765,0,1746179406,12663.030338199991,64.1491268700047,53190.58768728001 2025-05-02,09:50:08.000,122,11050639,12645,0,1746179407,12664.03404839,63.71912994000013,53191.64972952 2025-05-02,09:50:09.000,122,11050642,12765,0,1746179408,12664.451699609992,63.43716474000394,53192.69081040001 2025-05-02,09:50:10.000,122,11050673,12805,0,1746179409,12664.552744259992,63.12700302000303,53193.76682688 2025-05-02,09:50:11.000,122,11050640,12645,0,1746179410,12664.586425809997,63.02831520000473,53194.81489488 2025-05-02,09:50:12.000,122,11050705,12765,0,1746179411,12664.640316290002,62.633563920004235,53195.86995 2025-05-02,09:50:13.000,122,11050663,12765,0,1746179412,12664.384336509997,61.717177020000236,53196.99487632 2025-05-02,09:50:14.000,122,11050702,12845,0,1746179413,12663.616397169993,60.730298820002645,53198.042944320005 2025-05-02,09:50:15.000,122,11050645,12605,0,1746179414,12662.821512589995,59.95489452000038,53199.0840252 2025-05-02,09:50:16.000,122,11050666,12605,0,1746179415,12662.228717309998,59.405062379999436,53199.957415200006 2025-05-02,09:50:17.000,122,11050632,12845,0,1746179416,12661.34626069999,58.80588633000298,53200.88670216001 2025-05-02,09:50:18.000,122,11050681,12965,0,1746179417,12660.31560527,58.143268109997734,53201.62733688001 2025-05-02,09:50:19.000,122,11050648,12765,0,1746179418,12659.554402239992,57.424256850004895,53202.31906176 2025-05-02,09:50:20.000,122,11050637,12765,0,1746179419,12658.739308729993,56.88147384000331,53202.9618768 2025-05-02,09:50:21.000,122,11050640,12325,0,1746179420,12657.823170569995,57.04360383000312,53203.47193656001 2025-05-02,09:50:22.000,122,11050699,12805,0,1746179421,12657.109121709997,57.07180035000056,53204.030906160006 2025-05-02,09:50:23.000,122,11050679,12885,0,1746179422,12656.704943109995,56.684098199999426,53204.50603032001 2025-05-02,09:50:24.000,122,11050688,12885,0,1746179423,12656.644316319995,55.9016447699978,53204.87634768 2025-05-02,09:50:25.000,122,11050666,12725,0,1746179424,12657.701916989994,54.78788223000447,53205.2326908 2025-05-02,09:50:26.000,122,11050650,12445,0,1746179425,12659.04917898999,53.53313709000213,53205.71480208 2025-05-02,09:50:27.000,122,11050652,12805,0,1746179426,12659.810382019998,52.285441079999146,53206.03620960001 2025-05-02,09:50:28.000,122,11050656,12845,0,1746179427,12659.527456999997,51.10118723999767,53206.33665576 2025-05-02,09:50:29.000,122,11050677,12765,0,1746179428,12658.456383709992,50.424470760000986,53206.55325648 2025-05-02,09:50:30.000,122,11050647,12805,0,1746179429,12657.264056840002,50.029719480000495,53206.63710192001 2025-05-02,09:50:31.000,122,11050617,12765,0,1746179430,12656.186247240003,49.6349682,53206.68601176001 2025-05-02,09:50:32.000,122,11050672,12925,0,1746179431,12655.4183079,49.24726604999887,53206.75588296001 2025-05-02,09:50:33.000,122,11050646,12965,0,1746179432,12654.569532839996,48.78907260000415,53206.77684432 2025-05-02,09:50:34.000,122,11050683,12725,0,1746179433,12653.714021469998,48.04891394999868,53206.70697312001 2025-05-02,09:50:35.000,122,11050675,12725,0,1746179434,12653.781384569993,46.64613708000252,53206.644089040004 2025-05-02,09:50:36.000,122,11050673,12925,0,1746179435,12653.855483979998,44.94729675000417,53206.58819208001 2025-05-02,09:50:37.000,122,11050652,12845,0,1746179436,12653.491723239997,43.65730595999776,53206.43447544 2025-05-02,09:50:38.000,122,11050680,12765,0,1746179437,12652.622739249993,42.5646908100025,53206.28774592 2025-05-02,09:50:39.000,122,11050681,12965,0,1746179438,12651.262004629993,41.866826940000465,53206.11306792001 2025-05-02,09:50:40.000,122,11050683,12765,0,1746179439,12649.422992,41.641254779999144,53205.8615316 2025-05-02,09:50:41.000,122,11050624,12685,0,1746179440,12647.361681139992,42.16993953000201,53205.5471112 2025-05-02,09:50:42.000,122,11050657,12965,0,1746179441,12646.00768283,42.917147309999564,53205.19076808 2025-05-02,09:50:43.000,122,11050643,12765,0,1746179442,12645.455305409989,43.21321077000175,53204.83442496 2025-05-02,09:50:44.000,122,11050642,12965,0,1746179443,12645.017445259997,43.304849460000696,53204.45712048001 2025-05-02,09:50:45.000,122,11050650,12525,0,1746179444,12644.754729169996,43.318947719999414,53204.23353264 2025-05-02,09:50:46.000,122,11050649,12965,0,1746179445,12644.855773819996,43.10042469000473,53203.912125120005 2025-05-02,09:50:47.000,122,11050673,12605,0,1746179446,12644.754729169996,43.079277299999376,53203.75840848 2025-05-02,09:50:48.000,122,11050650,12885,0,1746179447,12644.141724959998,43.97451680999802,53203.576743360005 2025-05-02,09:50:49.000,122,11050704,12765,0,1746179448,12643.980053519997,45.229261950000364,53203.44398808 2025-05-02,09:50:50.000,122,11050659,12845,0,1746179449,12644.74799286,45.75794670000323,53203.44398808 2025-05-02,09:50:51.000,122,11050648,12565,0,1746179450,12645.812329839995,45.616964100001496,53203.49289792 2025-05-02,09:50:52.000,122,11050681,12765,0,1746179451,12646.93729360999,45.60286584000278,53203.63264032 2025-05-02,09:50:53.000,122,11050651,12925,0,1746179452,12648.24413775,45.52532541000255,53204.03789328 2025-05-02,09:50:54.000,122,11050676,12885,0,1746179453,12649.53750926999,45.405490199998894,53204.55494016001 2025-05-02,09:50:55.000,122,11050665,12565,0,1746179454,12650.103359309993,45.398441069999535,53205.17679384001 2025-05-02,09:50:56.000,122,11050687,12965,0,1746179455,12650.204403959993,45.19401630000357,53205.91044144 2025-05-02,09:50:57.000,122,11050652,12805,0,1746179456,12650.224612889993,44.92614935999882,53206.75588296001 2025-05-02,09:50:58.000,122,11050679,12885,0,1746179457,12650.332393849989,44.65828242000134,53207.74106688001 2025-05-02,09:50:59.000,122,11050668,12885,0,1746179458,12650.58163732,44.02386072000081,53208.73323792 2025-05-02,09:51:00.000,122,11050722,12645,0,1746179459,12650.399756949999,43.47402857999987,53209.669512 2025-05-02,09:51:01.000,122,11050683,12645,0,1746179460,12649.894533699997,43.27665294000326,53210.48001792 2025-05-02,09:51:02.000,122,11050661,12925,0,1746179461,12648.978395539998,43.135670340001525,53211.26956248 2025-05-02,09:51:03.000,122,11050694,13045,0,1746179462,12647.799541289998,43.20616164000239,53211.98923584 2025-05-02,09:51:04.000,122,11050670,13085,0,1746179463,12647.04507457,43.41058640999836,53212.57615392001 2025-05-02,09:51:05.000,122,11050662,12845,0,1746179464,12646.701522759999,43.74894465000398,53213.28884016 2025-05-02,09:51:06.000,122,11050684,12925,0,1746179465,12646.87666681999,43.79123943000013,53213.95960368 2025-05-02,09:51:07.000,122,11050651,13045,0,1746179466,12647.651342470002,44.11549940999976,53214.693251280005 2025-05-02,09:51:08.000,122,11050674,12925,0,1746179467,12648.681997899992,44.587791120000475,53215.55965416 2025-05-02,09:51:09.000,122,11050699,12885,0,1746179468,12649.449937239995,44.89795284000138,53216.39810856 2025-05-02,09:51:10.000,122,11050694,12765,0,1746179469,12650.352602779989,44.630085900003905,53217.27149856001 2025-05-02,09:51:11.000,122,11050710,12765,0,1746179470,12651.511248099989,44.06615550000424,53218.1937984 2025-05-02,09:51:12.000,122,11050701,12845,0,1746179471,12652.589057699988,43.28370207000262,53219.12308536001 2025-05-02,09:51:13.000,122,11050685,12725,0,1746179472,12652.514958289998,42.40256082000269,53220.08032080001 2025-05-02,09:51:14.000,122,11050676,12805,0,1746179473,12651.497775479998,41.6483039099985,53220.897813840005 2025-05-02,09:51:15.000,122,11050658,12765,0,1746179474,12651.134014739997,41.006833079998614,53221.75722960001 2025-05-02,09:51:16.000,122,11050642,13125,0,1746179475,12651.450621309988,40.57683615000133,53222.49786432001 2025-05-02,09:51:17.000,122,11050678,12805,0,1746179476,12652.050152899996,40.464050070004305,53223.3992028 2025-05-02,09:51:18.000,122,11050670,12765,0,1746179477,12652.811355929989,40.16798661000212,53224.29355416001 2025-05-02,09:51:19.000,122,11050679,12725,0,1746179478,12653.410887519996,39.75913707000291,53225.236815360004 2025-05-02,09:51:20.000,122,11050654,12685,0,1746179479,12653.11448987999,39.43487709000328,53226.13815384001 2025-05-02,09:51:21.000,122,11050662,12845,0,1746179480,12652.454331499997,39.02602755000407,53226.92769840001 2025-05-02,09:51:22.000,122,11050682,12925,0,1746179481,12652.184879100001,38.65242366000166,53227.80807552 2025-05-02,09:51:23.000,122,11050670,12885,0,1746179482,12652.420649949992,38.34931107000011,53228.63255568001 2025-05-02,09:51:24.000,122,11050640,12885,0,1746179483,12652.595794009998,38.20127933999902,53229.450048720006 2025-05-02,09:51:25.000,122,11050693,12605,0,1746179484,12652.589057699988,38.03210021999985,53230.19068344001 2025-05-02,09:51:26.000,122,11050692,12965,0,1746179485,12652.447595190002,38.144886300004146,53230.83349848001 2025-05-02,09:51:27.000,122,11050643,12765,0,1746179486,12652.299396369992,38.47619541000313,53231.37150672 2025-05-02,09:51:28.000,122,11050664,12605,0,1746179487,12652.191615409996,38.80750452000211,53231.846630880005 2025-05-02,09:51:29.000,122,11050628,12965,0,1746179488,12652.137724929991,39.23045232000004,53232.24489672001 2025-05-02,09:51:30.000,122,11050644,12685,0,1746179489,12652.077098139991,39.85782489000121,53232.685085280005 2025-05-02,09:51:31.000,122,11050716,12845,0,1746179490,12652.178142789991,40.55568876000325,53233.12527384 2025-05-02,09:51:32.000,122,11050633,12805,0,1746179491,12652.178142789991,41.19715959000314,53233.53751392 2025-05-02,09:51:33.000,122,11050686,12565,0,1746179492,12652.12425231,41.57781261000491,53233.9846896 2025-05-02,09:51:34.000,122,11050673,12645,0,1746179493,12652.481276739993,41.923219980002614,53234.361994080005 2025-05-02,09:51:35.000,122,11050684,12605,0,1746179494,12652.669893419989,42.47305212000356,53234.88602808001 2025-05-02,09:51:36.000,122,11050724,12965,0,1746179495,12652.642948179993,43.05108078000194,53235.28429392 2025-05-02,09:51:37.000,122,11050690,12965,0,1746179496,12652.380232089992,43.60796205000224,53235.71749536 2025-05-02,09:51:38.000,122,11050630,12605,0,1746179497,12651.7807005,44.08025376000296,53235.98300592001 2025-05-02,09:51:39.000,122,11050646,12845,0,1746179498,12651.194641529997,44.70762633000413,53236.29742632001 2025-05-02,09:51:40.000,122,11050674,12605,0,1746179499,12650.51427421999,44.96139501000289,53236.56293688001 2025-05-02,09:51:41.000,122,11050695,12725,0,1746179500,12649.45667354999,45.031886310003756,53236.84242168 2025-05-02,09:51:42.000,122,11050697,12925,0,1746179501,12648.39907287999,44.95434588000353,53237.07998376 2025-05-02,09:51:43.000,122,11050661,12885,0,1746179502,12647.449253170002,44.644184160002624,53237.18479056001 2025-05-02,09:51:44.000,122,11050665,12725,0,1746179503,12646.485960839993,44.47500504000345,53237.32453296001 2025-05-02,09:51:45.000,122,11050678,12605,0,1746179504,12645.872956629995,44.08025376000296,53237.429339760005 2025-05-02,09:51:46.000,122,11050680,12805,0,1746179505,12645.502459579999,43.70664987000055,53237.59004352001 2025-05-02,09:51:47.000,122,11050704,13125,0,1746179506,12645.293633969988,43.713698999999906,53237.61100488 2025-05-02,09:51:48.000,122,11050661,12925,0,1746179507,12644.862510129991,44.1084502800004,53237.70882456001 2025-05-02,09:51:49.000,122,11050614,12605,0,1746179508,12644.121516029998,44.79221589000372,53237.72978592 2025-05-02,09:51:50.000,122,11050688,12845,0,1746179509,12643.13801476999,45.48303062999912,53237.6529276 2025-05-02,09:51:51.000,122,11050674,12965,0,1746179510,12642.255558159995,46.025813640000706,53237.52017232001 2025-05-02,09:51:52.000,122,11050728,12765,0,1746179511,12641.238375349996,46.46990883000399,53237.45030112001 2025-05-02,09:51:53.000,122,11050663,12805,0,1746179512,12640.308764569992,46.709579250004026,53237.191777680004 2025-05-02,09:51:54.000,122,11050676,12805,0,1746179513,12639.62839726,46.674333599999954,53237.06600952001 2025-05-02,09:51:55.000,122,11050727,12845,0,1746179514,12638.887403159992,46.42761405000056,53236.90530576 2025-05-02,09:51:56.000,122,11050674,12845,0,1746179515,12638.44954301,45.65925887999765,53236.80049896001 2025-05-02,09:51:57.000,122,11050632,12885,0,1746179516,12638.166617989998,45.003689789999044,53236.639795200004 2025-05-02,09:51:58.000,122,11050677,13005,0,1746179517,12637.978001310003,44.34107157000108,53236.52800128 2025-05-02,09:51:59.000,122,11050659,12805,0,1746179518,12637.701812599997,43.81238681999821,53236.33236192 2025-05-02,09:52:00.000,122,11050646,12885,0,1746179519,12637.978001310003,43.69960074000119,53236.220568 2025-05-02,09:52:01.000,122,11050718,13045,0,1746179520,12638.54385134999,43.896976379997795,53236.206593760005 2025-05-02,09:52:02.000,122,11050629,12725,0,1746179521,12639.230954969993,44.136646799997834,53236.08082560001 2025-05-02,09:52:03.000,122,11050701,12845,0,1746179522,12640.409809219993,44.4186120000013,53236.1157612 2025-05-02,09:52:04.000,122,11050636,12605,0,1746179523,12641.89853372999,44.65828242000134,53236.087812720005 2025-05-02,09:52:05.000,122,11050696,12805,0,1746179524,12643.333367759995,44.756970239999646,53236.19960664001 2025-05-02,09:52:06.000,122,11050700,12605,0,1746179525,12644.195615439989,44.764019369999005,53236.33236192 2025-05-02,09:52:07.000,122,11050697,12765,0,1746179526,12644.889455370001,44.5666437300024,53236.50703992 2025-05-02,09:52:08.000,122,11050649,12845,0,1746179527,12646.014419139996,44.26353114000085,53236.76556336 2025-05-02,09:52:09.000,122,11050683,13005,0,1746179528,12647.20674601,43.70664987000055,53236.9542156 2025-05-02,09:52:10.000,122,11050690,12845,0,1746179529,12647.536825199997,42.92419643999892,53237.14985496 2025-05-02,09:52:11.000,122,11050679,12645,0,1746179530,12647.381890069992,41.7963356399996,53237.42235264001 2025-05-02,09:52:12.000,122,11050666,13245,0,1746179531,12647.10570136,40.54863963000389,53237.72978592 2025-05-02,09:52:13.000,122,11050655,12685,0,1746179532,12646.748676929994,39.39963143999921,53237.967348 2025-05-02,09:52:14.000,122,11050652,12965,0,1746179533,12646.425334049993,38.151935430003505,53238.218884320006 2025-05-02,09:52:15.000,122,11050676,12925,0,1746179534,12646.108727480001,36.98882898000011,53238.435485040005 2025-05-02,09:52:16.000,122,11050692,12885,0,1746179535,12645.219534559998,36.234572070003196,53238.61016304 2025-05-02,09:52:17.000,122,11050685,12645,0,1746179536,12644.57958510999,35.48031515999901,53238.77785392 2025-05-02,09:52:18.000,122,11050640,12765,0,1746179537,12644.020471379998,34.87408998000319,53239.00144176001 2025-05-02,09:52:19.000,122,11050607,12605,0,1746179538,12642.713627240002,34.58507565000036,53239.21804248001 2025-05-02,09:52:20.000,122,11050646,12885,0,1746179539,12641.386574169992,34.81064781000168,53239.343810640006 2025-05-02,09:52:21.000,122,11050699,12805,0,1746179540,12640.382863979998,35.29703778000112,53239.511501520006 2025-05-02,09:52:22.000,122,11050680,12765,0,1746179541,12639.574506779994,35.825722530003986,53239.58137272001 2025-05-02,09:52:23.000,122,11050657,12765,0,1746179542,12639.015393050002,36.199326419999124,53239.62329544 2025-05-02,09:52:24.000,122,11050647,12885,0,1746179543,12638.638159689996,36.424898580000445,53239.61630832 2025-05-02,09:52:25.000,122,11050642,12645,0,1746179544,12638.166617989998,36.56588118000218,53239.6442568 2025-05-02,09:52:26.000,122,11050681,12965,0,1746179545,12637.897165590002,37.066369410000334,53239.66521816 2025-05-02,09:52:27.000,122,11050708,12445,0,1746179546,12638.220508469989,37.75718415000301,53239.714128 2025-05-02,09:52:28.000,122,11050702,12725,0,1746179547,12638.395652529995,38.23652499000309,53239.77002496001 2025-05-02,09:52:29.000,122,11050674,12965,0,1746179548,12638.166617989998,38.84275016999891,53239.895793120006 2025-05-02,09:52:30.000,122,11050654,12765,0,1746179549,12637.748966769992,39.25864884000475,53239.97963856 2025-05-02,09:52:31.000,122,11050707,12605,0,1746179550,12637.237007209995,39.561761429999024,53240.02156128 2025-05-02,09:52:32.000,122,11050673,12845,0,1746179551,12636.987763739999,39.907168800004,53240.17527792001 2025-05-02,09:52:33.000,122,11050679,13285,0,1746179552,12636.886719089998,40.25962530000106,53240.27309760001 2025-05-02,09:52:34.000,122,11050677,12605,0,1746179553,12636.644211929997,40.421755290000874,53240.46873696001 2025-05-02,09:52:35.000,122,11050691,12645,0,1746179554,12637.021445289989,40.44290267999895,53240.72726040001 2025-05-02,09:52:36.000,122,11050698,12805,0,1746179555,12637.957792380003,40.78126092000457,53241.04168080001 2025-05-02,09:52:37.000,122,11050675,12805,0,1746179556,12638.948029949992,41.274700020003365,53241.460908 2025-05-02,09:52:38.000,122,11050747,12685,0,1746179557,12640.019103239996,41.72584433999873,53241.88013520001 2025-05-02,09:52:39.000,122,11050666,12965,0,1746179558,12641.218166419996,42.317971260003105,53242.292375280005 2025-05-02,09:52:40.000,122,11050682,12525,0,1746179559,12642.437438529996,42.58583820000058,53242.76051232 2025-05-02,09:52:41.000,122,11050654,12685,0,1746179560,12643.670183260001,42.2192834400048,53243.29153344001 2025-05-02,09:52:42.000,122,11050680,12565,0,1746179561,12644.202351749998,41.73289346999809,53243.899412880004 2025-05-02,09:52:43.000,122,11050680,13165,0,1746179562,12644.653684519995,41.408633489998465,53244.54921504 2025-05-02,09:52:44.000,122,11050673,12925,0,1746179563,12645.55635005999,41.049127860002045,53245.129146 2025-05-02,09:52:45.000,122,11050716,12765,0,1746179564,12647.15959183999,40.61208179999812,53245.77196104 2025-05-02,09:52:46.000,122,11050685,12765,0,1746179565,12649.106385429994,40.26667443000042,53246.62438968001 2025-05-02,09:52:47.000,122,11050722,12765,0,1746179566,12650.52101053,40.27372355999978,53247.47681832 2025-05-02,09:52:48.000,122,11050698,12885,0,1746179567,12651.389994519988,40.33716573000129,53248.37116968001 2025-05-02,09:52:49.000,122,11050680,12605,0,1746179568,12652.211824339996,40.358313119999366,53249.2515468 2025-05-02,09:52:50.000,122,11050738,12845,0,1746179569,12653.11448987999,40.421755290000874,53250.222756480005 2025-05-02,09:52:51.000,122,11050714,12765,0,1746179570,12654.003682799994,40.80945744000201,53251.1380692 2025-05-02,09:52:52.000,122,11050711,12685,0,1746179571,12654.630159629996,41.38748610000039,53252.00447208 2025-05-02,09:52:53.000,122,11050693,12805,0,1746179572,12655.101701329993,42.12764474999858,53252.70318408 2025-05-02,09:52:54.000,122,11050648,12605,0,1746179573,12655.586715649995,43.03698252000322,53253.359973360006 2025-05-02,09:52:55.000,122,11050703,12405,0,1746179574,12656.145829380002,43.6502568299984,53253.95387856001 2025-05-02,09:52:56.000,122,11050716,13005,0,1746179575,12657.001340750001,43.69255161000183,53254.44297696 2025-05-02,09:52:57.000,122,11050665,12725,0,1746179576,12657.70865329999,43.39648814999964,53254.89713976 2025-05-02,09:52:58.000,122,11050741,12965,0,1746179577,12657.715389609999,43.48107770999923,53255.316366959996 2025-05-02,09:52:59.000,122,11050703,13125,0,1746179578,12657.472882449998,43.62206031000096,53255.5748904 2025-05-02,09:53:00.000,122,11050659,12765,0,1746179579,12657.68844436999,43.41763553999772,53255.88232368 2025-05-02,09:53:01.000,122,11050728,13005,0,1746179580,12658.281239650001,43.42468467000435,53256.189756960004 2025-05-02,09:53:02.000,122,11050703,12525,0,1746179581,12659.123278399995,43.34714424000413,53256.476228880005 2025-05-02,09:53:03.000,122,11050685,12845,0,1746179582,12659.790173089998,43.00173686999915,53256.70680384001 2025-05-02,09:53:04.000,122,11050642,12805,0,1746179583,12660.005735009989,42.43780646999949,53256.96532728 2025-05-02,09:53:05.000,122,11050730,12885,0,1746179584,12660.221296929994,41.810433899998316,53257.195902240004 2025-05-02,09:53:06.000,122,11050649,12805,0,1746179585,12660.679366010001,41.12666829000227,53257.41949008 2025-05-02,09:53:07.000,122,11050666,12725,0,1746179586,12660.61873922,40.56978702000197,53257.71294912001 2025-05-02,09:53:08.000,122,11050652,12845,0,1746179587,12659.783436780002,39.907168800004,53257.99942104 2025-05-02,09:53:09.000,122,11050672,12725,0,1746179588,12658.793199209998,38.82865191000019,53258.32781568 2025-05-02,09:53:10.000,122,11050710,12765,0,1746179589,12657.79622533,37.56685763999849,53258.63524896 2025-05-02,09:53:11.000,122,11050674,12925,0,1746179590,12657.136066949992,36.234572070003196,53259.07543752 2025-05-02,09:53:12.000,122,11050669,12965,0,1746179591,12657.035022299991,35.07851474999916,53259.48767760001 2025-05-02,09:53:13.000,122,11050701,12845,0,1746179592,12657.668235439989,33.81672048000473,53260.01869872001 2025-05-02,09:53:14.000,122,11050697,12805,0,1746179593,12657.567190789989,32.79459663000307,53260.54273272001 2025-05-02,09:53:15.000,122,11050701,12765,0,1746179594,12656.59042583999,32.32230492000235,53260.94798568001 2025-05-02,09:53:16.000,122,11050685,12805,0,1746179595,12655.734914469991,32.06148711000424,53261.27638032 2025-05-02,09:53:17.000,122,11050679,12645,0,1746179596,12654.448279259996,32.59017185999983,53261.56285224 2025-05-02,09:53:18.000,122,11050705,12605,0,1746179597,12652.669893419989,33.85901526000089,53261.77945296 2025-05-02,09:53:19.000,122,11050712,12565,0,1746179598,12650.77699030999,35.09966214000451,53261.87727264 2025-05-02,09:53:20.000,122,11050668,12725,0,1746179599,12649.881061079992,35.896213830004854,53262.058937760004 2025-05-02,09:53:21.000,122,11050707,12885,0,1746179600,12649.288265799994,36.17817903000105,53262.26855136001 2025-05-02,09:53:22.000,122,11050704,13005,0,1746179601,12648.547271700001,36.31916163000278,53262.40130664 2025-05-02,09:53:23.000,122,11050695,12965,0,1746179602,12647.981421659999,36.608175959998334,53262.610920240004 2025-05-02,09:53:24.000,122,11050652,12965,0,1746179603,12647.880377009998,36.819649860000936,53262.778611120004 2025-05-02,09:53:25.000,122,11050684,12685,0,1746179604,12647.570506750002,37.03112376000354,53263.10001864 2025-05-02,09:53:26.000,122,11050700,13125,0,1746179605,12647.051810879995,37.61620155000128,53263.38649056 2025-05-02,09:53:27.000,122,11050661,12445,0,1746179606,12647.072019809995,38.22242673000437,53263.686936720005 2025-05-02,09:53:28.000,122,11050719,12725,0,1746179607,12647.449253170002,38.497342800001206,53263.93148592 2025-05-02,09:53:29.000,122,11050684,12765,0,1746179608,12647.220218629991,38.80750452000211,53264.141099520006 2025-05-02,09:53:30.000,122,11050731,12765,0,1746179609,12646.452279290002,38.97668364000128,53264.29481616 2025-05-02,09:53:31.000,122,11050680,12885,0,1746179610,12645.731494119995,38.75111147999996,53264.44853280001 2025-05-02,09:53:32.000,122,11050662,12765,0,1746179611,12645.125226219992,38.11668977999943,53264.58128808 2025-05-02,09:53:33.000,122,11050707,12725,0,1746179612,12644.54590356,37.517513730002975,53264.70705624 2025-05-02,09:53:34.000,122,11050654,12885,0,1746179613,12643.495039199996,37.16505722999864,53264.87474712 2025-05-02,09:53:35.000,122,11050664,12685,0,1746179614,12642.215140299995,37.172106359998,53264.88173424001 2025-05-02,09:53:36.000,122,11050721,12765,0,1746179615,12641.379837859997,37.14390984000056,53264.9376312 2025-05-02,09:53:37.000,122,11050701,12645,0,1746179616,12640.510853869993,37.15800809999928,53264.91666984 2025-05-02,09:53:38.000,122,11050703,12525,0,1746179617,12639.80354131999,37.002927239998826,53264.979553920006 2025-05-02,09:53:39.000,122,11050680,12765,0,1746179618,12639.042338289997,36.52358639999875,53265.0075024 2025-05-02,09:53:40.000,122,11050701,12605,0,1746179619,12638.045364409998,36.21342467999784,53265.077373600005 2025-05-02,09:53:41.000,122,11050711,12605,0,1746179620,12637.04165421999,36.17112990000169,53265.16121904 2025-05-02,09:53:42.000,122,11050674,12965,0,1746179621,12636.098570819995,36.22047381000448,53265.18916752001 2025-05-02,09:53:43.000,122,11050681,12805,0,1746179622,12634.93318919,36.57293031000154,53265.23109024 2025-05-02,09:53:44.000,122,11050673,13005,0,1746179623,12633.936215310001,36.30506337000406,53265.314935680006 2025-05-02,09:53:45.000,122,11050734,12725,0,1746179624,12633.85537959,35.50851168000372,53265.45467808001 2025-05-02,09:53:46.000,122,11050702,12725,0,1746179625,12633.963160549996,35.1701534399981,53265.69224016001 2025-05-02,09:53:47.000,122,11050647,12765,0,1746179626,12633.821698039996,34.965728670002136,53265.89486664 2025-05-02,09:53:48.000,122,11050694,13045,0,1746179627,12633.558981949995,34.54983000000357,53266.07653176001 2025-05-02,09:53:49.000,122,11050638,12685,0,1746179628,12633.61287243,34.169176980001794,53266.321080960006 2025-05-02,09:53:50.000,122,11050676,12805,0,1746179629,12634.050732579992,34.02819438000006,53266.72633392001 2025-05-02,09:53:51.000,122,11050657,12725,0,1746179630,12634.798462989995,34.387700010003755,53267.03376720001 2025-05-02,09:53:52.000,122,11050681,12605,0,1746179631,12635.82238210999,34.803598680002324,53267.41107168 2025-05-02,09:53:53.000,122,11050681,12645,0,1746179632,12636.805883369998,34.83179519999976,53267.71850496 2025-05-02,09:53:54.000,122,11050643,12925,0,1746179633,12637.506459609991,34.2678648000001,53268.095809440005 2025-05-02,09:53:55.000,122,11050750,12805,0,1746179634,12638.44954301,33.35852703000273,53268.4661268 2025-05-02,09:53:56.000,122,11050673,12765,0,1746179635,12639.271372829993,32.76640010999836,53268.89932824 2025-05-02,09:53:57.000,122,11050687,12965,0,1746179636,12640.019103239996,32.45623839000473,53269.27663272 2025-05-02,09:53:58.000,122,11050692,12925,0,1746179637,12640.813987819995,32.301157530004275,53269.535156160004 2025-05-02,09:53:59.000,122,11050684,12725,0,1746179638,12641.393310480002,32.64656490000198,53269.76573112001 2025-05-02,09:54:00.000,122,11050674,12965,0,1746179639,12641.521300369997,32.879186190002656,53269.91944776 2025-05-02,09:54:01.000,122,11050695,12925,0,1746179640,12641.467409889992,32.667712290000054,53269.91246064001 2025-05-02,09:54:02.000,122,11050642,12725,0,1746179641,12641.299002139996,32.04033971999888,53269.93342200001 2025-05-02,09:54:03.000,122,11050661,12685,0,1746179642,12640.813987819995,31.13100195000152,53269.77970536 2025-05-02,09:54:04.000,122,11050707,12805,0,1746179643,12640.099938959997,30.144123750003928,53269.59804024001 2025-05-02,09:54:05.000,122,11050685,12565,0,1746179644,12639.419571649989,29.354621190002945,53269.437336480005 2025-05-02,09:54:06.000,122,11050700,12645,0,1746179645,12639.143382939998,28.551020370003243,53269.3045812 2025-05-02,09:54:07.000,122,11050676,12925,0,1746179646,12638.813303750001,27.832009110003128,53269.3045812 2025-05-02,09:54:08.000,122,11050694,12925,0,1746179647,12638.065573339998,27.669879120003316,53269.22772288 2025-05-02,09:54:09.000,122,11050707,12685,0,1746179648,12637.681603669997,28.156269090002752,53269.26265848001 2025-05-02,09:54:10.000,122,11050684,12605,0,1746179649,12637.722021529997,28.783641660003923,53269.33252968001 2025-05-02,09:54:11.000,122,11050661,12765,0,1746179650,12638.052100719993,29.333473800004867,53269.42336224 2025-05-02,09:54:12.000,122,11050729,12885,0,1746179651,12638.75267696,29.960846369998762,53269.47925920001 2025-05-02,09:54:13.000,122,11050701,12565,0,1746179652,12639.493671059994,29.721175949998724,53269.59105312 2025-05-02,09:54:14.000,122,11050716,12965,0,1746179653,12640.443490769998,28.86823122000351,53269.74476976001 2025-05-02,09:54:15.000,122,11050717,12885,0,1746179654,12641.117121769996,27.634633469999244,53269.91246064001 2025-05-02,09:54:16.000,122,11050698,12605,0,1746179655,12641.332683690001,26.27415137999924,53270.16399696 2025-05-02,09:54:17.000,122,11050680,12685,0,1746179656,12641.743598599998,25.21678188000078,53270.38059768 2025-05-02,09:54:18.000,122,11050674,12805,0,1746179657,12642.464383769991,24.293345850004698,53270.708992320004 2025-05-02,09:54:19.000,122,11050639,12885,0,1746179658,12642.895507609988,23.59548198000266,53270.995464240004 2025-05-02,09:54:20.000,122,11050680,12805,0,1746179659,12643.070651669994,22.989256799999566,53271.2959104 2025-05-02,09:54:21.000,122,11050720,12885,0,1746179660,12643.353576689995,22.55221074000292,53271.70815048001 2025-05-02,09:54:22.000,122,11050647,12605,0,1746179661,12643.515248129996,22.566309000001638,53272.029558 2025-05-02,09:54:23.000,122,11050686,12845,0,1746179662,12642.969607019993,22.700242470004014,53272.31602992 2025-05-02,09:54:24.000,122,11050654,12725,0,1746179663,12642.30944864,22.91171636999934,53272.63743744 2025-05-02,09:54:25.000,122,11050686,12925,0,1746179664,12642.16124981999,23.468597639999643,53272.96583208 2025-05-02,09:54:26.000,122,11050714,12845,0,1746179665,12642.134304579995,24.1805597700004,53273.3221752 2025-05-02,09:54:27.000,122,11050741,12805,0,1746179666,12641.258584279996,24.138264990004245,53273.699479680006 2025-05-02,09:54:28.000,122,11050668,12765,0,1746179667,12639.594715709994,23.870398049999494,53274.10473264001 2025-05-02,09:54:29.000,122,11050696,12845,0,1746179668,12638.065573339998,24.321542370002135,53274.45408864 2025-05-02,09:54:30.000,122,11050685,12685,0,1746179669,12637.971264999993,25.4423540400021,53274.8593416 2025-05-02,09:54:31.000,122,11050669,12805,0,1746179670,12639.163591869998,26.816934390000824,53275.33446576 2025-05-02,09:54:32.000,122,11050667,12605,0,1746179671,12640.046048479991,28.18446561000019,53275.85151264001 2025-05-02,09:54:33.000,122,11050705,12645,0,1746179672,12640.517590179988,28.656757320000906,53276.35458528001 2025-05-02,09:54:34.000,122,11050678,12725,0,1746179673,12640.80051519999,28.600364279998757,53276.89958064 2025-05-02,09:54:35.000,122,11050704,12805,0,1746179674,12640.470436009993,28.847083829998155,53277.55636992001 2025-05-02,09:54:36.000,122,11050673,12565,0,1746179675,12640.295291950002,29.594291610002983,53278.31796600001 2025-05-02,09:54:37.000,122,11050654,12965,0,1746179676,12640.598425899989,30.644611980002082,53279.10751056001 2025-05-02,09:54:38.000,122,11050667,12805,0,1746179677,12641.817698009989,31.666735830003745,53280.0298104 2025-05-02,09:54:39.000,122,11050679,12925,0,1746179678,12643.063915359999,32.39984535000258,53280.938136000004 2025-05-02,09:54:40.000,122,11050712,12765,0,1746179679,12643.56913861,33.069512699999905,53281.87441008 2025-05-02,09:54:41.000,122,11050686,12965,0,1746179680,12644.182142819998,33.50655876000383,53282.76177432 2025-05-02,09:54:42.000,122,11050670,13125,0,1746179681,12644.350550569994,33.60524658000213,53283.59324160001 2025-05-02,09:54:43.000,122,11050676,12605,0,1746179682,12644.66042082999,33.069512699999905,53284.41772176 2025-05-02,09:54:44.000,122,11050707,12605,0,1746179683,12645.354260759988,32.04738884999824,53285.19329208001 2025-05-02,09:54:45.000,122,11050707,12805,0,1746179684,12645.77864828999,31.398868889998994,53285.92693968 2025-05-02,09:54:46.000,122,11050712,12765,0,1746179685,12646.708259069994,30.729201540001668,53286.5977032 2025-05-02,09:54:47.000,122,11050673,13045,0,1746179686,12647.786068669993,30.524776769998425,53287.21955688 2025-05-02,09:54:48.000,122,11050689,12965,0,1746179687,12648.607898490001,30.926577179998276,53287.84141056 2025-05-02,09:54:49.000,122,11050716,12765,0,1746179688,12649.699180709991,31.412967149997712,53288.42134152 2025-05-02,09:54:50.000,122,11050638,12885,0,1746179689,12649.995578349997,31.807718429998204,53288.93140128001 2025-05-02,09:54:51.000,122,11050702,13085,0,1746179690,12649.059231259998,32.2659118800002,53289.4274868 2025-05-02,09:54:52.000,122,11050692,12845,0,1746179691,12647.408835310001,33.069512699999905,53289.85370112 2025-05-02,09:54:53.000,122,11050701,12925,0,1746179692,12645.630449469994,34.14098046000436,53290.22401848001 2025-05-02,09:54:54.000,122,11050672,12805,0,1746179693,12644.49874938999,35.388676470000064,53290.57337448 2025-05-02,09:54:55.000,122,11050684,13045,0,1746179694,12644.175406509989,36.192277289999765,53290.98561456 2025-05-02,09:54:56.000,122,11050678,12965,0,1746179695,12643.016761189989,37.4822680799989,53291.39785464001 2025-05-02,09:54:57.000,122,11050662,12885,0,1746179696,12641.204693799991,39.371434920001775,53291.78214624001 2025-05-02,09:54:58.000,122,11050698,12925,0,1746179697,12640.126884199992,41.14781568000035,53292.16643784001 2025-05-02,09:54:59.000,122,11050651,12565,0,1746179698,12639.5879794,42.52944515999843,53292.69047184 2025-05-02,09:55:00.000,122,11050694,12805,0,1746179699,12639.978685379996,43.52337249000266,53293.347261120005 2025-05-02,09:55:01.000,122,11050658,12765,0,1746179700,12641.076703909996,44.178941580001265,53294.10885720001 2025-05-02,09:55:02.000,122,11050691,12725,0,1746179701,12642.875298679988,44.404513740002585,53294.9822472 2025-05-02,09:55:03.000,122,11050715,12885,0,1746179702,12644.155197579988,44.67942980999942,53295.88358568001 2025-05-02,09:55:04.000,122,11050673,12885,0,1746179703,12644.896191679996,45.405490199998894,53296.81287264001 2025-05-02,09:55:05.000,122,11050661,12845,0,1746179704,12645.374469689988,46.46285970000463,53297.57446872 2025-05-02,09:55:06.000,122,11050687,12845,0,1746179705,12645.812329839995,47.79514526999992,53298.39196176 2025-05-02,09:55:07.000,122,11050661,12685,0,1746179706,12646.452279290002,49.14857823000057,53299.23041616 2025-05-02,09:55:08.000,122,11050651,12765,0,1746179707,12646.92382099,50.50201119000121,53300.01996072 2025-05-02,09:55:09.000,122,11050642,12965,0,1746179708,12647.961212729999,51.54528243000095,53300.90732496 2025-05-02,09:55:10.000,122,11050703,12885,0,1746179709,12649.133330669989,52.37707976999809,53301.75276648001 2025-05-02,09:55:11.000,122,11050658,12605,0,1746179710,12648.991868159988,53.208877110002504,53302.500388320004 2025-05-02,09:55:12.000,122,11050687,12765,0,1746179711,12648.877350889998,53.49789143999806,53303.31089424001 2025-05-02,09:55:13.000,122,11050697,12885,0,1746179712,12648.776306239997,53.65297229999851,53304.18428424 2025-05-02,09:55:14.000,122,11050677,12765,0,1746179713,12648.473172289996,54.90066831000149,53304.93889320001 2025-05-02,09:55:15.000,122,11050677,12565,0,1746179714,12648.668525280002,56.02852911000082,53305.65157944 2025-05-02,09:55:16.000,122,11050643,12885,0,1746179715,12649.30173842,56.740491240001575,53306.38522704 2025-05-02,09:55:17.000,122,11050641,12605,0,1746179716,12649.49709140999,57.593435970004066,53306.97214512001 2025-05-02,09:55:18.000,122,11050696,12765,0,1746179717,12648.574216939996,59.02440935999766,53307.531114720005 2025-05-02,09:55:19.000,122,11050721,12605,0,1746179718,12647.920794869999,60.5258740499994,53308.09008432 2025-05-02,09:55:20.000,122,11050678,12685,0,1746179719,12647.583979369992,61.42816269000468,53308.64905392001 2025-05-02,09:55:21.000,122,11050659,12565,0,1746179720,12647.839959149998,62.21061611999903,53309.18706216 2025-05-02,09:55:22.000,122,11050644,12685,0,1746179721,12648.628107420001,62.47848306000378,53309.70410904001 2025-05-02,09:55:23.000,122,11050676,12925,0,1746179722,12649.43646461999,62.90143086000171,53310.3888468 2025-05-02,09:55:24.000,122,11050679,12725,0,1746179723,12650.009050970002,63.64863863999926,53311.03166184 2025-05-02,09:55:25.000,122,11050668,13005,0,1746179724,12650.979079609991,63.93765297000209,53311.71639960001 2025-05-02,09:55:26.000,122,11050675,13005,0,1746179725,12651.77396418999,63.853063410002505,53312.275369200004 2025-05-02,09:55:27.000,122,11050689,12805,0,1746179726,12652.090570759996,63.92355471000337,53312.743506239996 2025-05-02,09:55:28.000,122,11050728,12845,0,1746179727,12652.427386260002,64.38879729000473,53313.19068192 2025-05-02,09:55:29.000,122,11050681,12885,0,1746179728,12652.93934582,65.1853489799978,53313.5330508 2025-05-02,09:55:30.000,122,11050669,13285,0,1746179729,12653.976737559999,65.66468981999788,53314.06407192001 2025-05-02,09:55:31.000,122,11050665,12765,0,1746179730,12655.081492399993,65.96780240999942,53314.525221840006 2025-05-02,09:55:32.000,122,11050655,12725,0,1746179731,12655.869640669996,67.08156495000003,53315.02130736001 2025-05-02,09:55:33.000,122,11050643,12805,0,1746179732,12656.63084369999,68.27286792000086,53315.42656032 2025-05-02,09:55:34.000,122,11050705,12965,0,1746179733,12657.499827689993,68.82270006000181,53315.83880040001 2025-05-02,09:55:35.000,122,11050698,12765,0,1746179734,12658.180195,69.39367959000083,53316.27898896 2025-05-02,09:55:36.000,122,11050683,12605,0,1746179735,12659.13001470999,69.76023435000388,53316.76808736 2025-05-02,09:55:37.000,122,11050682,13125,0,1746179736,12660.820828520002,69.44302350000362,53317.28513424 2025-05-02,09:55:38.000,122,11050668,13005,0,1746179737,12662.558796499994,69.14696004000143,53317.760258400005 2025-05-02,09:55:39.000,122,11050707,12805,0,1746179738,12663.656815029994,69.19630395000422,53318.25634392001 2025-05-02,09:55:40.000,122,11050693,12765,0,1746179739,12664.532535329992,69.33728654999868,53318.65460976 2025-05-02,09:55:41.000,122,11050680,12685,0,1746179740,12665.590135999992,69.13286178000271,53318.92012032 2025-05-02,09:55:42.000,122,11050688,12845,0,1746179741,12666.930661689992,68.58302964000177,53319.13672104 2025-05-02,09:55:43.000,122,11050682,12805,0,1746179742,12668.163406419997,68.34335922000173,53319.33236040001 2025-05-02,09:55:44.000,122,11050688,13005,0,1746179743,12668.493485609994,69.29499177000253,53319.40921872001 2025-05-02,09:55:45.000,122,11050680,12805,0,1746179744,12668.237505830002,71.2687481699977,53319.49306416 2025-05-02,09:55:46.000,122,11050668,13285,0,1746179745,12668.87071897,73.1367676200025,53319.555948240006 2025-05-02,09:55:47.000,122,11050687,12485,0,1746179746,12669.679076169989,74.56774101000337,53319.723639120006 2025-05-02,09:55:48.000,122,11050639,12965,0,1746179747,12670.21124466,76.09740222000255,53319.81447168001 2025-05-02,09:55:49.000,122,11050698,13125,0,1746179748,12671.275581639995,77.5142773500047,53320.07299512 2025-05-02,09:55:50.000,122,11050695,12965,0,1746179749,12673.269529399993,77.57067038999958,53320.492222320005 2025-05-02,09:55:51.000,122,11050704,12845,0,1746179750,12675.694600999988,76.55559567000455,53320.93241088 2025-05-02,09:55:52.000,122,11050649,12805,0,1746179751,12678.005155329993,75.35019443999772,53321.498367600005 2025-05-02,09:55:53.000,122,11050697,12805,0,1746179752,12679.184009579993,74.63118318000488,53322.10624704 2025-05-02,09:55:54.000,122,11050682,12725,0,1746179753,12679.480407219999,74.25053016000311,53322.553422720004 2025-05-02,09:55:55.000,122,11050659,13045,0,1746179754,12680.187719770001,73.36938891000318,53323.056495360004 2025-05-02,09:55:56.000,122,11050660,12725,0,1746179755,12681.386782950001,72.31201941000472,53323.58751648 2025-05-02,09:55:57.000,122,11050672,12605,0,1746179756,12683.124750929994,71.30399382000178,53324.09757624 2025-05-02,09:55:58.000,122,11050655,12725,0,1746179757,12684.47874924,70.71891603000404,53324.67052008 2025-05-02,09:55:59.000,122,11050632,12765,0,1746179758,12684.47201292999,71.0713725300011,53325.019876080005 2025-05-02,09:56:00.000,122,11050673,12925,0,1746179759,12684.276659939998,71.55071337000118,53325.50897448 2025-05-02,09:56:01.000,122,11050725,12765,0,1746179760,12684.061098019993,71.86087509000208,53325.83038200001 2025-05-02,09:56:02.000,122,11050659,12765,0,1746179761,12683.704073590001,72.35431419000088,53326.03300848 2025-05-02,09:56:03.000,122,11050641,12765,0,1746179762,12683.832063479997,73.17906239999866,53326.23563496001 2025-05-02,09:56:04.000,122,11050694,12805,0,1746179763,12684.606739129995,74.26462842000183,53326.40332584001 2025-05-02,09:56:05.000,122,11050710,12605,0,1746179764,12686.331234489997,74.58183927000209,53326.75268184 2025-05-02,09:56:06.000,122,11050650,12845,0,1746179765,12688.661997750001,74.44790579999972,53327.14396056001 2025-05-02,09:56:07.000,122,11050660,12725,0,1746179766,12690.999497320001,74.27167755000119,53327.62607184001 2025-05-02,09:56:08.000,122,11050668,12645,0,1746179767,12692.562321240002,74.59593753000081,53328.21997704 2025-05-02,09:56:09.000,122,11050689,12605,0,1746179768,12693.801802280002,75.09642575999897,53328.62523 2025-05-02,09:56:10.000,122,11050679,12565,0,1746179769,12695.45219823,75.22331010000198,53329.17721248 2025-05-02,09:56:11.000,122,11050673,12885,0,1746179770,12697.398991820002,74.80741143000341,53329.65932376001 2025-05-02,09:56:12.000,122,11050705,12805,0,1746179771,12699.696073530002,74.35626711000077,53330.08553808 2025-05-02,09:56:13.000,122,11050694,13045,0,1746179772,12702.053782030001,74.20823537999968,53330.53271376 2025-05-02,09:56:14.000,122,11050665,12765,0,1746179773,12704.451908390001,74.14479320999817,53330.90303112 2025-05-02,09:56:15.000,122,11050649,12845,0,1746179774,12706.553637109995,74.0884001700033,53331.32924544 2025-05-02,09:56:16.000,122,11050655,12605,0,1746179775,12707.961525899991,74.14479320999817,53331.71353704 2025-05-02,09:56:17.000,122,11050638,13205,0,1746179776,12708.453276529988,74.52544622999994,53331.88821504001 2025-05-02,09:56:18.000,122,11050682,13005,0,1746179777,12708.84398251,74.84265708000021,53331.944112000005 2025-05-02,09:56:19.000,122,11050657,12845,0,1746179778,12709.807274839994,75.01888532999874,53331.96507336001 2025-05-02,09:56:20.000,122,11050667,12525,0,1746179779,12710.467433220001,75.49822616999882,53332.13975136 2025-05-02,09:56:21.000,122,11050645,12805,0,1746179780,12710.440487979991,76.64018523000414,53332.20962256 2025-05-02,09:56:22.000,122,11050710,13205,0,1746179781,12710.507851080001,77.7609969000041,53332.30744224 2025-05-02,09:56:23.000,122,11050689,12885,0,1746179782,12711.33641720999,78.3531238200012,53332.447184640005 2025-05-02,09:56:24.000,122,11050655,12725,0,1746179783,12712.131301789988,79.00869290999981,53332.74064368 2025-05-02,09:56:25.000,122,11050663,12765,0,1746179784,12712.44117205,79.81229372999951,53333.01314136001 2025-05-02,09:56:26.000,122,11050693,12805,0,1746179785,12712.751042309996,79.9603254600006,53333.29262616 2025-05-02,09:56:27.000,122,11050641,12565,0,1746179786,12713.236056629998,79.99557111000468,53333.621020800005 2025-05-02,09:56:28.000,122,11050649,12965,0,1746179787,12714.293657299997,80.11540632000106,53333.97736392001 2025-05-02,09:56:29.000,122,11050620,12805,0,1746179788,12715.782381809993,80.06606240999827,53334.29877144 2025-05-02,09:56:30.000,122,11050681,12765,0,1746179789,12717.176797979999,80.1436028399985,53334.73197288 2025-05-02,09:56:31.000,122,11050699,12765,0,1746179790,12719.062964780001,79.69245852000313,53335.18613568 2025-05-02,09:56:32.000,122,11050703,12725,0,1746179791,12721.07038515999,78.87475944000471,53335.72414392001 2025-05-02,09:56:33.000,122,11050665,13005,0,1746179792,12722.639945390001,78.61394162999932,53336.206255200006 2025-05-02,09:56:34.000,122,11050698,12685,0,1746179793,12723.42809365999,78.87475944000471,53336.61150816001 2025-05-02,09:56:35.000,122,11050683,12805,0,1746179794,12723.28663114999,79.45983723000245,53337.009774 2025-05-02,09:56:36.000,122,11050678,12605,0,1746179795,12723.65039188999,79.93917807000253,53337.3241944 2025-05-02,09:56:37.000,122,11050689,12725,0,1746179796,12725.320996770002,80.09425893000298,53337.764382960006 2025-05-02,09:56:38.000,122,11050705,12605,0,1746179797,12727.341889769996,79.90393241999845,53338.1277132 2025-05-02,09:56:39.000,122,11050647,12925,0,1746179798,12728.897977380002,79.38934593000158,53338.47706920001 2025-05-02,09:56:40.000,122,11050681,13045,0,1746179799,12730.481010229989,78.6985311899989,53338.79148960001 2025-05-02,09:56:41.000,122,11050688,12845,0,1746179800,12732.333495480001,78.13460078999924,53339.154819840005 2025-05-02,09:56:42.000,122,11050721,12965,0,1746179801,12733.943473569998,77.87378298000112,53339.5950084 2025-05-02,09:56:43.000,122,11050681,12605,0,1746179802,12735.472615939994,77.96542167000007,53340.01423560001 2025-05-02,09:56:44.000,122,11050666,12645,0,1746179803,12737.244265469992,78.43066425000143,53340.53128248 2025-05-02,09:56:45.000,122,11050685,12565,0,1746179804,12738.941815589998,78.96639813000365,53341.08326496 2025-05-02,09:56:46.000,122,11050687,13245,0,1746179805,12740.174560319989,79.66426199999842,53341.73306712001 2025-05-02,09:56:47.000,122,11050699,12965,0,1746179806,12740.612420469995,80.39737152000453,53342.33395944001 2025-05-02,09:56:48.000,122,11050692,12965,0,1746179807,12741.016599069997,81.07408800000121,53342.93485176001 2025-05-02,09:56:49.000,122,11050695,12645,0,1746179808,12741.218688369998,81.84244317000412,53343.5427312 2025-05-02,09:56:50.000,122,11050646,12645,0,1746179809,12741.178270509998,82.43457009000122,53344.16458488 2025-05-02,09:56:51.000,122,11050676,12645,0,1746179810,12740.72693774,83.1112865699979,53344.77246432 2025-05-02,09:56:52.000,122,11050739,12765,0,1746179811,12740.915554419997,83.44259568000416,53345.37335664 2025-05-02,09:56:53.000,122,11050685,12845,0,1746179812,12741.279315159998,83.63292219000141,53345.93232624001 2025-05-02,09:56:54.000,122,11050673,12605,0,1746179813,12741.508349699994,84.09111564000341,53346.44937312 2025-05-02,09:56:55.000,122,11050669,12885,0,1746179814,12741.090698480002,84.94406036999862,53346.917510160005 2025-05-02,09:56:56.000,122,11050675,13005,0,1746179815,12740.194769249989,85.80405423000047,53347.37866008 2025-05-02,09:56:57.000,122,11050720,12765,0,1746179816,12739.831008510002,86.05077377999987,53347.74199032 2025-05-02,09:56:58.000,122,11050709,12685,0,1746179817,12739.905107919993,86.14946159999818,53348.02846224 2025-05-02,09:56:59.000,122,11050681,12845,0,1746179818,12740.113933529989,86.2270020299984,53348.25205008001 2025-05-02,09:57:00.000,122,11050678,12805,0,1746179819,12740.34296807,86.05782290999923,53348.40576672 2025-05-02,09:57:01.000,122,11050693,12925,0,1746179820,12739.884898989993,86.13536333999946,53348.58743184001 2025-05-02,09:57:02.000,122,11050698,13045,0,1746179821,12739.23821322999,86.25519855000312,53348.76909696 2025-05-02,09:57:03.000,122,11050686,12765,0,1746179822,12738.780144149998,86.19880551000097,53348.91582648 2025-05-02,09:57:04.000,122,11050680,12685,0,1746179823,12738.524164369992,86.05782290999923,53349.01364616 2025-05-02,09:57:05.000,122,11050697,12965,0,1746179824,12738.14693101,85.83225074999791,53348.978710560004 2025-05-02,09:57:06.000,122,11050690,13085,0,1746179825,12737.432882150002,85.87454553000134,53348.87390376001 2025-05-02,09:57:07.000,122,11050706,12805,0,1746179826,12736.70536067,86.05782290999923,53348.75512272001 2025-05-02,09:57:08.000,122,11050709,12645,0,1746179827,12735.8498493,86.56536027000402,53348.55249624 2025-05-02,09:57:09.000,122,11050702,12885,0,1746179828,12735.081909959998,87.18568370999856,53348.37083112001 2025-05-02,09:57:10.000,122,11050677,12685,0,1746179829,12734.165771799999,87.74961410999822,53348.24506296 2025-05-02,09:57:11.000,122,11050681,12725,0,1746179830,12733.276578879995,88.36288842000067,53347.9795524 2025-05-02,09:57:12.000,122,11050720,12765,0,1746179831,12732.899345519989,88.63780449000478,53347.67211912 2025-05-02,09:57:13.000,122,11050693,12805,0,1746179832,12732.879136589989,88.46862536999834,53347.301801760004 2025-05-02,09:57:14.000,122,11050672,12725,0,1746179833,12732.845455039998,88.30649537999852,53346.94545864 2025-05-02,09:57:15.000,122,11050679,12685,0,1746179834,12732.730937769993,88.44747798000026,53346.56815416 2025-05-02,09:57:16.000,122,11050646,12965,0,1746179835,12732.805037179998,88.68009927000094,53346.25373376 2025-05-02,09:57:17.000,122,11050695,12605,0,1746179836,12732.798300869988,89.1453418500023,53346.03713304 2025-05-02,09:57:18.000,122,11050700,12965,0,1746179837,12732.596211570002,89.948942670002,53345.80655808001 2025-05-02,09:57:19.000,122,11050666,12645,0,1746179838,12732.730937769993,90.64680654000404,53345.61790584001 2025-05-02,09:57:20.000,122,11050658,12645,0,1746179839,12732.818509799989,91.77466734000336,53345.56200888 2025-05-02,09:57:21.000,122,11050724,13005,0,1746179840,12732.879136589989,93.18449333999888,53345.44322784 2025-05-02,09:57:22.000,122,11050722,12885,0,1746179841,12733.236161019995,94.4603858699993,53345.34540816 2025-05-02,09:57:23.000,122,11050696,12965,0,1746179842,12733.882846779998,95.39792016000138,53345.254575599996 2025-05-02,09:57:24.000,122,11050665,13045,0,1746179843,12734.684467669991,96.25791402000323,53345.17771728 2025-05-02,09:57:25.000,122,11050695,13005,0,1746179844,12735.371571289994,96.73020573000395,53345.11483320001 2025-05-02,09:57:26.000,122,11050727,12685,0,1746179845,12736.294445760002,97.11085874999844,53344.98207792 2025-05-02,09:57:27.000,122,11050690,12845,0,1746179846,12737.85726967999,97.18839917999867,53345.00303928 2025-05-02,09:57:28.000,122,11050692,12685,0,1746179847,12739.433566219996,97.1179078799978,53344.954129440004 2025-05-02,09:57:29.000,122,11050700,12805,0,1746179848,12740.922290729992,97.07561310000165,53344.99605216001 2025-05-02,09:57:30.000,122,11050725,12925,0,1746179849,12742.330179520002,96.89233572000376,53345.142781680006 2025-05-02,09:57:31.000,122,11050734,12845,0,1746179850,12743.488824840002,96.68086182000116,53345.254575599996 2025-05-02,09:57:32.000,122,11050667,12845,0,1746179851,12744.431908239996,96.56807574000413,53345.38034376001 2025-05-02,09:57:33.000,122,11050686,12565,0,1746179852,12745.40193688,96.41299488000368,53345.52008616001 2025-05-02,09:57:34.000,122,11050639,12325,0,1746179853,12746.176612529998,96.16627533000428,53345.59694448001 2025-05-02,09:57:35.000,122,11050663,12765,0,1746179854,12746.39891076,95.94775230000232,53345.792583840004 2025-05-02,09:57:36.000,122,11050692,13005,0,1746179855,12746.203557769993,95.8702118700021,53345.8484808 2025-05-02,09:57:37.000,122,11050669,12725,0,1746179856,12745.657916659991,95.84201535000466,53345.862455040005 2025-05-02,09:57:38.000,122,11050705,12605,0,1746179857,12745.119011859999,95.99709620999784,53345.757648239996 2025-05-02,09:57:39.000,122,11050669,12885,0,1746179858,12744.775460049997,96.01824360000319,53345.65982856 2025-05-02,09:57:40.000,122,11050675,12605,0,1746179859,12744.687888020002,95.94070317000296,53345.55502176 2025-05-02,09:57:41.000,122,11050705,12925,0,1746179860,12744.472326099996,96.17332446000364,53345.44322784 2025-05-02,09:57:42.000,122,11050657,12805,0,1746179861,12743.940157609999,96.56807574000413,53345.3244468 2025-05-02,09:57:43.000,122,11050719,12725,0,1746179862,12743.394516499997,96.72315660000459,53345.21265288001 2025-05-02,09:57:44.000,122,11050676,12765,0,1746179863,12742.75456704999,97.08971136000036,53345.072910480005 2025-05-02,09:57:45.000,122,11050641,12485,0,1746179864,12742.114617599997,97.69593654000346,53344.82836128001 2025-05-02,09:57:46.000,122,11050714,12845,0,1746179865,12741.440986599999,98.30216171999928,53344.5558636 2025-05-02,09:57:47.000,122,11050721,12605,0,1746179866,12740.935763349997,98.94363254999917,53344.32528864001 2025-05-02,09:57:48.000,122,11050683,12965,0,1746179867,12740.262132349999,99.51461207999819,53344.05279096 2025-05-02,09:57:49.000,122,11050685,12765,0,1746179868,12739.15737750999,100.19837769000151,53343.72439632001 2025-05-02,09:57:50.000,122,11050718,12525,0,1746179869,12738.423119719992,101.01607676999993,53343.41696304001 2025-05-02,09:57:51.000,122,11050691,12765,0,1746179870,12737.608026209993,101.79853020000155,53343.05363280001 2025-05-02,09:57:52.000,122,11050709,12845,0,1746179871,12736.651470189994,102.77131014000042,53342.64139272 2025-05-02,09:57:53.000,122,11050650,12845,0,1746179872,12735.694914169995,104.1670378800045,53342.08941024 2025-05-02,09:57:54.000,122,11050715,12565,0,1746179873,12734.60363194999,105.8729273400022,53341.61428608001 2025-05-02,09:57:55.000,122,11050721,12605,0,1746179874,12734.084936079998,107.23340943000221,53341.097239200004 2025-05-02,09:57:56.000,122,11050700,12405,0,1746179875,12733.869374159993,108.4317615300024,53340.503334 2025-05-02,09:57:57.000,122,11050721,12925,0,1746179876,12733.808747369992,109.44683625000471,53340.01423560001 2025-05-02,09:57:58.000,122,11050656,12725,0,1746179877,12734.024309289998,110.29273185000056,53339.490201600005 2025-05-02,09:57:59.000,122,11050674,13005,0,1746179878,12734.30049799999,110.89895703000366,53338.95219336 2025-05-02,09:58:00.000,122,11050699,12565,0,1746179879,12734.617104569996,111.43469090999861,53338.34431392 2025-05-02,09:58:01.000,122,11050696,13005,0,1746179880,12734.745094459991,112.0056704400049,53337.645601920005 2025-05-02,09:58:02.000,122,11050703,12885,0,1746179881,12735.081909959998,112.40747085000476,53337.0796452 2025-05-02,09:58:03.000,122,11050705,12965,0,1746179882,12735.72859572,112.57664997000393,53336.352984720004 2025-05-02,09:58:04.000,122,11050717,12805,0,1746179883,12736.334863620003,112.71763256999839,53335.65427272001 2025-05-02,09:58:05.000,122,11050736,12965,0,1746179884,12736.550425539994,113.31680862000212,53335.00447056001 2025-05-02,09:58:06.000,122,11050678,12885,0,1746179885,12736.004784429992,114.29663769000035,53334.34768128 2025-05-02,09:58:07.000,122,11050694,12765,0,1746179886,12735.102118889998,115.26941762999923,53333.69787912 2025-05-02,09:58:08.000,122,11050693,12925,0,1746179887,12734.48237836999,115.88269194000168,53333.05506408 2025-05-02,09:58:09.000,122,11050714,13245,0,1746179888,12734.138826559989,116.31973799999832,53332.35635208 2025-05-02,09:58:10.000,122,11050705,12965,0,1746179889,12733.876110470002,116.9471105699995,53331.63667872 2025-05-02,09:58:11.000,122,11050707,12925,0,1746179890,12733.478668179996,117.79300617000263,53330.97290232 2025-05-02,09:58:12.000,122,11050671,12725,0,1746179891,12732.845455039998,118.68119655000191,53330.33008728001 2025-05-02,09:58:13.000,122,11050743,12805,0,1746179892,12732.02362521999,119.54119041000376,53329.70823360001 2025-05-02,09:58:14.000,122,11050657,12805,0,1746179893,12731.343257909997,120.26020167000388,53329.05144432 2025-05-02,09:58:15.000,122,11050728,12685,0,1746179894,12730.777407869995,120.51397035000264,53328.3806808 2025-05-02,09:58:16.000,122,11050713,12565,0,1746179895,12730.447328679998,120.82413207000354,53327.84267256001 2025-05-02,09:58:17.000,122,11050675,12965,0,1746179896,12730.346284029998,121.21183422000468,53327.25575448 2025-05-02,09:58:18.000,122,11050651,12485,0,1746179897,12730.211557829993,121.31052204000298,53326.815565920006 2025-05-02,09:58:19.000,122,11050721,12965,0,1746179898,12729.888214949991,120.97216380000464,53326.361403120005 2025-05-02,09:58:20.000,122,11050699,12765,0,1746179899,12729.56487206999,120.521019480002,53326.01903424001 2025-05-02,09:58:21.000,122,11050702,12965,0,1746179900,12729.62549885999,120.0275803800032,53325.67666536 2025-05-02,09:58:22.000,122,11050683,12765,0,1746179901,12729.841060779996,119.45660085000418,53325.39019344 2025-05-02,09:58:23.000,122,11050715,13165,0,1746179902,12729.908423879991,118.99135827000282,53325.11070864001 2025-05-02,09:58:24.000,122,11050665,12965,0,1746179903,12729.827588159991,118.94201436000003,53324.901095040004 2025-05-02,09:58:25.000,122,11050689,12805,0,1746179904,12729.854533400001,118.82922828000301,53324.684494320005 2025-05-02,09:58:26.000,122,11050622,12605,0,1746179905,12730.137458420002,118.58250873000361,53324.635584480005 2025-05-02,09:58:27.000,122,11050683,12805,0,1746179906,12730.379965579988,118.23710135999863,53324.5727004 2025-05-02,09:58:28.000,122,11050670,12965,0,1746179907,12730.548373329999,117.82120269000006,53324.40500952 2025-05-02,09:58:29.000,122,11050710,12765,0,1746179908,12730.467537609999,117.44759879999765,53324.32116408001 2025-05-02,09:58:30.000,122,11050660,12605,0,1746179909,12730.858243589995,117.02465099999972,53324.23731864 2025-05-02,09:58:31.000,122,11050688,12605,0,1746179910,12731.323048979997,116.71448927999882,53324.09058912 2025-05-02,09:58:32.000,122,11050722,12845,0,1746179911,12731.733963889994,116.32678712999768,53323.92988536 2025-05-02,09:58:33.000,122,11050679,13045,0,1746179912,12731.88889902,115.86859368000296,53323.727258880004 2025-05-02,09:58:34.000,122,11050664,13045,0,1746179913,12732.117933559995,115.54433370000334,53323.58751648 2025-05-02,09:58:35.000,122,11050693,12645,0,1746179914,12732.299813929996,115.29761415000394,53323.30803168 2025-05-02,09:58:36.000,122,11050708,13005,0,1746179915,12732.117933559995,114.98040330000367,53323.13335368 2025-05-02,09:58:37.000,122,11050733,12965,0,1746179916,12731.84848116,114.5997502800019,53322.87483024 2025-05-02,09:58:38.000,122,11050717,12565,0,1746179917,12731.390412079993,114.37417812000058,53322.5813712 2025-05-02,09:58:39.000,122,11050683,13125,0,1746179918,12731.087278129991,114.16975335000461,53322.25297656 2025-05-02,09:58:40.000,122,11050745,12685,0,1746179919,12731.040123959996,113.71860903000197,53321.833749360005 2025-05-02,09:58:41.000,122,11050688,12845,0,1746179920,12731.01317872,113.08418733000144,53321.463432 2025-05-02,09:58:42.000,122,11050724,12645,0,1746179921,12730.83129835,112.54845344999922,53321.0791404 2025-05-02,09:58:43.000,122,11050702,12765,0,1746179922,12730.716781079995,112.26648825000302,53320.68087456001 2025-05-02,09:58:44.000,122,11050682,12685,0,1746179923,12730.92560668999,112.3228812899979,53320.21273752 2025-05-02,09:58:45.000,122,11050676,12685,0,1746179924,12731.477984110003,112.41451998000412,53319.81447168001 2025-05-02,09:58:46.000,122,11050709,12765,0,1746179925,12732.421067509997,112.47796214999835,53319.36030888001 2025-05-02,09:58:47.000,122,11050696,12685,0,1746179926,12733.828956299993,112.62599387999944,53318.983004400005 2025-05-02,09:58:48.000,122,11050721,12445,0,1746179927,12735.358098669989,112.6330430099988,53318.71050672001 2025-05-02,09:58:49.000,122,11050678,13165,0,1746179928,12736.73904221999,112.13960391,53318.4589704 2025-05-02,09:58:50.000,122,11050664,12845,0,1746179929,12738.02567743,111.47698569000204,53318.20743408001 2025-05-02,09:58:51.000,122,11050736,12925,0,1746179930,12738.928342969994,110.88485876999766,53317.99083336001 2025-05-02,09:58:52.000,122,11050663,12925,0,1746179931,12739.42682991,110.34207576000335,53317.809168240005 2025-05-02,09:58:53.000,122,11050729,12605,0,1746179932,12739.54808349,109.96142274000158,53317.56461904001 2025-05-02,09:58:54.000,122,11050722,12965,0,1746179933,12739.864690059992,109.60896624000452,53317.28513424 2025-05-02,09:58:55.000,122,11050720,12525,0,1746179934,12740.794300839996,109.61601537000388,53317.04757216 2025-05-02,09:58:56.000,122,11050682,12765,0,1746179935,12741.454459219989,110.20109316000162,53316.83795856 2025-05-02,09:58:57.000,122,11050676,12925,0,1746179936,12741.81821995999,110.60994270000083,53316.61437072 2025-05-02,09:58:58.000,122,11050713,12765,0,1746179937,12742.094408669996,110.58174618000339,53316.35584728 2025-05-02,09:58:59.000,122,11050704,13125,0,1746179938,12742.080936049992,110.17289664000418,53316.013478400004 2025-05-02,09:59:00.000,122,11050681,12685,0,1746179939,12742.006836640001,109.92617709000478,53315.82482616 2025-05-02,09:59:01.000,122,11050693,12485,0,1746179940,12741.89905567999,110.06715968999924,53315.531367120006 2025-05-02,09:59:02.000,122,11050696,12605,0,1746179941,12741.94620985,110.40551793000486,53315.32874064 2025-05-02,09:59:03.000,122,11050678,12605,0,1746179942,12742.040518189991,111.18092222999985,53315.05624296 2025-05-02,09:59:04.000,122,11050672,12605,0,1746179943,12742.027045570001,112.21714434000023,53314.71387408001 2025-05-02,09:59:05.000,122,11050692,12925,0,1746179944,12741.66328483,113.21812080000382,53314.406440800005 2025-05-02,09:59:06.000,122,11050681,12965,0,1746179945,12741.137852649998,113.74680554999941,53314.20381432 2025-05-02,09:59:07.000,122,11050716,12805,0,1746179946,12740.827982390001,114.01467249000416,53313.805548480006 2025-05-02,09:59:08.000,122,11050703,12765,0,1746179947,12740.38338593,114.15565508999862,53313.3583728 2025-05-02,09:59:09.000,122,11050650,12805,0,1746179948,12739.857953749997,114.19794987000205,53313.02997816 2025-05-02,09:59:10.000,122,11050681,12845,0,1746179949,12739.22474061,114.19090074000269,53312.62472520001 2025-05-02,09:59:11.000,122,11050719,12965,0,1746179950,12738.322075069991,114.55040636999911,53312.24742072001 2025-05-02,09:59:12.000,122,11050702,12605,0,1746179951,12737.318364879997,115.10728763999941,53311.82819352 2025-05-02,09:59:13.000,122,11050677,12645,0,1746179952,12736.287709449993,116.07301844999893,53311.38101784001 2025-05-02,09:59:14.000,122,11050717,12805,0,1746179953,12735.425461769999,117.69431835000432,53310.94082928 2025-05-02,09:59:15.000,122,11050719,12965,0,1746179954,12734.711412910001,119.35086389999924,53310.47967936 2025-05-02,09:59:16.000,122,11050739,12845,0,1746179955,12734.40154264999,120.54921599999943,53310.116349120006 2025-05-02,09:59:17.000,122,11050715,12885,0,1746179956,12734.697940289996,121.16953944000124,53309.71808328 2025-05-02,09:59:18.000,122,11050729,12765,0,1746179957,12735.317680809989,121.26117813000019,53309.445585600006 2025-05-02,09:59:19.000,122,11050689,12845,0,1746179958,12735.984575499991,121.46560290000343,53309.20103640001 2025-05-02,09:59:20.000,122,11050658,12445,0,1746179959,12736.240555279997,122.40313718999823,53308.96347432001 2025-05-02,09:59:21.000,122,11050697,12765,0,1746179960,12735.78248619999,124.03148622000299,53308.774822080006 2025-05-02,09:59:22.000,122,11050725,12645,0,1746179961,12735.45914331999,125.74442481000006,53308.66302816 2025-05-02,09:59:23.000,122,11050721,12845,0,1746179962,12735.47935224999,126.99212082000304,53308.50931152001 2025-05-02,09:59:24.000,122,11050729,12885,0,1746179963,12735.46587963,127.77457425000466,53308.43245320001 2025-05-02,09:59:25.000,122,11050654,12845,0,1746179964,12735.236845089988,128.37375030000112,53308.33463352 2025-05-02,09:59:26.000,122,11050660,12845,0,1746179965,12735.054964720002,128.76145245000225,53308.37655624 2025-05-02,09:59:27.000,122,11050657,12725,0,1746179966,12734.987601619992,129.07866330000252,53308.369569120005 2025-05-02,09:59:28.000,122,11050688,12765,0,1746179967,12734.933711140002,129.50161110000045,53308.36258200001 2025-05-02,09:59:29.000,122,11050669,12845,0,1746179968,12735.041492099997,130.0020993299986,53308.48136304001 2025-05-02,09:59:30.000,122,11050725,12725,0,1746179969,12735.62755107,130.6717666800032,53308.62809256001 2025-05-02,09:59:31.000,122,11050682,12725,0,1746179970,12736.664942809999,131.5106131499997,53308.67700240001 2025-05-02,09:59:32.000,122,11050706,12925,0,1746179971,12737.783170269999,132.75830916000268,53308.8516804 2025-05-02,09:59:33.000,122,11050726,12805,0,1746179972,12739.063069169999,134.27387211000314,53308.97046144 2025-05-02,09:59:34.000,122,11050652,12965,0,1746179973,12740.235187109989,135.79648419000296,53308.99840992 2025-05-02,09:59:35.000,122,11050730,12605,0,1746179974,12741.063753239992,137.0230328100006,53309.05430688001 2025-05-02,09:59:36.000,122,11050686,13005,0,1746179975,12741.488140769994,138.02400927000417,53309.01937128 2025-05-02,09:59:37.000,122,11050645,12445,0,1746179976,12741.447722909994,138.71482400999957,53308.942512960006 2025-05-02,09:59:38.000,122,11050678,12725,0,1746179977,12741.137852649998,139.3492457100001,53308.921551600004 2025-05-02,09:59:39.000,122,11050658,12765,0,1746179978,12740.32275914,140.19514131000324,53308.85866752 2025-05-02,09:59:40.000,122,11050668,12885,0,1746179979,12739.824272199992,141.42873906000023,53308.80277056 2025-05-02,09:59:41.000,122,11050671,12645,0,1746179980,12739.851217440002,142.37332248000166,53308.7818092 2025-05-02,09:59:42.000,122,11050706,13285,0,1746179981,12740.120669839998,143.2333163400035,53308.76783496001 2025-05-02,09:59:43.000,122,11050687,12885,0,1746179982,12740.814509769996,144.05101542000193,53308.73988648 2025-05-02,09:59:44.000,122,11050722,12965,0,1746179983,12741.851901509996,144.4669140900005,53308.79578344001 2025-05-02,09:59:45.000,122,11050710,12765,0,1746179984,12742.828666459995,144.66428973000438,53308.83770616 2025-05-02,09:59:46.000,122,11050704,12765,0,1746179985,12743.785222479994,145.04494274999888,53308.88661600001 2025-05-02,09:59:47.000,122,11050747,12605,0,1746179986,12744.687888020002,145.72165923000284,53309.01937128 2025-05-02,09:59:48.000,122,11050692,12845,0,1746179987,12745.617498799991,146.35608093000337,53309.0962296 2025-05-02,09:59:49.000,122,11050679,12605,0,1746179988,12746.809825669996,146.66624265000428,53309.18007504001 2025-05-02,09:59:50.000,122,11050685,12845,0,1746179989,12747.968470989996,146.92001133000304,53309.24295912 2025-05-02,09:59:51.000,122,11050689,12605,0,1746179990,12748.925027009995,147.36410651999904,53309.18706216 2025-05-02,09:59:52.000,122,11050663,12805,0,1746179991,12749.881583029994,148.11131430000387,53309.18706216 2025-05-02,09:59:53.000,122,11050659,12845,0,1746179992,12750.898765839993,148.61180253000202,53309.15212656001 2025-05-02,09:59:54.000,122,11050666,12765,0,1746179993,12751.841849240001,148.5342621000018,53309.05430688001 2025-05-02,09:59:55.000,122,11050707,12485,0,1746179994,12752.906186219996,147.8786930100032,53308.9564872 2025-05-02,09:59:56.000,122,11050656,12765,0,1746179995,12754.219766670001,147.3852539100044,53308.84469328001 2025-05-02,09:59:57.000,122,11050732,13085,0,1746179996,12755.3177852,147.10328871000092,53308.71892512001 2025-05-02,09:59:58.000,122,11050659,12925,0,1746179997,12755.876898929993,146.73673394999787,53308.60014408001 2025-05-02,09:59:59.000,122,11050673,12965,0,1746179998,12756.28781383999,145.96837878000224,53308.3975176 2025-05-02,10:00:00.000,122,11050724,12925,0,1746179999,12757.150061519998,144.84051798000291,53308.30668504 2025-05-02,10:00:01.000,122,11050682,12845,0,1746180000,12758.248080049998,143.63511675000336,53308.17392976001 2025-05-02,10:00:02.000,122,11050725,12765,0,1746180001,12759.629023599999,142.85266332000174,53308.04816160001 2025-05-02,10:00:03.000,122,11050701,12965,0,1746180002,12760.949340359999,142.38742074000038,53307.92239344 2025-05-02,10:00:04.000,122,11050705,12605,0,1746180003,12761.973259479993,141.76709729999857,53307.76168968001 2025-05-02,10:00:05.000,122,11050703,12885,0,1746180004,12763.266630999999,141.2666090700004,53307.58701168 2025-05-02,10:00:06.000,122,11050701,13125,0,1746180005,12764.82271860999,141.11152820999996,53307.39137232 2025-05-02,10:00:07.000,122,11050657,12845,0,1746180006,12766.27102526,141.0410369099991,53307.20970720001 2025-05-02,10:00:08.000,122,11050716,12965,0,1746180007,12766.850347919994,140.99169300000358,53307.049003440006 2025-05-02,10:00:09.000,122,11050711,12765,0,1746180008,12766.587631829992,141.3159529800032,53306.881312560006 2025-05-02,10:00:10.000,122,11050652,12605,0,1746180009,12766.277761569996,141.95037468000373,53306.61580200001 2025-05-02,10:00:11.000,122,11050671,12805,0,1746180010,12766.634786000002,142.69758246000129,53306.524969440004 2025-05-02,10:00:12.000,122,11050721,13005,0,1746180011,12767.32188961999,143.4165937200014,53306.35029144001 2025-05-02,10:00:13.000,122,11050621,12965,0,1746180012,12767.907948589993,144.02986803000385,53306.259458880006 2025-05-02,10:00:14.000,122,11050709,12805,0,1746180013,12768.595052209996,144.35412801000348,53306.16862632 2025-05-02,10:00:15.000,122,11050693,12605,0,1746180014,12768.958812949997,144.4669140900005,53306.042858160006 2025-05-02,10:00:16.000,122,11050680,12805,0,1746180015,12769.214792729988,144.63609320999967,53305.93106424 2025-05-02,10:00:17.000,122,11050655,12845,0,1746180016,12769.64591657,145.06609014000423,53305.83324456 2025-05-02,10:00:18.000,122,11050687,12645,0,1746180017,12770.474482699989,145.69346270999813,53305.735424880004 2025-05-02,10:00:19.000,122,11050705,12765,0,1746180018,12771.12790477,146.3208352799993,53305.64459232 2025-05-02,10:00:20.000,122,11050715,12565,0,1746180019,12771.329994070002,147.46279434000462,53305.6026696 2025-05-02,10:00:21.000,122,11050637,12645,0,1746180020,12771.552292300003,148.78803078000055,53305.47690144 2025-05-02,10:00:22.000,122,11050695,12965,0,1746180021,12772.08446079,149.85244940999837,53305.43497872 2025-05-02,10:00:23.000,122,11050686,13125,0,1746180022,12772.939972159998,150.74063978999766,53305.36510752001 2025-05-02,10:00:24.000,122,11050694,12885,0,1746180023,12773.593394229996,151.8332549400002,53305.32318480001 2025-05-02,10:00:25.000,122,11050702,12885,0,1746180024,12774.091881169988,153.15144225000404,53305.253313600006 2025-05-02,10:00:26.000,122,11050660,12845,0,1746180025,12774.66446752,154.27930305000336,53305.26728784 2025-05-02,10:00:27.000,122,11050714,12765,0,1746180026,12775.183163389993,155.3578199399999,53305.253313600006 2025-05-02,10:00:28.000,122,11050682,12965,0,1746180027,12776.011729519996,156.7042037700012,53305.21139088 2025-05-02,10:00:29.000,122,11050721,12805,0,1746180028,12777.325309970001,158.26911063000443,53305.23933936 2025-05-02,10:00:30.000,122,11050677,12965,0,1746180029,12778.807298170002,159.69303488999867,53305.1485068 2025-05-02,10:00:31.000,122,11050707,12845,0,1746180030,12780.073724449998,160.96187828999973,53305.09959696 2025-05-02,10:00:32.000,122,11050669,12885,0,1746180031,12781.057225709992,162.38580255000124,53305.02972576001 2025-05-02,10:00:33.000,122,11050676,12765,0,1746180032,12781.495085859999,163.88726724000298,53304.94588032 2025-05-02,10:00:34.000,122,11050686,12925,0,1746180033,12781.596130509999,165.1631597700034,53304.79216368001 2025-05-02,10:00:35.000,122,11050656,12925,0,1746180034,12781.71064777999,166.24167665999994,53304.561588720004 2025-05-02,10:00:36.000,122,11050668,12885,0,1746180035,12781.81169242999,167.03117922000092,53304.365949360006 2025-05-02,10:00:37.000,122,11050689,13125,0,1746180036,12781.97336386999,167.61625700999866,53304.10043880001 2025-05-02,10:00:38.000,122,11050653,12805,0,1746180037,12782.303443060002,167.8700256900047,53303.890825200004 2025-05-02,10:00:39.000,122,11050733,13205,0,1746180038,12782.83561155,168.1026469799981,53303.59037904 2025-05-02,10:00:40.000,122,11050678,12765,0,1746180039,12783.374516349992,168.56788955999946,53303.23403592001 2025-05-02,10:00:41.000,122,11050721,12765,0,1746180040,12783.906684839989,169.38558863999788,53302.96852536 2025-05-02,10:00:42.000,122,11050674,12885,0,1746180041,12784.674624179992,170.18214032999822,53302.59122088001 2025-05-02,10:00:43.000,122,11050694,12965,0,1746180042,12785.42909089999,170.9363972400024,53302.24186488 2025-05-02,10:00:44.000,122,11050687,12685,0,1746180043,12786.055567729993,171.55672068000422,53301.88552176 2025-05-02,10:00:45.000,122,11050690,12925,0,1746180044,12786.803298139996,172.12770021000324,53301.613024080005 2025-05-02,10:00:46.000,122,11050669,12725,0,1746180045,12787.423038659988,172.65638495999883,53301.3055908 2025-05-02,10:00:47.000,122,11050656,12925,0,1746180046,12787.672282129999,173.32605231000343,53300.93527344001 2025-05-02,10:00:48.000,122,11050656,12885,0,1746180047,12787.571237479999,174.1719479099993,53300.61386592 2025-05-02,10:00:49.000,122,11050720,12765,0,1746180048,12787.092959469992,174.99669612000434,53300.31341976001 2025-05-02,10:00:50.000,122,11050682,12885,0,1746180049,12786.412592159999,175.85668997999892,53299.90816680001 2025-05-02,10:00:51.000,122,11050685,13005,0,1746180050,12785.712015919991,176.8083225299997,53299.481952480004 2025-05-02,10:00:52.000,122,11050671,12765,0,1746180051,12785.065330159989,177.8092989900033,53299.048751040005 2025-05-02,10:00:53.000,122,11050681,12805,0,1746180052,12784.14919199999,178.83142283999769,53298.580614 2025-05-02,10:00:54.000,122,11050674,13125,0,1746180053,12783.11853657,180.0579714600026,53298.091515600005 2025-05-02,10:00:55.000,122,11050711,12685,0,1746180054,12782.182189480001,181.16468487000384,53297.63036568001 2025-05-02,10:00:56.000,122,11050635,12685,0,1746180055,12781.427722759989,182.21500524000294,53297.085370320005 2025-05-02,10:00:57.000,122,11050687,12845,0,1746180056,12781.037016779992,182.62385478000215,53296.5194136 2025-05-02,10:00:58.000,122,11050663,12965,0,1746180057,12781.138061429992,182.54631435000192,53295.95345688001 2025-05-02,10:00:59.000,122,11050674,12925,0,1746180058,12781.528767409989,182.19385785000486,53295.38051304001 2025-05-02,10:01:00.000,122,11050633,12845,0,1746180059,12781.926209699996,182.13041568000335,53294.786607840004 2025-05-02,10:01:01.000,122,11050704,13045,0,1746180060,12782.121562690001,182.14451394000207,53294.115844320004 2025-05-02,10:01:02.000,122,11050677,12725,0,1746180061,12782.013781729991,181.7286152700035,53293.41014520001 2025-05-02,10:01:03.000,122,11050643,13005,0,1746180062,12781.69043884999,181.15763574000448,53292.59963928001 2025-05-02,10:01:04.000,122,11050724,12885,0,1746180063,12781.400777519993,181.2210779099987,53291.81009472001 2025-05-02,10:01:05.000,122,11050705,12845,0,1746180064,12781.043753090002,181.86959786999796,53290.9646532 2025-05-02,10:01:06.000,122,11050705,12925,0,1746180065,12780.403803639994,182.7507391199979,53290.09825032 2025-05-02,10:01:07.000,122,11050652,12765,0,1746180066,12779.716700019992,182.64500217000023,53289.24582168001 2025-05-02,10:01:08.000,122,11050692,13085,0,1746180067,12779.117168429999,181.62287831999856,53288.29557336 2025-05-02,10:01:09.000,122,11050730,13005,0,1746180068,12778.483955290001,180.81927749999886,53287.27545384 2025-05-02,10:01:10.000,122,11050668,12805,0,1746180069,12777.823796909994,180.91796532000444,53286.26930856 2025-05-02,10:01:11.000,122,11050686,12805,0,1746180070,12777.01543970999,181.2704218200015,53285.151369360006 2025-05-02,10:01:12.000,122,11050697,12605,0,1746180071,12776.018465829991,181.18583226000192,53284.08234 2025-05-02,10:01:13.000,122,11050691,12805,0,1746180072,12775.189899700003,180.8615722800023,53283.00632352 2025-05-02,10:01:14.000,122,11050679,12765,0,1746180073,12774.44216929,180.27649449000455,53281.97921688 2025-05-02,10:01:15.000,122,11050681,12605,0,1746180074,12773.761801979992,179.3530584600012,53280.959097360006 2025-05-02,10:01:16.000,122,11050640,12525,0,1746180075,12773.189215629995,178.3168363500008,53279.980900560004 2025-05-02,10:01:17.000,122,11050646,13125,0,1746180076,12772.987126329994,177.5132355300011,53279.07257496 2025-05-02,10:01:18.000,122,11050655,12605,0,1746180077,12772.865872749993,177.42159684000217,53278.17822360001 2025-05-02,10:01:19.000,122,11050659,12605,0,1746180078,12772.441485219992,177.82339725000202,53277.318807840005 2025-05-02,10:01:20.000,122,11050693,12845,0,1746180079,12771.929525659994,178.7961771900009,53276.49432768 2025-05-02,10:01:21.000,122,11050684,12725,0,1746180080,12771.707227429994,180.48091926000052,53275.592989200006 2025-05-02,10:01:22.000,122,11050670,13005,0,1746180081,12771.619655399998,182.70844434000173,53274.7195992 2025-05-02,10:01:23.000,122,11050693,12685,0,1746180082,12771.532083370003,184.5835129199986,53273.93704176001 2025-05-02,10:01:24.000,122,11050666,13005,0,1746180083,12771.437775029997,185.44350678000046,53273.16147144 2025-05-02,10:01:25.000,122,11050659,12685,0,1746180084,12771.255894659997,185.6831772000005,53272.385901120004 2025-05-02,10:01:26.000,122,11050709,12765,0,1746180085,12771.00665119,185.38006460999895,53271.70116336 2025-05-02,10:01:27.000,122,11050698,13245,0,1746180086,12770.663099379999,184.40023554000072,53270.9116188 2025-05-02,10:01:28.000,122,11050685,13045,0,1746180087,12770.124194579992,183.42745560000185,53270.17098408001 2025-05-02,10:01:29.000,122,11050654,12765,0,1746180088,12769.67959811999,182.95516389000113,53269.47227208 2025-05-02,10:01:30.000,122,11050718,12845,0,1746180089,12769.6661255,183.13139213999966,53268.815482800004 2025-05-02,10:01:31.000,122,11050706,12765,0,1746180090,12769.68633443,183.57548733000294,53268.08882232001 2025-05-02,10:01:32.000,122,11050682,12725,0,1746180091,12769.57855346999,183.55433994000487,53267.4529944 2025-05-02,10:01:33.000,122,11050706,12645,0,1746180092,12768.985758189992,182.79303390000132,53266.78223088 2025-05-02,10:01:34.000,122,11050618,12725,0,1746180093,12767.847321799993,181.6792713600007,53266.14640296001 2025-05-02,10:01:35.000,122,11050700,12685,0,1746180094,12766.405751459992,180.64304925000033,53265.580446240005 2025-05-02,10:01:36.000,122,11050666,12565,0,1746180095,12765.098907319996,179.90289060000214,53264.958592560004 2025-05-02,10:01:37.000,122,11050680,12645,0,1746180096,12764.452221559994,178.5847032899983,53264.357700240005 2025-05-02,10:01:38.000,122,11050686,12605,0,1746180097,12764.081724509997,176.6461925399999,53263.72187232 2025-05-02,10:01:39.000,122,11050645,12645,0,1746180098,12763.66407328999,174.40456919999997,53263.10700576001 2025-05-02,10:01:40.000,122,11050671,12885,0,1746180099,12763.199267899989,172.1347493400026,53262.582971760006 2025-05-02,10:01:41.000,122,11050702,12725,0,1746180100,12762.700780959996,170.06230512000184,53262.128808960006 2025-05-02,10:01:42.000,122,11050700,12645,0,1746180101,12762.37070177,168.3634647900035,53261.66067192 2025-05-02,10:01:43.000,122,11050739,12765,0,1746180102,12762.54584582999,167.2285548600048,53261.20650912 2025-05-02,10:01:44.000,122,11050715,12845,0,1746180103,12762.828770849992,166.50249446999806,53260.79426904 2025-05-02,10:01:45.000,122,11050722,12565,0,1746180104,12762.673835720001,165.86102363999817,53260.43792592 2025-05-02,10:01:46.000,122,11050655,12645,0,1746180105,12762.256184499995,165.5085671400011,53260.067608560006 2025-05-02,10:01:47.000,122,11050713,12645,0,1746180106,12761.656652910002,165.8398762500001,53259.73921392 2025-05-02,10:01:48.000,122,11050719,13045,0,1746180107,12761.09080287,166.45315056000254,53259.34094808 2025-05-02,10:01:49.000,122,11050686,13045,0,1746180108,12760.632733789993,167.43297963000077,53258.93569512001 2025-05-02,10:01:50.000,122,11050656,12685,0,1746180109,12760.140983159996,169.0824760500036,53258.59332624 2025-05-02,10:01:51.000,122,11050695,12885,0,1746180110,12759.581869429989,171.13377287999901,53258.09724072001 2025-05-02,10:01:52.000,122,11050665,12685,0,1746180111,12758.66573126999,172.98769406999781,53257.650065040005 2025-05-02,10:01:53.000,122,11050690,12765,0,1746180112,12757.742856799996,174.15784965000057,53257.195902240004 2025-05-02,10:01:54.000,122,11050726,12605,0,1746180113,12756.921026980002,174.90505742999812,53256.7277652 2025-05-02,10:01:55.000,122,11050672,12605,0,1746180114,12756.031834059999,175.67341260000103,53256.18276984001 2025-05-02,10:01:56.000,122,11050711,12925,0,1746180115,12755.08875065999,176.4488169000033,53255.686684320004 2025-05-02,10:01:57.000,122,11050686,12725,0,1746180116,12754.09851309,176.9563542600008,53255.09976624 2025-05-02,10:01:58.000,122,11050697,12565,0,1746180117,12753.013967179992,177.1537299000047,53254.4918868 2025-05-02,10:01:59.000,122,11050668,12845,0,1746180118,12751.949630199997,177.34405641000194,53253.85605888001 2025-05-02,10:02:00.000,122,11050716,12965,0,1746180119,12750.642786060002,177.8445446400001,53253.1992696 2025-05-02,10:02:01.000,122,11050737,12765,0,1746180120,12749.046280589995,178.612899810003,53252.48658336 2025-05-02,10:02:02.000,122,11050717,12765,0,1746180121,12747.577765009999,179.26141977000225,53251.92761376 2025-05-02,10:02:03.000,122,11050666,12605,0,1746180122,12746.39891076,179.64207279000402,53251.242876 2025-05-02,10:02:04.000,122,11050676,12765,0,1746180123,12745.577080939991,179.77600625999912,53250.69089352 2025-05-02,10:02:05.000,122,11050690,12525,0,1746180124,12745.11227554999,179.5504340999978,53250.13891104 2025-05-02,10:02:06.000,122,11050726,12645,0,1746180125,12745.058385069999,179.28961628999969,53249.68474824 2025-05-02,10:02:07.000,122,11050712,12725,0,1746180126,12745.449091049995,178.55650677000085,53249.23757256001 2025-05-02,10:02:08.000,122,11050686,12805,0,1746180127,12746.095776809998,177.62602160999813,53248.84629384 2025-05-02,10:02:09.000,122,11050713,13205,0,1746180128,12746.73572625999,176.5827503699984,53248.58078328 2025-05-02,10:02:10.000,122,11050668,12925,0,1746180129,12747.510401909989,175.17997350000223,53248.29431136 2025-05-02,10:02:11.000,122,11050746,12885,0,1746180130,12748.244659700002,173.5939192500009,53248.05674928 2025-05-02,10:02:12.000,122,11050723,12765,0,1746180131,12748.9182907,172.24048629000026,53247.875084160005 2025-05-02,10:02:13.000,122,11050707,12845,0,1746180132,12749.96915505999,171.12672374999966,53247.72835464001 2025-05-02,10:02:14.000,122,11050701,12965,0,1746180133,12751.013283109998,170.7249233399998,53247.53271528001 2025-05-02,10:02:15.000,122,11050680,12805,0,1746180134,12751.565660529996,170.7742672500026,53247.3300888 2025-05-02,10:02:16.000,122,11050714,12965,0,1746180135,12752.003520680002,170.6262355200015,53247.21829488 2025-05-02,10:02:17.000,122,11050724,12765,0,1746180136,12753.081330280002,169.8719786100046,53247.14143656 2025-05-02,10:02:18.000,122,11050718,13285,0,1746180137,12754.516164309993,168.68772477000311,53247.14143656 2025-05-02,10:02:19.000,122,11050671,12685,0,1746180138,12755.856689999993,167.58806049000123,53247.14143656 2025-05-02,10:02:20.000,122,11050722,12645,0,1746180139,12757.102907349989,167.27789877000032,53247.16938504 2025-05-02,10:02:21.000,122,11050705,12685,0,1746180140,12758.409751489999,167.89822221000213,53247.21829488 2025-05-02,10:02:22.000,122,11050683,12765,0,1746180141,12759.80416765999,168.9062477999978,53247.29515320001 2025-05-02,10:02:23.000,122,11050704,12605,0,1746180142,12761.360255269996,169.82968383000116,53247.23226912 2025-05-02,10:02:24.000,122,11050683,12845,0,1746180143,12762.768144059992,170.64033378000022,53247.3300888 2025-05-02,10:02:25.000,122,11050719,13125,0,1746180144,12763.980679859997,171.13377287999901,53247.35803728 2025-05-02,10:02:26.000,122,11050733,12845,0,1746180145,12765.018071599996,171.53557328999887,53247.35803728 2025-05-02,10:02:27.000,122,11050654,12925,0,1746180146,12765.691702599994,172.51540236000437,53247.26720472001 2025-05-02,10:02:28.000,122,11050697,13045,0,1746180147,12766.18345322999,173.72080359000392,53247.134449440004 2025-05-02,10:02:29.000,122,11050694,12725,0,1746180148,12766.668467549993,174.83456613000453,53246.987719920005 2025-05-02,10:02:30.000,122,11050713,12685,0,1746180149,12767.32862593,175.102433070002,53246.7361836 2025-05-02,10:02:31.000,122,11050736,12925,0,1746180150,12768.204346229999,174.8275169999979,53246.54054424 2025-05-02,10:02:32.000,122,11050701,12645,0,1746180151,12768.931867710002,174.35522529000446,53246.39381472 2025-05-02,10:02:33.000,122,11050721,12805,0,1746180152,12769.56508085,173.99571966000076,53246.2820208 2025-05-02,10:02:34.000,122,11050697,12685,0,1746180153,12770.191557680002,173.96047401000396,53246.079394320004 2025-05-02,10:02:35.000,122,11050695,12805,0,1746180154,12771.12790477,174.22834095000144,53246.0374716 2025-05-02,10:02:36.000,122,11050627,12645,0,1746180155,12772.347176880001,174.74997656999767,53245.95362616001 2025-05-02,10:02:37.000,122,11050696,12605,0,1746180156,12773.573185299996,174.96849959999963,53245.88375496001 2025-05-02,10:02:38.000,122,11050727,12965,0,1746180157,12774.778984789991,175.05308915999922,53245.862793600005 2025-05-02,10:02:39.000,122,11050711,12885,0,1746180158,12776.018465829991,175.2222682799984,53245.827858 2025-05-02,10:02:40.000,122,11050755,12365,0,1746180159,12777.12322067,175.10948220000137,53245.85580648001 2025-05-02,10:02:41.000,122,11050703,12845,0,1746180160,12777.99220465999,174.9896469899977,53245.911703440004 2025-05-02,10:02:42.000,122,11050711,12965,0,1746180161,12778.706253520002,175.24341567000374,53246.01651024 2025-05-02,10:02:43.000,122,11050719,12525,0,1746180162,12779.31252141999,175.7932478100047,53246.18420112 2025-05-02,10:02:44.000,122,11050635,12845,0,1746180163,12780.060251829993,176.37832560000243,53246.25407232 2025-05-02,10:02:45.000,122,11050695,13045,0,1746180164,12780.57221138999,176.99864904000424,53246.38682760001 2025-05-02,10:02:46.000,122,11050714,12605,0,1746180165,12780.82145486,177.66831639000156,53246.47766016001 2025-05-02,10:02:47.000,122,11050704,12765,0,1746180166,12781.239106079993,178.40847503999976,53246.4916344 2025-05-02,10:02:48.000,122,11050708,12925,0,1746180167,12782.087881139996,178.93011066000327,53246.6313768 2025-05-02,10:02:49.000,122,11050695,12885,0,1746180168,12782.862556789994,179.47289367000485,53246.582466960004 2025-05-02,10:02:50.000,122,11050737,13085,0,1746180169,12783.286944319996,179.93108711999957,53246.58945408 2025-05-02,10:02:51.000,122,11050702,12725,0,1746180170,12783.253262769991,180.4668210000018,53246.55451848001 2025-05-02,10:02:52.000,122,11050742,12805,0,1746180171,12783.03770085,181.12943921999977,53246.52657000001 2025-05-02,10:02:53.000,122,11050669,12565,0,1746180172,12782.80866630999,181.4184535500026,53246.4916344 2025-05-02,10:02:54.000,122,11050699,12725,0,1746180173,12782.86929309999,181.83435222000116,53246.50560864001 2025-05-02,10:02:55.000,122,11050706,12445,0,1746180174,12783.03770085,183.6177821099991,53246.52657000001 2025-05-02,10:02:56.000,122,11050699,12485,0,1746180175,12782.89623834,185.82415980000223,53246.4916344 2025-05-02,10:02:57.000,122,11050726,12925,0,1746180176,12782.357333539992,187.31857536000462,53246.32394352 2025-05-02,10:02:58.000,122,11050745,12685,0,1746180177,12781.61633944,188.16447096000047,53246.16323976 2025-05-02,10:02:59.000,122,11050622,12645,0,1746180178,12780.84166379,188.46053442000266,53245.932664800006 2025-05-02,10:03:00.000,122,11050715,12645,0,1746180179,12780.235395889998,188.41119050999987,53245.54837320001 2025-05-02,10:03:01.000,122,11050696,12845,0,1746180180,12779.918789319992,188.24906052000006,53245.1990172 2025-05-02,10:03:02.000,122,11050729,12645,0,1746180181,12780.013097659998,187.98119358000258,53244.82869984001 2025-05-02,10:03:03.000,122,11050768,12885,0,1746180182,12780.525057219995,187.5370983899993,53244.48633096 2025-05-02,10:03:04.000,122,11050687,12965,0,1746180183,12781.232369769998,186.83923452000454,53244.018193920005 2025-05-02,10:03:05.000,122,11050720,12805,0,1746180184,12782.209134719997,185.76071763000073,53243.60595384001 2025-05-02,10:03:06.000,122,11050713,12805,0,1746180185,12783.226317529996,184.42843205999816,53243.20070088001 2025-05-02,10:03:07.000,122,11050706,12965,0,1746180186,12784.546634289996,183.25122735000332,53242.87230624 2025-05-02,10:03:08.000,122,11050753,12965,0,1746180187,12786.149876069998,182.5322160900032,53242.53692448 2025-05-02,10:03:09.000,122,11050646,12405,0,1746180188,12787.80700832999,182.06697351000184,53242.23647832001 2025-05-02,10:03:10.000,122,11050775,12805,0,1746180189,12789.22836973999,181.3691096399998,53241.92904504001 2025-05-02,10:03:11.000,122,11050701,13045,0,1746180190,12790.629522219991,180.417477089999,53241.621611760005 2025-05-02,10:03:12.000,122,11050717,13125,0,1746180191,12792.071092559992,178.99355283000477,53241.3910368 2025-05-02,10:03:13.000,122,11050722,12725,0,1746180192,12793.86968733,177.2030738100002,53241.18142320001 2025-05-02,10:03:14.000,122,11050704,12565,0,1746180193,12796.32170416999,175.63816695000423,53240.95783536 2025-05-02,10:03:15.000,122,11050759,12925,0,1746180194,12799.016228169996,175.05308915999922,53240.76918312 2025-05-02,10:03:16.000,122,11050706,12645,0,1746180195,12801.28636464,175.0037452500037,53240.58053088 2025-05-02,10:03:17.000,122,11050706,12565,0,1746180196,12803.084959409993,174.68653440000344,53240.46174984 2025-05-02,10:03:18.000,122,11050741,12765,0,1746180197,12804.688201189994,173.7912948900048,53240.38489152 2025-05-02,10:03:19.000,122,11050662,12685,0,1746180198,12806.05567211999,172.5788445299986,53240.28707184 2025-05-02,10:03:20.000,122,11050703,12725,0,1746180199,12807.066118619994,171.64835937000316,53240.29405896 2025-05-02,10:03:21.000,122,11050714,13085,0,1746180200,12807.611759729996,171.32409939000354,53240.27309760001 2025-05-02,10:03:22.000,122,11050714,12725,0,1746180201,12807.827321650002,171.3804924299984,53240.231174880006 2025-05-02,10:03:23.000,122,11050715,12885,0,1746180202,12807.988993090003,171.45098372999928,53240.09143248 2025-05-02,10:03:24.000,122,11050687,12805,0,1746180203,12808.37969907,171.21131330999924,53240.00059992 2025-05-02,10:03:25.000,122,11050712,12765,0,1746180204,12808.76366874,170.6755794300043,53239.825921920004 2025-05-02,10:03:26.000,122,11050692,12565,0,1746180205,12808.74345981,170.1962385900042,53239.61630832 2025-05-02,10:03:27.000,122,11050701,12965,0,1746180206,12808.46053479,169.8226347000018,53239.343810640006 2025-05-02,10:03:28.000,122,11050729,12605,0,1746180207,12808.265181799994,169.78738904999773,53239.06432584 2025-05-02,10:03:29.000,122,11050701,12885,0,1746180208,12808.426853239995,169.85083121999924,53238.88266072001 2025-05-02,10:03:30.000,122,11050689,12765,0,1746180209,12808.63567884999,169.6393573200039,53238.69400848001 2025-05-02,10:03:31.000,122,11050693,13125,0,1746180210,12808.932076489997,168.81460910999886,53238.54029184 2025-05-02,10:03:32.000,122,11050694,12845,0,1746180211,12809.417090809999,167.37658658999862,53238.39356232 2025-05-02,10:03:33.000,122,11050704,12845,0,1746180212,12809.89536881999,166.0865957999995,53238.25381992 2025-05-02,10:03:34.000,122,11050667,13005,0,1746180213,12810.427537310003,165.27594585000043,53238.04420632001 2025-05-02,10:03:35.000,122,11050746,13285,0,1746180214,12811.12137724,165.1138158600006,53237.862541200004 2025-05-02,10:03:36.000,122,11050692,12725,0,1746180215,12811.761326689993,165.07857021000382,53237.61799200001 2025-05-02,10:03:37.000,122,11050674,12765,0,1746180216,12812.25307731999,164.92348935000336,53237.359468560004 2025-05-02,10:03:38.000,122,11050694,12765,0,1746180217,12812.32044042,164.93053848000272,53237.06600952001 2025-05-02,10:03:39.000,122,11050699,12885,0,1746180218,12812.2396047,164.789555880001,53236.78652472 2025-05-02,10:03:40.000,122,11050705,12805,0,1746180219,12812.32044042,164.07759375000023,53236.43716872 2025-05-02,10:03:41.000,122,11050707,12925,0,1746180220,12812.738091639992,163.06251902999793,53236.21358088 2025-05-02,10:03:42.000,122,11050726,12725,0,1746180221,12813.088379759989,162.3576060300038,53236.05287712 2025-05-02,10:03:43.000,122,11050716,13005,0,1746180222,12813.061434519994,162.07564083000034,53235.81531504001 2025-05-02,10:03:44.000,122,11050683,12805,0,1746180223,12812.616838059992,162.0474443100029,53235.66858552 2025-05-02,10:03:45.000,122,11050708,12645,0,1746180224,12812.07119694999,161.72318433000328,53235.50089464 2025-05-02,10:03:46.000,122,11050712,12565,0,1746180225,12811.640073109993,161.01122220000252,53235.27031968001 2025-05-02,10:03:47.000,122,11050706,12925,0,1746180226,12811.303257610001,160.55302875000052,53235.032757600005 2025-05-02,10:03:48.000,122,11050731,12965,0,1746180227,12810.97991473,160.4120461499988,53234.80218264 2025-05-02,10:03:49.000,122,11050652,13165,0,1746180228,12810.744143879994,160.48253744999965,53234.63449176 2025-05-02,10:03:50.000,122,11050765,12565,0,1746180229,12810.77782543,160.4402426700035,53234.40391680001 2025-05-02,10:03:51.000,122,11050723,12725,0,1746180230,12810.804770669994,160.40499701999943,53234.04058656 2025-05-02,10:03:52.000,122,11050698,12725,0,1746180231,12810.966442109995,159.97500009000214,53233.78206312001 2025-05-02,10:03:53.000,122,11050728,13045,0,1746180232,12811.545764770002,159.2277923100046,53233.51655256001 2025-05-02,10:03:54.000,122,11050691,12685,0,1746180233,12812.637046989992,158.70615669000108,53233.237067760005 2025-05-02,10:03:55.000,122,11050721,12925,0,1746180234,12813.970836369997,158.82599190000474,53232.99251856001 2025-05-02,10:03:56.000,122,11050711,12885,0,1746180235,12814.974546559992,159.26303796000138,53232.62918832001 2025-05-02,10:03:57.000,122,11050732,12885,0,1746180236,12815.513451359999,159.43221708000056,53232.349703520005 2025-05-02,10:03:58.000,122,11050720,12605,0,1746180237,12815.432615639998,159.43221708000056,53232.014321760005 2025-05-02,10:03:59.000,122,11050697,13045,0,1746180238,12815.345043609988,159.38287316999777,53231.511249120005 2025-05-02,10:04:00.000,122,11050731,12725,0,1746180239,12815.803112689995,159.46746273000463,53231.105996160004 2025-05-02,10:04:01.000,122,11050709,13045,0,1746180240,12816.624942509989,159.97500009000214,53230.69375608001 2025-05-02,10:04:02.000,122,11050740,12685,0,1746180241,12817.406354469997,160.24991615999897,53230.3513872 2025-05-02,10:04:03.000,122,11050703,12725,0,1746180242,12817.810533069998,160.10188442999788,53229.89023728 2025-05-02,10:04:04.000,122,11050708,12645,0,1746180243,12817.318782440001,159.50270838000142,53229.429087360004 2025-05-02,10:04:05.000,122,11050701,13165,0,1746180244,12816.207291289997,158.49468278999848,53228.82120792001 2025-05-02,10:04:06.000,122,11050705,12965,0,1746180245,12814.866765599996,157.26813417000085,53228.28319968 2025-05-02,10:04:07.000,122,11050712,12725,0,1746180246,12813.506030979996,155.90060295000148,53227.71025584 2025-05-02,10:04:08.000,122,11050701,12725,0,1746180247,12812.2396047,154.44143304000318,53227.12333776001 2025-05-02,10:04:09.000,122,11050659,12685,0,1746180248,12811.027068899995,152.9470174800008,53226.46654848 2025-05-02,10:04:10.000,122,11050739,12885,0,1746180249,12810.030095019996,151.41735627000162,53225.82373344 2025-05-02,10:04:11.000,122,11050678,12845,0,1746180250,12809.450772359989,149.98638288000075,53225.29969944001 2025-05-02,10:04:12.000,122,11050753,12645,0,1746180251,12809.161111029993,149.11229076000018,53224.77566544001 2025-05-02,10:04:13.000,122,11050669,12925,0,1746180252,12808.72325088,148.85147295000206,53224.300541280005 2025-05-02,10:04:14.000,122,11050748,12885,0,1746180253,12807.706068070001,148.67524470000353,53223.748558800005 2025-05-02,10:04:15.000,122,11050680,12725,0,1746180254,12806.26449773,148.13246169000195,53223.16164072 2025-05-02,10:04:16.000,122,11050720,12805,0,1746180255,12804.95765358999,147.26541870000074,53222.68651656001 2025-05-02,10:04:17.000,122,11050676,12605,0,1746180256,12804.001097569992,146.44067049000296,53222.23235376001 2025-05-02,10:04:18.000,122,11050762,12845,0,1746180257,12803.388093359994,145.27756403999956,53221.77120384 2025-05-02,10:04:19.000,122,11050689,12605,0,1746180258,12803.098432029998,144.11445759000344,53221.28909256 2025-05-02,10:04:20.000,122,11050681,13085,0,1746180259,12803.199476679998,142.93020375000197,53220.848904000006 2025-05-02,10:04:21.000,122,11050642,12885,0,1746180260,12803.273576089989,141.66840948000026,53220.513522240006 2025-05-02,10:04:22.000,122,11050703,12845,0,1746180261,12803.105168339993,140.20923957000196,53220.157179120004 2025-05-02,10:04:23.000,122,11050619,13125,0,1746180262,12802.943496899992,138.98269095000433,53219.81481024001 2025-05-02,10:04:24.000,122,11050665,12685,0,1746180263,12802.815507009997,138.29187621000165,53219.52833832001 2025-05-02,10:04:25.000,122,11050711,12765,0,1746180264,12802.903079039992,137.98171449000074,53219.220905040005 2025-05-02,10:04:26.000,122,11050661,12765,0,1746180265,12802.923287969992,137.88302667000244,53219.02526568001 2025-05-02,10:04:27.000,122,11050733,13005,0,1746180266,12802.970442140002,137.5305701699981,53218.85757480001 2025-05-02,10:04:28.000,122,11050738,12965,0,1746180267,12803.260103469998,137.01598368000123,53218.668922560006 2025-05-02,10:04:29.000,122,11050676,12965,0,1746180268,12804.048251740001,136.36041459000262,53218.55712864 2025-05-02,10:04:30.000,122,11050724,12445,0,1746180269,12805.159742889991,135.44402768999862,53218.40341200001 2025-05-02,10:04:31.000,122,11050718,12605,0,1746180270,12806.453114409996,134.42190384000423,53218.27764384001 2025-05-02,10:04:32.000,122,11050705,12685,0,1746180271,12807.37598887999,133.76633474999835,53218.23572112001 2025-05-02,10:04:33.000,122,11050740,12765,0,1746180272,12807.706068070001,133.46322216000408,53218.214759760005 2025-05-02,10:04:34.000,122,11050705,12965,0,1746180273,12807.44335198,133.30814130000363,53218.18681128001 2025-05-02,10:04:35.000,122,11050700,12765,0,1746180274,12806.648467400002,133.31519043000299,53218.116940080006 2025-05-02,10:04:36.000,122,11050656,12765,0,1746180275,12805.799692339999,133.4138782500013,53218.095978720004 2025-05-02,10:04:37.000,122,11050706,12805,0,1746180276,12805.206897060001,133.50551694000023,53218.02610752 2025-05-02,10:04:38.000,122,11050709,12925,0,1746180277,12804.97786251999,133.56895911000174,53217.94226208001 2025-05-02,10:04:39.000,122,11050680,12685,0,1746180278,12804.950917279995,133.59010649999982,53217.830468160006 2025-05-02,10:04:40.000,122,11050728,12925,0,1746180279,12804.73535535999,133.70994171000348,53217.65579016001 2025-05-02,10:04:41.000,122,11050683,12965,0,1746180280,12804.472639269989,133.8720717000033,53217.43220232 2025-05-02,10:04:42.000,122,11050721,12605,0,1746180281,12804.371594619988,134.07649646999926,53217.17367888 2025-05-02,10:04:43.000,122,11050691,12885,0,1746180282,12804.385067239993,134.54173905000061,53216.76842592001 2025-05-02,10:04:44.000,122,11050663,12645,0,1746180283,12804.385067239993,134.9858342400039,53216.42605704 2025-05-02,10:04:45.000,122,11050689,13005,0,1746180284,12804.661255949999,135.15501336000307,53216.04875256 2025-05-02,10:04:46.000,122,11050705,12645,0,1746180285,12804.849872629995,135.20435726999858,53215.64349960001 2025-05-02,10:04:47.000,122,11050705,12765,0,1746180286,12805.112588719996,135.32419248000224,53215.2242724 2025-05-02,10:04:48.000,122,11050698,12965,0,1746180287,12805.422458979992,135.77533680000488,53214.78408384001 2025-05-02,10:04:49.000,122,11050685,12965,0,1746180288,12805.584130419993,136.5648393599986,53214.43472784 2025-05-02,10:04:50.000,122,11050704,12605,0,1746180289,12805.590866729988,137.4953245200013,53214.05043624 2025-05-02,10:04:51.000,122,11050643,13085,0,1746180290,12805.631284589988,138.3835149000006,53213.77095144 2025-05-02,10:04:52.000,122,11050668,12565,0,1746180291,12805.92094592,139.06023138000455,53213.4774924 2025-05-02,10:04:53.000,122,11050671,12685,0,1746180292,12806.311651899996,139.68760394999845,53213.19102048 2025-05-02,10:04:54.000,122,11050714,12845,0,1746180293,12806.311651899996,140.44186086000263,53212.96044552001 2025-05-02,10:04:55.000,122,11050674,12845,0,1746180294,12805.860319129999,141.14677386000403,53212.639038 2025-05-02,10:04:56.000,122,11050678,13125,0,1746180295,12805.280996469992,142.0561116300014,53212.28269488 2025-05-02,10:04:57.000,122,11050681,12805,0,1746180296,12804.560211299999,143.17692330000136,53211.95430024001 2025-05-02,10:04:58.000,122,11050711,12685,0,1746180297,12804.243604729993,144.2201945400011,53211.59097 2025-05-02,10:04:59.000,122,11050663,12765,0,1746180298,12804.081933289992,144.91100928000378,53211.185717039996 2025-05-02,10:05:00.000,122,11050669,12565,0,1746180299,12803.731645169995,145.63706967000326,53210.82937392001 2025-05-02,10:05:01.000,122,11050673,12805,0,1746180300,12803.111904650003,146.44771962000232,53210.46604368 2025-05-02,10:05:02.000,122,11050641,12965,0,1746180301,12802.061040289998,147.15968175000307,53210.0538036 2025-05-02,10:05:03.000,122,11050670,12965,0,1746180302,12800.794614009988,147.60377693999908,53209.71842184 2025-05-02,10:05:04.000,122,11050701,12645,0,1746180303,12799.487769869993,148.05492126000172,53209.36906584001 2025-05-02,10:05:05.000,122,11050680,12845,0,1746180304,12798.147244179992,148.7175394799997,53208.87996744 2025-05-02,10:05:06.000,122,11050644,12845,0,1746180305,12796.766300629992,149.09819250000146,53208.446766 2025-05-02,10:05:07.000,122,11050710,12765,0,1746180306,12795.39209339,148.70344122000097,53207.95068048 2025-05-02,10:05:08.000,122,11050698,13085,0,1746180307,12794.145876039991,147.45574520999799,53207.4685692 2025-05-02,10:05:09.000,122,11050674,12685,0,1746180308,12793.377936700002,146.16575441999885,53207.05632912 2025-05-02,10:05:10.000,122,11050704,12725,0,1746180309,12792.87271345,145.4819888100028,53206.6301148 2025-05-02,10:05:11.000,122,11050690,12965,0,1746180310,12792.118246730002,145.29871143000491,53206.20390048001 2025-05-02,10:05:12.000,122,11050668,12805,0,1746180311,12790.979810340003,145.03084449000016,53205.79864752001 2025-05-02,10:05:13.000,122,11050690,12645,0,1746180312,12789.753801919993,144.8757636299997,53205.44230440001 2025-05-02,10:05:14.000,122,11050709,12925,0,1746180313,12788.797245899994,145.11543404999975,53205.04403856 2025-05-02,10:05:15.000,122,11050653,12925,0,1746180314,12788.265077409997,145.47493968000344,53204.71564392 2025-05-02,10:05:16.000,122,11050671,12565,0,1746180315,12787.672282129999,145.91903486999945,53204.3942364 2025-05-02,10:05:17.000,122,11050643,12645,0,1746180316,12786.83697969,146.21509833000164,53204.10077736001 2025-05-02,10:05:18.000,122,11050693,12965,0,1746180317,12785.981468320002,146.3208352799993,53203.863215280006 2025-05-02,10:05:19.000,122,11050701,12845,0,1746180318,12785.179847429994,146.9411587200011,53203.5907176 2025-05-02,10:05:20.000,122,11050681,12885,0,1746180319,12783.980784249994,148.1254125600026,53203.3461684 2025-05-02,10:05:21.000,122,11050708,12845,0,1746180320,12782.498796049993,149.42245248000108,53203.04572224001 2025-05-02,10:05:22.000,122,11050706,13045,0,1746180321,12780.861872720001,150.5714606699985,53202.74527608 2025-05-02,10:05:23.000,122,11050689,12805,0,1746180322,12779.184531529994,151.53014234999864,53202.48675264 2025-05-02,10:05:24.000,122,11050678,12685,0,1746180323,12777.810324289989,152.3407922999977,53202.15137088 2025-05-02,10:05:25.000,122,11050647,12645,0,1746180324,12776.75272361999,153.10209834000125,53201.84393760001 2025-05-02,10:05:26.000,122,11050718,12965,0,1746180325,12776.368753950002,153.72947091000242,53201.50855584001 2025-05-02,10:05:27.000,122,11050707,13165,0,1746180326,12776.75272361999,154.0960256699982,53201.31291648 2025-05-02,10:05:28.000,122,11050682,12725,0,1746180327,12777.588026060002,154.19471349000378,53201.131251360006 2025-05-02,10:05:29.000,122,11050688,12725,0,1746180328,12778.349229089996,154.43438391000382,53200.963560480006 2025-05-02,10:05:30.000,122,11050662,12645,0,1746180329,12779.022860089994,154.78684041000088,53200.75394688 2025-05-02,10:05:31.000,122,11050713,12805,0,1746180330,12779.56176489,155.2943777699984,53200.60023024001 2025-05-02,10:05:32.000,122,11050702,12685,0,1746180331,12780.033306589998,155.94289772999764,53200.39760376 2025-05-02,10:05:33.000,122,11050700,12845,0,1746180332,12780.57221138999,156.53502465000201,53200.27882272 2025-05-02,10:05:34.000,122,11050688,13005,0,1746180333,12781.252578699998,157.2399376500034,53200.04824776001 2025-05-02,10:05:35.000,122,11050713,12765,0,1746180334,12781.91273707999,158.38189671000146,53199.86658264 2025-05-02,10:05:36.000,122,11050706,12925,0,1746180335,12782.505532359988,159.6859857599993,53199.61504632001 2025-05-02,10:05:37.000,122,11050689,12605,0,1746180336,12783.11180025999,160.64466743999947,53199.384471360005 2025-05-02,10:05:38.000,122,11050688,12645,0,1746180337,12783.846058049989,161.48351391000324,53199.0840252 2025-05-02,10:05:39.000,122,11050652,12605,0,1746180338,12784.930603959998,162.62547297000128,53198.81152752 2025-05-02,10:05:40.000,122,11050693,12525,0,1746180339,12786.264393339989,163.92251288999978,53198.594926800004 2025-05-02,10:05:41.000,122,11050682,13205,0,1746180340,12787.551028549999,165.02922630000103,53198.42024880001 2025-05-02,10:05:42.000,122,11050674,12845,0,1746180341,12788.736619109994,166.2134801400025,53198.2455708 2025-05-02,10:05:43.000,122,11050666,12885,0,1746180342,12789.895264429993,168.07445046000066,53198.00800872 2025-05-02,10:05:44.000,122,11050723,12565,0,1746180343,12790.912447239993,170.42181074999826,53197.79839512001 2025-05-02,10:05:45.000,122,11050700,12805,0,1746180344,12791.902684809997,172.50130409999838,53197.50493608 2025-05-02,10:05:46.000,122,11050692,12925,0,1746180345,12793.068066439992,174.12965313000313,53197.24641264001 2025-05-02,10:05:47.000,122,11050685,13005,0,1746180346,12794.166084969991,175.26456306000182,53196.938979360006 2025-05-02,10:05:48.000,122,11050674,12645,0,1746180347,12794.994651099994,175.87783737000427,53196.68744304 2025-05-02,10:05:49.000,122,11050688,12685,0,1746180348,12795.445983869991,176.19504822000454,53196.386996880006 2025-05-02,10:05:50.000,122,11050676,12965,0,1746180349,12795.533555900001,176.37127647000307,53196.07257648001 2025-05-02,10:05:51.000,122,11050675,12725,0,1746180350,12795.405566009991,176.25849038999877,53195.70924624001 2025-05-02,10:05:52.000,122,11050649,12965,0,1746180351,12795.237158259995,176.17390082999918,53195.38783872 2025-05-02,10:05:53.000,122,11050700,12765,0,1746180352,12795.23042195,176.16685169999982,53195.0314956 2025-05-02,10:05:54.000,122,11050685,13005,0,1746180353,12795.20347670999,176.19504822000454,53194.69611384 2025-05-02,10:05:55.000,122,11050671,12885,0,1746180354,12794.94076061999,176.28668691000348,53194.32579648001 2025-05-02,10:05:56.000,122,11050662,12685,0,1746180355,12794.745407629998,176.3007851700022,53194.0532988 2025-05-02,10:05:57.000,122,11050667,12965,0,1746180356,12794.94076061999,176.32193256000028,53193.74586552001 2025-05-02,10:05:58.000,122,11050692,12685,0,1746180357,12795.3314666,176.06816388000152,53193.536251920006 2025-05-02,10:05:59.000,122,11050670,12965,0,1746180358,12795.587446379992,175.84964084999956,53193.38952240001 2025-05-02,10:06:00.000,122,11050673,12925,0,1746180359,12795.863635089998,175.86373910999828,53193.249780000006 2025-05-02,10:06:01.000,122,11050647,12925,0,1746180360,12796.133087489994,176.11045865999768,53193.200870160006 2025-05-02,10:06:02.000,122,11050690,12805,0,1746180361,12796.57094764,176.68143819000397,53193.179908800004 2025-05-02,10:06:03.000,122,11050652,12845,0,1746180362,12797.42645901,177.60487422000006,53193.09606336 2025-05-02,10:06:04.000,122,11050699,12565,0,1746180363,12798.69962159999,178.41552416999912,53193.17292168001 2025-05-02,10:06:05.000,122,11050708,12685,0,1746180364,12800.06709253,179.24732151000353,53193.249780000006 2025-05-02,10:06:06.000,122,11050632,12765,0,1746180365,12801.050593789994,180.24124884000048,53193.43843224001 2025-05-02,10:06:07.000,122,11050691,12605,0,1746180366,12801.784851579992,181.20697965,53193.64804584 2025-05-02,10:06:08.000,122,11050675,12965,0,1746180367,12802.56626354,182.0105804699997,53193.86464656001 2025-05-02,10:06:09.000,122,11050705,12765,0,1746180368,12803.327466569994,182.72254260000045,53194.11618288 2025-05-02,10:06:10.000,122,11050696,12645,0,1746180369,12803.940470779991,183.3992590800044,53194.3327836 2025-05-02,10:06:11.000,122,11050712,12645,0,1746180370,12804.472639269989,183.83630514000106,53194.53541008001 2025-05-02,10:06:12.000,122,11050675,12565,0,1746180371,12804.89702679999,183.85040339999978,53194.689126720004 2025-05-02,10:06:13.000,122,11050698,12885,0,1746180372,12805.361832189992,183.6812242800006,53194.86380472 2025-05-02,10:06:14.000,122,11050699,12965,0,1746180373,12805.840110199999,183.4345047300012,53194.95463728 2025-05-02,10:06:15.000,122,11050707,12605,0,1746180374,12806.109562599995,183.0749991000048,53195.073418320004 2025-05-02,10:06:16.000,122,11050699,12645,0,1746180375,12806.412696549996,182.57451086999936,53195.08739256001 2025-05-02,10:06:17.000,122,11050697,12685,0,1746180376,12806.601313229992,181.84140135000052,53195.143289520005 2025-05-02,10:06:18.000,122,11050663,12685,0,1746180377,12806.628258470002,181.12943921999977,53195.20617360001 2025-05-02,10:06:19.000,122,11050721,12685,0,1746180378,12806.372278689996,180.5161649100046,53195.20617360001 2025-05-02,10:06:20.000,122,11050666,12965,0,1746180379,12806.00178164,180.11436450000474,53195.20617360001 2025-05-02,10:06:21.000,122,11050725,12645,0,1746180380,12805.792956029989,179.80420278000383,53195.15027664 2025-05-02,10:06:22.000,122,11050720,12725,0,1746180381,12805.590866729988,179.55748323000444,53195.073418320004 2025-05-02,10:06:23.000,122,11050717,12845,0,1746180382,12805.597603039998,179.42354976000206,53194.975598640005 2025-05-02,10:06:24.000,122,11050662,12845,0,1746180383,12805.725592929994,179.47289367000485,53194.94765016001 2025-05-02,10:06:25.000,122,11050698,13005,0,1746180384,12806.06240843,179.3530584600012,53194.7869464 2025-05-02,10:06:26.000,122,11050659,12725,0,1746180385,12806.399223929991,179.42354976000206,53194.758997920006 2025-05-02,10:06:27.000,122,11050663,12645,0,1746180386,12806.318388209991,179.5645323600038,53194.62624264 2025-05-02,10:06:28.000,122,11050640,12725,0,1746180387,12805.85358281999,179.74780974000168,53194.39566768001 2025-05-02,10:06:29.000,122,11050731,13005,0,1746180388,12805.301205399992,180.02272580999852,53194.13015712001 2025-05-02,10:06:30.000,122,11050688,12445,0,1746180389,12804.68146488,180.32583840000007,53193.85765944 2025-05-02,10:06:31.000,122,11050686,13085,0,1746180390,12803.947207090001,180.27649449000455,53193.536251920006 2025-05-02,10:06:32.000,122,11050684,12685,0,1746180391,12803.105168339993,179.75485887000104,53193.15894744 2025-05-02,10:06:33.000,122,11050705,12605,0,1746180392,12802.330492689995,179.0428967400003,53192.78863008001 2025-05-02,10:06:34.000,122,11050762,12765,0,1746180393,12801.899368849998,178.71863676000066,53192.341454400004 2025-05-02,10:06:35.000,122,11050688,12725,0,1746180394,12801.784851579992,178.7750298000028,53191.95017568001 2025-05-02,10:06:36.000,122,11050729,12725,0,1746180395,12801.798324199997,178.75388241000473,53191.60081968 2025-05-02,10:06:37.000,122,11050704,12725,0,1746180396,12801.737697409997,178.42962242999783,53191.286399280005 2025-05-02,10:06:38.000,122,11050672,13005,0,1746180397,12801.569289660001,178.14765723000164,53190.94403040001 2025-05-02,10:06:39.000,122,11050652,12645,0,1746180398,12801.46824501,178.29568896000274,53190.6994812 2025-05-02,10:06:40.000,122,11050682,12645,0,1746180399,12801.569289660001,178.35913113000424,53190.44095776001 2025-05-02,10:06:41.000,122,11050698,12965,0,1746180400,12802.013886119988,177.87979029000417,53190.28724112 2025-05-02,10:06:42.000,122,11050754,12685,0,1746180401,12802.802034389992,177.11143512000126,53190.09858888 2025-05-02,10:06:43.000,122,11050704,12805,0,1746180402,12803.56323742,176.5475047200016,53189.958846479996 2025-05-02,10:06:44.000,122,11050708,13165,0,1746180403,12804.054988049997,176.4488169000033,53189.75622 2025-05-02,10:06:45.000,122,11050697,12805,0,1746180404,12804.398539859998,176.39242386000114,53189.560580640005 2025-05-02,10:06:46.000,122,11050704,12845,0,1746180405,12804.519793439998,176.28668691000348,53189.3020572 2025-05-02,10:06:47.000,122,11050676,12605,0,1746180406,12804.607365469994,176.15980257000047,53189.08545648 2025-05-02,10:06:48.000,122,11050675,13085,0,1746180407,12804.88355418,175.9060338900017,53188.79199744001 2025-05-02,10:06:49.000,122,11050699,12925,0,1746180408,12805.368568500002,175.26456306000182,53188.49155128 2025-05-02,10:06:50.000,122,11050730,13125,0,1746180409,12805.98157271,174.4468639800034,53188.23302784 2025-05-02,10:06:51.000,122,11050687,12645,0,1746180410,12806.500268579992,173.615066639999,53187.8696976 2025-05-02,10:06:52.000,122,11050733,12565,0,1746180411,12806.837084079998,172.825564079998,53187.56226432 2025-05-02,10:06:53.000,122,11050728,12565,0,1746180412,12806.978546589999,172.14884760000132,53187.15701136001 2025-05-02,10:06:54.000,122,11050616,12965,0,1746180413,12806.742775739993,171.44393459999992,53186.68188720001 2025-05-02,10:06:55.000,122,11050721,12685,0,1746180414,12806.419432859992,170.71787421000045,53186.22073728 2025-05-02,10:06:56.000,122,11050718,12565,0,1746180415,12806.22407987,170.13984555000206,53185.78054872 2025-05-02,10:06:57.000,122,11050741,12885,0,1746180416,12806.11629890999,169.66755384000135,53185.34036016001 2025-05-02,10:06:58.000,122,11050701,12965,0,1746180417,12805.752538169989,169.11067257000104,53184.94908144 2025-05-02,10:06:59.000,122,11050668,12605,0,1746180418,12805.638020899998,168.37051392000285,53184.63466104 2025-05-02,10:07:00.000,122,11050717,12605,0,1746180419,12805.846846509994,167.7219939600036,53184.32024064 2025-05-02,10:07:01.000,122,11050700,12845,0,1746180420,12805.927682229994,167.40478311000334,53184.04774296001 2025-05-02,10:07:02.000,122,11050719,13045,0,1746180421,12805.90073699,167.4118322400027,53183.8870392 2025-05-02,10:07:03.000,122,11050691,12605,0,1746180422,12805.658229829998,167.27789877000032,53183.691399840005 2025-05-02,10:07:04.000,122,11050713,12605,0,1746180423,12805.624548279993,167.22150572999817,53183.53069608 2025-05-02,10:07:05.000,122,11050718,13085,0,1746180424,12805.85358281999,167.09462139000243,53183.41890216001 2025-05-02,10:07:06.000,122,11050719,12605,0,1746180425,12806.08261736,167.2638005100016,53183.27217264 2025-05-02,10:07:07.000,122,11050714,13005,0,1746180426,12806.405960240001,167.6585517900021,53183.069546160004 2025-05-02,10:07:08.000,122,11050713,12845,0,1746180427,12806.924656109994,168.14494176000153,53182.87390680001 2025-05-02,10:07:09.000,122,11050690,12965,0,1746180428,12807.328834709995,168.69477390000247,53182.734164400004 2025-05-02,10:07:10.000,122,11050717,12885,0,1746180429,12807.349043639995,168.61723347000225,53182.46166672001 2025-05-02,10:07:11.000,122,11050723,12645,0,1746180430,12807.33557101999,167.97576264000236,53182.25904024 2025-05-02,10:07:12.000,122,11050747,12925,0,1746180431,12807.584814490001,167.17216182000266,53181.93763272001 2025-05-02,10:07:13.000,122,11050735,12725,0,1746180432,12807.699331759992,166.35446274000424,53181.70705776 2025-05-02,10:07:14.000,122,11050642,12845,0,1746180433,12807.652177589996,165.7200410400037,53181.35071464 2025-05-02,10:07:15.000,122,11050704,12965,0,1746180434,12807.679122829992,165.36758453999937,53181.02232 2025-05-02,10:07:16.000,122,11050734,12565,0,1746180435,12807.867739510002,165.26889672000107,53180.74982232 2025-05-02,10:07:17.000,122,11050713,12645,0,1746180436,12808.143928219994,164.902341959998,53180.407453440006 2025-05-02,10:07:18.000,122,11050698,12725,0,1746180437,12808.42011693,164.20447809000325,53180.06508456001 2025-05-02,10:07:19.000,122,11050696,12765,0,1746180438,12808.804086600001,163.5912037800008,53179.80656112001 2025-05-02,10:07:20.000,122,11050733,12645,0,1746180439,12809.369936639989,163.09071555000264,53179.53406344 2025-05-02,10:07:21.000,122,11050690,12605,0,1746180440,12809.888632509996,162.8862907799994,53179.30348848001 2025-05-02,10:07:22.000,122,11050736,13005,0,1746180441,12810.272602179997,163.10481381000136,53179.12182336 2025-05-02,10:07:23.000,122,11050726,12725,0,1746180442,12810.7576165,163.18940337000095,53179.02400368 2025-05-02,10:07:24.000,122,11050678,12725,0,1746180443,12811.471665359997,163.15415772000415,53178.898235520006 2025-05-02,10:07:25.000,122,11050709,12765,0,1746180444,12812.246341009995,163.3444842300014,53178.877274160004 2025-05-02,10:07:26.000,122,11050731,12525,0,1746180445,12812.798718429993,163.88021811000363,53178.877274160004 2025-05-02,10:07:27.000,122,11050722,12685,0,1746180446,12813.095116069999,164.71906458000012,53178.90522264 2025-05-02,10:07:28.000,122,11050743,12645,0,1746180447,12813.19616072,165.50151801000175,53179.01701656001 2025-05-02,10:07:29.000,122,11050707,12845,0,1746180448,12813.39825002,165.79053234000457,53178.95413248 2025-05-02,10:07:30.000,122,11050664,12805,0,1746180449,12813.815901239992,165.51561627000046,53178.947145360005 2025-05-02,10:07:31.000,122,11050720,12885,0,1746180450,12814.038199469993,164.88119456999993,53178.84932568001 2025-05-02,10:07:32.000,122,11050717,12965,0,1746180451,12814.098826259993,164.23267461000069,53178.7864416 2025-05-02,10:07:33.000,122,11050662,12685,0,1746180452,12814.199870909993,163.7744811599987,53178.74451888 2025-05-02,10:07:34.000,122,11050665,13005,0,1746180453,12814.307651869989,163.5277616099993,53178.56984088 2025-05-02,10:07:35.000,122,11050731,12565,0,1746180454,12814.44911437999,163.14005945999816,53178.374201520004 2025-05-02,10:07:36.000,122,11050762,12765,0,1746180455,12814.523213789995,162.37875342000189,53178.19952352001 2025-05-02,10:07:37.000,122,11050742,12645,0,1746180456,12814.543422719995,161.57515260000218,53178.01087128001 2025-05-02,10:07:38.000,122,11050659,12845,0,1746180457,12814.220079839994,160.8843378599995,53177.81523192001 2025-05-02,10:07:39.000,122,11050690,12845,0,1746180458,12813.654229799991,160.05958965000173,53177.61260544 2025-05-02,10:07:40.000,122,11050698,12725,0,1746180459,12813.182688099994,158.95287624000048,53177.38203048001 2025-05-02,10:07:41.000,122,11050724,12605,0,1746180460,12812.643783300002,157.768622399999,53177.19337824001 2025-05-02,10:07:42.000,122,11050679,12925,0,1746180461,12812.09140587999,156.33764900999813,53176.94184192 2025-05-02,10:07:43.000,122,11050692,12605,0,1746180462,12811.774799309998,155.10405126000114,53176.767163920005 2025-05-02,10:07:44.000,122,11050732,12805,0,1746180463,12811.801744549994,154.17356609999842,53176.52261472001 2025-05-02,10:07:45.000,122,11050705,12805,0,1746180464,12812.23286838999,153.18668790000083,53176.35492384001 2025-05-02,10:07:46.000,122,11050692,12805,0,1746180465,12812.886290459988,152.07997448999959,53176.13832312001 2025-05-02,10:07:47.000,122,11050680,12765,0,1746180466,12813.593603009991,150.8816223899994,53175.98460648 2025-05-02,10:07:48.000,122,11050701,12725,0,1746180467,12814.38848758999,149.96523549000267,53175.879799680006 2025-05-02,10:07:49.000,122,11050675,12965,0,1746180468,12815.398934089993,149.55638595000346,53175.79595424 2025-05-02,10:07:50.000,122,11050724,12725,0,1746180469,12816.308335939997,149.38015769999765,53175.691147440004 2025-05-02,10:07:51.000,122,11050706,12965,0,1746180470,12817.002175869995,149.35196118000022,53175.607302 2025-05-02,10:07:52.000,122,11050706,12965,0,1746180471,12817.500662810002,149.09819250000146,53175.48852096001 2025-05-02,10:07:53.000,122,11050729,12885,0,1746180472,12818.032831299999,148.71049035000033,53175.41864976001 2025-05-02,10:07:54.000,122,11050674,12885,0,1746180473,12818.901815290003,148.41442688999814,53175.43961112 2025-05-02,10:07:55.000,122,11050792,12805,0,1746180474,12819.952679649992,148.40032862999942,53175.474546720005 2025-05-02,10:07:56.000,122,11050749,12645,0,1746180475,12820.868817809991,148.9078659900042,53175.39768840001 2025-05-02,10:07:57.000,122,11050704,12765,0,1746180476,12821.66370238999,149.60572985999897,53175.425636880005 2025-05-02,10:07:58.000,122,11050712,12925,0,1746180477,12822.256497670001,149.85244940999837,53175.34877856001 2025-05-02,10:07:59.000,122,11050732,12965,0,1746180478,12822.667412579998,149.96523549000267,53175.28589448 2025-05-02,10:08:00.000,122,11050735,12485,0,1746180479,12822.90318342999,150.26834808000422,53175.22999752001 2025-05-02,10:08:01.000,122,11050723,12805,0,1746180480,12823.118745349995,150.8957206499981,53175.07628088 2025-05-02,10:08:02.000,122,11050758,12965,0,1746180481,12823.516187640002,151.61473190999823,53174.95051272 2025-05-02,10:08:03.000,122,11050693,13125,0,1746180482,12824.055092439994,151.97423754000192,53174.7688476 2025-05-02,10:08:04.000,122,11050666,12685,0,1746180483,12824.587260929991,152.3548905600037,53174.67102792 2025-05-02,10:08:05.000,122,11050705,12965,0,1746180484,12824.917340120002,152.84128053000313,53174.60814384001 2025-05-02,10:08:06.000,122,11050701,12725,0,1746180485,12825.011648459993,153.2219335500049,53174.47538856 2025-05-02,10:08:07.000,122,11050675,12765,0,1746180486,12825.031857389993,153.75766742999986,53174.370581760006 2025-05-02,10:08:08.000,122,11050759,12725,0,1746180487,12824.951021669993,154.79388954000024,53174.181929520004 2025-05-02,10:08:09.000,122,11050712,12845,0,1746180488,12824.668096649992,156.36584553000284,53173.97930304001 2025-05-02,10:08:10.000,122,11050695,12925,0,1746180489,12824.021410889989,157.68403283999942,53173.72776672 2025-05-02,10:08:11.000,122,11050727,12885,0,1746180490,12823.25347155,158.3748475800021,53173.52514024001 2025-05-02,10:08:12.000,122,11050656,12725,0,1746180491,12822.337333390002,158.9951710200039,53173.25264256 2025-05-02,10:08:13.000,122,11050701,13005,0,1746180492,12821.697383939994,159.8199192300017,53173.029054720006 2025-05-02,10:08:14.000,122,11050671,12605,0,1746180493,12821.427931539998,160.46139006000158,53172.82642824 2025-05-02,10:08:15.000,122,11050704,12805,0,1746180494,12821.394249989993,161.02532046000124,53172.63078888 2025-05-02,10:08:16.000,122,11050713,12965,0,1746180495,12821.198897000002,161.22269609999785,53172.54694344001 2025-05-02,10:08:17.000,122,11050691,13085,0,1746180496,12820.942917219996,160.9689274199991,53172.43514952 2025-05-02,10:08:18.000,122,11050681,12645,0,1746180497,12820.720618989995,160.75745352000376,53172.26745864 2025-05-02,10:08:19.000,122,11050737,12605,0,1746180498,12820.949653529991,160.65876569999818,53172.11374200001 2025-05-02,10:08:20.000,122,11050659,12525,0,1746180499,12821.488558329998,160.7222078699997,53171.92508976001 2025-05-02,10:08:21.000,122,11050744,12845,0,1746180500,12821.960100029995,161.00417307000316,53171.74342464 2025-05-02,10:08:22.000,122,11050688,12885,0,1746180501,12822.195870880001,161.12400827999954,53171.51284968001 2025-05-02,10:08:23.000,122,11050690,13085,0,1746180502,12821.81190121,161.12400827999954,53171.37310728001 2025-05-02,10:08:24.000,122,11050675,12925,0,1746180503,12820.841872569996,161.18745045000105,53171.1006096 2025-05-02,10:08:25.000,122,11050662,12725,0,1746180504,12819.811217139992,161.44826825999917,53170.77221496001 2025-05-02,10:08:26.000,122,11050754,12765,0,1746180505,12818.632362889992,161.53285781999875,53170.4018976 2025-05-02,10:08:27.000,122,11050704,12805,0,1746180506,12817.500662810002,161.39892435000365,53169.97568328 2025-05-02,10:08:28.000,122,11050745,12645,0,1746180507,12816.503688929988,161.3284330500028,53169.53549472 2025-05-02,10:08:29.000,122,11050676,12725,0,1746180508,12815.466297189989,161.3284330500028,53169.06037056 2025-05-02,10:08:30.000,122,11050737,13045,0,1746180509,12814.321124489994,161.32138392000343,53168.550310800005 2025-05-02,10:08:31.000,122,11050705,12685,0,1746180510,12813.303941679995,160.96187828999973,53167.99134120001 2025-05-02,10:08:32.000,122,11050677,13245,0,1746180511,12812.765036880002,160.40499701999943,53167.45333296 2025-05-02,10:08:33.000,122,11050730,12965,0,1746180512,12812.765036880002,159.86926314000448,53166.86641488001 2025-05-02,10:08:34.000,122,11050706,12925,0,1746180513,12812.731355329997,159.41811882000184,53166.34238088001 2025-05-02,10:08:35.000,122,11050713,12965,0,1746180514,12812.522529720001,159.10795710000093,53165.79039840001 2025-05-02,10:08:36.000,122,11050710,12765,0,1746180515,12812.475375549991,158.70615669000108,53165.245403040004 2025-05-02,10:08:37.000,122,11050703,12725,0,1746180516,12812.387803519996,158.48058452999976,53164.77027888 2025-05-02,10:08:38.000,122,11050686,12885,0,1746180517,12812.28002256,158.41714235999825,53164.34406456 2025-05-02,10:08:39.000,122,11050723,12965,0,1746180518,12812.19918684,158.5863214800047,53163.98772144 2025-05-02,10:08:40.000,122,11050663,12885,0,1746180519,12812.104878499995,158.57927234999806,53163.63137832001 2025-05-02,10:08:41.000,122,11050709,12725,0,1746180520,12812.354121969991,158.23386498000036,53163.33093216 2025-05-02,10:08:42.000,122,11050697,12965,0,1746180521,12812.751564259997,157.78976979000436,53163.04446024 2025-05-02,10:08:43.000,122,11050677,13125,0,1746180522,12813.162479169994,157.51485372000025,53162.80689816 2025-05-02,10:08:44.000,122,11050753,12805,0,1746180523,12813.788955999997,157.79681892000372,53162.583310320006 2025-05-02,10:08:45.000,122,11050692,12485,0,1746180524,12814.47605962,158.64976364999893,53162.4715164 2025-05-02,10:08:46.000,122,11050695,12405,0,1746180525,12815.142954310002,159.84811574999912,53162.24094144001 2025-05-02,10:08:47.000,122,11050628,12685,0,1746180526,12815.97152043999,160.7363061299984,53162.031327840006 2025-05-02,10:08:48.000,122,11050725,12805,0,1746180527,12817.06953896999,161.2156469699985,53161.891585440004 2025-05-02,10:08:49.000,122,11050664,12925,0,1746180528,12818.19450274,161.75138085000071,53161.78677864001 2025-05-02,10:08:50.000,122,11050694,12685,0,1746180529,12819.023068869988,162.6043255800032,53161.723894560004 2025-05-02,10:08:51.000,122,11050685,12845,0,1746180530,12819.41377485,163.5066142200012,53161.723894560004 2025-05-02,10:08:52.000,122,11050692,12605,0,1746180531,12819.669754629991,164.03529897000408,53161.73088168 2025-05-02,10:08:53.000,122,11050699,12725,0,1746180532,12819.972888579992,164.26087112999812,53161.75883016 2025-05-02,10:08:54.000,122,11050636,12685,0,1746180533,12820.296231459994,164.43005025000457,53161.80075288 2025-05-02,10:08:55.000,122,11050664,12965,0,1746180534,12820.996807700001,164.6062785000031,53161.8776112 2025-05-02,10:08:56.000,122,11050670,13245,0,1746180535,12821.66370238999,164.81775239999843,53161.98241800001 2025-05-02,10:08:57.000,122,11050717,12605,0,1746180536,12822.135244090001,165.12791411999933,53162.0872248 2025-05-02,10:08:58.000,122,11050708,12765,0,1746180537,12822.88297449999,165.1984054200002,53162.19203160001 2025-05-02,10:08:59.000,122,11050634,12885,0,1746180538,12823.954047789994,164.916440220004,53162.24094144001 2025-05-02,10:09:00.000,122,11050721,12445,0,1746180539,12825.308046099999,164.1833306999979,53162.26888992001 2025-05-02,10:09:01.000,122,11050736,12925,0,1746180540,12826.74288012999,163.27399293000053,53162.366709600006 2025-05-02,10:09:02.000,122,11050701,12885,0,1746180541,12828.00257009999,162.64662035999936,53162.4715164 2025-05-02,10:09:03.000,122,11050730,12685,0,1746180542,12829.16795173,162.41399906999868,53162.48549064001 2025-05-02,10:09:04.000,122,11050676,12525,0,1746180543,12830.171661919994,162.69596427000215,53162.59029744 2025-05-02,10:09:05.000,122,11050743,12765,0,1746180544,12830.818347679997,162.9990768600037,53162.57632320001 2025-05-02,10:09:06.000,122,11050685,12845,0,1746180545,12831.323570929999,163.07661729000392,53162.55536184001 2025-05-02,10:09:07.000,122,11050699,12725,0,1746180546,12831.855739419996,162.94268382000155,53162.464529280005 2025-05-02,10:09:08.000,122,11050670,12765,0,1746180547,12832.529370419994,162.66071861999808,53162.45754216001 2025-05-02,10:09:09.000,122,11050695,12765,0,1746180548,12833.250155590002,162.65366948999872,53162.35972248001 2025-05-02,10:09:10.000,122,11050694,12605,0,1746180549,12833.98441338,162.97792946999834,53162.28985128001 2025-05-02,10:09:11.000,122,11050687,12885,0,1746180550,12834.516581869997,163.36563161999948,53162.059276320004 2025-05-02,10:09:12.000,122,11050691,12685,0,1746180551,12834.786034269993,163.56300726000336,53161.87062408 2025-05-02,10:09:13.000,122,11050698,12965,0,1746180552,12835.149795009995,163.7180881200038,53161.528255200006 2025-05-02,10:09:14.000,122,11050681,12965,0,1746180553,12835.39903847999,164.07054462000087,53161.1788992 2025-05-02,10:09:15.000,122,11050722,12525,0,1746180554,12835.587655160001,164.8036541399997,53160.87146592 2025-05-02,10:09:16.000,122,11050700,12845,0,1746180555,12835.951415899988,165.5720093100026,53160.522109920006 2025-05-02,10:09:17.000,122,11050723,12605,0,1746180556,12836.56442011,166.28397144000337,53160.29153496 2025-05-02,10:09:18.000,122,11050676,12965,0,1746180557,12837.015752879997,166.63642794000043,53159.96314032 2025-05-02,10:09:19.000,122,11050646,12725,0,1746180558,12837.62202078,166.5447892500015,53159.6417328 2025-05-02,10:09:20.000,122,11050697,12885,0,1746180559,12838.666148829994,166.00905536999926,53159.327312400004 2025-05-02,10:09:21.000,122,11050758,12965,0,1746180560,12840.330017399996,165.3111915000045,53159.00590488001 2025-05-02,10:09:22.000,122,11050682,12605,0,1746180561,12842.49910922,164.82480152999779,53158.75436856 2025-05-02,10:09:23.000,122,11050688,12645,0,1746180562,12844.68840996999,164.56398371999967,53158.57969056001 2025-05-02,10:09:24.000,122,11050703,13005,0,1746180563,12846.305124369996,164.88119456999993,53158.391038320005 2025-05-02,10:09:25.000,122,11050719,12525,0,1746180564,12847.221262529994,165.39578106000408,53158.24430880001 2025-05-02,10:09:26.000,122,11050702,12645,0,1746180565,12847.733222089992,165.7552866900005,53158.06264368 2025-05-02,10:09:27.000,122,11050718,12725,0,1746180566,12848.049828659998,165.94561319999775,53157.8250816 2025-05-02,10:09:28.000,122,11050670,12725,0,1746180567,12848.251917959999,165.92446580999967,53157.615467999996 2025-05-02,10:09:29.000,122,11050665,12965,0,1746180568,12848.683041799995,165.7552866900005,53157.27309912 2025-05-02,10:09:30.000,122,11050718,12565,0,1746180569,12849.464453759989,165.66364800000156,53157.02854992 2025-05-02,10:09:31.000,122,11050714,12805,0,1746180570,12850.293019889992,165.9385640699984,53156.742078 2025-05-02,10:09:32.000,122,11050713,12605,0,1746180571,12850.78477051999,166.34036447999824,53156.41368336 2025-05-02,10:09:33.000,122,11050704,12725,0,1746180572,12850.84539730999,166.81265618999896,53156.07131448 2025-05-02,10:09:34.000,122,11050690,12845,0,1746180573,12850.528790739998,166.8056070599996,53155.81279104 2025-05-02,10:09:35.000,122,11050688,12965,0,1746180574,12850.218920480002,166.44610143000318,53155.491383520006 2025-05-02,10:09:36.000,122,11050715,12605,0,1746180575,12850.144821069996,165.8398762500001,53155.3097184 2025-05-02,10:09:37.000,122,11050698,12965,0,1746180576,12850.131348449991,165.21250367999892,53155.07215632 2025-05-02,10:09:38.000,122,11050691,12925,0,1746180577,12849.90905021999,164.40890285999922,53154.90446544 2025-05-02,10:09:39.000,122,11050668,12765,0,1746180578,12849.680015679995,163.33743510000204,53154.701838960005 2025-05-02,10:09:40.000,122,11050697,12605,0,1746180579,12849.58570733999,162.23777082000015,53154.50619960001 2025-05-02,10:09:41.000,122,11050709,12605,0,1746180580,12849.531816859999,161.36367869999958,53154.33850872001 2025-05-02,10:09:42.000,122,11050728,12925,0,1746180581,12849.322991249988,160.51073397000437,53154.14286936001 2025-05-02,10:09:43.000,122,11050719,12685,0,1746180582,12848.979439440001,159.33352926000225,53154.04504968 2025-05-02,10:09:44.000,122,11050751,12765,0,1746180583,12848.912076339991,158.00124368999968,53153.982165600006 2025-05-02,10:09:45.000,122,11050703,12605,0,1746180584,12849.208473979998,156.57731942999817,53153.82844896 2025-05-02,10:09:46.000,122,11050699,13005,0,1746180585,12849.498135309994,155.06880561000435,53153.73062928 2025-05-02,10:09:47.000,122,11050738,12525,0,1746180586,12849.572234719999,153.65897961000155,53153.744603520005 2025-05-02,10:09:48.000,122,11050686,13045,0,1746180587,12849.410563279998,152.37603795000177,53153.6328096 2025-05-02,10:09:49.000,122,11050688,12885,0,1746180588,12849.248891839998,151.26227541000117,53153.65377096 2025-05-02,10:09:50.000,122,11050673,12805,0,1746180589,12849.356672799993,150.04982505000226,53153.61184824 2025-05-02,10:09:51.000,122,11050657,12565,0,1746180590,12849.619388889994,148.78803078000055,53153.61184824 2025-05-02,10:09:52.000,122,11050705,12765,0,1746180591,12850.030303799991,147.59672780999972,53153.576912640005 2025-05-02,10:09:53.000,122,11050656,12765,0,1746180592,12850.454691329993,146.60984961000213,53153.56992552001 2025-05-02,10:09:54.000,122,11050693,12685,0,1746180593,12850.778034209994,146.29263876000186,53153.576912640005 2025-05-02,10:09:55.000,122,11050658,12845,0,1746180594,12851.21589436,146.0741157299999,53153.59787400001 2025-05-02,10:09:56.000,122,11050697,12645,0,1746180595,12851.815425949993,145.77805226999772,53153.59088688001 2025-05-02,10:09:57.000,122,11050692,12765,0,1746180596,12852.785454589997,145.46084142000473,53153.61883536001 2025-05-02,10:09:58.000,122,11050726,12765,0,1746180597,12853.917154670002,145.15067970000382,53153.59088688001 2025-05-02,10:09:59.000,122,11050656,12965,0,1746180598,12854.907392239991,144.9603531899993,53153.576912640005 2025-05-02,10:10:00.000,122,11050733,12965,0,1746180599,12855.78311253999,144.75592842000333,53153.646783840006 2025-05-02,10:10:01.000,122,11050718,12885,0,1746180600,12856.416325680002,144.68543712000246,53153.66075808 2025-05-02,10:10:02.000,122,11050704,12725,0,1746180601,12856.699250699989,144.70658451000054,53153.646783840006 2025-05-02,10:10:03.000,122,11050730,12925,0,1746180602,12856.894603689994,144.8123214599982,53153.73062928 2025-05-02,10:10:04.000,122,11050697,12965,0,1746180603,12857.23141919,144.88986188999843,53153.75159064 2025-05-02,10:10:05.000,122,11050682,12845,0,1746180604,12857.830950779993,145.05904101000488,53153.78652624001 2025-05-02,10:10:06.000,122,11050691,13285,0,1746180605,12858.868342519992,145.09428666000167,53153.863384560005 2025-05-02,10:10:07.000,122,11050705,12725,0,1746180606,12860.026987839992,145.46789055000409,53153.793513360004 2025-05-02,10:10:08.000,122,11050676,12605,0,1746180607,12861.098061129996,145.9754279100016,53153.8424232 2025-05-02,10:10:09.000,122,11050671,12725,0,1746180608,12861.96704512,146.29263876000186,53153.90530728001 2025-05-02,10:10:10.000,122,11050670,12805,0,1746180609,12862.681093979998,146.51821092000318,53153.8424232 2025-05-02,10:10:11.000,122,11050715,12885,0,1746180610,12863.26041663999,146.37722832000145,53153.8424232 2025-05-02,10:10:12.000,122,11050717,12845,0,1746180611,12863.947520259993,146.22919659000036,53153.8773588 2025-05-02,10:10:13.000,122,11050720,12845,0,1746180612,12864.621151259991,146.34198267000465,53153.80050048 2025-05-02,10:10:14.000,122,11050698,12845,0,1746180613,12865.119638199998,146.80722524999874,53153.75159064 2025-05-02,10:10:15.000,122,11050733,12805,0,1746180614,12865.490135249995,147.11738696999964,53153.71665504001 2025-05-02,10:10:16.000,122,11050705,12605,0,1746180615,12865.793269199996,147.04689566999878,53153.646783840006 2025-05-02,10:10:17.000,122,11050655,12845,0,1746180616,12866.123348389992,146.89886393999768,53153.5629384 2025-05-02,10:10:18.000,122,11050707,12605,0,1746180617,12866.285019829993,146.75788134000322,53153.479092960006 2025-05-02,10:10:19.000,122,11050746,12965,0,1746180618,12866.419746029998,146.4336213600036,53153.33935056 2025-05-02,10:10:20.000,122,11050628,12805,0,1746180619,12866.69593473999,146.36313006000273,53153.26947936 2025-05-02,10:10:21.000,122,11050731,13005,0,1746180620,12866.90476035,146.54640744000062,53153.1786468 2025-05-02,10:10:22.000,122,11050738,12765,0,1746180621,12867.052959169996,146.84952003000217,53153.0039688 2025-05-02,10:10:23.000,122,11050706,12965,0,1746180622,12867.113585959996,147.01869915000134,53152.89916200001 2025-05-02,10:10:24.000,122,11050654,12845,0,1746180623,12867.248312160002,147.08214132000285,53152.76640672 2025-05-02,10:10:25.000,122,11050681,12685,0,1746180624,12867.207894300001,147.2372221800033,53152.689548400005 2025-05-02,10:10:26.000,122,11050672,12845,0,1746180625,12866.87781510999,147.41345043000183,53152.56378024001 2025-05-02,10:10:27.000,122,11050712,12845,0,1746180626,12866.601626399999,147.2090256599986,53152.49390904001 2025-05-02,10:10:28.000,122,11050731,12645,0,1746180627,12866.460163889999,146.8424709000028,53152.43801208 2025-05-02,10:10:29.000,122,11050701,12925,0,1746180628,12866.460163889999,146.49001439999847,53152.451986320004 2025-05-02,10:10:30.000,122,11050651,12685,0,1746180629,12866.547735919994,146.19395094000356,53152.424037840006 2025-05-02,10:10:31.000,122,11050727,12925,0,1746180630,12866.59489008999,145.82034705000115,53152.403076480005 2025-05-02,10:10:32.000,122,11050710,12845,0,1746180631,12866.359119239998,145.4537922899981,53152.4100636 2025-05-02,10:10:33.000,122,11050689,12885,0,1746180632,12866.130084700002,145.2705149100002,53152.44499920001 2025-05-02,10:10:34.000,122,11050734,12965,0,1746180633,12866.466900199994,145.1224831799991,53152.451986320004 2025-05-02,10:10:35.000,122,11050658,12685,0,1746180634,12866.992332379996,145.0731392700036,53152.49390904001 2025-05-02,10:10:36.000,122,11050643,12925,0,1746180635,12867.490819320003,145.12953230999847,53152.472947680006 2025-05-02,10:10:37.000,122,11050703,12845,0,1746180636,12868.150977699996,145.44674315999873,53152.58474160001 2025-05-02,10:10:38.000,122,11050704,12765,0,1746180637,12868.939125969999,145.84854356999858,53152.66159992001 2025-05-02,10:10:39.000,122,11050632,12765,0,1746180638,12869.504976010001,146.05296834000183,53152.81531656 2025-05-02,10:10:40.000,122,11050698,12685,0,1746180639,12869.565602800001,146.16575441999885,53153.03191728 2025-05-02,10:10:41.000,122,11050683,12685,0,1746180640,12869.38372243,146.20804920000228,53153.26249224001 2025-05-02,10:10:42.000,122,11050682,12565,0,1746180641,12869.30288671,145.9260839999988,53153.48608008 2025-05-02,10:10:43.000,122,11050680,12565,0,1746180642,12869.491503389996,145.49608707000152,53153.73761640001 2025-05-02,10:10:44.000,122,11050699,12565,0,1746180643,12869.585811730001,144.96740231999866,53153.961204240004 2025-05-02,10:10:45.000,122,11050703,12965,0,1746180644,12869.478030769991,144.64314233999903,53154.2267148 2025-05-02,10:10:46.000,122,11050679,13045,0,1746180645,12869.15468788999,144.50920887000393,53154.45728976001 2025-05-02,10:10:47.000,122,11050711,12805,0,1746180646,12868.878499179998,144.5162580000033,53154.67389048001 2025-05-02,10:10:48.000,122,11050716,12725,0,1746180647,12868.824608699993,144.63609320999967,53154.98132376001 2025-05-02,10:10:49.000,122,11050726,12525,0,1746180648,12869.14121527,144.91805841000314,53155.28176992 2025-05-02,10:10:50.000,122,11050689,12765,0,1746180649,12869.606020660001,145.18592535000062,53155.603177439996 2025-05-02,10:10:51.000,122,11050698,12725,0,1746180650,12870.010199259988,145.40444838000258,53155.96650768001 2025-05-02,10:10:52.000,122,11050687,13125,0,1746180651,12870.32006952,145.6793644499994,53156.30188944001 2025-05-02,10:10:53.000,122,11050721,12645,0,1746180652,12870.737720739991,145.94723139000416,53156.67919392 2025-05-02,10:10:54.000,122,11050714,12965,0,1746180653,12871.101481479993,146.06001747000118,53157.04252416001 2025-05-02,10:10:55.000,122,11050699,13045,0,1746180654,12871.418088049999,145.9401822600048,53157.447777119996 2025-05-02,10:10:56.000,122,11050702,12765,0,1746180655,12871.67406782999,145.74985575000028,53157.8250816 2025-05-02,10:10:57.000,122,11050663,12925,0,1746180656,12871.829002959996,145.3339570800017,53158.223347440005 2025-05-02,10:10:58.000,122,11050718,12605,0,1746180657,12871.970465469996,144.6783879900031,53158.58667768 2025-05-02,10:10:59.000,122,11050702,12765,0,1746180658,12872.125400600002,143.85363977999805,53159.00590488001 2025-05-02,10:11:00.000,122,11050685,12805,0,1746180659,12872.132136909997,143.0711863500037,53159.31333816 2025-05-02,10:11:01.000,122,11050664,12965,0,1746180660,12872.071510119997,142.5143050800034,53159.66968128 2025-05-02,10:11:02.000,122,11050696,12845,0,1746180661,12871.79532140999,142.14775032000034,53160.00506304 2025-05-02,10:11:03.000,122,11050719,12765,0,1746180662,12871.397879119999,141.99971858999925,53160.31249632 2025-05-02,10:11:04.000,122,11050703,12685,0,1746180663,12871.020645759992,141.60496730999876,53160.57800688 2025-05-02,10:11:05.000,122,11050667,12685,0,1746180664,12870.757929669991,141.13972473000467,53160.89941440001 2025-05-02,10:11:06.000,122,11050676,12765,0,1746180665,12870.60299454,140.81546474999777,53161.20684768 2025-05-02,10:11:07.000,122,11050666,12805,0,1746180666,12870.35375106999,140.63923649999924,53161.50030672001 2025-05-02,10:11:08.000,122,11050658,12765,0,1746180667,12870.064089739994,140.50530303000414,53161.66101048 2025-05-02,10:11:09.000,122,11050698,12605,0,1746180668,12869.922627229993,140.27268174000346,53161.8776112 2025-05-02,10:11:10.000,122,11050658,12725,0,1746180669,12869.814846269997,140.0189130600047,53162.12216040001 2025-05-02,10:11:11.000,122,11050667,13045,0,1746180670,12869.646438520002,140.07530609999958,53162.296838400005 2025-05-02,10:11:12.000,122,11050658,12765,0,1746180671,12869.451085529996,140.1035026200043,53162.534400480006 2025-05-02,10:11:13.000,122,11050724,12605,0,1746180672,12869.33656825999,139.96956915000192,53162.68811712 2025-05-02,10:11:14.000,122,11050670,12725,0,1746180673,12869.25573253999,139.75809524999931,53162.86279512001 2025-05-02,10:11:15.000,122,11050672,12845,0,1746180674,12869.168160509995,139.4972774400012,53162.9955504 2025-05-02,10:11:16.000,122,11050626,12925,0,1746180675,12869.28267778,139.13777181000478,53163.17721552001 2025-05-02,10:11:17.000,122,11050642,12765,0,1746180676,12869.531921249996,138.8205609600045,53163.24708672001 2025-05-02,10:11:18.000,122,11050646,13005,0,1746180677,12869.565602800001,138.73597139999765,53163.41477760001 2025-05-02,10:11:19.000,122,11050709,13005,0,1746180678,12869.430876599996,138.82761009000387,53163.55452 2025-05-02,10:11:20.000,122,11050664,12645,0,1746180679,12869.27594146999,138.98974008000368,53163.52657152 2025-05-02,10:11:21.000,122,11050715,12885,0,1746180680,12869.17489681999,139.36334396999882,53163.58246848001 2025-05-02,10:11:22.000,122,11050703,12725,0,1746180681,12868.925653349994,139.60301438999886,53163.58246848001 2025-05-02,10:11:23.000,122,11050658,12725,0,1746180682,12868.689882500003,139.60301438999886,53163.470674560005 2025-05-02,10:11:24.000,122,11050651,12925,0,1746180683,12868.366539620001,139.70170221000444,53163.400803360004 2025-05-02,10:11:25.000,122,11050690,12925,0,1746180684,12867.908470539995,139.61711265000486,53163.28900944 2025-05-02,10:11:26.000,122,11050675,13005,0,1746180685,12867.477346699998,139.34219658000075,53163.21215112 2025-05-02,10:11:27.000,122,11050711,12805,0,1746180686,12867.039486549991,139.1025261600007,53163.065421600004 2025-05-02,10:11:28.000,122,11050706,12605,0,1746180687,12866.601626399999,138.92629791000218,53162.96061480001 2025-05-02,10:11:29.000,122,11050649,12965,0,1746180688,12866.217656729998,138.6936766200015,53162.80689816 2025-05-02,10:11:30.000,122,11050647,12605,0,1746180689,12865.887577540001,138.1015497000044,53162.62523304001 2025-05-02,10:11:31.000,122,11050649,12685,0,1746180690,12865.833687059996,137.41778409000108,53162.52741336001 2025-05-02,10:11:32.000,122,11050674,12565,0,1746180691,12865.934731709996,136.76926413000183,53162.44356792 2025-05-02,10:11:33.000,122,11050689,12765,0,1746180692,12866.015567429997,136.36746372000198,53162.35273536 2025-05-02,10:11:34.000,122,11050683,12485,0,1746180693,12866.237865659998,136.02910548000364,53162.28985128001 2025-05-02,10:11:35.000,122,11050669,12605,0,1746180694,12866.426482339994,135.76828766999824,53162.26888992001 2025-05-02,10:11:36.000,122,11050713,12845,0,1746180695,12866.53426329999,135.577961160001,53162.19203160001 2025-05-02,10:11:37.000,122,11050723,12765,0,1746180696,12866.608362709994,135.40173291000247,53162.27587704 2025-05-02,10:11:38.000,122,11050688,12765,0,1746180697,12866.689198429995,135.22550466000393,53162.28985128001 2025-05-02,10:11:39.000,122,11050656,12645,0,1746180698,12866.67572580999,135.119767709999,53162.25491568 2025-05-02,10:11:40.000,122,11050704,12805,0,1746180699,12866.379328169998,135.22550466000393,53162.17107024001 2025-05-02,10:11:41.000,122,11050652,13045,0,1746180700,12865.853895989996,135.6132068099978,53162.05228920001 2025-05-02,10:11:42.000,122,11050706,12525,0,1746180701,12865.368881669994,135.93041765999806,53161.88459832001 2025-05-02,10:11:43.000,122,11050667,12685,0,1746180702,12865.025329859993,135.97976157000085,53161.71690744001 2025-05-02,10:11:44.000,122,11050657,12525,0,1746180703,12864.54705185,135.97976157000085,53161.507293840004 2025-05-02,10:11:45.000,122,11050695,12765,0,1746180704,12863.974465499989,135.69779637000465,53161.29768024 2025-05-02,10:11:46.000,122,11050719,12645,0,1746180705,12863.30083449999,135.31714335000288,53161.06011816 2025-05-02,10:11:47.000,122,11050690,12885,0,1746180706,12862.802347559998,135.2325537900033,53160.80858184001 2025-05-02,10:11:48.000,122,11050692,12685,0,1746180707,12862.452059440002,135.3312416100016,53160.56403264001 2025-05-02,10:11:49.000,122,11050693,12725,0,1746180708,12862.182607039991,135.45812595000461,53160.333457680004 2025-05-02,10:11:50.000,122,11050698,12925,0,1746180709,12862.034408219995,135.42288030000054,53160.08192136 2025-05-02,10:11:51.000,122,11050663,12645,0,1746180710,12861.86600047,135.3664872599984,53159.886282 2025-05-02,10:11:52.000,122,11050693,13005,0,1746180711,12861.812109989994,135.2959959600048,53159.67666840001 2025-05-02,10:11:53.000,122,11050715,13085,0,1746180712,12861.933363569995,135.37353638999775,53159.42513208 2025-05-02,10:11:54.000,122,11050723,12725,0,1746180713,12862.263442759991,135.95861418000277,53159.20154424001 2025-05-02,10:11:55.000,122,11050656,12845,0,1746180714,12862.297124309996,136.80450977999863,53158.96398216001 2025-05-02,10:11:56.000,122,11050713,13165,0,1746180715,12861.94683619,137.2486049700019,53158.71943296001 2025-05-02,10:11:57.000,122,11050713,12845,0,1746180716,12861.428140319993,137.48827539000195,53158.46789664 2025-05-02,10:11:58.000,122,11050714,12885,0,1746180717,12861.071115890001,137.60106146999897,53158.21636032001 2025-05-02,10:11:59.000,122,11050685,12645,0,1746180718,12860.976807549996,137.72089668000262,53157.94386264 2025-05-02,10:12:00.000,122,11050663,12725,0,1746180719,12860.916180759996,137.61515972999769,53157.6853392 2025-05-02,10:12:01.000,122,11050683,12885,0,1746180720,12860.82187241999,137.19926105999912,53157.503674080006 2025-05-02,10:12:02.000,122,11050715,12925,0,1746180721,12860.72756408,136.61418327000138,53157.29406048 2025-05-02,10:12:03.000,122,11050725,12805,0,1746180722,12860.653464669995,136.01500721999764,53157.03553704 2025-05-02,10:12:04.000,122,11050690,12685,0,1746180723,12860.64672836,135.50746986000013,53156.82592344001 2025-05-02,10:12:05.000,122,11050681,12805,0,1746180724,12860.72756408,135.46517508000397,53156.58836136001 2025-05-02,10:12:06.000,122,11050712,12685,0,1746180725,12860.552420019994,135.69074723999802,53156.34381216 2025-05-02,10:12:07.000,122,11050694,12965,0,1746180726,12860.128032489993,135.55681377000292,53156.092275840005 2025-05-02,10:12:08.000,122,11050683,12525,0,1746180727,12859.42071993999,134.89419554999768,53155.770868319996 2025-05-02,10:12:09.000,122,11050711,12765,0,1746180728,12858.612362740001,134.32321601999865,53155.470422160004 2025-05-02,10:12:10.000,122,11050624,13045,0,1746180729,12857.777060300003,134.0976438600046,53155.086130560005 2025-05-02,10:12:11.000,122,11050721,12685,0,1746180730,12856.914812619994,134.04829995000182,53154.72978744 2025-05-02,10:12:12.000,122,11050713,13045,0,1746180731,12856.059301249996,133.8720717000033,53154.33850872001 2025-05-02,10:12:13.000,122,11050700,12805,0,1746180732,12855.325043459998,133.70994171000348,53153.982165600006 2025-05-02,10:12:14.000,122,11050693,12805,0,1746180733,12854.476268399994,133.87912083000265,53153.5629384 2025-05-02,10:12:15.000,122,11050682,12605,0,1746180734,12853.459085589995,133.94961213000352,53153.13672408001 2025-05-02,10:12:16.000,122,11050705,12605,0,1746180735,12852.40822122999,133.85797344000457,53152.73147112001 2025-05-02,10:12:17.000,122,11050717,12685,0,1746180736,12851.498819380002,133.63240128000325,53152.29128256 2025-05-02,10:12:18.000,122,11050728,12605,0,1746180737,12850.78477051999,133.35748520999914,53151.87904248 2025-05-02,10:12:19.000,122,11050672,12965,0,1746180738,12850.212184169992,133.2658465200002,53151.445841040004 2025-05-02,10:12:20.000,122,11050725,13125,0,1746180739,12849.700224609995,133.50551694000023,53151.16635624 2025-05-02,10:12:21.000,122,11050703,12925,0,1746180740,12849.282573390003,133.90026822000073,53150.83796160001 2025-05-02,10:12:22.000,122,11050717,12685,0,1746180741,12848.959230510001,134.43600210000295,53150.45367000001 2025-05-02,10:12:23.000,122,11050688,13165,0,1746180742,12848.743668589996,134.86599903000024,53150.15322384 2025-05-02,10:12:24.000,122,11050686,12885,0,1746180743,12848.541579289995,135.04927640999813,53149.95059736001 2025-05-02,10:12:25.000,122,11050674,12565,0,1746180744,12848.501161429995,134.90829381000367,53149.67809968 2025-05-02,10:12:26.000,122,11050684,12885,0,1746180745,12848.52810666999,134.80255685999873,53149.47547320001 2025-05-02,10:12:27.000,122,11050692,12765,0,1746180746,12848.743668589996,135.1832098800005,53149.34970504 2025-05-02,10:12:28.000,122,11050739,12765,0,1746180747,12848.77735014,135.9515650500034,53149.168039920005 2025-05-02,10:12:29.000,122,11050661,12805,0,1746180748,12848.50789773999,136.86090282000077,53149.02131040001 2025-05-02,10:12:30.000,122,11050712,13245,0,1746180749,12847.989201869997,137.7913879800035,53148.783748320006 2025-05-02,10:12:31.000,122,11050700,12605,0,1746180750,12847.30883455999,138.40466228999867,53148.6020832 2025-05-02,10:12:32.000,122,11050713,12805,0,1746180751,12846.567840459997,138.7289222699983,53148.36452112 2025-05-02,10:12:33.000,122,11050657,12605,0,1746180752,12845.833582669999,139.08137877000263,53148.14093328 2025-05-02,10:12:34.000,122,11050682,12965,0,1746180753,12845.065643329996,139.5607196100027,53147.98022952 2025-05-02,10:12:35.000,122,11050698,12925,0,1746180754,12844.392012329998,139.89907785000105,53147.826512880005 2025-05-02,10:12:36.000,122,11050705,12765,0,1746180755,12844.021515280001,139.84973393999826,53147.658822000005 2025-05-02,10:12:37.000,122,11050691,12605,0,1746180756,12843.81268966999,139.7087513400038,53147.57497656 2025-05-02,10:12:38.000,122,11050724,12725,0,1746180757,12843.65101822999,139.30695093000395,53147.38632432001 2025-05-02,10:12:39.000,122,11050682,13045,0,1746180758,12843.57691882,138.8769539999994,53147.309466 2025-05-02,10:12:40.000,122,11050715,12605,0,1746180759,12843.52976464999,138.67252923000342,53147.26055616 2025-05-02,10:12:41.000,122,11050690,13085,0,1746180760,12843.388302139989,138.58089054000448,53147.134788 2025-05-02,10:12:42.000,122,11050715,12885,0,1746180761,12842.923496750002,138.3835149000006,53147.002032719996 2025-05-02,10:12:43.000,122,11050709,12765,0,1746180762,12842.33743778,137.78433885000413,53146.95312288 2025-05-02,10:12:44.000,122,11050657,12605,0,1746180763,12841.704224640001,136.91729586000292,53146.89722592 2025-05-02,10:12:45.000,122,11050675,12725,0,1746180764,12841.11142935999,135.79648419000296,53146.69459944001 2025-05-02,10:12:46.000,122,11050718,12765,0,1746180765,12840.761141239993,134.88009728999896,53146.58280552 2025-05-02,10:12:47.000,122,11050702,12725,0,1746180766,12840.431062049996,134.23862645999907,53146.45703736001 2025-05-02,10:12:48.000,122,11050721,12645,0,1746180767,12840.188554889995,133.59010649999982,53146.268385120005 2025-05-02,10:12:49.000,122,11050691,12485,0,1746180768,12840.16160965,133.0825691400023,53146.07973288 2025-05-02,10:12:50.000,122,11050694,12805,0,1746180769,12840.525370390002,132.71601437999925,53145.87011928 2025-05-02,10:12:51.000,122,11050741,12925,0,1746180770,12840.889131129989,132.55388438999944,53145.63954432001 2025-05-02,10:12:52.000,122,11050743,12565,0,1746180771,12841.05080256999,132.37060701000155,53145.478840560005 2025-05-02,10:12:53.000,122,11050731,12725,0,1746180772,12841.286573419995,132.09569094000472,53145.29717544 2025-05-02,10:12:54.000,122,11050684,12805,0,1746180773,12841.623388920001,131.85602052000468,53145.08756184001 2025-05-02,10:12:55.000,122,11050683,12605,0,1746180774,12842.054512759998,131.70093966000422,53145.01070352 2025-05-02,10:12:56.000,122,11050705,12925,0,1746180775,12842.45869136,131.53176053999778,53144.84301264 2025-05-02,10:12:57.000,122,11050711,12765,0,1746180776,12842.795506859991,131.53176053999778,53144.74519296 2025-05-02,10:12:58.000,122,11050715,12765,0,1746180777,12843.058222949992,131.81372574000125,53144.56352784001 2025-05-02,10:12:59.000,122,11050671,12765,0,1746180778,12843.091904499997,132.19437876000302,53144.44474680001 2025-05-02,10:13:00.000,122,11050694,12765,0,1746180779,12842.936969369992,132.25782093000453,53144.29103016 2025-05-02,10:13:01.000,122,11050701,12685,0,1746180780,12842.775297929991,131.96175747000234,53144.12333928 2025-05-02,10:13:02.000,122,11050718,12765,0,1746180781,12842.65404434999,131.35553228999925,53144.01154536001 2025-05-02,10:13:03.000,122,11050695,12605,0,1746180782,12842.53279076999,130.4602927800006,53143.85782872 2025-05-02,10:13:04.000,122,11050694,12805,0,1746180783,12842.45869136,129.6214463100041,53143.76699616 2025-05-02,10:13:05.000,122,11050710,13005,0,1746180784,12842.566472319995,128.9165333100027,53143.64821512001 2025-05-02,10:13:06.000,122,11050757,12885,0,1746180785,12842.963914610002,128.53588029000093,53143.59930528 2025-05-02,10:13:07.000,122,11050738,12925,0,1746180786,12843.401774759994,128.5429294200003,53143.5713568 2025-05-02,10:13:08.000,122,11050696,13005,0,1746180787,12843.725117639995,128.4230942100039,53143.52943408001 2025-05-02,10:13:09.000,122,11050690,12805,0,1746180788,12844.041724210001,127.99309727999935,53143.61327952 2025-05-02,10:13:10.000,122,11050737,12845,0,1746180789,12844.311176609997,127.41506862000097,53143.69013784 2025-05-02,10:13:11.000,122,11050701,12565,0,1746180790,12844.479584359993,126.97802256000432,53143.79494464001 2025-05-02,10:13:12.000,122,11050719,12805,0,1746180791,12844.526738529989,126.7876960499998,53143.82988024 2025-05-02,10:13:13.000,122,11050698,13045,0,1746180792,12844.661464729994,126.73130300999765,53143.97660976 2025-05-02,10:13:14.000,122,11050655,12605,0,1746180793,12844.802927239994,126.75949953000236,53144.0255196 2025-05-02,10:13:15.000,122,11050692,12765,0,1746180794,12844.87029033999,126.73130300999765,53144.165262 2025-05-02,10:13:16.000,122,11050673,12685,0,1746180795,12844.984807609995,126.6396643199987,53144.32596576001 2025-05-02,10:13:17.000,122,11050675,12645,0,1746180796,12845.03196177999,126.51982911000232,53144.44474680001 2025-05-02,10:13:18.000,122,11050687,12845,0,1746180797,12844.93765344,126.30130608000036,53144.5495536 2025-05-02,10:13:19.000,122,11050722,12605,0,1746180798,12844.89723558,126.07573391999904,53144.75218008001 2025-05-02,10:13:20.000,122,11050654,12685,0,1746180799,12845.314886799992,125.86426002000371,53144.89890960001 2025-05-02,10:13:21.000,122,11050683,12285,0,1746180800,12846.07608983,125.7021300300039,53145.06660048001 2025-05-02,10:13:22.000,122,11050712,13005,0,1746180801,12846.830556549998,125.5540983000028,53145.29717544 2025-05-02,10:13:23.000,122,11050685,13005,0,1746180802,12847.261680389995,125.59639307999896,53145.59063448001 2025-05-02,10:13:24.000,122,11050650,13085,0,1746180803,12847.49745124,125.92770218999794,53145.83518368001 2025-05-02,10:13:25.000,122,11050726,12525,0,1746180804,12847.780376260002,126.32245346999844,53146.17056544001 2025-05-02,10:13:26.000,122,11050651,12965,0,1746180805,12847.766903639997,126.46343607000017,53146.37319192 2025-05-02,10:13:27.000,122,11050707,12685,0,1746180806,12847.672595299991,126.48458345999825,53146.65966384 2025-05-02,10:13:28.000,122,11050660,13045,0,1746180807,12847.483978619995,126.51277998000296,53146.96011000001 2025-05-02,10:13:29.000,122,11050680,12605,0,1746180808,12847.40987920999,126.23081477999949,53147.16273648 2025-05-02,10:13:30.000,122,11050712,12565,0,1746180809,12847.221262529994,125.65278612000111,53147.43523416001 2025-05-02,10:13:31.000,122,11050669,12845,0,1746180810,12847.032645849999,124.82098878000397,53147.74266744 2025-05-02,10:13:32.000,122,11050666,12725,0,1746180811,12846.810347619998,124.28525490000175,53147.924332560004 2025-05-02,10:13:33.000,122,11050732,12725,0,1746180812,12846.352278539991,124.05968274000043,53148.17586888 2025-05-02,10:13:34.000,122,11050679,12885,0,1746180813,12845.826846359989,124.00328969999828,53148.329585520005 2025-05-02,10:13:35.000,122,11050643,12645,0,1746180814,12845.267732629996,123.84115970999846,53148.448366560006 2025-05-02,10:13:36.000,122,11050683,12645,0,1746180815,12844.418957569993,123.37591713000438,53148.6020832 2025-05-02,10:13:37.000,122,11050663,12645,0,1746180816,12843.603864059995,122.59346370000276,53148.72785136001 2025-05-02,10:13:38.000,122,11050670,12645,0,1746180817,12843.273784869998,121.7687154899977,53148.77676120001 2025-05-02,10:13:39.000,122,11050727,12925,0,1746180818,12843.260312249993,121.21888335000403,53149.000349040005 2025-05-02,10:13:40.000,122,11050648,12605,0,1746180819,12843.314202729998,120.90872163000313,53149.14707856 2025-05-02,10:13:41.000,122,11050694,13005,0,1746180820,12843.496083099999,120.69724773000053,53149.31476944 2025-05-02,10:13:42.000,122,11050698,12645,0,1746180821,12843.523028339994,120.7183951199986,53149.48944744 2025-05-02,10:13:43.000,122,11050618,12765,0,1746180822,12843.307466419988,121.02150771000015,53149.52438304001 2025-05-02,10:13:44.000,122,11050715,12685,0,1746180823,12842.869606269996,121.45855377000407,53149.64316408001 2025-05-02,10:13:45.000,122,11050646,12765,0,1746180824,12842.148821099989,122.05772982000053,53149.63617696 2025-05-02,10:13:46.000,122,11050669,12445,0,1746180825,12841.50213534,122.64280760999827,53149.6850868 2025-05-02,10:13:47.000,122,11050639,12605,0,1746180826,12840.949757919989,123.41821191000054,53149.65713832 2025-05-02,10:13:48.000,122,11050638,12685,0,1746180827,12840.451270979996,124.20771447000152,53149.622202720006 2025-05-02,10:13:49.000,122,11050688,12965,0,1746180828,12839.91910249,124.99016790000314,53149.61521560001 2025-05-02,10:13:50.000,122,11050707,12965,0,1746180829,12839.346516140002,125.63868786000239,53149.6501512 2025-05-02,10:13:51.000,122,11050667,12885,0,1746180830,12838.86150182,126.02639001000352,53149.72700952 2025-05-02,10:13:52.000,122,11050701,12565,0,1746180831,12838.396696429998,126.20261826000205,53149.74797088 2025-05-02,10:13:53.000,122,11050681,12565,0,1746180832,12838.046408310001,126.22376565000013,53149.85277768 2025-05-02,10:13:54.000,122,11050720,12925,0,1746180833,12837.63549339999,126.5409765000004,53150.06937840001 2025-05-02,10:13:55.000,122,11050671,12965,0,1746180834,12837.211105869988,127.2458895000018,53150.25104352 2025-05-02,10:13:56.000,122,11050653,12445,0,1746180835,12836.672201069996,128.07063770999957,53150.36982456 2025-05-02,10:13:57.000,122,11050717,12765,0,1746180836,12836.227604609994,128.64866636999795,53150.58642528 2025-05-02,10:13:58.000,122,11050734,12725,0,1746180837,12835.843634939993,128.83899288000248,53150.68424496 2025-05-02,10:13:59.000,122,11050649,12885,0,1746180838,12835.351884309996,128.86014027000056,53150.88687144001 2025-05-02,10:14:00.000,122,11050660,12685,0,1746180839,12834.684989619993,128.83899288000248,53151.061549440004 2025-05-02,10:14:01.000,122,11050697,12725,0,1746180840,12833.92378659,128.6063715900018,53151.20827896 2025-05-02,10:14:02.000,122,11050660,12605,0,1746180841,12833.209737730002,128.58522420000372,53151.36898272001 2025-05-02,10:14:03.000,122,11050725,12725,0,1746180842,12832.522634109999,128.5217820300022,53151.45981528001 2025-05-02,10:14:04.000,122,11050656,12965,0,1746180843,12831.80858525,128.1763746600045,53151.60654480001 2025-05-02,10:14:05.000,122,11050731,12925,0,1746180844,12831.161899489998,127.64768991000165,53151.73930008 2025-05-02,10:14:06.000,122,11050721,12605,0,1746180845,12830.622994689991,127.22474211000372,53151.90699096 2025-05-02,10:14:07.000,122,11050752,12805,0,1746180846,12830.40743277,126.80884343999787,53152.00481064 2025-05-02,10:14:08.000,122,11050680,12605,0,1746180847,12830.52868635,126.41409216000466,53152.137565920006 2025-05-02,10:14:09.000,122,11050716,13045,0,1746180848,12830.757720889997,126.27310956000292,53152.31224392 2025-05-02,10:14:10.000,122,11050715,12805,0,1746180849,12830.912656020002,126.20261826000205,53152.49390904001 2025-05-02,10:14:11.000,122,11050738,12685,0,1746180850,12830.980019119997,126.11802870000247,53152.60570296 2025-05-02,10:14:12.000,122,11050730,12845,0,1746180851,12830.872238160002,126.18147087000398,53152.787368080004 2025-05-02,10:14:13.000,122,11050682,12765,0,1746180852,12830.596049449996,126.20966739000141,53153.0039688 2025-05-02,10:14:14.000,122,11050645,12765,0,1746180853,12830.44785063,125.9840952300001,53153.08082712 2025-05-02,10:14:15.000,122,11050732,12645,0,1746180854,12830.515213729996,125.61049133999768,53153.19960816 2025-05-02,10:14:16.000,122,11050692,12965,0,1746180855,12830.825083989992,125.39901744000235,53153.360311920005 2025-05-02,10:14:17.000,122,11050670,12965,0,1746180856,12831.128217939993,125.5893439499996,53153.50704144 2025-05-02,10:14:18.000,122,11050653,12845,0,1746180857,12831.296625689989,125.91360392999923,53153.66774520001 2025-05-02,10:14:19.000,122,11050672,13005,0,1746180858,12831.215789969989,126.1462252199999,53153.83543608001 2025-05-02,10:14:20.000,122,11050712,12685,0,1746180859,12831.229262589994,125.9488495800033,53153.84941032 2025-05-02,10:14:21.000,122,11050714,12805,0,1746180860,12831.41787926999,125.67393350999919,53153.96819136 2025-05-02,10:14:22.000,122,11050729,12765,0,1746180861,12831.875948349996,125.58229482000024,53154.10793376 2025-05-02,10:14:23.000,122,11050717,12965,0,1746180862,12832.428325769994,125.77262133000477,53154.16383072 2025-05-02,10:14:24.000,122,11050679,12645,0,1746180863,12832.75840495999,125.92770218999794,53154.19177920001 2025-05-02,10:14:25.000,122,11050659,12805,0,1746180864,12832.933549019996,125.94180045000394,53154.17081784001 2025-05-02,10:14:26.000,122,11050673,12845,0,1746180865,12832.792086509995,125.9840952300001,53154.1568436 2025-05-02,10:14:27.000,122,11050672,12765,0,1746180866,12832.73819602999,125.95589871000266,53154.21972768001 2025-05-02,10:14:28.000,122,11050709,12765,0,1746180867,12832.77861388999,125.79376872000284,53154.198766320005 2025-05-02,10:14:29.000,122,11050709,12485,0,1746180868,12832.73819602999,125.73032655000134,53154.23370192 2025-05-02,10:14:30.000,122,11050702,12685,0,1746180869,12832.74493234,125.77967046000413,53154.19177920001 2025-05-02,10:14:31.000,122,11050685,12925,0,1746180870,12832.83924067999,125.69508090000454,53154.198766320005 2025-05-02,10:14:32.000,122,11050631,12965,0,1746180871,12832.852713299995,125.42016483000043,53154.25466328 2025-05-02,10:14:33.000,122,11050663,12845,0,1746180872,12832.7853502,125.15934702000231,53154.25466328 2025-05-02,10:14:34.000,122,11050719,12885,0,1746180873,12832.84597699,125.01836442000058,53154.25466328 2025-05-02,10:14:35.000,122,11050706,13005,0,1746180874,12833.290573450002,125.01131529000122,53154.30357312 2025-05-02,10:14:36.000,122,11050677,13125,0,1746180875,12833.869896109994,124.91262747000292,53154.31056024001 2025-05-02,10:14:37.000,122,11050746,12645,0,1746180876,12834.348174120001,124.76459574000182,53154.317547360006 2025-05-02,10:14:38.000,122,11050694,12925,0,1746180877,12834.725407479993,124.43328663000284,53154.27562464 2025-05-02,10:14:39.000,122,11050649,12685,0,1746180878,12835.42598372,124.1936162100028,53154.20575344 2025-05-02,10:14:40.000,122,11050664,12805,0,1746180879,12836.470111769995,124.17246882000472,53154.19177920001 2025-05-02,10:14:41.000,122,11050689,12565,0,1746180880,12837.79716483999,124.15837055999873,53154.2267148 2025-05-02,10:14:42.000,122,11050643,12765,0,1746180881,12838.93560122999,124.34869707000325,53154.317547360006 2025-05-02,10:14:43.000,122,11050655,12885,0,1746180882,12839.481242339993,124.83508704000269,53154.35248296 2025-05-02,10:14:44.000,122,11050685,12485,0,1746180883,12839.925838799994,125.44131221999851,53154.415367040005 2025-05-02,10:14:45.000,122,11050676,12645,0,1746180884,12840.087510239995,126.35769912000251,53154.534148080005 2025-05-02,10:14:46.000,122,11050696,12565,0,1746180885,12840.25591798999,127.45031426999776,53154.5411352 2025-05-02,10:14:47.000,122,11050697,12885,0,1746180886,12840.579260869992,128.34555378000368,53154.652929120006 2025-05-02,10:14:48.000,122,11050677,12445,0,1746180887,12840.936285299998,129.1984985099989,53154.72280032001 2025-05-02,10:14:49.000,122,11050663,12725,0,1746180888,12841.38088176,129.97390281000116,53154.84158136001 2025-05-02,10:14:50.000,122,11050643,12765,0,1746180889,12841.825478220002,130.45324365000124,53155.05119496 2025-05-02,10:14:51.000,122,11050683,12885,0,1746180890,12842.236393129999,130.70701233,53155.21888584 2025-05-02,10:14:52.000,122,11050668,12965,0,1746180891,12842.788770549996,130.87619144999917,53155.51234488001 2025-05-02,10:14:53.000,122,11050740,12525,0,1746180892,12843.401774759994,130.93963362000068,53155.770868319996 2025-05-02,10:14:54.000,122,11050714,12805,0,1746180893,12844.290967679997,130.93963362000068,53156.07131448 2025-05-02,10:14:55.000,122,11050669,12805,0,1746180894,12845.328359419997,130.76340537000215,53156.44861896001 2025-05-02,10:14:56.000,122,11050640,12765,0,1746180895,12846.29165174999,130.5096366900034,53156.83989768 2025-05-02,10:14:57.000,122,11050676,13285,0,1746180896,12847.302098249995,130.17127844999777,53157.2311764 2025-05-02,10:14:58.000,122,11050674,12965,0,1746180897,12848.278863199994,129.7060358700037,53157.601493760005 2025-05-02,10:14:59.000,122,11050718,12965,0,1746180898,12849.168056119997,129.2619406800004,53157.99975960001 2025-05-02,10:15:00.000,122,11050680,12845,0,1746180899,12849.61265258,128.888336789998,53158.42597392 2025-05-02,10:15:01.000,122,11050664,12925,0,1746180900,12849.78779663999,128.57817507000436,53158.894110960005 2025-05-02,10:15:02.000,122,11050669,12925,0,1746180901,12849.781060329995,128.02129380000406,53159.2574412 2025-05-02,10:15:03.000,122,11050719,12645,0,1746180902,12849.720433539995,127.61244426000485,53159.613784320005 2025-05-02,10:15:04.000,122,11050754,12925,0,1746180903,12849.235419219993,127.28113514999859,53159.92121760001 2025-05-02,10:15:05.000,122,11050692,12725,0,1746180904,12848.50789773999,126.77359779000108,53160.22865088001 2025-05-02,10:15:06.000,122,11050707,12845,0,1746180905,12847.713013159992,126.01934088000417,53160.4801872 2025-05-02,10:15:07.000,122,11050697,12685,0,1746180906,12846.783402380002,125.20869092999783,53160.67582656 2025-05-02,10:15:08.000,122,11050744,12645,0,1746180907,12845.651702299998,124.68000618000224,53160.75268488 2025-05-02,10:15:09.000,122,11050682,12645,0,1746180908,12844.715355209999,124.5883674900033,53160.78063336001 2025-05-02,10:15:10.000,122,11050671,12725,0,1746180909,12844.122559930001,124.5883674900033,53160.738710640006 2025-05-02,10:15:11.000,122,11050696,12565,0,1746180910,12843.664490849995,124.62361314000009,53160.60595536 2025-05-02,10:15:12.000,122,11050663,12325,0,1746180911,12843.287257489988,124.5883674900033,53160.46621296 2025-05-02,10:15:13.000,122,11050652,12685,0,1746180912,12842.977387229992,124.21476360000088,53160.22865088001 2025-05-02,10:15:14.000,122,11050737,12805,0,1746180913,12842.65404434999,123.98919143999956,53160.03301152 2025-05-02,10:15:15.000,122,11050630,12965,0,1746180914,12842.256602059999,124.24296011999832,53159.83737216 2025-05-02,10:15:16.000,122,11050675,12965,0,1746180915,12841.973677039998,124.55312183999922,53159.46705480001 2025-05-02,10:15:17.000,122,11050689,12725,0,1746180916,12841.764851430002,124.85623443000077,53159.159621520004 2025-05-02,10:15:18.000,122,11050673,12725,0,1746180917,12841.52234427,125.2791822299987,53158.86616248001 2025-05-02,10:15:19.000,122,11050742,13045,0,1746180918,12841.185528769995,125.75147393999941,53158.62161328 2025-05-02,10:15:20.000,122,11050681,12605,0,1746180919,12840.828504339988,126.294256950001,53158.35610272 2025-05-02,10:15:21.000,122,11050647,12725,0,1746180920,12840.498425149992,126.81589257000451,53158.26527016001 2025-05-02,10:15:22.000,122,11050724,12645,0,1746180921,12839.966256659995,126.78064692000044,53158.09059216 2025-05-02,10:15:23.000,122,11050658,13045,0,1746180922,12839.427351860002,126.35064999000315,53158.0346952 2025-05-02,10:15:24.000,122,11050654,12845,0,1746180923,12838.92212861,125.78671959000349,53157.950849759996 2025-05-02,10:15:25.000,122,11050632,12765,0,1746180924,12838.437114289998,125.06065920000401,53158.02770808001 2025-05-02,10:15:26.000,122,11050713,12605,0,1746180925,12837.985781520001,124.29935316000046,53158.06264368 2025-05-02,10:15:27.000,122,11050709,13085,0,1746180926,12837.51423981999,123.4252610399999,53158.08360504 2025-05-02,10:15:28.000,122,11050699,12965,0,1746180927,12837.507503509994,122.98821498000325,53158.14648912001 2025-05-02,10:15:29.000,122,11050728,12885,0,1746180928,12837.86452794,123.08690280000155,53158.32815424 2025-05-02,10:15:30.000,122,11050672,12765,0,1746180929,12838.356278569998,123.33362235000095,53158.49584512 2025-05-02,10:15:31.000,122,11050692,13125,0,1746180930,12838.639203589999,123.19263974999922,53158.55174208001 2025-05-02,10:15:32.000,122,11050688,12805,0,1746180931,12838.95581015999,122.69215152000106,53158.79629128001 2025-05-02,10:15:33.000,122,11050694,12965,0,1746180932,12839.420615549992,122.21281068000098,53158.97096928 2025-05-02,10:15:34.000,122,11050698,12885,0,1746180933,12839.99320189999,121.81101027000113,53159.17359576001 2025-05-02,10:15:35.000,122,11050675,12645,0,1746180934,12840.794822789998,121.34576768999978,53159.29936392001 2025-05-02,10:15:36.000,122,11050708,12805,0,1746180935,12841.549289509996,120.67610034000245,53159.446093440005 2025-05-02,10:15:37.000,122,11050705,12805,0,1746180936,12842.283547299994,120.14036646000022,53159.564874480006 2025-05-02,10:15:38.000,122,11050687,12605,0,1746180937,12842.936969369992,119.92184342999826,53159.711604000004 2025-05-02,10:15:39.000,122,11050738,12765,0,1746180938,12843.67122715999,119.8795486500021,53159.886282 2025-05-02,10:15:40.000,122,11050695,12605,0,1746180939,12844.412221259998,119.73856605000037,53160.019037280006 2025-05-02,10:15:41.000,122,11050662,12645,0,1746180940,12845.01175284999,119.42840432999947,53160.14480544 2025-05-02,10:15:42.000,122,11050716,12685,0,1746180941,12845.624757060003,119.06184957000369,53160.26358648 2025-05-02,10:15:43.000,122,11050655,12925,0,1746180942,12846.35901485,118.4556243900006,53160.37538040001 2025-05-02,10:15:44.000,122,11050688,12925,0,1746180943,12847.005700609989,117.9974309399986,53160.522109920006 2025-05-02,10:15:45.000,122,11050697,12445,0,1746180944,12847.322307179995,117.78595704000327,53160.67582656 2025-05-02,10:15:46.000,122,11050728,12925,0,1746180945,12847.41661552,117.45464793000428,53160.70377504 2025-05-02,10:15:47.000,122,11050714,13085,0,1746180946,12847.47050599999,117.08809317000123,53160.836530320004 2025-05-02,10:15:48.000,122,11050708,12765,0,1746180947,12847.544605409996,116.75678406000225,53160.94832424001 2025-05-02,10:15:49.000,122,11050674,12725,0,1746180948,12847.571550649991,116.65104711000458,53160.98325984 2025-05-02,10:15:50.000,122,11050675,12645,0,1746180949,12847.760167330001,116.79202970999904,53160.99723408001 2025-05-02,10:15:51.000,122,11050660,12725,0,1746180950,12847.800585190002,117.31366533000255,53161.08806664 2025-05-02,10:15:52.000,122,11050687,12885,0,1746180951,12847.47724231,118.13136441000097,53161.15793784 2025-05-02,10:15:53.000,122,11050689,12685,0,1746180952,12846.870974409998,118.54726307999954,53161.14396360001 2025-05-02,10:15:54.000,122,11050685,12885,0,1746180953,12846.0558809,118.33578918000421,53161.16492496001 2025-05-02,10:15:55.000,122,11050685,12965,0,1746180954,12845.449612999997,117.88464486000157,53161.30466736 2025-05-02,10:15:56.000,122,11050684,12965,0,1746180955,12844.78945461999,117.53923749000387,53161.39549992 2025-05-02,10:15:57.000,122,11050700,12605,0,1746180956,12844.142768860002,117.53923749000387,53161.47934536001 2025-05-02,10:15:58.000,122,11050666,12605,0,1746180957,12843.516292029999,117.48989358000108,53161.47235824 2025-05-02,10:15:59.000,122,11050680,12605,0,1746180958,12843.118849739993,117.18678098999953,53161.47934536001 2025-05-02,10:16:00.000,122,11050658,12805,0,1746180959,12842.815715789991,116.70744014999946,53161.577165040006 2025-05-02,10:16:01.000,122,11050674,12605,0,1746180960,12842.67425327999,116.24924670000473,53161.5631908 2025-05-02,10:16:02.000,122,11050695,12845,0,1746180961,12842.404800879995,116.2421975699981,53161.626074880005 2025-05-02,10:16:03.000,122,11050671,12605,0,1746180962,12842.094930619998,116.32678712999768,53161.64004912 2025-05-02,10:16:04.000,122,11050702,12765,0,1746180963,12841.892841319997,115.87564281000232,53161.71690744001 2025-05-02,10:16:05.000,122,11050639,12965,0,1746180964,12841.818741909992,115.5020389199999,53161.80774 2025-05-02,10:16:06.000,122,11050681,12725,0,1746180965,12841.872632389997,115.03679633999855,53161.85664984001 2025-05-02,10:16:07.000,122,11050665,13005,0,1746180966,12842.054512759998,114.57860289000382,53161.961456640005 2025-05-02,10:16:08.000,122,11050669,12645,0,1746180967,12842.303756229994,114.22614638999949,53162.157096 2025-05-02,10:16:09.000,122,11050673,12925,0,1746180968,12842.606890179995,113.97942684000009,53162.27587704 2025-05-02,10:16:10.000,122,11050681,12805,0,1746180969,12842.755088999991,113.6833633799979,53162.33876112001 2025-05-02,10:16:11.000,122,11050701,12685,0,1746180970,12842.61362648999,113.24631732000125,53162.44356792 2025-05-02,10:16:12.000,122,11050687,12685,0,1746180971,12842.33743778,112.9432047299997,53162.59029744 2025-05-02,10:16:13.000,122,11050692,12765,0,1746180972,12842.148821099989,112.69648518000031,53162.69510424001 2025-05-02,10:16:14.000,122,11050656,12765,0,1746180973,12841.879368699992,112.66123953000351,53162.730039840004 2025-05-02,10:16:15.000,122,11050677,12725,0,1746180974,12841.582971060001,112.60484649000136,53162.80689816 2025-05-02,10:16:16.000,122,11050669,12725,0,1746180975,12841.562762130001,112.60484649000136,53162.97458904 2025-05-02,10:16:17.000,122,11050673,12725,0,1746180976,12841.818741909992,112.59074823000265,53163.03048600001 2025-05-02,10:16:18.000,122,11050698,12885,0,1746180977,12842.142084789994,112.68943605000095,53163.19817688001 2025-05-02,10:16:19.000,122,11050730,12725,0,1746180978,12842.4182735,112.93615560000035,53163.33093216 2025-05-02,10:16:20.000,122,11050645,12885,0,1746180979,12842.51258183999,113.31680862000212,53163.43573896 2025-05-02,10:16:21.000,122,11050655,13005,0,1746180980,12842.47890029,113.6974616400039,53163.67330104 2025-05-02,10:16:22.000,122,11050730,13205,0,1746180981,12842.229656819989,113.95123032000265,53163.854966160005 2025-05-02,10:16:23.000,122,11050663,12725,0,1746180982,12841.663806780001,114.18385161000333,53163.973747200005 2025-05-02,10:16:24.000,122,11050685,13005,0,1746180983,12841.077747809999,114.12745857000118,53164.12047672 2025-05-02,10:16:25.000,122,11050709,12965,0,1746180984,12840.862185889993,113.94418119000329,53164.309128960005 2025-05-02,10:16:26.000,122,11050692,12965,0,1746180985,12840.895867439998,113.83844423999835,53164.5327168 2025-05-02,10:16:27.000,122,11050663,12645,0,1746180986,12841.037329949999,113.96532858000137,53164.6724592 2025-05-02,10:16:28.000,122,11050690,12885,0,1746180987,12840.983439469994,114.22614638999949,53164.82617584 2025-05-02,10:16:29.000,122,11050716,12805,0,1746180988,12841.017121019999,114.51516072000231,53164.86809856 2025-05-02,10:16:30.000,122,11050683,12765,0,1746180989,12841.003648399994,114.75483114000235,53164.9868796 2025-05-02,10:16:31.000,122,11050727,12645,0,1746180990,12840.828504339988,114.80417504999787,53165.07072504001 2025-05-02,10:16:32.000,122,11050639,13085,0,1746180991,12840.404116810001,114.49401333000424,53165.11963488001 2025-05-02,10:16:33.000,122,11050679,12725,0,1746180992,12839.885420939994,114.04991814000095,53165.126622 2025-05-02,10:16:34.000,122,11050685,13005,0,1746180993,12839.306098280002,113.76090380999813,53165.07072504001 2025-05-02,10:16:35.000,122,11050709,12845,0,1746180994,12838.87497443999,113.40844731000107,53165.06373792 2025-05-02,10:16:36.000,122,11050666,12685,0,1746180995,12838.437114289998,113.20402253999782,53164.92399552001 2025-05-02,10:16:37.000,122,11050709,13005,0,1746180996,12837.891473179996,113.11943297999824,53164.85412432001 2025-05-02,10:16:38.000,122,11050721,12885,0,1746180997,12837.217842179998,112.92205734000163,53164.68643344001 2025-05-02,10:16:39.000,122,11050635,12885,0,1746180998,12836.43643021999,112.81632039000397,53164.525729680005 2025-05-02,10:16:40.000,122,11050699,12685,0,1746180999,12835.776271839997,112.70353430999967,53164.49778120001 2025-05-02,10:16:41.000,122,11050684,12685,0,1746181000,12835.28452121,112.4356673700022,53164.38598728 2025-05-02,10:16:42.000,122,11050723,13045,0,1746181001,12835.11611345999,112.12550565000129,53164.260219120006 2025-05-02,10:16:43.000,122,11050698,12765,0,1746181002,12835.05548666999,111.87173697000253,53164.19733504 2025-05-02,10:16:44.000,122,11050671,12885,0,1746181003,12834.698462239998,111.39239613000245,53164.071566880004 2025-05-02,10:16:45.000,122,11050680,12805,0,1746181004,12833.96420445,110.38437053999951,53163.98073432 2025-05-02,10:16:46.000,122,11050708,12565,0,1746181005,12833.337727619997,109.08028149000165,53163.86195328 2025-05-02,10:16:47.000,122,11050703,12725,0,1746181006,12833.00764843,107.99471546999848,53163.806056320005 2025-05-02,10:16:48.000,122,11050697,12805,0,1746181007,12832.792086509995,107.40963768000074,53163.74317224 2025-05-02,10:16:49.000,122,11050740,12405,0,1746181008,12832.488952559994,107.36029376999795,53163.74317224 2025-05-02,10:16:50.000,122,11050715,12565,0,1746181009,12832.111719200002,107.33914637999987,53163.68028816001 2025-05-02,10:16:51.000,122,11050672,12565,0,1746181010,12831.990465620001,107.43783419999818,53163.65233968 2025-05-02,10:16:52.000,122,11050696,12965,0,1746181011,12832.044356099992,107.83963460999803,53163.6942624 2025-05-02,10:16:53.000,122,11050682,12765,0,1746181012,12831.929838830001,108.3683193600009,53163.81304344 2025-05-02,10:16:54.000,122,11050671,12605,0,1746181013,12831.64017749999,108.75602151000203,53163.806056320005 2025-05-02,10:16:55.000,122,11050696,12685,0,1746181014,12831.552605469995,108.72077585999796,53163.87592752001 2025-05-02,10:16:56.000,122,11050734,12805,0,1746181015,12831.7075406,108.3189754499981,53163.973747200005 2025-05-02,10:16:57.000,122,11050681,12765,0,1746181016,12831.916366209996,108.01586286000384,53164.078554 2025-05-02,10:16:58.000,122,11050698,12965,0,1746181017,12832.024147169992,107.88192939000146,53164.23227064001 2025-05-02,10:16:59.000,122,11050719,12725,0,1746181018,12831.835530489996,107.76914331000444,53164.2881676 2025-05-02,10:17:00.000,122,11050728,12805,0,1746181019,12831.68059535999,107.48717811000097,53164.43489712 2025-05-02,10:17:01.000,122,11050731,12845,0,1746181020,12831.76816739,107.14177074000327,53164.53970392001 2025-05-02,10:17:02.000,122,11050706,12925,0,1746181021,12832.051092410002,106.42980861000251,53164.65848496 2025-05-02,10:17:03.000,122,11050704,12885,0,1746181022,12832.340753739998,105.61915866000345,53164.77027888 2025-05-02,10:17:04.000,122,11050686,12605,0,1746181023,12832.327281119993,105.05522826000379,53164.910021280004 2025-05-02,10:17:05.000,122,11050723,12645,0,1746181024,12832.051092410002,104.59703481000179,53165.00784096 2025-05-02,10:17:06.000,122,11050689,12685,0,1746181025,12831.842266799991,103.93441659000382,53165.11264776 2025-05-02,10:17:07.000,122,11050685,13285,0,1746181026,12831.976992999997,103.12376664000476,53165.23841592001 2025-05-02,10:17:08.000,122,11050685,12845,0,1746181027,12832.286863259993,102.66557319000276,53165.28033864 2025-05-02,10:17:09.000,122,11050636,12805,0,1746181028,12832.82576806,102.49639407000359,53165.413093920004 2025-05-02,10:17:10.000,122,11050675,12605,0,1746181029,12833.371409170002,102.43295190000208,53165.51790072 2025-05-02,10:17:11.000,122,11050716,12925,0,1746181030,12833.82274194,102.19328148000204,53165.59475904001 2025-05-02,10:17:12.000,122,11050710,12925,0,1746181031,12833.748642529994,101.56590891000087,53165.72751432 2025-05-02,10:17:13.000,122,11050658,13005,0,1746181032,12833.728433599994,100.8398485200014,53165.88821808001 2025-05-02,10:17:14.000,122,11050693,12685,0,1746181033,12833.8631598,99.89526509999996,53165.97206352 2025-05-02,10:17:15.000,122,11050684,12845,0,1746181034,12834.220184229991,99.16920471000049,53166.02097336 2025-05-02,10:17:16.000,122,11050671,12725,0,1746181035,12834.792770579988,98.46429170999909,53166.21661272001 2025-05-02,10:17:17.000,122,11050715,12965,0,1746181036,12835.35862061999,97.90036130999943,53166.40526496 2025-05-02,10:17:18.000,122,11050717,12685,0,1746181037,12835.628073020001,97.38577482000255,53166.57994296001 2025-05-02,10:17:19.000,122,11050656,12925,0,1746181038,12835.42598372,97.08971136000036,53166.79654368001 2025-05-02,10:17:20.000,122,11050703,12565,0,1746181039,12835.13632238999,96.73020573000395,53166.943273200006 2025-05-02,10:17:21.000,122,11050717,12605,0,1746181040,12835.12284977,96.51168270000198,53167.159873920005 2025-05-02,10:17:22.000,122,11050651,12925,0,1746181041,12834.866869989994,96.66676356000244,53167.33455192 2025-05-02,10:17:23.000,122,11050712,12965,0,1746181042,12834.658044379998,97.00512180000078,53167.52320416 2025-05-02,10:17:24.000,122,11050674,12765,0,1746181043,12834.617626519997,97.13905527000315,53167.760766240004 2025-05-02,10:17:25.000,122,11050724,12965,0,1746181044,12834.590681280002,97.17430091999995,53167.949418480006 2025-05-02,10:17:26.000,122,11050688,12645,0,1746181045,12834.422273529992,97.13905527000315,53168.15903208001 2025-05-02,10:17:27.000,122,11050695,12685,0,1746181046,12834.253865779996,97.23774309000146,53168.30576160001 2025-05-02,10:17:28.000,122,11050681,12765,0,1746181047,12834.260602089991,97.16725179000059,53168.52236232001 2025-05-02,10:17:29.000,122,11050688,12845,0,1746181048,12834.301019949991,96.99102354000206,53168.766911520004 2025-05-02,10:17:30.000,122,11050699,12565,0,1746181049,12834.415537219997,96.87823745999776,53169.02543496001 2025-05-02,10:17:31.000,122,11050740,12525,0,1746181050,12834.354910429996,96.8711883299984,53169.32588112 2025-05-02,10:17:32.000,122,11050710,12565,0,1746181051,12833.90357766,97.30118526000297,53169.58440456 2025-05-02,10:17:33.000,122,11050723,12925,0,1746181052,12833.721697289999,97.83691913999792,53169.821966640004 2025-05-02,10:17:34.000,122,11050696,12965,0,1746181053,12834.11913957999,97.99199999999837,53170.09446432 2025-05-02,10:17:35.000,122,11050713,13005,0,1746181054,12834.745616409993,98.16117912000482,53170.38093624 2025-05-02,10:17:36.000,122,11050702,12885,0,1746181055,12834.866869989994,98.81674821000342,53170.76522784 2025-05-02,10:17:37.000,122,11050701,12805,0,1746181056,12834.745616409993,99.57100512000034,53171.12855808001 2025-05-02,10:17:38.000,122,11050710,13005,0,1746181057,12834.826452129993,99.93051075000403,53171.49188832001 2025-05-02,10:17:39.000,122,11050715,12845,0,1746181058,12835.008332499994,100.0362477000017,53171.87617992001 2025-05-02,10:17:40.000,122,11050730,12965,0,1746181059,12835.04201405,99.71903685000143,53172.26745864 2025-05-02,10:17:41.000,122,11050715,12765,0,1746181060,12834.893815229989,99.19035209999856,53172.574891920005 2025-05-02,10:17:42.000,122,11050722,13005,0,1746181061,12834.873606299989,98.2810143300012,53172.89629944 2025-05-02,10:17:43.000,122,11050715,12965,0,1746181062,12834.759089029998,97.58315045999916,53173.175784240004 2025-05-02,10:17:44.000,122,11050691,12925,0,1746181063,12834.651308070002,97.08971136000036,53173.413346320005 2025-05-02,10:17:45.000,122,11050735,12485,0,1746181064,12834.590681280002,97.17430091999995,53173.58802432 2025-05-02,10:17:46.000,122,11050787,12885,0,1746181065,12834.637835449998,97.94265609000286,53173.72077960001 2025-05-02,10:17:47.000,122,11050747,12565,0,1746181066,12834.927496779994,98.6264216999989,53173.81161216001 2025-05-02,10:17:48.000,122,11050741,12805,0,1746181067,12835.03527773999,99.26084339999943,53173.88847048001 2025-05-02,10:17:49.000,122,11050724,12805,0,1746181068,12835.12284977,99.66264380999928,53173.90943184001 2025-05-02,10:17:50.000,122,11050719,12805,0,1746181069,12835.493346819996,99.90936335999868,53173.94436744 2025-05-02,10:17:51.000,122,11050728,13125,0,1746181070,12835.850371250002,99.83887205999781,53174.02122576 2025-05-02,10:17:52.000,122,11050724,12565,0,1746181071,12836.180450439999,99.68379120000463,53174.07712272001 2025-05-02,10:17:53.000,122,11050755,12685,0,1746181072,12836.38253974,99.76133163000486,53174.11205832 2025-05-02,10:17:54.000,122,11050756,12845,0,1746181073,12836.43643021999,99.93755988000339,53174.10507120001 2025-05-02,10:17:55.000,122,11050727,12485,0,1746181074,12836.51726593999,100.21952507999958,53174.14699392001 2025-05-02,10:17:56.000,122,11050682,12805,0,1746181075,12836.31517663999,100.40985159000411,53174.11205832 2025-05-02,10:17:57.000,122,11050695,12845,0,1746181076,12836.26128616,100.43804811000155,53174.181929520004 2025-05-02,10:17:58.000,122,11050716,12605,0,1746181077,12836.57789272999,100.25477073000366,53174.209878 2025-05-02,10:17:59.000,122,11050708,12645,0,1746181078,12836.934917159997,100.22657420999894,53174.300710560005 2025-05-02,10:18:00.000,122,11050735,12885,0,1746181079,12837.48055827,100.14198464999936,53174.468401440005 2025-05-02,10:18:01.000,122,11050689,12605,0,1746181080,12838.282179159993,100.09264074000384,53174.62211808 2025-05-02,10:18:02.000,122,11050722,12725,0,1746181081,12839.070327429996,100.07854247999785,53174.74788624001 2025-05-02,10:18:03.000,122,11050693,12765,0,1746181082,12839.91236617999,99.95870727000147,53174.92955136 2025-05-02,10:18:04.000,122,11050721,12845,0,1746181083,12841.064275189994,99.72608598000079,53175.05531952 2025-05-02,10:18:05.000,122,11050676,12845,0,1746181084,12842.33070146999,99.78247902000294,53175.20204904001 2025-05-02,10:18:06.000,122,11050703,12445,0,1746181085,12843.273784869998,99.76838076000422,53175.27192024 2025-05-02,10:18:07.000,122,11050664,12605,0,1746181086,12843.79248073999,99.61329990000377,53175.5024952 2025-05-02,10:18:08.000,122,11050702,12605,0,1746181087,12843.967624799996,99.25379427000007,53175.61428912001 2025-05-02,10:18:09.000,122,11050701,12605,0,1746181088,12844.115823619992,99.03527123999811,53175.72608304 2025-05-02,10:18:10.000,122,11050669,12885,0,1746181089,12844.102351000001,99.1833029699992,53175.82390272001 2025-05-02,10:18:11.000,122,11050733,12605,0,1746181090,12843.866580149996,99.47936643000139,53175.86582544 2025-05-02,10:18:12.000,122,11050672,12965,0,1746181091,12843.79248073999,99.86706858000252,53175.87281256001 2025-05-02,10:18:13.000,122,11050679,12805,0,1746181092,12843.954152179991,100.35345855000196,53175.928709520005 2025-05-02,10:18:14.000,122,11050688,12605,0,1746181093,12843.994570039991,100.92443808000098,53175.94268376 2025-05-02,10:18:15.000,122,11050688,12805,0,1746181094,12843.954152179991,101.1500102400023,53176.01954208001 2025-05-02,10:18:16.000,122,11050685,12885,0,1746181095,12843.967624799996,101.36853327000426,53176.11736176001 2025-05-02,10:18:17.000,122,11050709,12805,0,1746181096,12843.906998009996,101.77033368000411,53176.17325872 2025-05-02,10:18:18.000,122,11050721,12925,0,1746181097,12843.79921705,102.10869192000246,53176.28505264001 2025-05-02,10:18:19.000,122,11050711,12765,0,1746181098,12843.57691882,102.50344320000295,53176.313001120005 2025-05-02,10:18:20.000,122,11050687,12885,0,1746181099,12843.085168190002,102.95458751999831,53176.37588520001 2025-05-02,10:18:21.000,122,11050701,12965,0,1746181100,12842.263338369994,103.44802662000438,53176.37588520001 2025-05-02,10:18:22.000,122,11050689,12645,0,1746181101,12841.488662719996,103.9555639800019,53176.39684656 2025-05-02,10:18:23.000,122,11050672,12965,0,1746181102,12840.673569209997,104.25162744000409,53176.32697536001 2025-05-02,10:18:24.000,122,11050665,12925,0,1746181103,12839.858475699999,104.31506960999832,53176.28505264001 2025-05-02,10:18:25.000,122,11050680,12845,0,1746181104,12838.969282779995,104.18113614000322,53176.24312992 2025-05-02,10:18:26.000,122,11050739,12725,0,1746181105,12838.140716649992,103.9555639800019,53176.194220080004 2025-05-02,10:18:27.000,122,11050664,12845,0,1746181106,12837.440140409999,103.94146572000318,53176.08242616 2025-05-02,10:18:28.000,122,11050696,12925,0,1746181107,12836.901235609992,104.13179223000043,53175.98460648 2025-05-02,10:18:29.000,122,11050669,12485,0,1746181108,12836.39601235999,104.69572263000009,53175.87281256001 2025-05-02,10:18:30.000,122,11050712,12925,0,1746181109,12835.661754569992,105.24555477000104,53175.76800576 2025-05-02,10:18:31.000,122,11050671,12605,0,1746181110,12834.745616409993,105.5980112699981,53175.58634064001 2025-05-02,10:18:32.000,122,11050694,12685,0,1746181111,12834.03830385999,105.5980112699981,53175.49550808001 2025-05-02,10:18:33.000,122,11050678,12765,0,1746181112,12833.452244890002,105.65440431000025,53175.425636880005 2025-05-02,10:18:34.000,122,11050706,12845,0,1746181113,12833.095220459996,105.34424258999934,53175.29986872001 2025-05-02,10:18:35.000,122,11050677,12765,0,1746181114,12833.182792489992,104.86490174999926,53175.188074800004 2025-05-02,10:18:36.000,122,11050658,13085,0,1746181115,12833.445508579993,104.34326613000303,53175.13217784001 2025-05-02,10:18:37.000,122,11050713,12645,0,1746181116,12833.546553229993,103.91326919999847,53175.06230664001 2025-05-02,10:18:38.000,122,11050670,12605,0,1746181117,12833.452244890002,103.37048619000416,53175.02737104 2025-05-02,10:18:39.000,122,11050691,12965,0,1746181118,12833.506135369993,102.84885057000065,53174.99942256 2025-05-02,10:18:40.000,122,11050717,12965,0,1746181119,12833.77558776999,102.58098363000317,53174.94352560001 2025-05-02,10:18:41.000,122,11050642,12605,0,1746181120,12834.253865779996,102.2355762599982,53174.98544832001 2025-05-02,10:18:42.000,122,11050685,12605,0,1746181121,12834.738880099998,101.81967758999963,53175.06230664001 2025-05-02,10:18:43.000,122,11050667,12685,0,1746181122,12835.345148,101.48836848000064,53175.12519072 2025-05-02,10:18:44.000,122,11050680,12645,0,1746181123,12836.045724239993,101.02312589999929,53175.18108768001 2025-05-02,10:18:45.000,122,11050707,12885,0,1746181124,12836.611574279996,100.58607984000264,53175.209036160006 2025-05-02,10:18:46.000,122,11050659,12605,0,1746181125,12836.928180850002,100.63542374999815,53175.25095888001 2025-05-02,10:18:47.000,122,11050671,12645,0,1746181126,12836.820399889992,100.79755373999797,53175.257946000005 2025-05-02,10:18:48.000,122,11050694,12645,0,1746181127,12836.29496770999,100.98083112000313,53175.34877856001 2025-05-02,10:18:49.000,122,11050722,12565,0,1746181128,12835.681963499992,101.12181372000487,53175.32781720001 2025-05-02,10:18:50.000,122,11050744,13005,0,1746181129,12835.291257519995,100.9032906900029,53175.23698464 2025-05-02,10:18:51.000,122,11050706,12765,0,1746181130,12835.210421799995,100.4450972400009,53175.24397176 2025-05-02,10:18:52.000,122,11050692,12925,0,1746181131,12835.540500989991,99.81772466999973,53175.25095888001 2025-05-02,10:18:53.000,122,11050745,12565,0,1746181132,12835.776271839997,99.31018731000222,53175.2230104 2025-05-02,10:18:54.000,122,11050698,13005,0,1746181133,12835.756062909997,99.03527123999811,53175.20204904001 2025-05-02,10:18:55.000,122,11050679,13125,0,1746181134,12835.506819440001,98.66871648000233,53175.08326800001 2025-05-02,10:18:56.000,122,11050683,12725,0,1746181135,12834.934233089989,98.41494780000357,53175.00640968 2025-05-02,10:18:57.000,122,11050693,12885,0,1746181136,12834.260602089991,98.28806346000056,53174.89461576001 2025-05-02,10:18:58.000,122,11050724,12965,0,1746181137,12833.378145479997,98.05544216999988,53174.7688476 2025-05-02,10:18:59.000,122,11050667,12805,0,1746181138,12832.68430555,97.31528352000169,53174.65006656001 2025-05-02,10:19:00.000,122,11050670,12645,0,1746181139,12832.414853149989,96.17332446000364,53174.44045296001 2025-05-02,10:19:01.000,122,11050675,12605,0,1746181140,12832.010674550002,95.21464278000349,53174.36359464001 2025-05-02,10:19:02.000,122,11050698,12525,0,1746181141,12831.283153069999,94.40399283000443,53174.11904544 2025-05-02,10:19:03.000,122,11050716,12565,0,1746181142,12830.717303029996,93.79071852000197,53173.93738032001 2025-05-02,10:19:04.000,122,11050677,13205,0,1746181143,12830.575840519996,93.1633459500008,53173.65789552 2025-05-02,10:19:05.000,122,11050662,12965,0,1746181144,12831.033909600003,92.46548207999876,53173.56007584 2025-05-02,10:19:06.000,122,11050707,13005,0,1746181145,12831.64017749999,91.98614123999869,53173.3015524 2025-05-02,10:19:07.000,122,11050654,13125,0,1746181146,12832.044356099992,91.96499385000061,53173.09892592001 2025-05-02,10:19:08.000,122,11050699,12805,0,1746181147,12832.253181710003,92.17646775000321,53172.89629944 2025-05-02,10:19:09.000,122,11050680,12805,0,1746181148,12832.226236469993,92.3597451300011,53172.65175024 2025-05-02,10:19:10.000,122,11050682,13085,0,1746181149,12832.313808499988,92.6064646800005,53172.51200784 2025-05-02,10:19:11.000,122,11050676,12645,0,1746181150,12832.374435289988,92.86023335999926,53172.337329840004 2025-05-02,10:19:12.000,122,11050642,13125,0,1746181151,12832.495688869989,92.92367553000076,53172.239510160005 2025-05-02,10:19:13.000,122,11050699,12965,0,1746181152,12832.7853502,92.86023335999926,53172.09278064001 2025-05-02,10:19:14.000,122,11050719,12725,0,1746181153,12833.250155590002,92.7051524999988,53171.99496096001 2025-05-02,10:19:15.000,122,11050648,12765,0,1746181154,12833.708224669994,92.64171033000457,53171.93207688 2025-05-02,10:19:16.000,122,11050645,13045,0,1746181155,12833.950731829995,92.59941555000114,53171.93207688 2025-05-02,10:19:17.000,122,11050731,13125,0,1746181156,12834.132612199995,92.35269600000174,53171.88316704 2025-05-02,10:19:18.000,122,11050760,12765,0,1746181157,12834.415537219997,91.93679733000317,53171.82727008001 2025-05-02,10:19:19.000,122,11050703,13045,0,1746181158,12834.725407479993,91.42925996999838,53171.806308720006 2025-05-02,10:19:20.000,122,11050709,12765,0,1746181159,12835.190212869995,90.71024870999827,53171.89015416 2025-05-02,10:19:21.000,122,11050720,12525,0,1746181160,12835.628073020001,89.75156702999811,53171.953038240004 2025-05-02,10:19:22.000,122,11050724,12485,0,1746181161,12836.166977819994,88.91272056000162,53171.98797384 2025-05-02,10:19:23.000,122,11050702,12765,0,1746181162,12836.766509410001,88.60255884000071,53172.03688368 2025-05-02,10:19:24.000,122,11050647,13285,0,1746181163,12837.426667789994,88.74354144000245,53172.09976776 2025-05-02,10:19:25.000,122,11050725,12765,0,1746181164,12838.268706540002,89.11009619999822,53172.19758744 2025-05-02,10:19:26.000,122,11050678,12685,0,1746181165,12839.353252449997,89.52599487000407,53172.3233556 2025-05-02,10:19:27.000,122,11050708,12645,0,1746181166,12840.34349002,89.87140224000177,53172.48405936 2025-05-02,10:19:28.000,122,11050703,12805,0,1746181167,12840.909340059989,90.35074308000185,53172.66572448001 2025-05-02,10:19:29.000,122,11050651,12925,0,1746181168,12841.124901979994,90.83008392000193,53172.812454000006 2025-05-02,10:19:30.000,122,11050714,12605,0,1746181169,12841.023857329994,91.22483520000242,53173.029054720006 2025-05-02,10:19:31.000,122,11050722,12605,0,1746181170,12840.747668620003,91.68302865000442,53173.175784240004 2025-05-02,10:19:32.000,122,11050688,13085,0,1746181171,12840.633151349997,92.33154861000367,53173.25962968 2025-05-02,10:19:33.000,122,11050703,12845,0,1746181172,12840.754404929998,92.84613510000054,53173.43430768001 2025-05-02,10:19:34.000,122,11050674,12765,0,1746181173,12840.653360279997,93.69203070000367,53173.5461016 2025-05-02,10:19:35.000,122,11050685,12885,0,1746181174,12839.99993821,94.72825281000405,53173.629947040004 2025-05-02,10:19:36.000,122,11050709,12685,0,1746181175,12839.04338219,95.722180140001,53173.72776672 2025-05-02,10:19:37.000,122,11050680,12805,0,1746181176,12838.309124400002,96.4270931400024,53173.88148336 2025-05-02,10:19:38.000,122,11050689,12805,0,1746181177,12838.026199380001,96.90643398000248,53174.10507120001 2025-05-02,10:19:39.000,122,11050652,12565,0,1746181178,12837.790428529996,97.51970828999765,53174.26577496 2025-05-02,10:19:40.000,122,11050674,12605,0,1746181179,12837.49403088999,98.01314739000372,53174.39154312001 2025-05-02,10:19:41.000,122,11050656,12725,0,1746181180,12837.446876719994,98.05544216999988,53174.64307944 2025-05-02,10:19:42.000,122,11050657,12645,0,1746181181,12837.52097613,97.56905220000044,53174.79679608001 2025-05-02,10:19:43.000,122,11050696,12805,0,1746181182,12837.54118506,97.1320061400038,53175.020383920004 2025-05-02,10:19:44.000,122,11050699,12685,0,1746181183,12837.55465767999,96.83594268000161,53175.16711344 2025-05-02,10:19:45.000,122,11050690,12925,0,1746181184,12838.026199380001,96.56102661000477,53175.29986872001 2025-05-02,10:19:46.000,122,11050700,12605,0,1746181185,12838.84129289,96.13102968000021,53175.41864976001 2025-05-02,10:19:47.000,122,11050674,12765,0,1746181186,12839.521660199993,95.34857624999859,53175.50948232 2025-05-02,10:19:48.000,122,11050693,12725,0,1746181187,12840.228972749996,94.48153326000465,53175.7470444 2025-05-02,10:19:49.000,122,11050704,12685,0,1746181188,12840.808295409988,93.77662026000326,53175.90076104001 2025-05-02,10:19:50.000,122,11050645,12845,0,1746181189,12841.576234749991,93.2620337699991,53176.08941328001 2025-05-02,10:19:51.000,122,11050672,12845,0,1746181190,12842.63383541999,93.02236334999907,53176.25011704 2025-05-02,10:19:52.000,122,11050700,12925,0,1746181191,12843.927206939996,92.9659703100042,53176.43876928 2025-05-02,10:19:53.000,122,11050640,12805,0,1746181192,12845.09932488,93.14219856000273,53176.60646016 2025-05-02,10:19:54.000,122,11050693,12805,0,1746181193,12846.07608983,93.33957419999933,53176.76017680001 2025-05-02,10:19:55.000,122,11050664,12965,0,1746181194,12846.911392269998,93.39596724000148,53177.053635840006 2025-05-02,10:19:56.000,122,11050697,12605,0,1746181195,12848.070037589998,93.39596724000148,53177.30517216 2025-05-02,10:19:57.000,122,11050726,12965,0,1746181196,12849.363409109988,93.48760593000043,53177.6335668 2025-05-02,10:19:58.000,122,11050681,12885,0,1746181197,12850.717407419994,93.45236028000363,53177.96894856 2025-05-02,10:19:59.000,122,11050769,12685,0,1746181198,12851.862580119989,93.13514943000337,53178.38817576001 2025-05-02,10:20:00.000,122,11050655,12605,0,1746181199,12852.765245659997,92.76154554000095,53178.74451888 2025-05-02,10:20:01.000,122,11050671,12965,0,1746181200,12853.896945740002,92.31745034999767,53179.177720319996 2025-05-02,10:20:02.000,122,11050640,12845,0,1746181201,12855.136426780002,91.92269907000446,53179.64585736 2025-05-02,10:20:03.000,122,11050648,12685,0,1746181202,12856.423061989997,91.69007778000378,53180.10002016 2025-05-02,10:20:04.000,122,11050731,12805,0,1746181203,12857.595179930002,91.59843909000483,53180.63104128 2025-05-02,10:20:05.000,122,11050653,12685,0,1746181204,12858.40353712999,91.61958648000291,53181.12013968001 2025-05-02,10:20:06.000,122,11050665,12685,0,1746181205,12858.976123480003,91.62663561000227,53181.66513504 2025-05-02,10:20:07.000,122,11050635,12685,0,1746181206,12859.48134672999,91.64073387000099,53182.18916904 2025-05-02,10:20:08.000,122,11050692,13005,0,1746181207,12860.006778909992,91.54204605000268,53182.71320304 2025-05-02,10:20:09.000,122,11050721,13085,0,1746181208,12860.491793229994,91.09090173000004,53183.20928856001 2025-05-02,10:20:10.000,122,11050666,12765,0,1746181209,12860.956598619996,90.5410695899991,53183.68441272001 2025-05-02,10:20:11.000,122,11050697,12965,0,1746181210,12861.562866519998,90.03353223000158,53184.25735656001 2025-05-02,10:20:12.000,122,11050670,12845,0,1746181211,12862.18934335,89.8009109400009,53184.767416320006 2025-05-02,10:20:13.000,122,11050711,12605,0,1746181212,12862.681093979998,90.00533571000415,53185.27747608 2025-05-02,10:20:14.000,122,11050707,12805,0,1746181213,12862.964019,90.56221698000445,53185.71067752 2025-05-02,10:20:15.000,122,11050680,12885,0,1746181214,12863.28062556999,90.97811565000302,53186.14387896 2025-05-02,10:20:16.000,122,11050694,12765,0,1746181215,12863.718485719997,91.11204911999812,53186.57009328 2025-05-02,10:20:17.000,122,11050688,12845,0,1746181216,12864.068773839994,90.6538556700034,53186.96835912001 2025-05-02,10:20:18.000,122,11050692,12805,0,1746181217,12864.11592800999,89.67402659999789,53187.40854768 2025-05-02,10:20:19.000,122,11050674,12845,0,1746181218,12864.40558934,88.64485362000414,53187.7998264 2025-05-02,10:20:20.000,122,11050718,12605,0,1746181219,12864.877131039997,88.0950214800032,53188.19809224 2025-05-02,10:20:21.000,122,11050676,12925,0,1746181220,12865.240891779998,87.91879323000467,53188.603345200005 2025-05-02,10:20:22.000,122,11050673,12725,0,1746181221,12865.389090599994,87.9469897500021,53189.008598160006 2025-05-02,10:20:23.000,122,11050707,12725,0,1746181222,12865.429508459994,87.93289149000339,53189.392889760005 2025-05-02,10:20:24.000,122,11050692,12685,0,1746181223,12865.74611503,87.79895802000101,53189.777181360005 2025-05-02,10:20:25.000,122,11050670,12925,0,1746181224,12866.237865659998,87.55928760000097,53190.18942144 2025-05-02,10:20:26.000,122,11050671,12685,0,1746181225,12866.850869869995,87.38305935000244,53190.58768728001 2025-05-02,10:20:27.000,122,11050685,12845,0,1746181226,12867.612072899989,87.46059978000267,53190.999927360004 2025-05-02,10:20:28.000,122,11050652,12765,0,1746181227,12868.413693789997,87.93994062000274,53191.405180320005 2025-05-02,10:20:29.000,122,11050693,13005,0,1746181228,12869.067115859994,88.7505905700018,53191.81043328001 2025-05-02,10:20:30.000,122,11050695,12965,0,1746181229,12869.592548039996,89.73041964000004,53192.194724880006 2025-05-02,10:20:31.000,122,11050660,13045,0,1746181230,12869.848527820002,90.5410695899991,53192.579016480006 2025-05-02,10:20:32.000,122,11050676,12725,0,1746181231,12870.016935569998,90.90057522000279,53192.914398240006 2025-05-02,10:20:33.000,122,11050699,12725,0,1746181232,12870.198815939999,90.82303479000257,53193.36157392001 2025-05-02,10:20:34.000,122,11050694,12765,0,1746181233,12870.448059409995,90.84418218000064,53193.8087496 2025-05-02,10:20:35.000,122,11050698,12565,0,1746181234,12870.51542250999,91.33762127999944,53194.186054080004 2025-05-02,10:20:36.000,122,11050689,12685,0,1746181235,12870.41437785999,92.10597645000234,53194.58431992001 2025-05-02,10:20:37.000,122,11050686,12725,0,1746181236,12870.144925459994,92.83203684000182,53195.024508480004 2025-05-02,10:20:38.000,122,11050657,12965,0,1746181237,12869.936099849998,93.38891811000212,53195.33892888 2025-05-02,10:20:39.000,122,11050700,12805,0,1746181238,12869.632965899997,93.95989764000115,53195.6603364 2025-05-02,10:20:40.000,122,11050694,12725,0,1746181239,12869.208578369995,94.4251402200025,53196.0096924 2025-05-02,10:20:41.000,122,11050694,12565,0,1746181240,12868.99301644999,94.63661411999783,53196.247254480004 2025-05-02,10:20:42.000,122,11050721,12765,0,1746181241,12868.865026559994,94.56612282000424,53196.50577792001 2025-05-02,10:20:43.000,122,11050661,12965,0,1746181242,12868.481056889992,94.47448412999802,53196.68045592 2025-05-02,10:20:44.000,122,11050668,12805,0,1746181243,12868.06340567,94.44628761000058,53196.96692784 2025-05-02,10:20:45.000,122,11050675,12765,0,1746181244,12867.8815253,94.35464892000164,53197.19051568 2025-05-02,10:20:46.000,122,11050672,13005,0,1746181245,12867.719853859999,94.1149785000016,53197.4071164 2025-05-02,10:20:47.000,122,11050678,12645,0,1746181246,12867.490819320003,93.7695711300039,53197.588781520004 2025-05-02,10:20:48.000,122,11050712,12725,0,1746181247,12867.308938950002,93.60039201000473,53197.76345952 2025-05-02,10:20:49.000,122,11050698,12685,0,1746181248,12867.268521090002,93.22678812000231,53197.97307312 2025-05-02,10:20:50.000,122,11050640,12725,0,1746181249,12867.281993709992,92.53597337999963,53198.1756996 2025-05-02,10:20:51.000,122,11050671,12725,0,1746181250,12867.288730020002,91.78876560000208,53198.3853132 2025-05-02,10:20:52.000,122,11050718,12725,0,1746181251,12867.544709799993,91.28122824000457,53198.56697832001 2025-05-02,10:20:53.000,122,11050659,12725,0,1746181252,12868.07687828999,90.90762435000215,53198.713707840005 2025-05-02,10:20:54.000,122,11050681,12725,0,1746181253,12868.703355119993,90.71024870999827,53198.88838584 2025-05-02,10:20:55.000,122,11050706,12565,0,1746181254,12869.21531467999,90.80188740000449,53199.06306384001 2025-05-02,10:20:56.000,122,11050682,12765,0,1746181255,12869.46455815,90.75959262000106,53199.216780480005 2025-05-02,10:20:57.000,122,11050673,12805,0,1746181256,12869.471294459996,90.45648002999951,53199.34254864 2025-05-02,10:20:58.000,122,11050673,12685,0,1746181257,12869.558866489991,89.95599180000136,53199.51023952 2025-05-02,10:20:59.000,122,11050660,12845,0,1746181258,12869.888945680003,89.59648616999766,53199.68491752 2025-05-02,10:21:00.000,122,11050647,12925,0,1746181259,12870.27965166,89.66697746999853,53199.91549248 2025-05-02,10:21:01.000,122,11050684,12765,0,1746181260,12870.569312989996,90.11812179000117,53200.062222 2025-05-02,10:21:02.000,122,11050666,12965,0,1746181261,12870.818556459992,90.7877891399985,53200.236899999996 2025-05-02,10:21:03.000,122,11050691,12885,0,1746181262,12871.222735059993,91.69007778000378,53200.439526480004 2025-05-02,10:21:04.000,122,11050700,12605,0,1746181263,12871.667331519995,92.69810336999944,53200.56529464 2025-05-02,10:21:05.000,122,11050648,12765,0,1746181264,12872.118664289992,93.64268679000088,53200.78888248001 2025-05-02,10:21:06.000,122,11050694,12525,0,1746181265,12872.428534549988,94.46743499999866,53200.95657336001 2025-05-02,10:21:07.000,122,11050690,12885,0,1746181266,12872.77208635999,95.23579017000156,53201.15221272001 2025-05-02,10:21:08.000,122,11050679,12605,0,1746181267,12873.196473889991,95.94775230000232,53201.396761920005 2025-05-02,10:21:09.000,122,11050626,12565,0,1746181268,12873.540025699993,96.63856703999772,53201.5993884 2025-05-02,10:21:10.000,122,11050655,12565,0,1746181269,12873.721906069994,97.34348003999912,53201.850924720005 2025-05-02,10:21:11.000,122,11050651,12925,0,1746181270,12873.627597729988,97.92855783000414,53201.99765424 2025-05-02,10:21:12.000,122,11050690,12565,0,1746181271,12873.614125109998,98.3797021499995,53202.249190559996 2025-05-02,10:21:13.000,122,11050662,12845,0,1746181272,12873.647806659988,98.64756909000425,53202.49373976001 2025-05-02,10:21:14.000,122,11050747,12645,0,1746181273,12873.661279279993,98.8378956000015,53202.72431472 2025-05-02,10:21:15.000,122,11050639,12645,0,1746181274,12873.782532859994,99.00707472000067,53202.94790256001 2025-05-02,10:21:16.000,122,11050656,13045,0,1746181275,12873.99809478,99.0846151500009,53203.18546464001 2025-05-02,10:21:17.000,122,11050655,12965,0,1746181276,12874.530263269997,99.15510645000177,53203.4859108 2025-05-02,10:21:18.000,122,11050693,12885,0,1746181277,12875.21063057999,99.42297338999924,53203.674563040004 2025-05-02,10:21:19.000,122,11050699,12685,0,1746181278,12875.978569919993,99.66264380999928,53203.90513800001 2025-05-02,10:21:20.000,122,11050694,12805,0,1746181279,12876.766718189996,99.89526509999996,53204.09379024 2025-05-02,10:21:21.000,122,11050684,12845,0,1746181280,12877.420140259994,100.09264074000384,53204.3942364 2025-05-02,10:21:22.000,122,11050667,12605,0,1746181281,12878.019671850001,100.27591812000173,53204.74359240001 2025-05-02,10:21:23.000,122,11050685,12565,0,1746181282,12878.531631409998,100.6918167900003,53204.988141600006 2025-05-02,10:21:24.000,122,11050658,12885,0,1746181283,12879.084008829996,101.05837155000336,53205.30954912 2025-05-02,10:21:25.000,122,11050652,12645,0,1746181284,12879.730694589998,101.27689457999804,53205.52614984 2025-05-02,10:21:26.000,122,11050637,12685,0,1746181285,12880.343698799996,101.42492630999914,53205.77069904 2025-05-02,10:21:27.000,122,11050701,12965,0,1746181286,12880.902812529988,101.51656499999808,53206.043196720006 2025-05-02,10:21:28.000,122,11050652,12965,0,1746181287,12881.300254819995,101.62230195000302,53206.308707280004 2025-05-02,10:21:29.000,122,11050667,12845,0,1746181288,12881.360881609995,101.93246367000393,53206.525308000004 2025-05-02,10:21:30.000,122,11050649,12725,0,1746181289,12881.3541453,102.11574105000182,53206.74889584 2025-05-02,10:21:31.000,122,11050699,12605,0,1746181290,12881.569707219991,102.01000410000415,53206.95850944 2025-05-02,10:21:32.000,122,11050702,12765,0,1746181291,12881.919995340002,101.90426714999921,53207.12620032 2025-05-02,10:21:33.000,122,11050717,13045,0,1746181292,12882.047985229998,101.8549232400037,53207.32183968 2025-05-02,10:21:34.000,122,11050653,12965,0,1746181293,12881.940204270002,101.8901688900005,53207.44062072 2025-05-02,10:21:35.000,122,11050714,12845,0,1746181294,12881.704433419996,102.05934800999967,53207.58036312 2025-05-02,10:21:36.000,122,11050714,12605,0,1746181295,12881.41477209,102.32016581999778,53207.62228584001 2025-05-02,10:21:37.000,122,11050692,12885,0,1746181296,12881.320463749995,102.53163972000038,53207.699144160004 2025-05-02,10:21:38.000,122,11050668,12925,0,1746181297,12881.33393637,102.60918015000061,53207.72709264 2025-05-02,10:21:39.000,122,11050656,12645,0,1746181298,12881.44845363999,102.79950665999786,53207.7829896 2025-05-02,10:21:40.000,122,11050676,12685,0,1746181299,12881.47539888,103.05327534000389,53207.76202824001 2025-05-02,10:21:41.000,122,11050707,12685,0,1746181300,12881.41477209,103.29294576000393,53207.69215704001 2025-05-02,10:21:42.000,122,11050719,12765,0,1746181301,12881.179001239994,103.22950359000242,53207.61529872 2025-05-02,10:21:43.000,122,11050705,12685,0,1746181302,12880.761350020002,102.99688230000174,53207.58735024 2025-05-02,10:21:44.000,122,11050634,12805,0,1746181303,12880.33696249,102.68672058000084,53207.46158208 2025-05-02,10:21:45.000,122,11050677,12645,0,1746181304,12879.872157099999,102.58803276000253,53207.40568512001 2025-05-02,10:21:46.000,122,11050732,12605,0,1746181305,12879.218735030001,102.5457379799991,53207.22402 2025-05-02,10:21:47.000,122,11050732,12525,0,1746181306,12878.437323069993,102.56688537000446,53207.10523896 2025-05-02,10:21:48.000,122,11050666,12965,0,1746181307,12877.662647419995,102.63737666999805,53206.88863824 2025-05-02,10:21:49.000,122,11050670,12845,0,1746181308,12877.224787269988,102.64442580000468,53206.713960240006 2025-05-02,10:21:50.000,122,11050713,13085,0,1746181309,12877.036170589992,102.58098363000317,53206.56723072001 2025-05-02,10:21:51.000,122,11050662,12605,0,1746181310,12876.605046749995,102.64442580000468,53206.35063000001 2025-05-02,10:21:52.000,122,11050673,13085,0,1746181311,12875.884261580002,102.56688537000446,53206.14800352 2025-05-02,10:21:53.000,122,11050735,12925,0,1746181312,12875.203894269995,102.47524667999824,53205.88948008 2025-05-02,10:21:54.000,122,11050708,12565,0,1746181313,12874.563944820002,102.36246060000121,53205.52614984 2025-05-02,10:21:55.000,122,11050722,12845,0,1746181314,12874.05198525999,102.34131321000314,53205.30954912 2025-05-02,10:21:56.000,122,11050732,13205,0,1746181315,12873.587179869988,102.53163972000038,53205.05801280001 2025-05-02,10:21:57.000,122,11050745,12765,0,1746181316,12873.351409019997,102.79950665999786,53204.78551512 2025-05-02,10:21:58.000,122,11050701,12965,0,1746181317,12873.546762010003,102.98983317000238,53204.6387856 2025-05-02,10:21:59.000,122,11050694,12765,0,1746181318,12873.796005479999,103.27884749999794,53204.40821064001 2025-05-02,10:22:00.000,122,11050685,12965,0,1746181319,12873.82968702999,103.77228660000401,53204.26148112 2025-05-02,10:22:01.000,122,11050727,12845,0,1746181320,12873.580443559993,104.64637872000458,53204.10077736001 2025-05-02,10:22:02.000,122,11050656,12525,0,1746181321,12873.580443559993,105.40768476000085,53204.009944800004 2025-05-02,10:22:03.000,122,11050683,12925,0,1746181322,12873.701697139993,106.09849950000353,53203.83526680001 2025-05-02,10:22:04.000,122,11050720,12885,0,1746181323,12873.668015589988,106.5143981700021,53203.68853728001 2025-05-02,10:22:05.000,122,11050712,12925,0,1746181324,12873.533289389998,106.63423337999848,53203.58373048 2025-05-02,10:22:06.000,122,11050700,13125,0,1746181325,12873.142583410001,106.8598055399998,53203.43700096 2025-05-02,10:22:07.000,122,11050724,12445,0,1746181326,12872.75187742999,106.9584933599981,53203.33219416001 2025-05-02,10:22:08.000,122,11050687,12845,0,1746181327,12872.415061929998,106.83865815000172,53203.206426 2025-05-02,10:22:09.000,122,11050680,12845,0,1746181328,12872.031092259997,106.90210032000323,53203.143541920006 2025-05-02,10:22:10.000,122,11050700,12925,0,1746181329,12871.647122589995,107.01488640000025,53202.99681240001 2025-05-02,10:22:11.000,122,11050717,12765,0,1746181330,12871.182317199993,107.33914637999987,53202.86405712 2025-05-02,10:22:12.000,122,11050717,12925,0,1746181331,12870.791611219996,107.726848530001,53202.836108640004 2025-05-02,10:22:13.000,122,11050749,12605,0,1746181332,12870.57604929999,107.8748802600021,53202.72431472 2025-05-02,10:22:14.000,122,11050685,12685,0,1746181333,12870.326805829995,108.1215998100015,53202.69636624 2025-05-02,10:22:15.000,122,11050666,12965,0,1746181334,12870.23249748999,108.58684239000286,53202.66143064001 2025-05-02,10:22:16.000,122,11050729,12925,0,1746181335,12870.286387969994,108.8899549800044,53202.640469280006 2025-05-02,10:22:17.000,122,11050714,12685,0,1746181336,12870.488477269995,108.98159367000335,53202.59854656 2025-05-02,10:22:18.000,122,11050743,12765,0,1746181337,12870.919601109992,109.16487105000124,53202.62649504 2025-05-02,10:22:19.000,122,11050667,12805,0,1746181338,12871.47197852999,109.4820819000015,53202.59155944001 2025-05-02,10:22:20.000,122,11050728,12885,0,1746181339,12871.923311300001,110.06715968999924,53202.56361096001 2025-05-02,10:22:21.000,122,11050706,12805,0,1746181340,12872.037828569992,110.84961312000087,53202.52867536 2025-05-02,10:22:22.000,122,11050688,12765,0,1746181341,12872.489161339989,111.1245291899977,53202.521688240005 2025-05-02,10:22:23.000,122,11050696,12925,0,1746181342,12873.10216555,110.99764485000196,53202.59854656 2025-05-02,10:22:24.000,122,11050660,12565,0,1746181343,12873.472662599997,110.75797443000192,53202.5775852 2025-05-02,10:22:25.000,122,11050694,12685,0,1746181344,12873.89705013,110.58879531000275,53202.7522632 2025-05-02,10:22:26.000,122,11050695,12725,0,1746181345,12874.32143766,110.83551486000215,53202.78021168001 2025-05-02,10:22:27.000,122,11050713,12925,0,1746181346,12874.725616260002,111.695508720004,53202.82912152001 2025-05-02,10:22:28.000,122,11050647,12605,0,1746181347,12875.10958592999,113.13353124000423,53202.8920056 2025-05-02,10:22:29.000,122,11050678,12605,0,1746181348,12875.23757582,114.43057116000273,53202.87803136001 2025-05-02,10:22:30.000,122,11050721,12765,0,1746181349,12874.988332349989,115.35400718999881,53202.94790256001 2025-05-02,10:22:31.000,122,11050699,12805,0,1746181350,12874.462900170001,116.16465713999787,53202.91995408 2025-05-02,10:22:32.000,122,11050713,12765,0,1746181351,12873.883577509994,116.88366839999799,53203.04572224001 2025-05-02,10:22:33.000,122,11050722,12805,0,1746181352,12873.432244739997,117.08104404000187,53203.143541920006 2025-05-02,10:22:34.000,122,11050736,12925,0,1746181353,12873.331200089997,116.89776666000398,53203.22738736 2025-05-02,10:22:35.000,122,11050694,12685,0,1746181354,12873.560234629993,116.80612796999776,53203.38809112 2025-05-02,10:22:36.000,122,11050719,12765,0,1746181355,12873.97114953999,116.80612796999776,53203.527833520006 2025-05-02,10:22:37.000,122,11050717,12765,0,1746181356,12874.334910279991,116.65809624000394,53203.73046 2025-05-02,10:22:38.000,122,11050684,12685,0,1746181357,12874.752561499998,116.28449235000153,53203.88417664001 2025-05-02,10:22:39.000,122,11050721,12685,0,1746181358,12875.27125736999,115.97433063000062,53204.14270008001 2025-05-02,10:22:40.000,122,11050690,12965,0,1746181359,12875.756271689992,115.67121803999908,53204.3942364 2025-05-02,10:22:41.000,122,11050716,12845,0,1746181360,12876.194131839999,115.28351588999794,53204.631798480004 2025-05-02,10:22:42.000,122,11050737,12525,0,1746181361,12876.55789258,115.14958242000284,53204.869360560006 2025-05-02,10:22:43.000,122,11050718,13045,0,1746181362,12876.834081289991,115.23417198000243,53205.016090080004 2025-05-02,10:22:44.000,122,11050681,12965,0,1746181363,12877.157424169993,115.37515458000416,53205.21871656 2025-05-02,10:22:45.000,122,11050714,12685,0,1746181364,12877.244996199988,115.10023851000005,53205.38640744 2025-05-02,10:22:46.000,122,11050739,12725,0,1746181365,12877.312359299998,114.64909419000469,53205.66589224 2025-05-02,10:22:47.000,122,11050743,12965,0,1746181366,12877.399931329994,114.2543429100042,53205.8615316 2025-05-02,10:22:48.000,122,11050726,12925,0,1746181367,12877.48750335999,114.07106552999903,53206.05717096 2025-05-02,10:22:49.000,122,11050679,12885,0,1746181368,12877.157424169993,114.22614638999949,53206.14800352 2025-05-02,10:22:50.000,122,11050740,13125,0,1746181369,12876.483793169995,114.4517185500008,53206.26678456 2025-05-02,10:22:51.000,122,11050721,12965,0,1746181370,12875.682172280001,114.60679941000126,53206.34364288 2025-05-02,10:22:52.000,122,11050718,12725,0,1746181371,12875.022013899994,114.62794679999934,53206.41351408 2025-05-02,10:22:53.000,122,11050740,12685,0,1746181372,12874.496581719992,114.1415568299999,53206.43447544 2025-05-02,10:22:54.000,122,11050653,12965,0,1746181373,12874.065457879995,113.28861210000468,53206.40652696 2025-05-02,10:22:55.000,122,11050709,12645,0,1746181374,12873.755587619999,112.65419040000415,53206.46242392 2025-05-02,10:22:56.000,122,11050755,12685,0,1746181375,12873.270573299997,112.3863234599994,53206.46242392 2025-05-02,10:22:57.000,122,11050692,12605,0,1746181376,12872.69798695,112.01976870000362,53206.39953984001 2025-05-02,10:22:58.000,122,11050698,12605,0,1746181377,12872.138873219992,111.34305221999966,53206.3855656 2025-05-02,10:22:59.000,122,11050711,12965,0,1746181378,12871.67406782999,110.7438761700032,53206.3855656 2025-05-02,10:23:00.000,122,11050704,12325,0,1746181379,12871.135163029998,110.335026630004,53206.427488320005 2025-05-02,10:23:01.000,122,11050659,13005,0,1746181380,12870.704039190001,109.91207882999879,53206.40652696 2025-05-02,10:23:02.000,122,11050727,12805,0,1746181381,12870.61646715999,109.1366745300038,53206.41351408 2025-05-02,10:23:03.000,122,11050681,12925,0,1746181382,12870.68383026,108.31192631999875,53206.427488320005 2025-05-02,10:23:04.000,122,11050706,12605,0,1746181383,12870.805083840001,107.44488333000481,53206.46941104001 2025-05-02,10:23:05.000,122,11050670,13125,0,1746181384,12870.885919560002,106.5143981700021,53206.57421784 2025-05-02,10:23:06.000,122,11050737,13005,0,1746181385,12871.229471369988,105.85177995000413,53206.60915344 2025-05-02,10:23:07.000,122,11050664,13125,0,1746181386,12871.78184879,105.48522519000107,53206.68601176001 2025-05-02,10:23:08.000,122,11050681,12965,0,1746181387,12872.212972629997,104.90014740000333,53206.811779920004 2025-05-02,10:23:09.000,122,11050708,12805,0,1746181388,12872.596942299999,104.58293655000307,53206.9095996 2025-05-02,10:23:10.000,122,11050715,12805,0,1746181389,12872.95396672999,104.43490482000198,53206.97248368001 2025-05-02,10:23:11.000,122,11050711,12685,0,1746181390,12873.324463780002,104.35736439000175,53207.07729048 2025-05-02,10:23:12.000,122,11050654,12885,0,1746181391,12873.715169759998,104.40670830000454,53207.21004576001 2025-05-02,10:23:13.000,122,11050728,12725,0,1746181392,12874.085666809995,104.8578526199999,53207.37074952 2025-05-02,10:23:14.000,122,11050689,12605,0,1746181393,12874.395537069991,105.24555477000104,53207.45459496001 2025-05-02,10:23:15.000,122,11050658,12525,0,1746181394,12874.725616260002,105.34424258999934,53207.63626008 2025-05-02,10:23:16.000,122,11050682,12805,0,1746181395,12875.082640689994,105.34424258999934,53207.7829896 2025-05-02,10:23:17.000,122,11050689,12765,0,1746181396,12875.37903833,105.3653899800047,53207.88080928001 2025-05-02,10:23:18.000,122,11050657,12645,0,1746181397,12875.688908589997,105.23850564000168,53208.0624744 2025-05-02,10:23:19.000,122,11050654,12885,0,1746181398,12875.877525269992,105.005884350001,53208.11138424 2025-05-02,10:23:20.000,122,11050686,12885,0,1746181399,12875.944888370002,104.62523132999922,53208.18125544 2025-05-02,10:23:21.000,122,11050725,12885,0,1746181400,12875.736062759992,104.28687309000088,53208.28606224 2025-05-02,10:23:22.000,122,11050682,12765,0,1746181401,12875.31841154,103.62425487000291,53208.34894632 2025-05-02,10:23:23.000,122,11050655,12605,0,1746181402,12874.799715669993,102.67967145000148,53208.369907680004 2025-05-02,10:23:24.000,122,11050684,12765,0,1746181403,12874.604362680002,101.71394064000197,53208.3768948 2025-05-02,10:23:25.000,122,11050696,12645,0,1746181404,12874.664989470002,100.88919243000419,53208.40484328 2025-05-02,10:23:26.000,122,11050682,12765,0,1746181405,12874.799715669993,100.13493552,53208.35593344 2025-05-02,10:23:27.000,122,11050692,12605,0,1746181406,12874.826660909988,99.3313347000003,53208.42580464 2025-05-02,10:23:28.000,122,11050682,12805,0,1746181407,12874.745825190003,98.67576561000169,53208.42580464 2025-05-02,10:23:29.000,122,11050708,13045,0,1746181408,12874.557208509992,97.90741043999878,53208.46772736 2025-05-02,10:23:30.000,122,11050660,12525,0,1746181409,12874.382064450001,97.22364483000274,53208.54458568 2025-05-02,10:23:31.000,122,11050680,12605,0,1746181410,12874.307965039996,96.8711883299984,53208.52362432 2025-05-02,10:23:32.000,122,11050676,12765,0,1746181411,12874.01830371,96.89233572000376,53208.558559920006 2025-05-02,10:23:33.000,122,11050694,12645,0,1746181412,12873.506344150002,97.08971136000036,53208.55157280001 2025-05-02,10:23:34.000,122,11050668,12685,0,1746181413,12873.135847099991,97.18135004999931,53208.5166372 2025-05-02,10:23:35.000,122,11050676,12965,0,1746181414,12873.169528649996,96.90643398000248,53208.558559920006 2025-05-02,10:23:36.000,122,11050672,12765,0,1746181415,12873.135847099991,96.69496007999987,53208.56554704 2025-05-02,10:23:37.000,122,11050690,12885,0,1746181416,12873.04153876,96.70200920999923,53208.64939248001 2025-05-02,10:23:38.000,122,11050708,12845,0,1746181417,12872.846185769995,96.7372548600033,53208.67035384001 2025-05-02,10:23:39.000,122,11050644,12925,0,1746181418,12872.475688719998,96.69496007999987,53208.6913152 2025-05-02,10:23:40.000,122,11050683,12885,0,1746181419,12872.118664289992,96.65266530000372,53208.705289440004 2025-05-02,10:23:41.000,122,11050701,12765,0,1746181420,12871.923311300001,96.51873183000134,53208.775160640005 2025-05-02,10:23:42.000,122,11050678,12685,0,1746181421,12871.647122589995,96.53987921999942,53208.824070480005 2025-05-02,10:23:43.000,122,11050617,12485,0,1746181422,12871.209262439988,96.70200920999923,53208.86599320001 2025-05-02,10:23:44.000,122,11050662,12805,0,1746181423,12870.697302879991,96.66676356000244,53208.9009288 2025-05-02,10:23:45.000,122,11050707,12845,0,1746181424,12870.037144499998,96.47643704999791,53208.97778712 2025-05-02,10:23:46.000,122,11050724,12765,0,1746181425,12869.269205159995,96.32135619000474,53209.06861968 2025-05-02,10:23:47.000,122,11050744,12885,0,1746181426,12868.689882500003,96.13102968000021,53209.08259392001 2025-05-02,10:23:48.000,122,11050736,12605,0,1746181427,12868.406957480001,95.98299794999912,53209.13150376001 2025-05-02,10:23:49.000,122,11050713,12845,0,1746181428,12868.305912830001,96.08873490000406,53209.110542400005 2025-05-02,10:23:50.000,122,11050691,12765,0,1746181429,12868.460847959992,96.25791402000323,53209.19438784 2025-05-02,10:23:51.000,122,11050677,12685,0,1746181430,12868.865026559994,96.48348618000455,53209.24329768 2025-05-02,10:23:52.000,122,11050702,13005,0,1746181431,12869.33656825999,96.84299181000097,53209.29919464001 2025-05-02,10:23:53.000,122,11050732,12485,0,1746181432,12869.727274240002,97.39987308000127,53209.376052960004 2025-05-02,10:23:54.000,122,11050718,12885,0,1746181433,12870.138189149999,97.87216479000199,53209.4598984 2025-05-02,10:23:55.000,122,11050708,12845,0,1746181434,12870.629939779996,98.11888434000139,53209.59265368 2025-05-02,10:23:56.000,122,11050718,12925,0,1746181435,12871.040854689993,98.33035824000399,53209.74637032 2025-05-02,10:23:57.000,122,11050699,12765,0,1746181436,12871.094745169998,98.35855476000143,53209.85816424 2025-05-02,10:23:58.000,122,11050749,12805,0,1746181437,12871.027382070002,98.3444565000027,53209.92803544 2025-05-02,10:23:59.000,122,11050680,12885,0,1746181438,12870.811820149996,98.3444565000027,53209.95598392 2025-05-02,10:24:00.000,122,11050695,12725,0,1746181439,12870.48174096,98.28806346000056,53209.96995816001 2025-05-02,10:24:01.000,122,11050749,12645,0,1746181440,12869.936099849998,98.26691607000248,53210.03284224 2025-05-02,10:24:02.000,122,11050722,12685,0,1746181441,12869.437612909991,98.53478300999996,53210.09572632 2025-05-02,10:24:03.000,122,11050713,12765,0,1746181442,12869.24225992,99.00002559000131,53210.01188088001 2025-05-02,10:24:04.000,122,11050696,12885,0,1746181443,12869.26246885,99.31018731000222,53210.06079072001 2025-05-02,10:24:05.000,122,11050721,12605,0,1746181444,12869.478030769991,99.50756294999883,53210.1236748 2025-05-02,10:24:06.000,122,11050694,12965,0,1746181445,12869.626229590001,99.83182292999845,53210.13066192 2025-05-02,10:24:07.000,122,11050708,12965,0,1746181446,12869.727274240002,100.14903377999872,53210.15162328 2025-05-02,10:24:08.000,122,11050758,12885,0,1746181447,12869.936099849998,100.41690072000347,53210.20752024001 2025-05-02,10:24:09.000,122,11050685,12725,0,1746181448,12870.171870699989,100.61427636000008,53210.27739144001 2025-05-02,10:24:10.000,122,11050722,12645,0,1746181449,12870.29312427999,100.72706244000437,53210.31931416 2025-05-02,10:24:11.000,122,11050694,12845,0,1746181450,12870.407641549995,100.93148721000034,53210.34027552 2025-05-02,10:24:12.000,122,11050712,13125,0,1746181451,12870.650148709996,101.15705937000166,53210.41014672 2025-05-02,10:24:13.000,122,11050697,12565,0,1746181452,12870.926337420002,101.50246673999936,53210.452069440005 2025-05-02,10:24:14.000,122,11050691,12445,0,1746181453,12871.114954099998,101.98180757999944,53210.452069440005 2025-05-02,10:24:15.000,122,11050671,12725,0,1746181454,12871.054327309997,102.53163972000038,53210.49399216001 2025-05-02,10:24:16.000,122,11050706,12685,0,1746181455,12870.697302879991,103.24360185000114,53210.41014672 2025-05-02,10:24:17.000,122,11050697,12925,0,1746181456,12870.138189149999,103.8075322500008,53210.37521112001 2025-05-02,10:24:18.000,122,11050718,12965,0,1746181457,12869.592548039996,103.96261311000126,53210.30533992001 2025-05-02,10:24:19.000,122,11050711,12725,0,1746181458,12869.27594146999,103.62425487000291,53210.30533992001 2025-05-02,10:24:20.000,122,11050680,12965,0,1746181459,12869.11427002999,103.09557012000005,53210.20053312 2025-05-02,10:24:21.000,122,11050680,12925,0,1746181460,12869.107533719995,102.61622927999997,53210.10271344 2025-05-02,10:24:22.000,122,11050703,12685,0,1746181461,12869.067115859994,102.41885364000336,53209.99091952001 2025-05-02,10:24:23.000,122,11050694,12845,0,1746181462,12868.979543829999,102.39065711999865,53209.87213848001 2025-05-02,10:24:24.000,122,11050641,12565,0,1746181463,12868.999752759999,102.19328148000204,53209.77431880001 2025-05-02,10:24:25.000,122,11050697,12605,0,1746181464,12869.15468788999,101.77033368000411,53209.65553776001 2025-05-02,10:24:26.000,122,11050632,12765,0,1746181465,12869.457821839991,101.22050154000317,53209.613615040005 2025-05-02,10:24:27.000,122,11050647,12765,0,1746181466,12869.713801619997,100.67066940000223,53209.5297696 2025-05-02,10:24:28.000,122,11050646,12605,0,1746181467,12870.016935569998,100.36755681000068,53209.50880824001 2025-05-02,10:24:29.000,122,11050730,12685,0,1746181468,12870.387432619995,100.13493552,53209.43893704001 2025-05-02,10:24:30.000,122,11050728,12965,0,1746181469,12870.757929669991,99.84592119000445,53209.397014320006 2025-05-02,10:24:31.000,122,11050659,12565,0,1746181470,12871.256416609998,99.40887513000052,53209.41098856 2025-05-02,10:24:32.000,122,11050734,13085,0,1746181471,12871.64038628,98.8378956000015,53209.4598984 2025-05-02,10:24:33.000,122,11050695,12725,0,1746181472,12872.010883329996,98.12593347000075,53209.494834000005 2025-05-02,10:24:34.000,122,11050691,12805,0,1746181473,12872.549788129989,97.56905220000044,53209.711434720004 2025-05-02,10:24:35.000,122,11050686,12965,0,1746181474,12872.94049411,97.36462743000448,53209.84419000001 2025-05-02,10:24:36.000,122,11050686,12805,0,1746181475,12873.115638169991,97.55495394000172,53210.01188088001 2025-05-02,10:24:37.000,122,11050669,12925,0,1746181476,12873.196473889991,97.84396827000455,53210.17957176001 2025-05-02,10:24:38.000,122,11050622,12685,0,1746181477,12873.566970940003,98.14708085999882,53210.403159600006 2025-05-02,10:24:39.000,122,11050706,12965,0,1746181478,12874.23386562999,98.8026499500047,53210.58482472 2025-05-02,10:24:40.000,122,11050699,12765,0,1746181479,12874.880551389993,99.71198772000207,53210.85732240001 2025-05-02,10:24:41.000,122,11050665,13085,0,1746181480,12875.31841154,100.63542374999815,53211.0320004 2025-05-02,10:24:42.000,122,11050707,12605,0,1746181481,12875.446401429996,101.21345241000381,53211.30449808 2025-05-02,10:24:43.000,122,11050658,12565,0,1746181482,12875.426192499996,101.51656499999808,53211.507124560005 2025-05-02,10:24:44.000,122,11050653,13085,0,1746181483,12875.426192499996,101.61525282000366,53211.77263512 2025-05-02,10:24:45.000,122,11050677,12685,0,1746181484,12875.45987405,101.5447615200028,53211.96827448 2025-05-02,10:24:46.000,122,11050709,13045,0,1746181485,12875.587863939996,101.53771239000343,53212.12199112001 2025-05-02,10:24:47.000,122,11050651,13045,0,1746181486,12875.682172280001,101.59410542999831,53212.31064336 2025-05-02,10:24:48.000,122,11050696,12925,0,1746181487,12875.810162169997,101.6786949899979,53212.40147592 2025-05-02,10:24:49.000,122,11050679,12805,0,1746181488,12875.870788959997,101.77738281000347,53212.60410240001 2025-05-02,10:24:50.000,122,11050660,12805,0,1746181489,12875.810162169997,101.72803890000068,53212.82070312001 2025-05-02,10:24:51.000,122,11050692,12685,0,1746181490,12875.715853829992,101.55181065000215,53212.93948416001 2025-05-02,10:24:52.000,122,11050667,12525,0,1746181491,12875.45987405,101.47427022000193,53213.0233296 2025-05-02,10:24:53.000,122,11050652,12965,0,1746181492,12875.19042164999,101.44607370000449,53213.163072 2025-05-02,10:24:54.000,122,11050696,13005,0,1746181493,12875.035486519999,101.41082805000042,53213.29582728001 2025-05-02,10:24:55.000,122,11050680,12765,0,1746181494,12875.23083950999,101.38263153000298,53213.41460832001 2025-05-02,10:24:56.000,122,11050671,12525,0,1746181495,12875.810162169997,101.58000716999959,53213.58229920001 2025-05-02,10:24:57.000,122,11050716,12885,0,1746181496,12876.49726579,102.07344626999839,53213.784925680004 2025-05-02,10:24:58.000,122,11050670,13045,0,1746181497,12877.110269999997,102.75016275000235,53213.973577920005 2025-05-02,10:24:59.000,122,11050631,12965,0,1746181498,12877.60875693999,103.29294576000393,53214.19716576 2025-05-02,10:25:00.000,122,11050649,13005,0,1746181499,12877.999462920001,103.46917401000246,53214.525560400005 2025-05-02,10:25:01.000,122,11050692,12725,0,1746181500,12878.444059379988,103.66654964999907,53214.8749164 2025-05-02,10:25:02.000,122,11050654,12765,0,1746181501,12879.003173109995,103.94146572000318,53215.126452720004 2025-05-02,10:25:03.000,122,11050677,12645,0,1746181502,12879.494923739992,103.96966224000062,53215.39196328 2025-05-02,10:25:04.000,122,11050700,13045,0,1746181503,12879.811530309998,103.7088444300025,53215.72734504 2025-05-02,10:25:05.000,122,11050636,13205,0,1746181504,12879.892366029999,103.24360185000114,53215.94394576 2025-05-02,10:25:06.000,122,11050688,12805,0,1746181505,12879.912574959999,102.86294882999937,53216.14657224001 2025-05-02,10:25:07.000,122,11050667,12765,0,1746181506,12880.06751008999,102.53868884999974,53216.419069920004 2025-05-02,10:25:08.000,122,11050689,12885,0,1746181507,12880.18876366999,102.12279018000118,53216.62868352001 2025-05-02,10:25:09.000,122,11050709,12805,0,1746181508,12880.202236289995,101.48836848000064,53216.9011812 2025-05-02,10:25:10.000,122,11050665,12805,0,1746181509,12880.262863079995,100.74116070000309,53217.1457304 2025-05-02,10:25:11.000,122,11050671,12885,0,1746181510,12880.29654463,100.05739508999977,53217.41124096 2025-05-02,10:25:12.000,122,11050653,13165,0,1746181511,12880.471688689991,99.6414964200012,53217.69072576 2025-05-02,10:25:13.000,122,11050705,12765,0,1746181512,12880.862394669988,99.51461207999819,53217.949249200006 2025-05-02,10:25:14.000,122,11050707,12965,0,1746181513,12881.199210169994,99.676742069998,53218.23572112001 2025-05-02,10:25:15.000,122,11050664,13005,0,1746181514,12881.43498102,99.94460901000275,53218.51520592 2025-05-02,10:25:16.000,122,11050685,12565,0,1746181515,12881.461926259995,100.10673900000256,53218.78071648001 2025-05-02,10:25:17.000,122,11050644,12765,0,1746181516,12881.23289172,100.17018117000407,53219.0322528 2025-05-02,10:25:18.000,122,11050684,12605,0,1746181517,12880.828713119998,100.16313204000471,53219.318724720004 2025-05-02,10:25:19.000,122,11050703,13125,0,1746181518,12880.464952379996,99.99395291999826,53219.53532544 2025-05-02,10:25:20.000,122,11050657,12805,0,1746181519,12880.13487319,99.8529703200038,53219.74493904001 2025-05-02,10:25:21.000,122,11050652,12685,0,1746181520,12879.777848759994,99.55690686000162,53219.91961704 2025-05-02,10:25:22.000,122,11050703,12805,0,1746181521,12879.508396359997,99.3313347000003,53220.20608896 2025-05-02,10:25:23.000,122,11050681,12685,0,1746181522,12879.326515989997,99.47936643000139,53220.38775408001 2025-05-02,10:25:24.000,122,11050674,12605,0,1746181523,12879.414088019992,99.89526509999996,53220.59038056 2025-05-02,10:25:25.000,122,11050664,13005,0,1746181524,12879.589232079998,100.32526203000452,53220.86287824 2025-05-02,10:25:26.000,122,11050693,12965,0,1746181525,12879.461242190002,100.50853941000241,53221.07249184 2025-05-02,10:25:27.000,122,11050655,12765,0,1746181526,12879.09748145,100.33231116000388,53221.26114408 2025-05-02,10:25:28.000,122,11050719,12965,0,1746181527,12878.70677546999,99.93755988000339,53221.42184784001 2025-05-02,10:25:29.000,122,11050672,12685,0,1746181528,12878.417114139993,99.81772466999973,53221.60351296 2025-05-02,10:25:30.000,122,11050641,12805,0,1746181529,12878.295860559992,100.05739508999977,53221.77120384 2025-05-02,10:25:31.000,122,11050663,12885,0,1746181530,12878.241970080002,100.22657420999894,53221.834087920004 2025-05-02,10:25:32.000,122,11050711,12765,0,1746181531,12878.248706389997,100.22657420999894,53222.001778800004 2025-05-02,10:25:33.000,122,11050693,12725,0,1746181532,12878.228497459997,100.19132856000215,53222.134534079996 2025-05-02,10:25:34.000,122,11050717,12525,0,1746181533,12878.268915319997,100.26886899000237,53222.26728936 2025-05-02,10:25:35.000,122,11050672,12645,0,1746181534,12878.302596870002,100.46624462999898,53222.337160560004 2025-05-02,10:25:36.000,122,11050653,12805,0,1746181535,12878.316069489993,100.60017810000136,53222.5607484 2025-05-02,10:25:37.000,122,11050675,12685,0,1746181536,12878.080298640001,100.68476766000094,53222.65856808 2025-05-02,10:25:38.000,122,11050735,12805,0,1746181537,12877.783900999995,100.4450972400009,53222.70747792 2025-05-02,10:25:39.000,122,11050710,12725,0,1746181538,12877.69632897,99.95165814000211,53222.770362 2025-05-02,10:25:40.000,122,11050725,13125,0,1746181539,12877.723274209995,99.68379120000463,53222.93805288 2025-05-02,10:25:41.000,122,11050752,13005,0,1746181540,12877.9186272,99.37362948000373,53223.00093696001 2025-05-02,10:25:42.000,122,11050681,12885,0,1746181541,12877.97925399,98.91543603000173,53223.077795280005 2025-05-02,10:25:43.000,122,11050711,12725,0,1746181542,12877.824318859995,98.50658649000252,53223.175614960004 2025-05-02,10:25:44.000,122,11050673,12845,0,1746181543,12877.379722399994,98.23871954999777,53223.2594604 2025-05-02,10:25:45.000,122,11050704,12965,0,1746181544,12877.076588449992,98.21052303000033,53223.31535736001 2025-05-02,10:25:46.000,122,11050670,12725,0,1746181545,12877.090061069997,98.2457686800044,53223.35029296 2025-05-02,10:25:47.000,122,11050680,12605,0,1746181546,12877.53465753,98.46429170999909,53223.35728008001 2025-05-02,10:25:48.000,122,11050663,12885,0,1746181547,12878.039880780001,98.61232344000018,53223.343305840004 2025-05-02,10:25:49.000,122,11050694,12805,0,1746181548,12878.423850450003,98.32330911000463,53223.43413840001 2025-05-02,10:25:50.000,122,11050694,13085,0,1746181549,12878.464268309988,97.99199999999837,53223.44811264 2025-05-02,10:25:51.000,122,11050682,12765,0,1746181550,12878.309333179997,98.00609826000436,53223.52497096001 2025-05-02,10:25:52.000,122,11050708,12845,0,1746181551,12878.006199229996,98.14003172999946,53223.580867920005 2025-05-02,10:25:53.000,122,11050681,12805,0,1746181552,12877.77716469,98.23871954999777,53223.60182928001 2025-05-02,10:25:54.000,122,11050673,12965,0,1746181553,12877.75695576,98.42904606000229,53223.67170048001 2025-05-02,10:25:55.000,122,11050695,13045,0,1746181554,12877.992726609991,98.76035517000128,53223.699648960006 2025-05-02,10:25:56.000,122,11050661,12765,0,1746181555,12878.188079599997,99.23969601000135,53223.72061032001 2025-05-02,10:25:57.000,122,11050662,12885,0,1746181556,12878.403641520003,99.79657728000166,53223.77650728 2025-05-02,10:25:58.000,122,11050652,12685,0,1746181557,12878.612467129999,100.07854247999785,53223.7834944 2025-05-02,10:25:59.000,122,11050690,13005,0,1746181558,12878.673093919999,100.14903377999872,53223.797468640005 2025-05-02,10:26:00.000,122,11050668,12765,0,1746181559,12878.659621299994,100.14198464999936,53223.8533656 2025-05-02,10:26:01.000,122,11050681,12685,0,1746181560,12879.131162999991,100.47329375999834,53223.86035272001 2025-05-02,10:26:02.000,122,11050644,12965,0,1746181561,12879.777848759994,101.20640328000445,53223.90926256001 2025-05-02,10:26:03.000,122,11050663,12925,0,1746181562,12880.343698799996,101.91131627999857,53223.94419816 2025-05-02,10:26:04.000,122,11050661,12845,0,1746181563,12880.896076219993,102.55983623999782,53223.993108 2025-05-02,10:26:05.000,122,11050707,12805,0,1746181564,12881.20594647999,103.18720880999899,53224.11887616 2025-05-02,10:26:06.000,122,11050644,12685,0,1746181565,12881.41477209,103.77228660000401,53224.19573448001 2025-05-02,10:26:07.000,122,11050699,13045,0,1746181566,12881.664015559996,104.37146265000047,53224.251631440005 2025-05-02,10:26:08.000,122,11050707,12965,0,1746181567,12881.973885819993,104.93539305000013,53224.3075284 2025-05-02,10:26:09.000,122,11050690,12925,0,1746181568,12882.135557259993,105.42178301999957,53224.3075284 2025-05-02,10:26:10.000,122,11050668,12685,0,1746181569,12882.149029879998,106.02800820000266,53224.35643824 2025-05-02,10:26:11.000,122,11050672,12645,0,1746181570,12881.953676889992,106.38046469999972,53224.29355416001 2025-05-02,10:26:12.000,122,11050704,12805,0,1746181571,12881.818950690002,106.35931731000164,53224.314515519996 2025-05-02,10:26:13.000,122,11050686,12525,0,1746181572,12881.933467959992,106.28177688000142,53224.3075284 2025-05-02,10:26:14.000,122,11050716,12845,0,1746181573,12882.162502499988,106.52144730000146,53224.300541280005 2025-05-02,10:26:15.000,122,11050663,12645,0,1746181574,12882.135557259993,106.824559890003,53224.29355416001 2025-05-02,10:26:16.000,122,11050689,13325,0,1746181575,12881.852632239992,106.8598055399998,53224.370412480006 2025-05-02,10:26:17.000,122,11050714,13125,0,1746181576,12881.320463749995,106.54259468999953,53224.42630944 2025-05-02,10:26:18.000,122,11050698,13005,0,1746181577,12880.855658359993,106.03505733000202,53224.48919352001 2025-05-02,10:26:19.000,122,11050645,12965,0,1746181578,12880.687250609997,105.37243911000405,53224.51015488001 2025-05-02,10:26:20.000,122,11050684,12965,0,1746181579,12880.727668469997,104.82260697000311,53224.61496168 2025-05-02,10:26:21.000,122,11050707,13005,0,1746181580,12880.929757769998,104.70982088999881,53224.65688440001 2025-05-02,10:26:22.000,122,11050691,12765,0,1746181581,12881.10490182999,104.68867350000073,53224.71278136 2025-05-02,10:26:23.000,122,11050667,12605,0,1746181582,12881.45518995,104.43490482000198,53224.83854952 2025-05-02,10:26:24.000,122,11050660,12965,0,1746181583,12881.798741760002,103.9555639800019,53224.922394960005 2025-05-02,10:26:25.000,122,11050694,12565,0,1746181584,12882.128820949998,103.55376357000205,53225.069124480004 2025-05-02,10:26:26.000,122,11050704,12925,0,1746181585,12882.52626323999,103.27179836999858,53225.20187976001 2025-05-02,10:26:27.000,122,11050675,12965,0,1746181586,12882.849606119991,103.1026192499994,53225.3206608 2025-05-02,10:26:28.000,122,11050688,12805,0,1746181587,12883.132531139992,102.94753838999895,53225.55822288 2025-05-02,10:26:29.000,122,11050707,12965,0,1746181588,12883.550182359999,102.72901536000427,53225.73290088001 2025-05-02,10:26:30.000,122,11050682,12605,0,1746181589,12884.095823470001,102.6585240600034,53225.93552736 2025-05-02,10:26:31.000,122,11050676,12645,0,1746181590,12884.749245539999,102.87704708999809,53226.08225688 2025-05-02,10:26:32.000,122,11050706,12725,0,1746181591,12885.402667609997,103.37753532000352,53226.31981896 2025-05-02,10:26:33.000,122,11050692,12765,0,1746181592,12885.793373589993,104.08244832000491,53226.57135528001 2025-05-02,10:26:34.000,122,11050648,12885,0,1746181593,12886.15039802,104.73096828000416,53226.83686584001 2025-05-02,10:26:35.000,122,11050682,12445,0,1746181594,12886.23123374,105.04817913000443,53227.03949232 2025-05-02,10:26:36.000,122,11050656,12845,0,1746181595,12886.14366170999,105.08342478000122,53227.30500288 2025-05-02,10:26:37.000,122,11050679,13125,0,1746181596,12886.197552189995,104.94244217999949,53227.54256496 2025-05-02,10:26:38.000,122,11050721,12565,0,1746181597,12886.29186053,104.84375436000118,53227.7312172 2025-05-02,10:26:39.000,122,11050642,12965,0,1746181598,12886.41311411,104.92129479000141,53227.93384368001 2025-05-02,10:26:40.000,122,11050675,13125,0,1746181599,12886.37269625,105.14686695000273,53228.108521680006 2025-05-02,10:26:41.000,122,11050690,12725,0,1746181600,12886.379432559996,105.16801434000081,53228.24826408001 2025-05-02,10:26:42.000,122,11050658,12645,0,1746181601,12886.527631379991,105.16096521000145,53228.394993600006 2025-05-02,10:26:43.000,122,11050705,12885,0,1746181602,12886.736456990002,105.48522519000107,53228.5696716 2025-05-02,10:26:44.000,122,11050692,12645,0,1746181603,12886.904864739998,105.93636951000371,53228.730375360006 2025-05-02,10:26:45.000,122,11050696,12605,0,1746181604,12886.918337360003,106.21128558000055,53228.884092 2025-05-02,10:26:46.000,122,11050718,12725,0,1746181605,12886.628676029992,106.3029242699995,53229.0238344 2025-05-02,10:26:47.000,122,11050644,12725,0,1746181606,12886.318805769995,106.22538383999927,53229.07274424 2025-05-02,10:26:48.000,122,11050715,12645,0,1746181607,12886.10324384999,106.14079427999968,53229.29633208 2025-05-02,10:26:49.000,122,11050695,12605,0,1746181608,12886.08303491999,106.10554863000289,53229.39415176001 2025-05-02,10:26:50.000,122,11050696,12485,0,1746181609,12886.197552189995,106.04210646000138,53229.4779972 2025-05-02,10:26:51.000,122,11050671,13045,0,1746181610,12886.26491528999,105.97866428999987,53229.68761080001 2025-05-02,10:26:52.000,122,11050692,12645,0,1746181611,12886.18407956999,105.98571341999923,53229.79940472 2025-05-02,10:26:53.000,122,11050710,12845,0,1746181612,12886.15039802,106.03505733000202,53229.84831456 2025-05-02,10:26:54.000,122,11050664,12525,0,1746181613,12886.258178979995,105.99276254999859,53229.97408272001 2025-05-02,10:26:55.000,122,11050682,12805,0,1746181614,12886.34575100999,105.88702560000092,53230.13478648 2025-05-02,10:26:56.000,122,11050703,12645,0,1746181615,12886.520895069996,105.76014125999791,53230.27452888 2025-05-02,10:26:57.000,122,11050698,12645,0,1746181616,12886.648884959992,105.54866736000258,53230.41427128 2025-05-02,10:26:58.000,122,11050696,12885,0,1746181617,12886.756665920002,105.13276869000401,53230.51209096 2025-05-02,10:26:59.000,122,11050657,12805,0,1746181618,12886.844237949997,104.70982088999881,53230.63785912 2025-05-02,10:27:00.000,122,11050690,12605,0,1746181619,12886.837501640002,104.547690899999,53230.75664016 2025-05-02,10:27:01.000,122,11050718,12925,0,1746181620,12886.729720679992,104.5124452500022,53230.840485600005 2025-05-02,10:27:02.000,122,11050679,12925,0,1746181621,12886.541103999996,104.43490482000198,53230.92433104 2025-05-02,10:27:03.000,122,11050717,12685,0,1746181622,12886.615203410001,104.37146265000047,53230.98022800001 2025-05-02,10:27:04.000,122,11050689,12845,0,1746181623,12886.797083780002,104.29392222000024,53231.09202192 2025-05-02,10:27:05.000,122,11050632,12885,0,1746181624,12887.066536179998,104.35031526000239,53231.23176432 2025-05-02,10:27:06.000,122,11050663,12605,0,1746181625,12887.174317139994,104.46310133999941,53231.35054536 2025-05-02,10:27:07.000,122,11050715,12725,0,1746181626,12887.18105344999,104.37146265000047,53231.55317184001 2025-05-02,10:27:08.000,122,11050705,12685,0,1746181627,12887.228207619999,104.19523440000194,53231.57413320001 2025-05-02,10:27:09.000,122,11050708,12685,0,1746181628,12887.28883441,103.82867963999888,53231.727849840005 2025-05-02,10:27:10.000,122,11050699,12685,0,1746181629,12887.207998689999,103.09557012000005,53231.9234892 2025-05-02,10:27:11.000,122,11050676,12805,0,1746181630,12887.36967013,102.47524667999824,53232.08419296001 2025-05-02,10:27:12.000,122,11050655,12965,0,1746181631,12887.5515505,101.75623541999812,53232.20996112 2025-05-02,10:27:13.000,122,11050704,12685,0,1746181632,12887.645858839991,100.86804503999883,53232.40560048 2025-05-02,10:27:14.000,122,11050691,12765,0,1746181633,12887.807530279992,100.06444421999913,53232.48944592001 2025-05-02,10:27:15.000,122,11050717,12845,0,1746181634,12888.103927919998,99.40887513000052,53232.62918832001 2025-05-02,10:27:16.000,122,11050690,12885,0,1746181635,12888.60915117,98.78150255999935,53232.81085344 2025-05-02,10:27:17.000,122,11050715,12685,0,1746181636,12889.168264899992,97.87216479000199,53232.98553144 2025-05-02,10:27:18.000,122,11050704,12885,0,1746181637,12889.814950659995,96.99102354000206,53233.16020944001 2025-05-02,10:27:19.000,122,11050682,12685,0,1746181638,12890.299964979997,96.17332446000364,53233.34886168001 2025-05-02,10:27:20.000,122,11050681,12885,0,1746181639,12890.845606089999,95.48250972000096,53233.69821768 2025-05-02,10:27:21.000,122,11050673,12765,0,1746181640,12891.337356719996,94.89743193000322,53233.9148184 2025-05-02,10:27:22.000,122,11050681,12845,0,1746181641,12891.525973399992,94.43218935000186,53234.16635472001 2025-05-02,10:27:23.000,122,11050737,12565,0,1746181642,12891.613545430002,93.98809415999858,53234.410903920005 2025-05-02,10:27:24.000,122,11050672,12605,0,1746181643,12891.627018049992,93.81186591000005,53234.57160768001 2025-05-02,10:27:25.000,122,11050688,12685,0,1746181644,12891.593336500002,93.81891503999941,53234.85807960001 2025-05-02,10:27:26.000,122,11050702,12605,0,1746181645,12891.31041148,93.92465199000435,53234.99083488 2025-05-02,10:27:27.000,122,11050708,12885,0,1746181646,12890.973595979995,93.67793243999768,53235.263332559996 2025-05-02,10:27:28.000,122,11050727,12685,0,1746181647,12890.791715609994,93.43826202000491,53235.431023439996 2025-05-02,10:27:29.000,122,11050742,12765,0,1746181648,12890.744561439999,93.29727942000318,53235.633649920004 2025-05-02,10:27:30.000,122,11050757,12885,0,1746181649,12890.603098929998,93.43826202000491,53235.850250640004 2025-05-02,10:27:31.000,122,11050720,12925,0,1746181650,12890.313437600002,93.69203070000367,53236.01095440001 2025-05-02,10:27:32.000,122,11050707,12925,0,1746181651,12890.03051258,94.09383111000352,53236.16467104 2025-05-02,10:27:33.000,122,11050739,12965,0,1746181652,12889.673488149994,94.38284543999907,53236.33236192 2025-05-02,10:27:34.000,122,11050715,12965,0,1746181653,12889.201946449997,94.38989456999843,53236.493065680006 2025-05-02,10:27:35.000,122,11050689,12765,0,1746181654,12888.925757739991,94.09383111000352,53236.61184672001 2025-05-02,10:27:36.000,122,11050682,12805,0,1746181655,12888.8314494,93.91055372999836,53236.709666400006 2025-05-02,10:27:37.000,122,11050669,12605,0,1746181656,12888.79103154,93.84006243000476,53236.84242168 2025-05-02,10:27:38.000,122,11050724,12765,0,1746181657,12888.60241485999,93.8682589500022,53236.93325424 2025-05-02,10:27:39.000,122,11050683,12685,0,1746181658,12888.312753529994,94.06563458999881,53236.975176960004 2025-05-02,10:27:40.000,122,11050679,12685,0,1746181659,12888.076982680002,94.04448720000073,53236.98216408 2025-05-02,10:27:41.000,122,11050695,12645,0,1746181660,12887.699749319996,93.81186591000005,53237.07998376 2025-05-02,10:27:42.000,122,11050701,12805,0,1746181661,12887.194526069994,93.67793243999768,53237.07998376 2025-05-02,10:27:43.000,122,11050706,12765,0,1746181662,12886.628676029992,93.57924461999937,53237.11491936001 2025-05-02,10:27:44.000,122,11050744,12645,0,1746181663,12885.928099789999,93.38891811000212,53237.0590224 2025-05-02,10:27:45.000,122,11050721,13005,0,1746181664,12885.227523549991,93.30432855000254,53237.0590224 2025-05-02,10:27:46.000,122,11050713,12725,0,1746181665,12884.715563989994,93.27613202999783,53236.9542156 2025-05-02,10:27:47.000,122,11050694,12845,0,1746181666,12884.338330630002,93.22678812000231,53236.91229288 2025-05-02,10:27:48.000,122,11050700,12725,0,1746181667,12884.109296089991,93.19154246999824,53236.828447440006 2025-05-02,10:27:49.000,122,11050691,12645,0,1746181668,12883.880261549995,93.14924769000208,53236.83543456 2025-05-02,10:27:50.000,122,11050692,12885,0,1746181669,12883.516500809994,92.97301944000355,53236.84242168 2025-05-02,10:27:51.000,122,11050677,13045,0,1746181670,12883.031486489992,92.74039815000287,53236.72364064 2025-05-02,10:27:52.000,122,11050712,12925,0,1746181671,12882.580153719995,92.28220470000088,53236.66774368 2025-05-02,10:27:53.000,122,11050709,12885,0,1746181672,12882.128820949998,91.767618210004,53236.62582096 2025-05-02,10:27:54.000,122,11050682,12805,0,1746181673,12881.603388769996,91.18958954999835,53236.54896264 2025-05-02,10:27:55.000,122,11050685,12565,0,1746181674,12881.064483969989,90.67500306000147,53236.51402704001 2025-05-02,10:27:56.000,122,11050695,12445,0,1746181675,12880.512106549992,90.1463183099986,53236.38127176 2025-05-02,10:27:57.000,122,11050693,12885,0,1746181676,12880.14834580999,89.86435311000241,53236.26249072 2025-05-02,10:27:58.000,122,11050708,12805,0,1746181677,12879.939520199994,89.50484747999872,53236.19960664001 2025-05-02,10:27:59.000,122,11050677,12925,0,1746181678,12879.616177319993,89.23698054000124,53236.017941520004 2025-05-02,10:28:00.000,122,11050658,12605,0,1746181679,12879.05032727999,89.07485055000143,53235.91313472001 2025-05-02,10:28:01.000,122,11050715,12725,0,1746181680,12878.390168899998,89.19468575999781,53235.79435368001 2025-05-02,10:28:02.000,122,11050690,12965,0,1746181681,12877.81758255,89.37091401000362,53235.68954688 2025-05-02,10:28:03.000,122,11050653,12845,0,1746181682,12877.420140259994,89.61763356000301,53235.50788176001 2025-05-02,10:28:04.000,122,11050671,12605,0,1746181683,12876.982280110002,89.53304400000343,53235.368139360005 2025-05-02,10:28:05.000,122,11050678,13045,0,1746181684,12876.53768365,89.15944011000101,53235.21442272 2025-05-02,10:28:06.000,122,11050649,12685,0,1746181685,12876.24802231999,88.7505905700018,53235.07468032001 2025-05-02,10:28:07.000,122,11050666,12845,0,1746181686,12875.924679440002,88.41928146000282,53234.94192504 2025-05-02,10:28:08.000,122,11050659,12605,0,1746181687,12875.493555599991,88.3417410300026,53234.816156880006 2025-05-02,10:28:09.000,122,11050674,12805,0,1746181688,12875.143267479994,88.35583929000131,53234.746285680005 2025-05-02,10:28:10.000,122,11050651,12965,0,1746181689,12874.786243049988,88.46157623999898,53234.55763344 2025-05-02,10:28:11.000,122,11050654,12725,0,1746181690,12874.294492419991,88.45452710999962,53234.40391680001 2025-05-02,10:28:12.000,122,11050686,12565,0,1746181691,12873.796005479999,88.26420060000237,53234.30609712001 2025-05-02,10:28:13.000,122,11050667,12685,0,1746181692,12873.459189979993,87.86944932000188,53234.16635472001 2025-05-02,10:28:14.000,122,11050712,12525,0,1746181693,12873.129110789996,87.54518934000225,53233.9846896 2025-05-02,10:28:15.000,122,11050667,12885,0,1746181694,12872.63062384999,87.22797849000199,53233.87289568 2025-05-02,10:28:16.000,122,11050645,12725,0,1746181695,12871.79532140999,86.88257112000429,53233.68424344001 2025-05-02,10:28:17.000,122,11050700,12925,0,1746181696,12870.919601109992,86.41732854000293,53233.48161696 2025-05-02,10:28:18.000,122,11050651,12765,0,1746181697,12869.956308779998,85.67716989000473,53233.29296472 2025-05-02,10:28:19.000,122,11050681,12805,0,1746181698,12869.08058848,84.9793060200027,53232.99251856001 2025-05-02,10:28:20.000,122,11050672,12685,0,1746181699,12868.326121760001,84.69029168999987,53232.803866320006 2025-05-02,10:28:21.000,122,11050691,12725,0,1746181700,12867.558182419998,84.69734081999923,53232.517394400005 2025-05-02,10:28:22.000,122,11050639,12925,0,1746181701,12866.76329784,84.52816170000006,53232.22393536001 2025-05-02,10:28:23.000,122,11050673,12605,0,1746181702,12865.921259089992,84.14045954999892,53231.846630880005 2025-05-02,10:28:24.000,122,11050645,12485,0,1746181703,12865.294782259989,83.72456088000035,53231.54618472 2025-05-02,10:28:25.000,122,11050657,12685,0,1746181704,12864.681778049991,83.20292526000412,53231.1898416 2025-05-02,10:28:26.000,122,11050666,12845,0,1746181705,12864.082246459999,82.78702658999828,53230.89638256 2025-05-02,10:28:27.000,122,11050685,12885,0,1746181706,12863.657858929997,82.49096313000337,53230.5610008 2025-05-02,10:28:28.000,122,11050698,12765,0,1746181707,12863.401879149991,82.41342270000314,53230.3164516 2025-05-02,10:28:29.000,122,11050640,12765,0,1746181708,12863.092008889995,82.85751788999914,53230.02997968 2025-05-02,10:28:30.000,122,11050675,12765,0,1746181709,12862.431850510002,83.3227604700005,53229.7225464 2025-05-02,10:28:31.000,122,11050644,12645,0,1746181710,12861.751483199994,83.44964481000352,53229.45703584 2025-05-02,10:28:32.000,122,11050663,12605,0,1746181711,12861.172160540002,83.35095698999794,53229.17056392 2025-05-02,10:28:33.000,122,11050663,12565,0,1746181712,12860.936389689996,83.4707922000016,53228.877104880004 2025-05-02,10:28:34.000,122,11050671,13005,0,1746181713,12860.74103669999,84.33078606000345,53228.6395428 2025-05-02,10:28:35.000,122,11050689,12765,0,1746181714,12860.370539649994,85.51503989999765,53228.2901868 2025-05-02,10:28:36.000,122,11050726,12885,0,1746181715,12859.66322709999,86.34683724000206,53227.95480504 2025-05-02,10:28:37.000,122,11050657,12885,0,1746181716,12859.023277649998,86.85437459999957,53227.64737176001 2025-05-02,10:28:38.000,122,11050663,12845,0,1746181717,12858.666253219992,87.05879937000282,53227.3469256 2025-05-02,10:28:39.000,122,11050669,12965,0,1746181718,12858.42374605999,87.0447011100041,53227.01853096 2025-05-02,10:28:40.000,122,11050648,12925,0,1746181719,12858.18797521,87.10814327999833,53226.70411056 2025-05-02,10:28:41.000,122,11050689,12525,0,1746181720,12857.696224580002,87.62977890000184,53226.431612880006 2025-05-02,10:28:42.000,122,11050653,12805,0,1746181721,12857.25162812,88.41928146000282,53226.18007656 2025-05-02,10:28:43.000,122,11050681,12805,0,1746181722,12856.90807631,89.30747184000211,53225.85168192001 2025-05-02,10:28:44.000,122,11050695,12845,0,1746181723,12856.450007229992,90.16746570000396,53225.593158480006 2025-05-02,10:28:45.000,122,11050688,12805,0,1746181724,12855.72248574999,90.80893653000385,53225.257776720005 2025-05-02,10:28:46.000,122,11050685,12725,0,1746181725,12854.860238069996,91.21778607000306,53225.04816312 2025-05-02,10:28:47.000,122,11050638,12965,0,1746181726,12854.119243970003,91.4081125800003,53224.74072984 2025-05-02,10:28:48.000,122,11050645,12845,0,1746181727,12853.58707547999,91.5561443100014,53224.45425792 2025-05-02,10:28:49.000,122,11050716,12605,0,1746181728,12853.256996289994,91.98614123999869,53224.11887616 2025-05-02,10:28:50.000,122,11050700,12805,0,1746181729,12852.819136140002,92.59236642000178,53223.76952016001 2025-05-02,10:28:51.000,122,11050692,12885,0,1746181730,12852.39474861,92.84613510000054,53223.40618992001 2025-05-02,10:28:52.000,122,11050670,12965,0,1746181731,12852.02425155999,92.62761206999858,53223.04285968 2025-05-02,10:28:53.000,122,11050720,12925,0,1746181732,12851.721117609988,91.99319036999805,53222.65856808 2025-05-02,10:28:54.000,122,11050657,12965,0,1746181733,12851.424719969997,91.32352302000072,53222.30921208001 2025-05-02,10:28:55.000,122,11050700,12925,0,1746181734,12851.229366979991,90.72434697000426,53222.06466288001 2025-05-02,10:28:56.000,122,11050707,12565,0,1746181735,12851.1754765,90.2591043900029,53221.75722960001 2025-05-02,10:28:57.000,122,11050690,12885,0,1746181736,12851.242839599996,89.94189354000264,53221.50569328 2025-05-02,10:28:58.000,122,11050727,13045,0,1746181737,12851.15526757,89.77271442000347,53221.29607968001 2025-05-02,10:28:59.000,122,11050685,12885,0,1746181738,12850.791506829999,89.66697746999853,53221.10742744001 2025-05-02,10:29:00.000,122,11050649,12605,0,1746181739,12850.535527049993,89.32157010000083,53220.84191688001 2025-05-02,10:29:01.000,122,11050675,12725,0,1746181740,12850.353646679992,88.80698361000395,53220.73711008 2025-05-02,10:29:02.000,122,11050672,12765,0,1746181741,12850.400800850002,88.48272363000433,53220.54147072 2025-05-02,10:29:03.000,122,11050677,12725,0,1746181742,12850.495109189993,88.6519027500035,53220.41570256001 2025-05-02,10:29:04.000,122,11050616,12885,0,1746181743,12850.434482399993,88.91272056000162,53220.28993440001 2025-05-02,10:29:05.000,122,11050646,12725,0,1746181744,12850.259338340002,89.20173489000445,53220.12923064001 2025-05-02,10:29:06.000,122,11050684,13125,0,1746181745,12849.962940699996,89.63878095000109,53219.91961704 2025-05-02,10:29:07.000,122,11050694,12965,0,1746181746,12849.619388889994,89.8009109400009,53219.82878448 2025-05-02,10:29:08.000,122,11050680,12645,0,1746181747,12849.491398999999,89.54009313000279,53219.70301632 2025-05-02,10:29:09.000,122,11050721,12765,0,1746181748,12849.147847189997,89.2087840200038,53219.69602920001 2025-05-02,10:29:10.000,122,11050654,13085,0,1746181749,12848.784086449996,88.79288534999796,53219.54929968001 2025-05-02,10:29:11.000,122,11050670,12805,0,1746181750,12848.258654269994,88.59550971000135,53219.507376960006 2025-05-02,10:29:12.000,122,11050679,12605,0,1746181751,12847.645650059996,88.81403274000331,53219.37462168 2025-05-02,10:29:13.000,122,11050673,13085,0,1746181752,12847.3357798,89.16648924000037,53219.30475048 2025-05-02,10:29:14.000,122,11050765,13125,0,1746181753,12847.302098249995,89.52599487000407,53219.21391792001 2025-05-02,10:29:15.000,122,11050698,12645,0,1746181754,12847.34925241999,89.70927225000196,53219.03923992 2025-05-02,10:29:16.000,122,11050660,12805,0,1746181755,12847.160635739994,89.59648616999766,53219.01129144 2025-05-02,10:29:17.000,122,11050656,12805,0,1746181756,12846.763193450002,89.48370009000064,53218.99033008 2025-05-02,10:29:18.000,122,11050663,12605,0,1746181757,12846.042408279995,89.50484747999872,53219.004304320006 2025-05-02,10:29:19.000,122,11050688,13085,0,1746181758,12845.382249900002,89.22288228000252,53218.983342960004 2025-05-02,10:29:20.000,122,11050682,12885,0,1746181759,12844.78945461999,88.55321492999792,53218.99033008 2025-05-02,10:29:21.000,122,11050661,13005,0,1746181760,12844.304440300002,87.92584236000403,53218.9623816 2025-05-02,10:29:22.000,122,11050652,12965,0,1746181761,12843.846371219995,87.6368280300012,53218.955394480006 2025-05-02,10:29:23.000,122,11050670,12885,0,1746181762,12843.381565829994,87.48174717000074,53218.94142024 2025-05-02,10:29:24.000,122,11050696,12805,0,1746181763,12843.206421770003,87.43945239000459,53218.99033008 2025-05-02,10:29:25.000,122,11050676,12925,0,1746181764,12843.273784869998,87.57338585999969,53218.99731720001 2025-05-02,10:29:26.000,122,11050656,12605,0,1746181765,12843.213158079998,87.96108801000082,53218.90648464001 2025-05-02,10:29:27.000,122,11050676,12765,0,1746181766,12842.728143759996,88.39108493999811,53218.79469072 2025-05-02,10:29:28.000,122,11050711,12605,0,1746181767,12842.020831209993,88.80698361000395,53218.66193544001 2025-05-02,10:29:29.000,122,11050672,12805,0,1746181768,12841.367409139995,89.23698054000124,53218.48725744 2025-05-02,10:29:30.000,122,11050682,12885,0,1746181769,12841.010384709989,89.5894370399983,53218.37546352001 2025-05-02,10:29:31.000,122,11050691,12765,0,1746181770,12840.841976959993,89.70927225000196,53218.144888560004 2025-05-02,10:29:32.000,122,11050698,12885,0,1746181771,12840.801559099993,89.5541913900015,53217.97021056001 2025-05-02,10:29:33.000,122,11050669,12685,0,1746181772,12840.754404929998,89.47665096000128,53217.78854544 2025-05-02,10:29:34.000,122,11050656,12565,0,1746181773,12840.484952530001,89.92074615000456,53217.57194472 2025-05-02,10:29:35.000,122,11050639,12645,0,1746181774,12840.047092379995,90.51992220000102,53217.38329248 2025-05-02,10:29:36.000,122,11050670,12605,0,1746181775,12839.508187580002,91.0627052100026,53217.17367888 2025-05-02,10:29:37.000,122,11050659,12885,0,1746181776,12838.888447059995,91.66188125999906,53217.04791072 2025-05-02,10:29:38.000,122,11050760,12805,0,1746181777,12838.167661890002,92.23286078999809,53216.873232720005 2025-05-02,10:29:39.000,122,11050659,12965,0,1746181778,12837.58160292,92.67695598000137,53216.71252896 2025-05-02,10:29:40.000,122,11050699,12725,0,1746181779,12837.211105869988,92.66990685000201,53216.53086384001 2025-05-02,10:29:41.000,122,11050611,12565,0,1746181780,12836.827136200001,92.3244994800043,53216.39112144001 2025-05-02,10:29:42.000,122,11050657,12965,0,1746181781,12836.678937379991,91.76056908000464,53216.29330176001 2025-05-02,10:29:43.000,122,11050634,12685,0,1746181782,12836.52400225,91.06975434000196,53216.23041768 2025-05-02,10:29:44.000,122,11050697,12725,0,1746181783,12836.43643021999,90.46352915999887,53216.0627268 2025-05-02,10:29:45.000,122,11050702,12965,0,1746181784,12836.36233081,90.20976048000011,53215.936958640006 2025-05-02,10:29:46.000,122,11050646,13085,0,1746181785,12836.19392305999,90.59746263000125,53215.797216240004 2025-05-02,10:29:47.000,122,11050641,13005,0,1746181786,12836.045724239993,91.07680347000132,53215.650486720006 2025-05-02,10:29:48.000,122,11050654,12725,0,1746181787,12836.012042689988,91.309424760002,53215.51074432 2025-05-02,10:29:49.000,122,11050681,12885,0,1746181788,12836.038987929998,91.13319651000347,53215.3989504 2025-05-02,10:29:50.000,122,11050661,12845,0,1746181789,12836.072669479989,90.91467348000151,53215.315104960006 2025-05-02,10:29:51.000,122,11050645,12605,0,1746181790,12835.931206969988,90.68205219000083,53215.27318224 2025-05-02,10:29:52.000,122,11050635,12485,0,1746181791,12835.783008149992,90.52697133000038,53215.23125952 2025-05-02,10:29:53.000,122,11050656,12725,0,1746181792,12835.789744460002,90.40008699000464,53215.1544012 2025-05-02,10:29:54.000,122,11050719,12685,0,1746181793,12835.816689699997,90.34369395000249,53215.10549136 2025-05-02,10:29:55.000,122,11050670,12805,0,1746181794,12835.897525419998,90.61861001999932,53215.02164592001 2025-05-02,10:29:56.000,122,11050686,12885,0,1746181795,12835.830162320002,91.09090173000004,53214.860942160005 2025-05-02,10:29:57.000,122,11050650,12765,0,1746181796,12835.823426009993,91.35171953999816,53214.693251280005 2025-05-02,10:29:58.000,122,11050697,13045,0,1746181797,12835.944679589993,91.45040736000374,53214.623380080004 2025-05-02,10:29:59.000,122,11050689,12605,0,1746181798,12835.964888519993,91.66188125999906,53214.574470240004 2025-05-02,10:30:00.000,122,11050646,12965,0,1746181799,12836.133296269989,91.95089559000189,53214.51158616 2025-05-02,10:30:01.000,122,11050661,12525,0,1746181800,12836.31517663999,92.08482906000427,53214.51158616 2025-05-02,10:30:02.000,122,11050689,12685,0,1746181801,12836.53747486999,92.33154861000367,53214.55350888 2025-05-02,10:30:03.000,122,11050709,12765,0,1746181802,12836.786718340001,92.57826816000306,53214.595431600006 2025-05-02,10:30:04.000,122,11050676,12885,0,1746181803,12837.103324909993,92.69810336999944,53214.70722552 2025-05-02,10:30:05.000,122,11050696,13005,0,1746181804,12837.312150519989,92.78974205999839,53214.7701096 2025-05-02,10:30:06.000,122,11050684,12765,0,1746181805,12837.588339229995,92.7544964100016,53214.82600656 2025-05-02,10:30:07.000,122,11050666,12685,0,1746181806,12838.093562479997,92.47958034000476,53214.88190352001 2025-05-02,10:30:08.000,122,11050724,12725,0,1746181807,12838.85476550999,92.08482906000427,53214.96574896 2025-05-02,10:30:09.000,122,11050704,12525,0,1746181808,12839.589023299988,91.85220777000359,53215.14042696001 2025-05-02,10:30:10.000,122,11050714,12845,0,1746181809,12840.13466440999,91.71827430000121,53215.25222088 2025-05-02,10:30:11.000,122,11050726,13365,0,1746181810,12840.397380499991,91.83106037999823,53215.33606632001 2025-05-02,10:30:12.000,122,11050693,12645,0,1746181811,12840.464743600001,91.90860080999846,53215.52471856001 2025-05-02,10:30:13.000,122,11050661,12805,0,1746181812,12840.612942419997,91.56319344000076,53215.77625488 2025-05-02,10:30:14.000,122,11050707,12765,0,1746181813,12841.13163828999,91.01336129999981,53215.9928556 2025-05-02,10:30:15.000,122,11050691,12605,0,1746181814,12841.852423459997,90.53402045999974,53216.24439192001 2025-05-02,10:30:16.000,122,11050658,12805,0,1746181815,12842.445218739995,90.18861309000204,53216.56579944 2025-05-02,10:30:17.000,122,11050666,12845,0,1746181816,12843.078431879992,90.04058136000094,53216.873232720005 2025-05-02,10:30:18.000,122,11050687,12565,0,1746181817,12843.89352538999,89.9841883199988,53217.20162736001 2025-05-02,10:30:19.000,122,11050684,12725,0,1746181818,12845.03869809,90.2591043900029,53217.55098336 2025-05-02,10:30:20.000,122,11050621,12685,0,1746181819,12846.345542229996,90.90057522000279,53217.99117192001 2025-05-02,10:30:21.000,122,11050695,12725,0,1746181820,12847.544605409996,91.57729169999948,53218.30559232001 2025-05-02,10:30:22.000,122,11050691,12685,0,1746181821,12848.64936024999,92.10597645000234,53218.79469072 2025-05-02,10:30:23.000,122,11050676,12765,0,1746181822,12849.363409109988,92.69810336999944,53219.22789216 2025-05-02,10:30:24.000,122,11050693,13005,0,1746181823,12849.91578653,93.25498463999975,53219.654106480004 2025-05-02,10:30:25.000,122,11050660,12845,0,1746181824,12850.158293690001,94.02333981000265,53220.059359440005 2025-05-02,10:30:26.000,122,11050683,12805,0,1746181825,12849.99662225,94.97497236000345,53220.45762528001 2025-05-02,10:30:27.000,122,11050707,12805,0,1746181826,12849.248891839998,95.69398362000356,53220.82095552001 2025-05-02,10:30:28.000,122,11050679,12685,0,1746181827,12848.400116779994,95.77857318000315,53221.19127288 2025-05-02,10:30:29.000,122,11050698,12965,0,1746181828,12847.881420910002,95.53890276000311,53221.42883496 2025-05-02,10:30:30.000,122,11050655,12965,0,1746181829,12847.638913750001,95.27103581999836,53221.77819096001 2025-05-02,10:30:31.000,122,11050658,12765,0,1746181830,12847.201053599994,95.30628147000243,53221.94588184001 2025-05-02,10:30:32.000,122,11050671,13085,0,1746181831,12846.520686290001,95.44021494000481,53222.19741816 2025-05-02,10:30:33.000,122,11050690,13045,0,1746181832,12846.02893565999,95.17234800000006,53222.39305752 2025-05-02,10:30:34.000,122,11050663,12485,0,1746181833,12845.92789100999,94.5731719500036,53222.60267112 2025-05-02,10:30:35.000,122,11050663,12765,0,1746181834,12846.12998030999,93.85416069000348,53222.77734912 2025-05-02,10:30:36.000,122,11050693,12765,0,1746181835,12846.460059500001,93.38186898000276,53223.03587256 2025-05-02,10:30:37.000,122,11050706,12565,0,1746181836,12846.635203559992,93.11400203999801,53223.2245248 2025-05-02,10:30:38.000,122,11050654,13125,0,1746181837,12846.965282749989,92.93072466000012,53223.364267200006 2025-05-02,10:30:39.000,122,11050699,13125,0,1746181838,12847.3357798,93.08580552000058,53223.49003536 2025-05-02,10:30:40.000,122,11050621,12605,0,1746181839,12847.53113278999,93.44531115000427,53223.60182928001 2025-05-02,10:30:41.000,122,11050659,12885,0,1746181840,12847.32904348999,94.05153633000009,53223.60182928001 2025-05-02,10:30:42.000,122,11050702,12765,0,1746181841,12847.032645849999,94.48153326000465,53223.69266184001 2025-05-02,10:30:43.000,122,11050663,12965,0,1746181842,12846.924864889988,94.48153326000465,53223.79048152001 2025-05-02,10:30:44.000,122,11050676,12605,0,1746181843,12846.897919649993,94.56612282000424,53223.86035272001 2025-05-02,10:30:45.000,122,11050698,12765,0,1746181844,12846.823820240003,94.71415454999806,53224.00708224001 2025-05-02,10:30:46.000,122,11050648,12485,0,1746181845,12846.776666069993,94.90448106000258,53224.11188904 2025-05-02,10:30:47.000,122,11050688,12645,0,1746181846,12846.716039279992,94.84103889000107,53224.24464432001 2025-05-02,10:30:48.000,122,11050661,12845,0,1746181847,12846.527422599996,94.27005936000205,53224.41233520001 2025-05-02,10:30:49.000,122,11050688,12645,0,1746181848,12846.433114259991,93.60039201000473,53224.57303896 2025-05-02,10:30:50.000,122,11050676,12805,0,1746181849,12846.412905329991,92.93777378999948,53224.72675560001 2025-05-02,10:30:51.000,122,11050671,12645,0,1746181850,12846.446586879996,92.3949907799979,53224.81060104 2025-05-02,10:30:52.000,122,11050686,12685,0,1746181851,12846.35901485,92.50072773000284,53224.85951088 2025-05-02,10:30:53.000,122,11050658,12885,0,1746181852,12846.439850570001,92.83908597000118,53225.05515024 2025-05-02,10:30:54.000,122,11050645,12605,0,1746181853,12846.668885109997,93.13514943000337,53225.08309872001 2025-05-02,10:30:55.000,122,11050660,12605,0,1746181854,12846.978755369993,93.1633459500008,53225.22284112 2025-05-02,10:30:56.000,122,11050713,12965,0,1746181855,12847.046118469989,93.05760900000314,53225.3206608 2025-05-02,10:30:57.000,122,11050689,12525,0,1746181856,12846.897919649993,92.93777378999948,53225.45341608 2025-05-02,10:30:58.000,122,11050724,12645,0,1746181857,12846.648676179997,93.11400203999801,53225.6001456 2025-05-02,10:30:59.000,122,11050691,12605,0,1746181858,12846.27144281999,93.57219549000001,53225.73290088001 2025-05-02,10:31:00.000,122,11050738,12765,0,1746181859,12846.10977137999,93.82596416999877,53225.907578880004 2025-05-02,10:31:01.000,122,11050684,12525,0,1746181860,12846.123243999995,93.64268679000088,53226.01937280001 2025-05-02,10:31:02.000,122,11050692,12605,0,1746181861,12846.04914458999,93.31842681000126,53226.1591152 2025-05-02,10:31:03.000,122,11050667,12765,0,1746181862,12845.914418389999,93.2620337699991,53226.27789624 2025-05-02,10:31:04.000,122,11050662,12565,0,1746181863,12845.422667760002,93.83301329999813,53226.24994776 2025-05-02,10:31:05.000,122,11050687,12605,0,1746181864,12845.395722519992,94.60136847000103,53226.24994776 2025-05-02,10:31:06.000,122,11050701,12845,0,1746181865,12845.860527909994,95.12300409000454,53226.27789624 2025-05-02,10:31:07.000,122,11050694,12725,0,1746181866,12846.480268430001,95.14415148000262,53226.32680608 2025-05-02,10:31:08.000,122,11050676,12885,0,1746181867,12846.985491679989,94.96087410000473,53226.41763864 2025-05-02,10:31:09.000,122,11050683,12605,0,1746181868,12847.29536194,94.84808802000043,53226.47353560001 2025-05-02,10:31:10.000,122,11050767,12805,0,1746181869,12847.30883455999,95.0666110500024,53226.60629088 2025-05-02,10:31:11.000,122,11050695,12765,0,1746181870,12847.12695418999,95.49660797999968,53226.648213600005 2025-05-02,10:31:12.000,122,11050677,12685,0,1746181871,12846.965282749989,95.98299794999912,53226.72507192 2025-05-02,10:31:13.000,122,11050674,12685,0,1746181872,12846.641939870002,96.65971443000308,53226.78096888 2025-05-02,10:31:14.000,122,11050684,12685,0,1746181873,12846.31859699,97.38577482000255,53226.864814320004 2025-05-02,10:31:15.000,122,11050664,12765,0,1746181874,12846.07608983,98.00609826000436,53226.934685520006 2025-05-02,10:31:16.000,122,11050743,12725,0,1746181875,12846.07608983,98.51363562000188,53226.92071128 2025-05-02,10:31:17.000,122,11050697,12645,0,1746181876,12846.244497579995,98.95773080999788,53227.07442792001 2025-05-02,10:31:18.000,122,11050687,12965,0,1746181877,12846.345542229996,99.42297338999924,53227.11635064 2025-05-02,10:31:19.000,122,11050699,12845,0,1746181878,12846.15692555,99.90231422999932,53227.24211880001 2025-05-02,10:31:20.000,122,11050719,12445,0,1746181879,12845.793164809998,100.29706550999981,53227.388848320006 2025-05-02,10:31:21.000,122,11050665,12645,0,1746181880,12845.301414180001,100.64952201000415,53227.43077104001 2025-05-02,10:31:22.000,122,11050700,12685,0,1746181881,12844.87029033999,100.89624156000355,53227.556539200006 2025-05-02,10:31:23.000,122,11050634,12965,0,1746181882,12844.695146279999,100.97378199000377,53227.68929448 2025-05-02,10:31:24.000,122,11050693,12805,0,1746181883,12844.412221259998,100.85394678000011,53227.78012704 2025-05-02,10:31:25.000,122,11050699,12845,0,1746181884,12843.92047063,100.76230809000117,53227.82903688 2025-05-02,10:31:26.000,122,11050683,13045,0,1746181885,12843.368093209989,100.55083418999857,53227.9058952 2025-05-02,10:31:27.000,122,11050719,12605,0,1746181886,12842.997596159992,100.57198158000392,53227.93384368001 2025-05-02,10:31:28.000,122,11050716,12885,0,1746181887,12842.970650919997,100.70591504999902,53227.940830800006 2025-05-02,10:31:29.000,122,11050706,12765,0,1746181888,12843.051486639997,101.13591198000358,53227.91288232001 2025-05-02,10:31:30.000,122,11050685,12765,0,1746181889,12842.903287820001,101.8549232400037,53227.95480504 2025-05-02,10:31:31.000,122,11050727,12605,0,1746181890,12842.627099109995,102.31311668999842,53228.03166336001 2025-05-02,10:31:32.000,122,11050706,12925,0,1746181891,12842.128612169989,102.65147493000404,53228.07358608 2025-05-02,10:31:33.000,122,11050685,13005,0,1746181892,12841.326991279995,102.7572118800017,53228.15044440001 2025-05-02,10:31:34.000,122,11050728,12765,0,1746181893,12840.309808469996,102.9052436100028,53228.21332848 2025-05-02,10:31:35.000,122,11050681,12485,0,1746181894,12839.110745289996,103.42687922999903,53228.10153456001 2025-05-02,10:31:36.000,122,11050665,12605,0,1746181895,12837.898209489991,104.08949745000427,53227.98275352001 2025-05-02,10:31:37.000,122,11050683,12645,0,1746181896,12837.069643360002,104.67457524000201,53227.81506264001 2025-05-02,10:31:38.000,122,11050674,12765,0,1746181897,12836.705882620001,104.90014740000333,53227.724230080006 2025-05-02,10:31:39.000,122,11050690,12485,0,1746181898,12836.55768379999,104.92834392000077,53227.67532024001 2025-05-02,10:31:40.000,122,11050710,12765,0,1746181899,12836.36233081,104.66752611000265,53227.64737176001 2025-05-02,10:31:41.000,122,11050671,12845,0,1746181900,12835.951415899988,104.04720267000084,53227.654358880005 2025-05-02,10:31:42.000,122,11050685,12565,0,1746181901,12835.675227189997,103.54671444000269,53227.64038464 2025-05-02,10:31:43.000,122,11050689,13365,0,1746181902,12835.46640158,103.28589663000457,53227.584487680004 2025-05-02,10:31:44.000,122,11050705,12605,0,1746181903,12835.26431228,103.30704402000265,53227.47968088001 2025-05-02,10:31:45.000,122,11050670,12965,0,1746181904,12835.001596189999,103.49032140000054,53227.3469256 2025-05-02,10:31:46.000,122,11050690,12765,0,1746181905,12834.725407479993,103.6101566100042,53227.26308016001 2025-05-02,10:31:47.000,122,11050655,12685,0,1746181906,12834.375119359996,103.84277790000488,53227.14429912001 2025-05-02,10:31:48.000,122,11050750,12445,0,1746181907,12833.81600562999,104.27277483000216,53227.01154384 2025-05-02,10:31:49.000,122,11050666,12765,0,1746181908,12833.135638319996,104.52654351000092,53226.962634 2025-05-02,10:31:50.000,122,11050697,12685,0,1746181909,12832.448534699994,104.43490482000198,53226.87180144 2025-05-02,10:31:51.000,122,11050665,12565,0,1746181910,12831.795112629996,104.11769397000171,53226.78096888 2025-05-02,10:31:52.000,122,11050702,12845,0,1746181911,12831.56607809,103.82163050999952,53226.65520072 2025-05-02,10:31:53.000,122,11050675,12685,0,1746181912,12831.593023329995,103.69474617000378,53226.58532952 2025-05-02,10:31:54.000,122,11050649,12725,0,1746181913,12831.491978679995,103.78638486000273,53226.48750984 2025-05-02,10:31:55.000,122,11050720,12965,0,1746181914,12831.249471519994,103.82867963999888,53226.39667728 2025-05-02,10:31:56.000,122,11050675,12765,0,1746181915,12831.033909600003,103.6101566100042,53226.361741680004 2025-05-02,10:31:57.000,122,11050689,12525,0,1746181916,12830.932864950002,103.05327534000389,53226.31981896 2025-05-02,10:31:58.000,122,11050665,12645,0,1746181917,12830.676885169996,102.44000103000144,53226.27789624 2025-05-02,10:31:59.000,122,11050700,12725,0,1746181918,12829.935891069988,101.81262846000027,53226.2289864 2025-05-02,10:32:00.000,122,11050690,12765,0,1746181919,12829.06690708,101.11476458999823,53226.13116672 2025-05-02,10:32:01.000,122,11050663,12885,0,1746181920,12828.325912979992,100.33936029000324,53226.01238568 2025-05-02,10:32:02.000,122,11050669,12685,0,1746181921,12827.584918879998,99.66969293999864,53225.86565616 2025-05-02,10:32:03.000,122,11050667,12845,0,1746181922,12827.086431939992,98.9365834199998,53225.68399104001 2025-05-02,10:32:04.000,122,11050718,12725,0,1746181923,12826.998859909996,98.27396520000184,53225.5302744 2025-05-02,10:32:05.000,122,11050699,12845,0,1746181924,12826.958442049996,97.91445956999814,53225.27873808001 2025-05-02,10:32:06.000,122,11050700,12925,0,1746181925,12826.58120868999,98.0695404299986,53225.041176000006 2025-05-02,10:32:07.000,122,11050714,12765,0,1746181926,12826.123139609997,98.40084954000486,53224.77566544001 2025-05-02,10:32:08.000,122,11050653,12885,0,1746181927,12825.53034433,98.8378956000015,53224.50316776 2025-05-02,10:32:09.000,122,11050686,12645,0,1746181928,12824.560315689996,99.45821904000331,53224.25861856 2025-05-02,10:32:10.000,122,11050704,12965,0,1746181929,12823.381461439996,99.99395291999826,53223.90227544 2025-05-02,10:32:11.000,122,11050655,13045,0,1746181930,12822.337333390002,100.36755681000068,53223.629777760005 2025-05-02,10:32:12.000,122,11050671,12685,0,1746181931,12821.434667849993,100.56493245000456,53223.31535736001 2025-05-02,10:32:13.000,122,11050705,12965,0,1746181932,12820.740827919995,100.79755373999797,53222.97997560001 2025-05-02,10:32:14.000,122,11050663,12565,0,1746181933,12819.723645109996,100.94558546999906,53222.67952944 2025-05-02,10:32:15.000,122,11050701,12605,0,1746181934,12818.383119419996,100.78345547999925,53222.3161992 2025-05-02,10:32:16.000,122,11050677,12925,0,1746181935,12817.123429449995,100.05739508999977,53221.9319076 2025-05-02,10:32:17.000,122,11050654,12685,0,1746181936,12815.89742103,98.92248516000109,53221.58953872001 2025-05-02,10:32:18.000,122,11050632,12805,0,1746181937,12814.947601319996,97.56200307000108,53221.21922136 2025-05-02,10:32:19.000,122,11050699,12805,0,1746181938,12814.112298879998,96.46938791999855,53220.79300704001 2025-05-02,10:32:20.000,122,11050656,12765,0,1746181939,12813.60033932,95.69398362000356,53220.33185712 2025-05-02,10:32:21.000,122,11050677,12965,0,1746181940,12812.852608909998,95.02431626999896,53219.80782312 2025-05-02,10:32:22.000,122,11050670,12645,0,1746181941,12812.11161480999,94.361698050001,53219.318724720004 2025-05-02,10:32:23.000,122,11050695,12725,0,1746181942,12811.720908829993,93.45236028000363,53218.89949752 2025-05-02,10:32:24.000,122,11050677,13005,0,1746181943,12811.882580269994,92.47253120999812,53218.52918016 2025-05-02,10:32:25.000,122,11050695,12965,0,1746181944,12812.603365440002,91.88040429000102,53218.165849920006 2025-05-02,10:32:26.000,122,11050704,12805,0,1746181945,12813.41845895,91.75351994999801,53217.81649392 2025-05-02,10:32:27.000,122,11050696,12965,0,1746181946,12813.970836369997,91.80991299000016,53217.50207352 2025-05-02,10:32:28.000,122,11050693,13045,0,1746181947,12814.40869651999,91.57729169999948,53217.23656296 2025-05-02,10:32:29.000,122,11050677,13285,0,1746181948,12814.913919769991,91.42221083999902,53216.98502664001 2025-05-02,10:32:30.000,122,11050694,12925,0,1746181949,12815.56734183999,91.28122824000457,53216.83131 2025-05-02,10:32:31.000,122,11050709,12845,0,1746181950,12816.214027599992,91.29532650000328,53216.59374792 2025-05-02,10:32:32.000,122,11050730,12685,0,1746181951,12816.692305609999,91.57024257000012,53216.53086384001 2025-05-02,10:32:33.000,122,11050653,12805,0,1746181952,12817.332255059991,91.88040429000102,53216.50990248001 2025-05-02,10:32:34.000,122,11050664,12805,0,1746181953,12818.221447979995,92.02843602000212,53216.537850960005 2025-05-02,10:32:35.000,122,11050685,13125,0,1746181954,12818.948969459998,91.97204297999997,53216.54483808 2025-05-02,10:32:36.000,122,11050646,12645,0,1746181955,12819.797744520001,91.73942168999929,53216.69855472001 2025-05-02,10:32:37.000,122,11050721,12605,0,1746181956,12820.383803489989,91.8663060300023,53216.79637440001 2025-05-02,10:32:38.000,122,11050705,13005,0,1746181957,12820.53200231,92.5077768600022,53216.88720696 2025-05-02,10:32:39.000,122,11050715,12805,0,1746181958,12820.377067179994,93.33957419999933,53216.943103920006 2025-05-02,10:32:40.000,122,11050696,13085,0,1746181959,12820.309704079998,93.57924461999937,53217.04791072 2025-05-02,10:32:41.000,122,11050682,12885,0,1746181960,12820.094142159993,93.76252200000454,53217.040923600005 2025-05-02,10:32:42.000,122,11050698,12965,0,1746181961,12819.63607308,94.08678198000416,53216.99900088 2025-05-02,10:32:43.000,122,11050660,12885,0,1746181962,12819.043277799989,94.54497542999889,53216.971052400004 2025-05-02,10:32:44.000,122,11050659,12645,0,1746181963,12818.383119419996,95.01021801000024,53216.83131 2025-05-02,10:32:45.000,122,11050678,12445,0,1746181964,12817.722961039988,95.39792016000138,53216.78240016 2025-05-02,10:32:46.000,122,11050698,12525,0,1746181965,12816.921340149995,95.40496929000074,53216.6216964 2025-05-02,10:32:47.000,122,11050683,12685,0,1746181966,12816.119719260001,95.13710235000326,53216.45400552 2025-05-02,10:32:48.000,122,11050660,12805,0,1746181967,12815.66838648999,94.62251585999911,53216.251379040004 2025-05-02,10:32:49.000,122,11050668,12605,0,1746181968,12815.56734183999,94.20661719000054,53216.083688160004 2025-05-02,10:32:50.000,122,11050718,12845,0,1746181969,12815.72901327999,94.06563458999881,53215.83913896001 2025-05-02,10:32:51.000,122,11050630,12765,0,1746181970,12816.335281179992,94.27005936000205,53215.74131928001 2025-05-02,10:32:52.000,122,11050713,12605,0,1746181971,12817.062802659995,94.63661411999783,53215.58760264 2025-05-02,10:32:53.000,122,11050671,12965,0,1746181972,12817.601707460002,95.04546366000432,53215.49677008 2025-05-02,10:32:54.000,122,11050680,12685,0,1746181973,12817.891368789999,95.44021494000481,53215.3989504 2025-05-02,10:32:55.000,122,11050710,12645,0,1746181974,12817.938522959994,95.9688996900004,53215.3290792 2025-05-02,10:32:56.000,122,11050704,13045,0,1746181975,12817.460244950002,96.82184442000289,53215.28715648001 2025-05-02,10:32:57.000,122,11050697,12965,0,1746181976,12817.244683029996,97.54790481000236,53215.20331104 2025-05-02,10:32:58.000,122,11050737,12765,0,1746181977,12817.338991370001,98.1823265100029,53215.11946560001 2025-05-02,10:32:59.000,122,11050683,12765,0,1746181978,12817.460244950002,98.71806038999785,53215.13343984 2025-05-02,10:33:00.000,122,11050731,12765,0,1746181979,12817.251419339991,99.33838382999966,53215.16138832 2025-05-02,10:33:01.000,122,11050668,12805,0,1746181980,12816.719250849994,100.0010020500049,53215.09151712001 2025-05-02,10:33:02.000,122,11050705,12805,0,1746181981,12816.072565089991,100.71296417999838,53214.979723200006 2025-05-02,10:33:03.000,122,11050698,12645,0,1746181982,12815.270944199998,101.65049847000046,53214.8749164 2025-05-02,10:33:04.000,122,11050691,12845,0,1746181983,12814.085353639988,102.62327840999933,53214.7701096 2025-05-02,10:33:05.000,122,11050716,12725,0,1746181984,12812.482111860001,103.37753532000352,53214.61639296001 2025-05-02,10:33:06.000,122,11050709,12605,0,1746181985,12810.946233179995,103.65950051999971,53214.41376648 2025-05-02,10:33:07.000,122,11050728,12765,0,1746181986,12809.6798069,103.82867963999888,53214.15524304 2025-05-02,10:33:08.000,122,11050703,13325,0,1746181987,12808.55484312999,103.89212181000039,53213.88973248 2025-05-02,10:33:09.000,122,11050686,12605,0,1746181988,12807.807112720002,103.68064790999779,53213.66614464 2025-05-02,10:33:10.000,122,11050737,12685,0,1746181989,12807.07285492999,103.46917401000246,53213.31678864 2025-05-02,10:33:11.000,122,11050721,12845,0,1746181990,12806.15671676999,104.0542518000002,53213.04429096 2025-05-02,10:33:12.000,122,11050717,12805,0,1746181991,12805.139533959991,105.42178301999957,53212.65301224001 2025-05-02,10:33:13.000,122,11050732,12765,0,1746181992,12804.068460670002,107.14177074000327,53212.33160472 2025-05-02,10:33:14.000,122,11050691,12645,0,1746181993,12802.707726050001,108.43881066000176,53211.940326 2025-05-02,10:33:15.000,122,11050717,12925,0,1746181994,12801.46824501,109.09437975000037,53211.625905600005 2025-05-02,10:33:16.000,122,11050737,12765,0,1746181995,12800.376962789996,109.29175539000425,53211.3464208 2025-05-02,10:33:17.000,122,11050711,12885,0,1746181996,12799.292416880002,109.80634188000113,53210.99007768 2025-05-02,10:33:18.000,122,11050724,13205,0,1746181997,12798.201134659997,110.63813921999827,53210.738541360006 2025-05-02,10:33:19.000,122,11050700,13045,0,1746181998,12797.157006609988,111.24436440000136,53210.382198240004 2025-05-02,10:33:20.000,122,11050683,13125,0,1746181999,12796.32170416999,111.35010134999902,53210.116687680005 2025-05-02,10:33:21.000,122,11050700,12885,0,1746182000,12795.466192799991,111.42764177999925,53209.86515136 2025-05-02,10:33:22.000,122,11050718,12925,0,1746182001,12794.489427849992,111.62501742000313,53209.50182112 2025-05-02,10:33:23.000,122,11050686,12565,0,1746182002,12793.647389099999,111.85763871000381,53209.25727192 2025-05-02,10:33:24.000,122,11050676,12485,0,1746182003,12793.236474190002,112.25943912000366,53208.9708 2025-05-02,10:33:25.000,122,11050699,12725,0,1746182004,12793.047857509991,112.8092712600046,53208.67734096001 2025-05-02,10:33:26.000,122,11050737,13085,0,1746182005,12793.007439649991,113.13353124000423,53208.53061144001 2025-05-02,10:33:27.000,122,11050690,12765,0,1746182006,12792.65041522,113.24631732000125,53208.45375312 2025-05-02,10:33:28.000,122,11050719,12805,0,1746182007,12792.071092559992,112.97140125000442,53208.35593344 2025-05-02,10:33:29.000,122,11050688,12765,0,1746182008,12791.48503358999,112.22419346999959,53208.34894632 2025-05-02,10:33:30.000,122,11050675,13045,0,1746182009,12790.979810340003,111.42764177999925,53208.320997840005 2025-05-02,10:33:31.000,122,11050659,12725,0,1746182010,12790.649731149992,110.70158138999977,53208.18125544 2025-05-02,10:33:32.000,122,11050735,12965,0,1746182011,12790.299443029995,109.8274892699992,53208.18125544 2025-05-02,10:33:33.000,122,11050700,12805,0,1746182012,12790.077144799994,108.86880758999905,53208.07644864001 2025-05-02,10:33:34.000,122,11050646,12885,0,1746182013,12789.955891219994,108.35422110000218,53208.01356456 2025-05-02,10:33:35.000,122,11050675,12925,0,1746182014,12789.902000739989,107.93127330000425,53207.90875776001 2025-05-02,10:33:36.000,122,11050656,12965,0,1746182015,12790.050199559999,107.38849029000266,53207.79696384 2025-05-02,10:33:37.000,122,11050666,12845,0,1746182016,12790.43416923,107.19816377999814,53207.71311840001 2025-05-02,10:33:38.000,122,11050693,12405,0,1746182017,12790.912447239993,107.19111464999878,53207.6781828 2025-05-02,10:33:39.000,122,11050639,12605,0,1746182018,12791.458088349995,107.16291813000134,53207.59433736001 2025-05-02,10:33:40.000,122,11050702,12645,0,1746182019,12792.098037800002,107.24045856000157,53207.58036312 2025-05-02,10:33:41.000,122,11050696,12845,0,1746182020,12792.758196179995,107.67750461999822,53207.57337600001 2025-05-02,10:33:42.000,122,11050719,12565,0,1746182021,12793.007439649991,108.42471240000305,53207.58036312 2025-05-02,10:33:43.000,122,11050687,12605,0,1746182022,12792.798614039995,109.27765712999826,53207.64324720001 2025-05-02,10:33:44.000,122,11050663,12845,0,1746182023,12792.360753889989,109.89093144000071,53207.6781828 2025-05-02,10:33:45.000,122,11050683,12885,0,1746182024,12791.983520529997,110.39141966999887,53207.76202824001 2025-05-02,10:33:46.000,122,11050698,12965,0,1746182025,12791.889212189992,110.7438761700032,53207.92971912001 2025-05-02,10:33:47.000,122,11050716,12605,0,1746182026,12791.75448599,110.84256399000151,53208.055487280006 2025-05-02,10:33:48.000,122,11050741,13205,0,1746182027,12791.417670489995,110.75797443000192,53208.16728120001 2025-05-02,10:33:49.000,122,11050718,12765,0,1746182028,12791.195372259994,110.19404403000226,53208.36292056001 2025-05-02,10:33:50.000,122,11050711,12645,0,1746182029,12791.33009846,109.78519449000305,53208.55157280001 2025-05-02,10:33:51.000,122,11050675,12805,0,1746182030,12791.67365027,109.65831015000003,53208.74022504 2025-05-02,10:33:52.000,122,11050709,12605,0,1746182031,12792.212555069993,109.44683625000471,53208.93586440001 2025-05-02,10:33:53.000,122,11050686,12485,0,1746182032,12792.65041522,109.37634495000384,53209.11752952 2025-05-02,10:33:54.000,122,11050673,12645,0,1746182033,12793.155638470002,109.21421496000403,53209.31316888 2025-05-02,10:33:55.000,122,11050665,12685,0,1746182034,12793.836005779995,108.69257934000052,53209.57169232 2025-05-02,10:33:56.000,122,11050719,12885,0,1746182035,12794.758880249989,108.05815763999999,53209.76034456 2025-05-02,10:33:57.000,122,11050734,12725,0,1746182036,12795.594182690002,107.33209725000052,53210.15162328 2025-05-02,10:33:58.000,122,11050764,12525,0,1746182037,12796.355385719995,106.47915251999802,53210.4380952 2025-05-02,10:33:59.000,122,11050694,12925,0,1746182038,12797.237842329989,105.40768476000085,53210.80841256001 2025-05-02,10:34:00.000,122,11050699,12845,0,1746182039,12798.389751339993,104.42785569000262,53211.26956248 2025-05-02,10:34:01.000,122,11050661,12965,0,1746182040,12799.730277029994,104.04015354000148,53211.70975104 2025-05-02,10:34:02.000,122,11050702,12765,0,1746182041,12801.01691223999,104.18113614000322,53212.21282368 2025-05-02,10:34:03.000,122,11050661,12605,0,1746182042,12802.310283759994,104.65342785000394,53212.729870560004 2025-05-02,10:34:04.000,122,11050673,12565,0,1746182043,12803.354411809989,105.33719345999998,53213.302814400005 2025-05-02,10:34:05.000,122,11050670,12845,0,1746182044,12804.243604729993,106.13374515000032,53213.88973248 2025-05-02,10:34:06.000,122,11050660,12885,0,1746182045,12804.72188274,107.05013205000432,53214.48363768 2025-05-02,10:34:07.000,122,11050680,12605,0,1746182046,12804.910499419995,107.86078200000338,53215.05658152 2025-05-02,10:34:08.000,122,11050689,12965,0,1746182047,12805.12606134,108.58684239000286,53215.65747384 2025-05-02,10:34:09.000,122,11050691,12805,0,1746182048,12805.530239940003,109.46798364000279,53216.23041768 2025-05-02,10:34:10.000,122,11050679,12805,0,1746182049,12805.658229829998,110.35617402000207,53216.81034864 2025-05-02,10:34:11.000,122,11050692,12965,0,1746182050,12805.469613150002,111.25846266000008,53217.32040840001 2025-05-02,10:34:12.000,122,11050726,12605,0,1746182051,12804.99807144999,112.05501435000042,53217.82348104001 2025-05-02,10:34:13.000,122,11050713,12605,0,1746182052,12804.78250953,112.29468477000046,53218.27065672 2025-05-02,10:34:14.000,122,11050742,12925,0,1746182053,12804.94418097,112.02681783000298,53218.62699984 2025-05-02,10:34:15.000,122,11050694,12965,0,1746182054,12805.382041119992,111.55452612000227,53219.053214160005 2025-05-02,10:34:16.000,122,11050683,12565,0,1746182055,12805.93441853999,111.01879224000004,53219.388595920005 2025-05-02,10:34:17.000,122,11050711,13085,0,1746182056,12806.621522159992,110.66633574000298,53219.69602920001 2025-05-02,10:34:18.000,122,11050685,12885,0,1746182057,12807.3220984,110.60994270000083,53219.99647536 2025-05-02,10:34:19.000,122,11050700,12765,0,1746182058,12807.719540689992,110.80731834000471,53220.227050320005 2025-05-02,10:34:20.000,122,11050638,12885,0,1746182059,12808.197818699999,111.0892835400009,53220.42268968 2025-05-02,10:34:21.000,122,11050685,12725,0,1746182060,12808.790613979996,111.50518220999948,53220.6392904 2025-05-02,10:34:22.000,122,11050688,12645,0,1746182061,12809.410354499989,112.30173389999982,53220.77204568001 2025-05-02,10:34:23.000,122,11050682,12765,0,1746182062,12809.605707489995,114.05696727000031,53220.78601992 2025-05-02,10:34:24.000,122,11050709,12885,0,1746182063,12809.71348844999,115.98137975999998,53220.77204568001 2025-05-02,10:34:25.000,122,11050642,12445,0,1746182064,12809.53160807999,117.62382705000346,53220.71614872 2025-05-02,10:34:26.000,122,11050699,12645,0,1746182065,12808.972494349997,119.2239795600035,53220.61832904 2025-05-02,10:34:27.000,122,11050697,12605,0,1746182066,12808.33928121,120.68314947000181,53220.63230328001 2025-05-02,10:34:28.000,122,11050671,12925,0,1746182067,12807.50397877,122.10707373000332,53220.5694192 2025-05-02,10:34:29.000,122,11050663,12845,0,1746182068,12806.385751310001,123.41116278000118,53220.57640632 2025-05-02,10:34:30.000,122,11050682,12925,0,1746182069,12804.99807144999,124.42623750000348,53220.492560880004 2025-05-02,10:34:31.000,122,11050672,12685,0,1746182070,12803.509346939994,125.37082091999764,53220.492560880004 2025-05-02,10:34:32.000,122,11050705,12685,0,1746182071,12801.993677189988,126.3929447699993,53220.4296768 2025-05-02,10:34:33.000,122,11050660,12725,0,1746182072,12800.309599690001,126.98507169000368,53220.394741200005 2025-05-02,10:34:34.000,122,11050684,12405,0,1746182073,12798.383015029998,126.75949953000236,53220.275960160005 2025-05-02,10:34:35.000,122,11050678,12485,0,1746182074,12796.671992290001,125.87835828000243,53220.12923064001 2025-05-02,10:34:36.000,122,11050641,12645,0,1746182075,12795.755854130002,124.36984446000133,53219.989488240004 2025-05-02,10:34:37.000,122,11050686,12605,0,1746182076,12795.25063088,122.46657935999974,53219.91961704 2025-05-02,10:34:38.000,122,11050673,12805,0,1746182077,12794.839715969989,120.64085468999838,53219.842758720006 2025-05-02,10:34:39.000,122,11050680,13085,0,1746182078,12794.576999880002,119.40020781000203,53219.75891328 2025-05-02,10:34:40.000,122,11050656,12565,0,1746182079,12794.361437959997,119.13939000000391,53219.68205496 2025-05-02,10:34:41.000,122,11050691,12765,0,1746182080,12794.06504031999,119.15348826000263,53219.54929968001 2025-05-02,10:34:42.000,122,11050667,12965,0,1746182081,12793.86968733,118.87152305999916,53219.3466732 2025-05-02,10:34:43.000,122,11050678,12485,0,1746182082,12794.388383199992,118.25824875000399,53219.31173760001 2025-05-02,10:34:44.000,122,11050713,12645,0,1746182083,12795.419038629996,117.69431835000432,53219.318724720004 2025-05-02,10:34:45.000,122,11050646,12765,0,1746182084,12796.54400239999,117.48989358000108,53219.388595920005 2025-05-02,10:34:46.000,122,11050691,13205,0,1746182085,12797.244578639999,118.06792223999946,53219.5213512 2025-05-02,10:34:47.000,122,11050660,12765,0,1746182086,12797.77001082,118.70234393999999,53219.75192616 2025-05-02,10:34:48.000,122,11050630,12845,0,1746182087,12798.396487649989,118.89267045000452,53220.01743672 2025-05-02,10:34:49.000,122,11050700,12885,0,1746182088,12798.92191982999,119.16053739000199,53220.3598056 2025-05-02,10:34:50.000,122,11050717,12805,0,1746182089,12799.723540719999,119.30856912000309,53220.69518736 2025-05-02,10:34:51.000,122,11050676,12805,0,1746182090,12800.592524710002,119.15348826000263,53221.07947896 2025-05-02,10:34:52.000,122,11050655,12725,0,1746182091,12801.313309879995,119.3579130299986,53221.51268040001 2025-05-02,10:34:53.000,122,11050683,12965,0,1746182092,12801.576025969996,119.80200822000188,53221.87601064001 2025-05-02,10:34:54.000,122,11050671,12645,0,1746182093,12801.461508699991,120.04872777000128,53222.26030224001 2025-05-02,10:34:55.000,122,11050669,12965,0,1746182094,12801.1246932,120.04167864000192,53222.53279992 2025-05-02,10:34:56.000,122,11050661,12645,0,1746182095,12800.713778290003,120.11921907000215,53222.88914304 2025-05-02,10:34:57.000,122,11050684,13165,0,1746182096,12800.424116959992,120.4716755699992,53223.18260208 2025-05-02,10:34:58.000,122,11050675,12645,0,1746182097,12800.14119193999,120.965114669998,53223.50400960001 2025-05-02,10:34:59.000,122,11050665,12685,0,1746182098,12799.669650239994,121.60658549999789,53223.7834944 2025-05-02,10:35:00.000,122,11050704,12405,0,1746182099,12799.184635919992,122.19871242000227,53224.02105648 2025-05-02,10:35:01.000,122,11050688,12565,0,1746182100,12798.86802935,122.38903892999951,53224.34246400001 2025-05-02,10:35:02.000,122,11050676,12885,0,1746182101,12798.82087517999,122.08592633999797,53224.635923040005 2025-05-02,10:35:03.000,122,11050681,12765,0,1746182102,12799.117272819996,121.39511160000256,53224.99925328 2025-05-02,10:35:04.000,122,11050662,12645,0,1746182103,12799.393461530002,120.35184036000283,53225.306686560005 2025-05-02,10:35:05.000,122,11050719,13085,0,1746182104,12799.622496069998,119.13234087000455,53225.58617136001 2025-05-02,10:35:06.000,122,11050678,12645,0,1746182105,12799.730277029994,117.91284137999901,53225.93552736 2025-05-02,10:35:07.000,122,11050641,12645,0,1746182106,12799.86500323,116.94006144000014,53226.17308944 2025-05-02,10:35:08.000,122,11050647,12645,0,1746182107,12800.02667467,116.37613104000047,53226.361741680004 2025-05-02,10:35:09.000,122,11050677,12725,0,1746182108,12800.255709209996,116.1435097499998,53226.48750984 2025-05-02,10:35:10.000,122,11050636,12845,0,1746182109,12800.397171719997,116.47481885999878,53226.60629088 2025-05-02,10:35:11.000,122,11050695,12965,0,1746182110,12800.390435410001,117.42645140999957,53226.58532952 2025-05-02,10:35:12.000,122,11050652,12965,0,1746182111,12800.572315780002,118.57545960000425,53226.59231664001 2025-05-02,10:35:13.000,122,11050702,12965,0,1746182112,12800.639678879998,119.56233780000184,53226.6831492 2025-05-02,10:35:14.000,122,11050689,12565,0,1746182113,12800.316335999996,120.45052818000113,53226.73205904 2025-05-02,10:35:15.000,122,11050713,12885,0,1746182114,12800.154664559996,121.19068682999932,53226.80193024 2025-05-02,10:35:16.000,122,11050685,12845,0,1746182115,12799.912157399995,121.81101027000113,53226.864814320004 2025-05-02,10:35:17.000,122,11050717,12765,0,1746182116,12799.602287139998,122.28330198000185,53226.913724160004 2025-05-02,10:35:18.000,122,11050661,12725,0,1746182117,12799.204844849992,122.74149543000385,53227.00455672001 2025-05-02,10:35:19.000,122,11050654,12885,0,1746182118,12798.88150196999,123.39706452000246,53227.09538928001 2025-05-02,10:35:20.000,122,11050668,12725,0,1746182119,12798.55815908999,123.65083320000122,53227.15827336 2025-05-02,10:35:21.000,122,11050691,13045,0,1746182120,12798.194398350002,123.56624364000163,53227.29102864001 2025-05-02,10:35:22.000,122,11050669,12725,0,1746182121,12797.978836429997,123.48165408000204,53227.367886960004 2025-05-02,10:35:23.000,122,11050690,12845,0,1746182122,12797.675702479995,123.64378407000186,53227.40980968001 2025-05-02,10:35:24.000,122,11050692,12765,0,1746182123,12797.264787569999,123.84115970999846,53227.45871952001 2025-05-02,10:35:25.000,122,11050622,12805,0,1746182124,12797.029016719993,123.60853841999779,53227.51461648 2025-05-02,10:35:26.000,122,11050667,12765,0,1746182125,12796.981862549997,123.01641150000069,53227.62641040001 2025-05-02,10:35:27.000,122,11050633,12485,0,1746182126,12797.210897089994,122.07887720999861,53227.661346 2025-05-02,10:35:28.000,122,11050694,12845,0,1746182127,12797.58139413999,121.12724465999781,53227.69628160001 2025-05-02,10:35:29.000,122,11050694,12605,0,1746182128,12797.918209639996,120.44347905000177,53227.81506264001 2025-05-02,10:35:30.000,122,11050698,12645,0,1746182129,12798.066408459992,119.97118734000105,53227.80807552 2025-05-02,10:35:31.000,122,11050678,12965,0,1746182130,12798.019254289997,119.8161064800006,53227.919869440004 2025-05-02,10:35:32.000,122,11050665,12885,0,1746182131,12797.871055470001,119.68922214000486,53227.89890808 2025-05-02,10:35:33.000,122,11050645,12605,0,1746182132,12797.76327450999,119.3579130299986,53227.89890808 2025-05-02,10:35:34.000,122,11050691,12885,0,1746182133,12797.6891751,118.8644739299998,53227.84301112001 2025-05-02,10:35:35.000,122,11050697,12925,0,1746182134,12797.493822109995,118.39923134999844,53227.79410128001 2025-05-02,10:35:36.000,122,11050694,12605,0,1746182135,12797.54771259,117.7507113899992,53227.81506264001 2025-05-02,10:35:37.000,122,11050712,12925,0,1746182136,12798.005781669992,117.14448621000338,53227.79410128001 2025-05-02,10:35:38.000,122,11050703,12765,0,1746182137,12798.255025140003,116.71448927999882,53227.84999824 2025-05-02,10:35:39.000,122,11050665,12765,0,1746182138,12798.376278719988,116.74973493000289,53227.78012704 2025-05-02,10:35:40.000,122,11050698,12725,0,1746182139,12798.477323369989,116.98940535000293,53227.75916568 2025-05-02,10:35:41.000,122,11050670,12845,0,1746182140,12798.82087517999,116.9118649200027,53227.654358880005 2025-05-02,10:35:42.000,122,11050690,13045,0,1746182141,12799.501242489998,116.48891712000477,53227.703268720004 2025-05-02,10:35:43.000,122,11050662,12525,0,1746182142,12800.343281239991,115.95318324000255,53227.7312172 2025-05-02,10:35:44.000,122,11050734,12765,0,1746182143,12801.07753902999,115.60072673999821,53227.82903688 2025-05-02,10:35:45.000,122,11050690,12845,0,1746182144,12801.609707520001,115.10023851000005,53227.93384368001 2025-05-02,10:35:46.000,122,11050648,12645,0,1746182145,12801.926314089993,114.62089766999998,53228.087560320004 2025-05-02,10:35:47.000,122,11050689,13125,0,1746182146,12802.087985529994,114.28253943000163,53228.24127696 2025-05-02,10:35:48.000,122,11050661,12885,0,1746182147,12802.202502799999,114.12745857000118,53228.38800648001 2025-05-02,10:35:49.000,122,11050660,13045,0,1746182148,12802.53931829999,114.07811465999839,53228.63255568001 2025-05-02,10:35:50.000,122,11050666,12885,0,1746182149,12802.59994508999,114.3530307300025,53228.78627232 2025-05-02,10:35:51.000,122,11050666,12765,0,1746182150,12802.53931829999,115.06499286000326,53228.90505336 2025-05-02,10:35:52.000,122,11050703,12645,0,1746182151,12802.62689033,115.35400718999881,53228.96793744001 2025-05-02,10:35:53.000,122,11050651,12885,0,1746182152,12802.62015401999,115.60072673999821,53229.07973136 2025-05-02,10:35:54.000,122,11050685,12525,0,1746182153,12802.391119479995,116.27039409000281,53229.17755104 2025-05-02,10:35:55.000,122,11050731,12765,0,1746182154,12802.30354745,116.26334496000345,53229.17056392 2025-05-02,10:35:56.000,122,11050674,12685,0,1746182155,12802.43827364999,115.59367760999885,53229.31729344 2025-05-02,10:35:57.000,122,11050692,12605,0,1746182156,12802.57973615999,114.69138897000084,53229.401138880006 2025-05-02,10:35:58.000,122,11050694,12765,0,1746182157,12802.761616529991,113.90893553999922,53229.498958560005 2025-05-02,10:35:59.000,122,11050638,12765,0,1746182158,12802.903079039992,113.3379560100002,53229.63870096001 2025-05-02,10:36:00.000,122,11050624,13005,0,1746182159,12803.098432029998,112.85156604000076,53229.75748200001 2025-05-02,10:36:01.000,122,11050739,12805,0,1746182160,12803.145586199993,112.71763256999839,53229.89722440001 2025-05-02,10:36:02.000,122,11050701,12525,0,1746182161,12803.058014169997,112.78812386999925,53229.98805696 2025-05-02,10:36:03.000,122,11050671,12805,0,1746182162,12802.57973615999,113.34500513999956,53230.0369668 2025-05-02,10:36:04.000,122,11050674,12725,0,1746182163,12802.229448039994,113.78205120000348,53230.08587664 2025-05-02,10:36:05.000,122,11050703,12605,0,1746182164,12801.872423610002,114.01467249000416,53230.07888952 2025-05-02,10:36:06.000,122,11050645,13125,0,1746182165,12801.1246932,115.00155069000175,53230.11382512001 2025-05-02,10:36:07.000,122,11050680,12805,0,1746182166,12800.20855504,115.98842888999934,53230.106838 2025-05-02,10:36:08.000,122,11050662,12765,0,1746182167,12799.548396659993,116.4184258200039,53230.02997968 2025-05-02,10:36:09.000,122,11050664,12845,0,1746182168,12798.84108410999,116.80612796999776,53230.0369668 2025-05-02,10:36:10.000,122,11050673,12525,0,1746182169,12798.484059679999,116.7003910200001,53230.00901832 2025-05-02,10:36:11.000,122,11050658,12925,0,1746182170,12798.335860859988,116.43957321000198,53229.99504408001 2025-05-02,10:36:12.000,122,11050691,12845,0,1746182171,12798.463850749999,116.04482193000149,53230.106838 2025-05-02,10:36:13.000,122,11050704,12765,0,1746182172,12798.71983052999,115.70646369000315,53230.07888952 2025-05-02,10:36:14.000,122,11050697,12765,0,1746182173,12799.002755549991,115.17072981000092,53230.15574784 2025-05-02,10:36:15.000,122,11050717,12805,0,1746182174,12799.339571049997,114.47286593999888,53230.29549024 2025-05-02,10:36:16.000,122,11050709,12885,0,1746182175,12799.703331789999,113.96532858000137,53230.44221976 2025-05-02,10:36:17.000,122,11050702,13005,0,1746182176,12799.85826691999,113.83844423999835,53230.51209096 2025-05-02,10:36:18.000,122,11050692,12605,0,1746182177,12799.737013339989,114.23319551999884,53230.59593640001 2025-05-02,10:36:19.000,122,11050711,12845,0,1746182178,12799.804376439999,114.76892940000107,53230.630872 2025-05-02,10:36:20.000,122,11050716,12685,0,1746182179,12799.737013339989,115.33285980000073,53230.721704560005 2025-05-02,10:36:21.000,122,11050656,12845,0,1746182180,12799.474297250003,115.93203585000447,53230.791575760006 2025-05-02,10:36:22.000,122,11050672,12685,0,1746182181,12799.090327580001,116.56645754999772,53230.92433104 2025-05-02,10:36:23.000,122,11050658,12965,0,1746182182,12798.564895399999,117.28546880999784,53231.04311208 2025-05-02,10:36:24.000,122,11050697,12685,0,1746182183,12797.945154879992,117.94103790000372,53231.175867360005 2025-05-02,10:36:25.000,122,11050695,12965,0,1746182184,12797.278260189989,118.5190665600021,53231.38548096001 2025-05-02,10:36:26.000,122,11050737,12805,0,1746182185,12796.577683949996,118.93496523000067,53231.5391976 2025-05-02,10:36:27.000,122,11050694,12965,0,1746182186,12795.897316639988,119.4706991100029,53231.68592712 2025-05-02,10:36:28.000,122,11050668,12925,0,1746182187,12795.338202909996,120.34479123000347,53231.82566952 2025-05-02,10:36:29.000,122,11050718,12645,0,1746182188,12794.866661209999,121.13429379000445,53231.944450560004 2025-05-02,10:36:30.000,122,11050650,12605,0,1746182189,12794.354701650002,121.78986288000306,53232.14707704 2025-05-02,10:36:31.000,122,11050645,13045,0,1746182190,12793.99094091,122.41018632000487,53232.32874216 2025-05-02,10:36:32.000,122,11050663,12645,0,1746182191,12793.532871829993,122.98116585000389,53232.46149744001 2025-05-02,10:36:33.000,122,11050693,12845,0,1746182192,12793.236474190002,123.49575234000076,53232.55233 2025-05-02,10:36:34.000,122,11050642,12925,0,1746182193,12792.926603929991,123.90460187999997,53232.6920724 2025-05-02,10:36:35.000,122,11050681,12845,0,1746182194,12792.69083308,124.35574620000261,53232.82482768001 2025-05-02,10:36:36.000,122,11050687,12805,0,1746182195,12792.596524739994,124.82803791000333,53233.020467040005 2025-05-02,10:36:37.000,122,11050686,12805,0,1746182196,12792.677360459995,125.10295398000017,53233.12527384 2025-05-02,10:36:38.000,122,11050641,12885,0,1746182197,12792.74472355999,125.19459266999911,53233.34187456 2025-05-02,10:36:39.000,122,11050703,12605,0,1746182198,12792.83229559,125.08180659000209,53233.59341088001 2025-05-02,10:36:40.000,122,11050671,13085,0,1746182199,12793.115220610001,125.03951180999866,53233.78206312001 2025-05-02,10:36:41.000,122,11050658,12925,0,1746182200,12793.391409319993,124.8844309499982,53234.089496399996 2025-05-02,10:36:42.000,122,11050684,12845,0,1746182201,12793.70127957999,124.50377793000371,53234.33404560001 2025-05-02,10:36:43.000,122,11050675,12805,0,1746182202,12794.0515677,124.40509010999813,53234.64147888001 2025-05-02,10:36:44.000,122,11050694,13085,0,1746182203,12794.226711759991,124.69410444000096,53234.90698944001 2025-05-02,10:36:45.000,122,11050669,12725,0,1746182204,12794.475955230002,124.83508704000269,53235.0676932 2025-05-02,10:36:46.000,122,11050737,12685,0,1746182205,12794.859924899989,124.77869400000054,53235.31224240001 2025-05-02,10:36:47.000,122,11050661,12565,0,1746182206,12795.41230232,124.68000618000224,53235.598714319996 2025-05-02,10:36:48.000,122,11050697,12725,0,1746182207,12796.045515459999,124.66590792000352,53235.78736656 2025-05-02,10:36:49.000,122,11050689,12725,0,1746182208,12796.618101809996,124.41918837000412,53236.05287712 2025-05-02,10:36:50.000,122,11050662,13045,0,1746182209,12797.055961960003,124.05263361000107,53236.33934904 2025-05-02,10:36:51.000,122,11050715,12765,0,1746182210,12797.42645901,123.67902971999865,53236.6048596 2025-05-02,10:36:52.000,122,11050685,12605,0,1746182211,12797.736329269996,123.34772060999967,53236.82146032001 2025-05-02,10:36:53.000,122,11050676,12805,0,1746182212,12798.052935840002,123.23493453000265,53236.996138320006 2025-05-02,10:36:54.000,122,11050680,12605,0,1746182213,12798.652467429994,123.02346063000005,53237.17780344 2025-05-02,10:36:55.000,122,11050694,13085,0,1746182214,12799.272207950002,122.81903586000408,53237.31754584 2025-05-02,10:36:56.000,122,11050726,12765,0,1746182215,12799.413670460002,122.9318219400011,53237.47126248001 2025-05-02,10:36:57.000,122,11050686,12885,0,1746182216,12799.130745440001,123.32657322000159,53237.666901840006 2025-05-02,10:36:58.000,122,11050671,12565,0,1746182217,12798.82087517999,123.93984753000404,53237.82061848 2025-05-02,10:36:59.000,122,11050735,12725,0,1746182218,12798.55815908999,124.45443402000092,53237.90446392001 2025-05-02,10:37:00.000,122,11050717,12725,0,1746182219,12798.511004919994,124.73639922000439,53238.07215480001 2025-05-02,10:37:01.000,122,11050727,12565,0,1746182220,12798.356069789988,124.86328356000013,53238.27478128 2025-05-02,10:37:02.000,122,11050683,12845,0,1746182221,12798.127035249992,125.10295398000017,53238.46343352 2025-05-02,10:37:03.000,122,11050654,13005,0,1746182222,12797.74980189,125.36377178999828,53238.62413728001 2025-05-02,10:37:04.000,122,11050687,12685,0,1746182223,12797.332150669994,125.62458960000367,53238.79881528 2025-05-02,10:37:05.000,122,11050722,12605,0,1746182224,12796.671992290001,125.88540741000179,53238.987467520004 2025-05-02,10:37:06.000,122,11050708,12605,0,1746182225,12796.112878559994,126.30130608000036,53239.176119760006 2025-05-02,10:37:07.000,122,11050741,12765,0,1746182226,12795.850162469993,126.8863838699981,53239.37874624 2025-05-02,10:37:08.000,122,11050688,12605,0,1746182227,12795.755854130002,127.10490690000006,53239.54643712 2025-05-02,10:37:09.000,122,11050664,12685,0,1746182228,12796.032042839994,127.02031734000047,53239.79098632 2025-05-02,10:37:10.000,122,11050660,12845,0,1746182229,12796.658519669996,126.97097342999768,53240.09143248 2025-05-02,10:37:11.000,122,11050722,13045,0,1746182230,12797.386041149999,127.18949645999965,53240.37091728001 2025-05-02,10:37:12.000,122,11050690,12845,0,1746182231,12798.059672149997,127.5912968699995,53240.685337680006 2025-05-02,10:37:13.000,122,11050675,12765,0,1746182232,12798.504268609999,127.73932860000059,53240.97180960001 2025-05-02,10:37:14.000,122,11050671,12885,0,1746182233,12798.94886507,127.43621600999904,53241.23033304001 2025-05-02,10:37:15.000,122,11050664,12725,0,1746182234,12799.602287139998,127.04851385999791,53241.6006504 2025-05-02,10:37:16.000,122,11050650,13005,0,1746182235,12800.336544929996,126.82999083000323,53241.92904504001 2025-05-02,10:37:17.000,122,11050674,12685,0,1746182236,12800.814822939989,127.11900515999878,53242.15962 2025-05-02,10:37:18.000,122,11050710,12805,0,1746182237,12801.10448427,128.0847359699983,53242.4391048 2025-05-02,10:37:19.000,122,11050667,12765,0,1746182238,12801.13816581999,129.15620373000274,53242.63474416 2025-05-02,10:37:20.000,122,11050683,12845,0,1746182239,12800.942812829999,130.04439411000203,53242.81640928001 2025-05-02,10:37:21.000,122,11050676,12765,0,1746182240,12800.612733640002,130.65766842000448,53243.02602288001 2025-05-02,10:37:22.000,122,11050700,12445,0,1746182241,12800.215291349996,131.12996012999793,53243.23563648 2025-05-02,10:37:23.000,122,11050658,12805,0,1746182242,12799.703331789999,131.27799185999902,53243.382366 2025-05-02,10:37:24.000,122,11050704,12405,0,1746182243,12799.238526399997,131.08766535000177,53243.62691520001 2025-05-02,10:37:25.000,122,11050671,12845,0,1746182244,12799.04990972,130.9678301399981,53243.79460608001 2025-05-02,10:37:26.000,122,11050704,12765,0,1746182245,12799.043173409991,130.79865101999894,53243.99723256 2025-05-02,10:37:27.000,122,11050682,12845,0,1746182246,12799.171163300001,130.49553843000467,53244.21383328 2025-05-02,10:37:28.000,122,11050671,12805,0,1746182247,12799.332834740002,130.12193454000226,53244.46536960001 2025-05-02,10:37:29.000,122,11050706,12725,0,1746182248,12799.79764012999,130.04439411000203,53244.856648320005 2025-05-02,10:37:30.000,122,11050712,12605,0,1746182249,12800.134455629996,130.07259062999947,53245.22696568 2025-05-02,10:37:31.000,122,11050684,12845,0,1746182250,12800.255709209996,129.68488847999834,53245.695102720005 2025-05-02,10:37:32.000,122,11050695,12725,0,1746182251,12800.336544929996,128.93063157000142,53246.08638144 2025-05-02,10:37:33.000,122,11050675,12645,0,1746182252,12800.316335999996,128.05653945000086,53246.49862152 2025-05-02,10:37:34.000,122,11050656,12645,0,1746182253,12799.95931156999,127.33752819000074,53246.92483584 2025-05-02,10:37:35.000,122,11050698,12725,0,1746182254,12799.427143079993,126.92162952000217,53247.28117896 2025-05-02,10:37:36.000,122,11050708,12645,0,1746182255,12798.90844721,126.49868172000424,53247.76329024 2025-05-02,10:37:37.000,122,11050676,12685,0,1746182256,12798.133771560002,126.12507783000183,53248.26636288 2025-05-02,10:37:38.000,122,11050657,12805,0,1746182257,12797.082907199998,125.48360700000194,53248.67161584 2025-05-02,10:37:39.000,122,11050668,12765,0,1746182258,12795.735645200002,124.86328356000013,53249.048920320005 2025-05-02,10:37:40.000,122,11050686,12965,0,1746182259,12794.12566710999,124.82803791000333,53249.30744376001 2025-05-02,10:37:41.000,122,11050685,12805,0,1746182260,12792.596524739994,125.08885572000145,53249.51007024 2025-05-02,10:37:42.000,122,11050738,12685,0,1746182261,12791.56586930999,125.1452487600036,53249.69173536001 2025-05-02,10:37:43.000,122,11050669,12565,0,1746182262,12790.973074029993,124.96902050999779,53249.99218152 2025-05-02,10:37:44.000,122,11050645,12525,0,1746182263,12790.37354244,124.80689051999798,53250.19480800001 2025-05-02,10:37:45.000,122,11050726,12685,0,1746182264,12789.672966199993,124.91967660000228,53250.56512536 2025-05-02,10:37:46.000,122,11050674,12725,0,1746182265,12789.09364354,124.96902050999779,53250.91448136001 2025-05-02,10:37:47.000,122,11050719,13165,0,1746182266,12788.777036969994,124.99016790000314,53251.14505632 2025-05-02,10:37:48.000,122,11050690,12765,0,1746182267,12788.86460899999,124.85623443000077,53251.4524896 2025-05-02,10:37:49.000,122,11050664,12925,0,1746182268,12789.262051289996,124.69410444000096,53251.67607744001 2025-05-02,10:37:50.000,122,11050698,12805,0,1746182269,12789.652757269992,124.56017096999858,53251.98351072 2025-05-02,10:37:51.000,122,11050691,12685,0,1746182270,12789.612339409992,124.73639922000439,53252.22805992001 2025-05-02,10:37:52.000,122,11050680,13005,0,1746182271,12789.369832249991,124.96197137999843,53252.45863488 2025-05-02,10:37:53.000,122,11050665,12965,0,1746182272,12789.282260219996,125.08180659000209,53252.59837728 2025-05-02,10:37:54.000,122,11050652,12925,0,1746182273,12788.95218103,125.87130915000307,53252.72414544 2025-05-02,10:37:55.000,122,11050688,12965,0,1746182274,12788.345913129997,127.18244733000029,53252.79401664 2025-05-02,10:37:56.000,122,11050706,12765,0,1746182275,12787.759854159995,128.36670117000176,53252.84292648 2025-05-02,10:37:57.000,122,11050684,12925,0,1746182276,12787.490401759998,129.0504667799978,53252.84292648 2025-05-02,10:37:58.000,122,11050675,12925,0,1746182277,12787.375884489993,129.64964283000154,53252.86388784 2025-05-02,10:37:59.000,122,11050653,12685,0,1746182278,12787.119904710002,130.3122610499995,53252.84991360001 2025-05-02,10:38:00.000,122,11050655,12485,0,1746182279,12786.843715999996,131.0171740500009,53252.835939360004 2025-05-02,10:38:01.000,122,11050720,12565,0,1746182280,12786.59447253,131.68684139999823,53252.8848492 2025-05-02,10:38:02.000,122,11050698,12765,0,1746182281,12786.540582049995,132.3776561400009,53252.76606816 2025-05-02,10:38:03.000,122,11050673,12845,0,1746182282,12786.264393339989,133.42797651,53252.73113256001 2025-05-02,10:38:04.000,122,11050683,12925,0,1746182283,12785.792851639992,134.30911775999994,53252.71017120001 2025-05-02,10:38:05.000,122,11050744,12845,0,1746182284,12785.179847429994,134.8096059899981,53252.69619696 2025-05-02,10:38:06.000,122,11050692,12685,0,1746182285,12784.654415249992,135.16206249000243,53252.72414544 2025-05-02,10:38:07.000,122,11050666,12885,0,1746182286,12784.18960985999,135.14091510000435,53252.73113256001 2025-05-02,10:38:08.000,122,11050663,12925,0,1746182287,12783.798903879993,135.35943812999903,53252.76606816 2025-05-02,10:38:09.000,122,11050662,12725,0,1746182288,12783.751749709998,135.704845500004,53252.71017120001 2025-05-02,10:38:10.000,122,11050681,12725,0,1746182289,12784.08856520999,135.9374667900047,53252.64728712 2025-05-02,10:38:11.000,122,11050670,12805,0,1746182290,12784.566843219996,135.85287722999783,53252.570428800005 2025-05-02,10:38:12.000,122,11050653,12605,0,1746182291,12784.782405140002,135.62730507000379,53252.55645456 2025-05-02,10:38:13.000,122,11050713,12845,0,1746182292,12784.957549199993,135.21845553000458,53252.64030000001 2025-05-02,10:38:14.000,122,11050655,12885,0,1746182293,12785.031648609998,134.83075338000344,53252.6752356 2025-05-02,10:38:15.000,122,11050669,12445,0,1746182294,12784.715042039992,134.8730481599996,53252.78004240001 2025-05-02,10:38:16.000,122,11050677,12645,0,1746182295,12783.623759820002,135.41583117000118,53252.856900720006 2025-05-02,10:38:17.000,122,11050701,12605,0,1746182296,12782.377542469992,136.41680763000477,53252.80799088001 2025-05-02,10:38:18.000,122,11050705,12845,0,1746182297,12781.245842390003,137.2838506199987,53252.84991360001 2025-05-02,10:38:19.000,122,11050701,12645,0,1746182298,12780.127614929988,138.11564796000312,53252.7451068 2025-05-02,10:38:20.000,122,11050710,12965,0,1746182299,12778.760143999993,138.58089054000448,53252.72414544 2025-05-02,10:38:21.000,122,11050648,12805,0,1746182300,12777.365727830002,138.6443327099987,53252.668248480004 2025-05-02,10:38:22.000,122,11050703,12605,0,1746182301,12775.82311284,138.53859576000104,53252.6752356 2025-05-02,10:38:23.000,122,11050719,12885,0,1746182302,12774.112090099989,138.46810446000018,53252.570428800005 2025-05-02,10:38:24.000,122,11050638,12805,0,1746182303,12772.232659609996,138.6090870600019,53252.6053644 2025-05-02,10:38:25.000,122,11050690,12845,0,1746182304,12770.097249339997,139.18006659000093,53252.570428800005 2025-05-02,10:38:26.000,122,11050708,12565,0,1746182305,12768.60852483,139.38449136000418,53252.64728712 2025-05-02,10:38:27.000,122,11050698,12765,0,1746182306,12767.672177740002,139.11662441999943,53252.738119680005 2025-05-02,10:38:28.000,122,11050718,12925,0,1746182307,12767.05917352999,138.32007272999908,53252.87786208001 2025-05-02,10:38:29.000,122,11050720,12645,0,1746182308,12766.19018954,138.00991100999818,53252.91279768 2025-05-02,10:38:30.000,122,11050693,12605,0,1746182309,12765.132588870001,138.46105533000082,53252.9197848 2025-05-02,10:38:31.000,122,11050703,12725,0,1746182310,12764.634101929994,139.0390839899992,53252.87786208001 2025-05-02,10:38:32.000,122,11050651,12565,0,1746182311,12764.64757455,139.39154049000354,53252.94074616 2025-05-02,10:38:33.000,122,11050669,12565,0,1746182312,12764.856400159995,139.40563875000225,53252.989656 2025-05-02,10:38:34.000,122,11050686,12765,0,1746182313,12764.96418111999,139.30695093000395,53253.21324384001 2025-05-02,10:38:35.000,122,11050652,12805,0,1746182314,12764.66104716999,139.1871157200003,53253.457793040005 2025-05-02,10:38:36.000,122,11050679,12845,0,1746182315,12764.196241780002,139.51137569999992,53253.61849680001 2025-05-02,10:38:37.000,122,11050688,13125,0,1746182316,12764.061515579997,139.659407430001,53253.90496872001 2025-05-02,10:38:38.000,122,11050691,12805,0,1746182317,12764.128878679992,139.53957222000463,53254.05868536 2025-05-02,10:38:39.000,122,11050673,12885,0,1746182318,12763.845953659991,139.8920287200017,53254.17047928001 2025-05-02,10:38:40.000,122,11050650,12805,0,1746182319,12763.192531589993,140.28678000000218,53254.247337600005 2025-05-02,10:38:41.000,122,11050671,12645,0,1746182320,12762.16187615999,140.92825083000207,53254.27528608 2025-05-02,10:38:42.000,122,11050686,12885,0,1746182321,12761.03017608,140.9423490900008,53254.20541488 2025-05-02,10:38:43.000,122,11050703,12605,0,1746182322,12759.84458551999,140.65333475999796,53254.10060808001 2025-05-02,10:38:44.000,122,11050666,12965,0,1746182323,12758.56468661999,140.30792739000026,53254.04471112 2025-05-02,10:38:45.000,122,11050703,12965,0,1746182324,12757.33194189,139.66645656000037,53253.94689144 2025-05-02,10:38:46.000,122,11050685,12605,0,1746182325,12756.240659669995,139.05318224999792,53253.78618768001 2025-05-02,10:38:47.000,122,11050690,12925,0,1746182326,12755.1156959,138.3482692500038,53253.70932936 2025-05-02,10:38:48.000,122,11050654,12725,0,1746182327,12753.76843389999,137.72089668000262,53253.56958696001 2025-05-02,10:38:49.000,122,11050663,12885,0,1746182328,12752.232555219998,136.96663976999844,53253.41587032 2025-05-02,10:38:50.000,122,11050704,12685,0,1746182329,12751.094118829998,135.90222114000062,53253.32503776 2025-05-02,10:38:51.000,122,11050714,12885,0,1746182330,12750.548477719996,135.02812902000005,53253.21324384001 2025-05-02,10:38:52.000,122,11050744,12685,0,1746182331,12750.555214029991,134.45010036000167,53253.20625672 2025-05-02,10:38:53.000,122,11050705,12845,0,1746182332,12750.723621780002,134.04829995000182,53253.192282480006 2025-05-02,10:38:54.000,122,11050707,12885,0,1746182333,12750.656258679992,134.05534908000118,53253.18529536001 2025-05-02,10:38:55.000,122,11050736,12845,0,1746182334,12750.467641999996,134.32321601999865,53253.2691408 2025-05-02,10:38:56.000,122,11050735,12725,0,1746182335,12750.35986104,134.35846167000273,53253.38792184 2025-05-02,10:38:57.000,122,11050720,12645,0,1746182336,12750.31944318,134.54173905000061,53253.56958696001 2025-05-02,10:38:58.000,122,11050685,12525,0,1746182337,12750.02978184999,134.84485164000216,53253.695355120006 2025-05-02,10:38:59.000,122,11050693,12685,0,1746182338,12749.666021110002,135.34533987000032,53253.71631648001 2025-05-02,10:39:00.000,122,11050684,12965,0,1746182339,12749.625603250002,136.31107067999983,53253.8281104 2025-05-02,10:39:01.000,122,11050675,12885,0,1746182340,12749.645812180002,137.79843711000285,53253.84907176 2025-05-02,10:39:02.000,122,11050732,12805,0,1746182341,12749.868110409989,139.0672805100039,53253.98881416 2025-05-02,10:39:03.000,122,11050680,12885,0,1746182342,12750.467641999996,139.27170527999988,53254.08663384 2025-05-02,10:39:04.000,122,11050691,12685,0,1746182343,12751.24905395999,139.4620317900044,53254.212402 2025-05-02,10:39:05.000,122,11050668,12605,0,1746182344,12752.124774260003,139.5607196100027,53254.38708000001 2025-05-02,10:39:06.000,122,11050705,12805,0,1746182345,12752.805141569996,139.36334396999882,53254.62464208001 2025-05-02,10:39:07.000,122,11050716,12605,0,1746182346,12753.451827329998,138.56679227999848,53254.72944888 2025-05-02,10:39:08.000,122,11050710,12565,0,1746182347,12754.111985709991,138.3623675100025,53254.88316552 2025-05-02,10:39:09.000,122,11050709,12925,0,1746182348,12754.9136066,138.8558066100013,53254.99495944 2025-05-02,10:39:10.000,122,11050687,12925,0,1746182349,12755.802799519988,139.4479335299984,53255.09976624 2025-05-02,10:39:11.000,122,11050642,12725,0,1746182350,12757.008599009998,139.88497959000233,53255.16265032 2025-05-02,10:39:12.000,122,11050670,12605,0,1746182351,12758.160508020002,140.04710958000214,53255.24649576001 2025-05-02,10:39:13.000,122,11050700,12605,0,1746182352,12759.063173559996,140.09645348999766,53255.470083600005 2025-05-02,10:39:14.000,122,11050687,12645,0,1746182353,12760.100565299996,140.24448521999875,53255.54694192 2025-05-02,10:39:15.000,122,11050649,12685,0,1746182354,12761.22552906999,140.32202564999898,53255.59585176 2025-05-02,10:39:16.000,122,11050690,12805,0,1746182355,12762.53237321,140.3502221700037,53255.7146328 2025-05-02,10:39:17.000,122,11050676,12605,0,1746182356,12763.920053069996,140.41366433999792,53255.819439599996 2025-05-02,10:39:18.000,122,11050712,12925,0,1746182357,12764.94397218999,140.51940129000286,53255.924246400005 2025-05-02,10:39:19.000,122,11050708,13005,0,1746182358,12765.590657949993,140.94939822000015,53256.08495016001 2025-05-02,10:39:20.000,122,11050729,12805,0,1746182359,12765.691702599994,142.3169294399995,53256.091937280005 2025-05-02,10:39:21.000,122,11050674,12965,0,1746182360,12765.934209759995,143.64216588000272,53256.043027440006 2025-05-02,10:39:22.000,122,11050691,12565,0,1746182361,12766.14977168,144.81937059000484,53256.12687288 2025-05-02,10:39:23.000,122,11050684,12965,0,1746182362,12766.304706809991,145.4537922899981,53256.11289864001 2025-05-02,10:39:24.000,122,11050694,12805,0,1746182363,12766.823402679998,145.30576056000427,53256.189756960004 2025-05-02,10:39:25.000,122,11050669,12885,0,1746182364,12766.816666369989,144.31183323000005,53256.25264104001 2025-05-02,10:39:26.000,122,11050667,12925,0,1746182365,12766.055463339995,143.74085370000103,53256.259628160005 2025-05-02,10:39:27.000,122,11050674,12765,0,1746182366,12765.442459129998,143.57167458000185,53256.19674408 2025-05-02,10:39:28.000,122,11050644,12605,0,1746182367,12765.139325179996,143.8254432600006,53256.10591152 2025-05-02,10:39:29.000,122,11050661,12605,0,1746182368,12765.112379940001,144.84756711000227,53255.95219488 2025-05-02,10:39:30.000,122,11050707,12805,0,1746182369,12765.146061489992,145.83444530999986,53255.84738808001 2025-05-02,10:39:31.000,122,11050673,12605,0,1746182370,12764.90355432999,146.11641051000333,53255.77052976 2025-05-02,10:39:32.000,122,11050670,12965,0,1746182371,12764.586947759999,145.96132965000288,53255.7146328 2025-05-02,10:39:33.000,122,11050668,12645,0,1746182372,12764.526320969999,145.3833009900045,53255.707645680006 2025-05-02,10:39:34.000,122,11050633,12765,0,1746182373,12764.297286429988,145.09428666000167,53255.74258128 2025-05-02,10:39:35.000,122,11050691,12605,0,1746182374,12763.66407328999,145.0731392700036,53255.707645680006 2025-05-02,10:39:36.000,122,11050638,12925,0,1746182375,12763.152113729993,144.7136336399999,53255.54694192 2025-05-02,10:39:37.000,122,11050647,12645,0,1746182376,12762.660363099996,144.23429279999982,53255.39322528001 2025-05-02,10:39:38.000,122,11050655,12845,0,1746182377,12762.43132856,144.1215067200028,53255.28841848 2025-05-02,10:39:39.000,122,11050678,12685,0,1746182378,12762.16187615999,144.38937366000027,53255.16265032 2025-05-02,10:39:40.000,122,11050691,12725,0,1746182379,12761.299628479996,144.62199495000095,53255.015920800004 2025-05-02,10:39:41.000,122,11050625,12965,0,1746182380,12760.322863529997,145.10133579000103,53254.89713976 2025-05-02,10:39:42.000,122,11050691,12685,0,1746182381,12759.80416765999,145.48903794000216,53254.869191280006 2025-05-02,10:39:43.000,122,11050658,12725,0,1746182382,12760.04667481999,145.9401822600048,53254.74342312001 2025-05-02,10:39:44.000,122,11050706,12845,0,1746182383,12760.558634380002,146.1869018100042,53254.78534584 2025-05-02,10:39:45.000,122,11050689,12805,0,1746182384,12761.137957039995,146.1234596400027,53254.83425568 2025-05-02,10:39:46.000,122,11050700,12565,0,1746182385,12761.979995789989,146.2714913700038,53254.90412688 2025-05-02,10:39:47.000,122,11050665,12845,0,1746182386,12762.768144059992,146.29968789000122,53255.00893368001 2025-05-02,10:39:48.000,122,11050638,12965,0,1746182387,12763.051069079993,147.30771348000417,53255.09277912 2025-05-02,10:39:49.000,122,11050679,12685,0,1746182388,12763.118432179988,148.80212903999927,53255.11374048 2025-05-02,10:39:50.000,122,11050677,12645,0,1746182389,12762.882661329997,150.52916589000233,53255.09277912 2025-05-02,10:39:51.000,122,11050677,12885,0,1746182390,12762.438064869995,152.12931840000238,53254.98797232001 2025-05-02,10:39:52.000,122,11050701,12645,0,1746182391,12762.18208508999,153.0950492100019,53254.98098520001 2025-05-02,10:39:53.000,122,11050725,12725,0,1746182392,12761.932841619993,153.69422525999835,53254.99495944 2025-05-02,10:39:54.000,122,11050668,12965,0,1746182393,12761.33331003,154.0255343700046,53255.0508564 2025-05-02,10:39:55.000,122,11050717,12885,0,1746182394,12760.551898069993,154.44143304000318,53255.16265032 2025-05-02,10:39:56.000,122,11050666,12725,0,1746182395,12759.561660499989,154.83618432000367,53255.183611680004 2025-05-02,10:39:57.000,122,11050685,12845,0,1746182396,12758.72635805999,155.46355689000484,53255.24649576001 2025-05-02,10:39:58.000,122,11050683,12645,0,1746182397,12757.540767499995,156.0627329400013,53255.23252152 2025-05-02,10:39:59.000,122,11050720,12805,0,1746182398,12756.361913249995,156.93682506000187,53255.204573040006 2025-05-02,10:40:00.000,122,11050677,13125,0,1746182399,12755.654600699992,157.71222936000413,53255.27444424001 2025-05-02,10:40:01.000,122,11050672,12725,0,1746182400,12755.304312579996,157.89550674000202,53255.32335408001 2025-05-02,10:40:02.000,122,11050644,12645,0,1746182401,12755.27736734,157.4725589400041,53255.47707072 2025-05-02,10:40:03.000,122,11050725,12845,0,1746182402,12754.86645242999,157.06370940000488,53255.539954800006 2025-05-02,10:40:04.000,122,11050668,13125,0,1746182403,12754.421855970002,156.87338289000036,53255.56790328 2025-05-02,10:40:05.000,122,11050699,12925,0,1746182404,12753.64718031999,157.20469199999934,53255.588864640005 2025-05-02,10:40:06.000,122,11050690,13125,0,1746182405,12752.89944991,157.04256200999953,53255.53296768001 2025-05-02,10:40:07.000,122,11050691,12605,0,1746182406,12752.38749034999,156.16846988999896,53255.54694192 2025-05-02,10:40:08.000,122,11050687,12765,0,1746182407,12752.333599869999,155.23093560000416,53255.470083600005 2025-05-02,10:40:09.000,122,11050721,13285,0,1746182408,12752.394226659999,154.29340131000208,53255.470083600005 2025-05-02,10:40:10.000,122,11050650,12725,0,1746182409,12752.40769927999,153.8775026400035,53255.34431544001 2025-05-02,10:40:11.000,122,11050661,12685,0,1746182410,12752.414435589999,154.0255343700046,53255.204573040006 2025-05-02,10:40:12.000,122,11050652,12525,0,1746182411,12752.54916178999,153.90569916000095,53255.015920800004 2025-05-02,10:40:13.000,122,11050672,12805,0,1746182412,12752.63673382,153.8634043800048,53254.77137160001 2025-05-02,10:40:14.000,122,11050697,12925,0,1746182413,12752.582843339995,153.9338956799984,53254.51983528 2025-05-02,10:40:15.000,122,11050668,12725,0,1746182414,12752.374017729999,154.04668176000268,53254.27528608 2025-05-02,10:40:16.000,122,11050689,12965,0,1746182415,12751.949630199997,154.3568434800036,53254.01676264 2025-05-02,10:40:17.000,122,11050661,12925,0,1746182416,12751.30968074999,154.61061216000235,53253.66041952 2025-05-02,10:40:18.000,122,11050642,12445,0,1746182417,12750.35312472999,154.82208605999767,53253.359973360006 2025-05-02,10:40:19.000,122,11050663,12645,0,1746182418,12749.463931810002,154.56126824999956,53253.024591600006 2025-05-02,10:40:20.000,122,11050671,12805,0,1746182419,12748.9182907,154.1101239300042,53252.7451068 2025-05-02,10:40:21.000,122,11050720,12765,0,1746182420,12748.352440659997,154.00438697999925,53252.47959624 2025-05-02,10:40:22.000,122,11050670,13125,0,1746182421,12747.82027217,155.00536344000284,53252.20709856001 2025-05-02,10:40:23.000,122,11050656,12685,0,1746182422,12747.766381689995,156.21781380000175,53251.99049784001 2025-05-02,10:40:24.000,122,11050692,12645,0,1746182423,12747.85395371999,156.64076159999968,53251.80883272 2025-05-02,10:40:25.000,122,11050718,12885,0,1746182424,12747.86069003,156.64781072999904,53251.65511608001 2025-05-02,10:40:26.000,122,11050651,12965,0,1746182425,12747.87416264999,156.33059987999877,53251.564283520005 2025-05-02,10:40:27.000,122,11050684,12925,0,1746182426,12747.786590619995,155.66093253000145,53251.42454112 2025-05-02,10:40:28.000,122,11050678,12685,0,1746182427,12747.867426339995,154.71634911,53251.347682800006 2025-05-02,10:40:29.000,122,11050643,12885,0,1746182428,12748.150351359996,154.03963263000333,53251.35466992 2025-05-02,10:40:30.000,122,11050668,12805,0,1746182429,12748.440012689993,153.26422833000106,53251.347682800006 2025-05-02,10:40:31.000,122,11050645,12965,0,1746182430,12748.568002579988,152.3901362100005,53251.41056688 2025-05-02,10:40:32.000,122,11050679,12925,0,1746182431,12748.480430549993,151.98833580000064,53251.494412320004 2025-05-02,10:40:33.000,122,11050683,12645,0,1746182432,12748.615156749998,151.95309015000385,53251.54332216 2025-05-02,10:40:34.000,122,11050687,12525,0,1746182433,12748.945235939995,151.8332549400002,53251.564283520005 2025-05-02,10:40:35.000,122,11050704,12605,0,1746182434,12748.97891749,151.7134197300038,53251.71101304 2025-05-02,10:40:36.000,122,11050711,12685,0,1746182435,12749.09343475999,151.27637366999988,53251.78787136 2025-05-02,10:40:37.000,122,11050686,12805,0,1746182436,12749.504349670002,150.96621194999898,53251.82280696001 2025-05-02,10:40:38.000,122,11050684,12965,0,1746182437,12749.982627679994,150.81818021999788,53251.91363952 2025-05-02,10:40:39.000,122,11050681,12765,0,1746182438,12750.521532480001,150.57850979999785,53252.13024024001 2025-05-02,10:40:40.000,122,11050687,12685,0,1746182439,12751.053700969998,149.85949853999773,53252.402737920005 2025-05-02,10:40:41.000,122,11050670,12965,0,1746182440,12751.51177004999,148.9290133800023,53252.668248480004 2025-05-02,10:40:42.000,122,11050715,12845,0,1746182441,12750.777512259992,148.0760686499998,53252.905810560005 2025-05-02,10:40:43.000,122,11050680,12605,0,1746182442,12749.98936398999,147.8927912700019,53253.122411280005 2025-05-02,10:40:44.000,122,11050678,12885,0,1746182443,12749.901791959994,148.47786905999965,53253.17830824 2025-05-02,10:40:45.000,122,11050735,13165,0,1746182444,12750.17798067,149.34491205000086,53253.35298624001 2025-05-02,10:40:46.000,122,11050686,12645,0,1746182445,12750.561950340001,149.88769506000244,53253.47176728001 2025-05-02,10:40:47.000,122,11050697,12645,0,1746182446,12751.033492039998,150.46572372000082,53253.64644528001 2025-05-02,10:40:48.000,122,11050681,12965,0,1746182447,12751.55218790999,150.81113108999853,53253.93291720001 2025-05-02,10:40:49.000,122,11050711,12605,0,1746182448,12750.966128939988,150.90276978000475,53254.177466400004 2025-05-02,10:40:50.000,122,11050686,12965,0,1746182449,12750.521532480001,151.11424368000007,53254.38009288 2025-05-02,10:40:51.000,122,11050699,12645,0,1746182450,12750.29923425,152.00948318999872,53254.561758 2025-05-02,10:40:52.000,122,11050673,12805,0,1746182451,12750.144299119995,152.52406968000287,53254.68752616 2025-05-02,10:40:53.000,122,11050728,12565,0,1746182452,12749.773802069998,152.2703010000041,53254.90412688 2025-05-02,10:40:54.000,122,11050724,12525,0,1746182453,12749.504349670002,152.1575149199998,53255.06483064 2025-05-02,10:40:55.000,122,11050699,12845,0,1746182454,12749.376359779992,152.33374316999834,53255.26745712 2025-05-02,10:40:56.000,122,11050688,12925,0,1746182455,12748.91155438999,152.34784143000434,53255.484057839996 2025-05-02,10:40:57.000,122,11050667,12925,0,1746182456,12748.709465089989,152.18571144000452,53255.63078736001 2025-05-02,10:40:58.000,122,11050704,12885,0,1746182457,12748.534321029998,151.6993214699978,53255.756555520005 2025-05-02,10:40:59.000,122,11050695,12765,0,1746182458,12748.271604939997,151.3398158400014,53255.8893108 2025-05-02,10:41:00.000,122,11050696,12725,0,1746182459,12747.65860073,151.4032580100029,53255.987130479996 2025-05-02,10:41:01.000,122,11050698,12685,0,1746182460,12746.877188769991,151.31866845000332,53255.973156240005 2025-05-02,10:41:02.000,122,11050698,12765,0,1746182461,12746.237239319998,150.9944084700037,53256.05700168 2025-05-02,10:41:03.000,122,11050703,12765,0,1746182462,12745.159429719999,150.75473805000365,53256.17578272 2025-05-02,10:41:04.000,122,11050695,12965,0,1746182463,12744.357808829991,150.52916589000233,53256.19674408 2025-05-02,10:41:05.000,122,11050728,12605,0,1746182464,12744.02099333,150.07097244000033,53256.2386668 2025-05-02,10:41:06.000,122,11050696,13125,0,1746182465,12743.744804619993,149.14753641000425,53256.28058952001 2025-05-02,10:41:07.000,122,11050711,12765,0,1746182466,12743.360834949992,148.92196425000293,53256.17578272 2025-05-02,10:41:08.000,122,11050721,12605,0,1746182467,12742.86234801,149.81720376000158,53256.14783424 2025-05-02,10:41:09.000,122,11050722,12485,0,1746182468,12742.545741439993,150.8463767400026,53255.93123352 2025-05-02,10:41:10.000,122,11050722,12725,0,1746182469,12742.390806310003,151.34686497000075,53255.84040096 2025-05-02,10:41:11.000,122,11050682,12645,0,1746182470,12742.262816419992,151.7980092900034,53255.67969720001 2025-05-02,10:41:12.000,122,11050682,12525,0,1746182471,12742.000100329991,152.37603795000177,53255.53296768001 2025-05-02,10:41:13.000,122,11050685,12685,0,1746182472,12741.952946159996,152.80603487999906,53255.39322528001 2025-05-02,10:41:14.000,122,11050662,12845,0,1746182473,12741.919264609991,153.03160704000038,53255.35828968 2025-05-02,10:41:15.000,122,11050675,12925,0,1746182474,12741.548767559994,153.47570223000366,53255.29540560001 2025-05-02,10:41:16.000,122,11050647,12925,0,1746182475,12741.265842539993,154.65995606999786,53255.14168896 2025-05-02,10:41:17.000,122,11050671,12685,0,1746182476,12740.962708589992,156.71125290000055,53254.918101120005 2025-05-02,10:41:18.000,122,11050696,12525,0,1746182477,12740.329495449994,157.71222936000413,53254.62464208001 2025-05-02,10:41:19.000,122,11050673,12645,0,1746182478,12740.161087699998,158.2620614999978,53254.40804136001 2025-05-02,10:41:20.000,122,11050702,12845,0,1746182479,12740.67978356999,158.21976672000164,53254.26131184 2025-05-02,10:41:21.000,122,11050735,12885,0,1746182480,12741.259106229998,157.65583632000198,53254.14951792001 2025-05-02,10:41:22.000,122,11050675,12965,0,1746182481,12742.155035459997,157.05666026999825,53254.05868536 2025-05-02,10:41:23.000,122,11050692,12805,0,1746182482,12743.266526610001,156.49977899999794,53254.02374976001 2025-05-02,10:41:24.000,122,11050687,12885,0,1746182483,12744.391490379996,155.80191513000318,53254.01676264 2025-05-02,10:41:25.000,122,11050675,12805,0,1746182484,12745.49624521999,154.99831431000348,53254.128556560005 2025-05-02,10:41:26.000,122,11050718,12845,0,1746182485,12746.297866109999,154.80798779999895,53254.14951792001 2025-05-02,10:41:27.000,122,11050722,12645,0,1746182486,12747.234213199998,155.75962034999975,53254.19144064001 2025-05-02,10:41:28.000,122,11050639,12645,0,1746182487,12748.466957930003,157.07075853000424,53254.198427760006 2025-05-02,10:41:29.000,122,11050643,12725,0,1746182488,12749.477404429992,157.90255587000138,53254.42900272 2025-05-02,10:41:30.000,122,11050676,12925,0,1746182489,12750.002836609994,158.17042280999885,53254.70848752 2025-05-02,10:41:31.000,122,11050721,12845,0,1746182490,12750.25881639,157.93075238999882,53255.036882160006 2025-05-02,10:41:32.000,122,11050645,12805,0,1746182491,12750.285761629995,157.47960807000345,53255.435148 2025-05-02,10:41:33.000,122,11050702,12565,0,1746182492,12750.561950340001,157.19059374000062,53255.83341384 2025-05-02,10:41:34.000,122,11050691,12485,0,1746182493,12751.141272999994,157.28928155999893,53256.26661528 2025-05-02,10:41:35.000,122,11050723,12645,0,1746182494,12751.57913315,157.1623972200032,53256.67186824 2025-05-02,10:41:36.000,122,11050656,12685,0,1746182495,12751.2759992,156.78879333000077,53257.12603104 2025-05-02,10:41:37.000,122,11050757,12925,0,1746182496,12751.235581339999,155.9992907699998,53257.5662196 2025-05-02,10:41:38.000,122,11050658,13085,0,1746182497,12751.65996887,155.03355996000028,53258.083266480004 2025-05-02,10:41:39.000,122,11050728,12765,0,1746182498,12751.828376619997,154.5824156400049,53258.69813304001 2025-05-02,10:41:40.000,122,11050674,12965,0,1746182499,12751.889003409997,153.82110960000136,53259.14530872 2025-05-02,10:41:41.000,122,11050709,13005,0,1746182500,12751.848585549997,153.34881789000065,53259.60645864001 2025-05-02,10:41:42.000,122,11050673,12685,0,1746182501,12752.272973079998,153.03865616999974,53259.99075024001 2025-05-02,10:41:43.000,122,11050657,12805,0,1746182502,12753.121748140002,153.91979741999967,53260.41696456 2025-05-02,10:41:44.000,122,11050720,13005,0,1746182503,12753.525926739989,154.3709417400023,53260.89907584001 2025-05-02,10:41:45.000,122,11050680,12805,0,1746182504,12753.761697589995,153.34881789000065,53261.43009696001 2025-05-02,10:41:46.000,122,11050662,12605,0,1746182505,12754.07830416,152.00948318999872,53261.940156720004 2025-05-02,10:41:47.000,122,11050642,12845,0,1746182506,12754.428592279997,150.47982197999954,53262.464190720006 2025-05-02,10:41:48.000,122,11050699,12645,0,1746182507,12754.785616709989,148.76688339000248,53262.9812376 2025-05-02,10:41:49.000,122,11050707,12645,0,1746182508,12754.812561949999,147.4345978199999,53263.45636176 2025-05-02,10:41:50.000,122,11050664,12725,0,1746182509,12754.772144089999,146.52526005000254,53263.84764048001 2025-05-02,10:41:51.000,122,11050635,12605,0,1746182510,12755.04833279999,146.3701791900021,53264.287829040004 2025-05-02,10:41:52.000,122,11050671,12645,0,1746182511,12755.513138189992,146.60280048000277,53264.67910776 2025-05-02,10:41:53.000,122,11050644,13045,0,1746182512,12755.695018559993,146.8283726400041,53265.16121904 2025-05-02,10:41:54.000,122,11050689,12605,0,1746182513,12755.856689999993,146.56050569999934,53265.58743336 2025-05-02,10:41:55.000,122,11050668,12885,0,1746182514,12756.38885848999,146.21509833000164,53265.97172496 2025-05-02,10:41:56.000,122,11050674,12725,0,1746182515,12756.624629339996,146.46181788000104,53266.300119600004 2025-05-02,10:41:57.000,122,11050718,12645,0,1746182516,12756.604420409996,146.94820785000047,53266.55864304001 2025-05-02,10:41:58.000,122,11050707,12645,0,1746182517,12756.611156719991,147.68836649999866,53266.76126952 2025-05-02,10:41:59.000,122,11050668,12765,0,1746182518,12756.584211479996,148.61180253000202,53266.970883120004 2025-05-02,10:42:00.000,122,11050706,12605,0,1746182519,12756.880609120002,149.5845824700009,53267.306264880004 2025-05-02,10:42:01.000,122,11050722,12525,0,1746182520,12757.439722849995,150.3247411199991,53267.67658224 2025-05-02,10:42:02.000,122,11050651,12605,0,1746182521,12757.918000860001,150.80408195999917,53268.06786096001 2025-05-02,10:42:03.000,122,11050651,12885,0,1746182522,12758.194189569993,150.22605330000079,53268.52901088 2025-05-02,10:42:04.000,122,11050681,12565,0,1746182523,12758.221134809988,149.32376466000278,53269.053044880005 2025-05-02,10:42:05.000,122,11050667,13005,0,1746182524,12758.254816359993,148.60475340000266,53269.64695008001 2025-05-02,10:42:06.000,122,11050677,12685,0,1746182525,12758.066199679997,148.42147602000477,53270.11508712 2025-05-02,10:42:07.000,122,11050694,12725,0,1746182526,12757.803483589996,148.2029529900028,53270.61815976 2025-05-02,10:42:08.000,122,11050700,12805,0,1746182527,12757.30499664999,148.5342621000018,53271.044374080004 2025-05-02,10:42:09.000,122,11050743,12485,0,1746182528,12756.685256129997,149.05589771999803,53271.56142096001 2025-05-02,10:42:10.000,122,11050708,12925,0,1746182529,12756.40906741999,148.7175394799997,53271.92475120001 2025-05-02,10:42:11.000,122,11050698,12765,0,1746182530,12756.321495389995,148.46377080000093,53272.35096552001 2025-05-02,10:42:12.000,122,11050673,12885,0,1746182531,12756.14635132999,148.06901952000044,53272.861025280006 2025-05-02,10:42:13.000,122,11050629,12645,0,1746182532,12755.964470959989,146.90591307000432,53273.33614944001 2025-05-02,10:42:14.000,122,11050646,12925,0,1746182533,12755.748909039998,145.99657529999968,53273.797299360005 2025-05-02,10:42:15.000,122,11050680,13005,0,1746182534,12755.398620920001,145.32690795000235,53274.20953944 2025-05-02,10:42:16.000,122,11050673,12925,0,1746182535,12754.792353019999,144.6783879900031,53274.62177952 2025-05-02,10:42:17.000,122,11050685,12765,0,1746182536,12753.79537914,145.3339570800017,53274.971135520005 2025-05-02,10:42:18.000,122,11050670,13285,0,1746182537,12752.77819633,145.86969096000394,53275.39734984001 2025-05-02,10:42:19.000,122,11050641,12765,0,1746182538,12752.52895285999,144.99559884000337,53275.858499760005 2025-05-02,10:42:20.000,122,11050694,13045,0,1746182539,12752.279709389994,144.38232453000091,53276.263752720006 2025-05-02,10:42:21.000,122,11050695,12885,0,1746182540,12752.023729610002,144.7136336399999,53276.75983824001 2025-05-02,10:42:22.000,122,11050708,12605,0,1746182541,12751.686914109996,144.90396015000442,53277.13714272 2025-05-02,10:42:23.000,122,11050694,12925,0,1746182542,12751.161481929994,144.45986496000114,53277.61226688 2025-05-02,10:42:24.000,122,11050642,12765,0,1746182543,12750.46090569,144.11445759000344,53278.02450696 2025-05-02,10:42:25.000,122,11050686,12965,0,1746182544,12749.517822289992,143.67741152999952,53278.39482432001 2025-05-02,10:42:26.000,122,11050680,12645,0,1746182545,12748.945235939995,143.2544637300016,53278.667322 2025-05-02,10:42:27.000,122,11050665,12765,0,1746182546,12748.278341249992,143.3813480700046,53278.91885832001 2025-05-02,10:42:28.000,122,11050684,12885,0,1746182547,12747.443038809994,143.44479023999884,53279.331098400005 2025-05-02,10:42:29.000,122,11050627,12485,0,1746182548,12746.67509946999,143.88183630000276,53279.70840288001 2025-05-02,10:42:30.000,122,11050665,12965,0,1746182549,12746.163139909993,145.03084449000016,53280.10666872 2025-05-02,10:42:31.000,122,11050650,12605,0,1746182550,12746.109249429988,146.34198267000465,53280.5189088 2025-05-02,10:42:32.000,122,11050651,12845,0,1746182551,12745.920632749992,146.62394787000085,53281.03595568 2025-05-02,10:42:33.000,122,11050650,12885,0,1746182552,12745.644444040001,147.09623958000157,53281.559989680005 2025-05-02,10:42:34.000,122,11050674,12605,0,1746182553,12745.570344629996,147.75885779999953,53282.07703656 2025-05-02,10:42:35.000,122,11050671,12885,0,1746182554,12746.203557769993,147.63902259000315,53282.64299328 2025-05-02,10:42:36.000,122,11050687,12485,0,1746182555,12746.688572089995,146.31378614999994,53283.3137568 2025-05-02,10:42:37.000,122,11050651,12805,0,1746182556,12746.769407809996,145.34805534000043,53284.005481680004 2025-05-02,10:42:38.000,122,11050665,12885,0,1746182557,12746.917606629991,145.20002360999933,53284.65528384 2025-05-02,10:42:39.000,122,11050659,12725,0,1746182558,12746.668363159995,145.18592535000062,53285.367970080006 2025-05-02,10:42:40.000,122,11050678,12765,0,1746182559,12745.873478579997,146.23624571999972,53285.91296544001 2025-05-02,10:42:41.000,122,11050721,12965,0,1746182560,12745.718543449992,147.4345978199999,53286.471935040005 2025-05-02,10:42:42.000,122,11050658,12765,0,1746182561,12746.466273859995,148.484918189999,53287.06584024001 2025-05-02,10:42:43.000,122,11050687,12805,0,1746182562,12747.6383918,149.36605943999893,53287.63878408001 2025-05-02,10:42:44.000,122,11050661,12725,0,1746182563,12748.864400219994,149.9299898399986,53288.35147032 2025-05-02,10:42:45.000,122,11050712,13045,0,1746182564,12749.504349670002,149.59868072999961,53289.02223384 2025-05-02,10:42:46.000,122,11050654,12845,0,1746182565,12748.95197224999,149.82425289000093,53289.67902312001 2025-05-02,10:42:47.000,122,11050677,12765,0,1746182566,12748.844191289994,149.88064593000308,53290.25196696001 2025-05-02,10:42:48.000,122,11050681,12885,0,1746182567,12748.87113652999,149.6198281199977,53290.83888504 2025-05-02,10:42:49.000,122,11050649,12965,0,1746182568,12748.844191289994,149.04884858999867,53291.47471296001 2025-05-02,10:42:50.000,122,11050680,12845,0,1746182569,12748.925027009995,148.44262341000285,53292.04765680001 2025-05-02,10:42:51.000,122,11050665,12725,0,1746182570,12749.15406154999,148.14655995000066,53292.578677920006 2025-05-02,10:42:52.000,122,11050640,12725,0,1746182571,12749.329205609996,148.2241003800009,53293.13764752 2025-05-02,10:42:53.000,122,11050700,12845,0,1746182572,12748.904818079995,148.51311471000372,53293.66866864 2025-05-02,10:42:54.000,122,11050640,12645,0,1746182573,12747.98194361,148.85852208000142,53294.185715520005 2025-05-02,10:42:55.000,122,11050682,12965,0,1746182574,12747.160113789992,148.52721297000244,53294.570007120004 2025-05-02,10:42:56.000,122,11050677,12885,0,1746182575,12746.048622640003,147.2372221800033,53294.94032448 2025-05-02,10:42:57.000,122,11050660,12805,0,1746182576,12744.28370942,146.3208352799993,53295.21282216001 2025-05-02,10:42:58.000,122,11050709,12805,0,1746182577,12742.77477597999,145.74985575000028,53295.3665388 2025-05-02,10:42:59.000,122,11050718,12565,0,1746182578,12742.087672360001,145.08018840000295,53295.52025544001 2025-05-02,10:43:00.000,122,11050673,12765,0,1746182579,12741.750856859995,144.53740539000137,53295.65999784 2025-05-02,10:43:01.000,122,11050640,12685,0,1746182580,12741.74412055,145.24231839000277,53295.84865008 2025-05-02,10:43:02.000,122,11050690,12965,0,1746182581,12741.76432948,146.45476875000168,53295.98839248 2025-05-02,10:43:03.000,122,11050731,12965,0,1746182582,12742.000100329991,147.2724678300001,53296.17005760001 2025-05-02,10:43:04.000,122,11050683,12685,0,1746182583,12741.939473539991,147.37820477999776,53296.33774848001 2025-05-02,10:43:05.000,122,11050697,12685,0,1746182584,12741.649812209995,147.21607478999795,53296.45652952001 2025-05-02,10:43:06.000,122,11050731,12725,0,1746182585,12741.79801102999,146.9905026300039,53296.57531056001 2025-05-02,10:43:07.000,122,11050674,12845,0,1746182586,12741.63633958999,146.22919659000036,53296.71505296 2025-05-02,10:43:08.000,122,11050701,12725,0,1746182587,12741.070489550002,144.9251075400025,53296.81287264001 2025-05-02,10:43:09.000,122,11050693,13285,0,1746182588,12739.891635300002,143.38839720000396,53296.88973096001 2025-05-02,10:43:10.000,122,11050696,12925,0,1746182589,12738.834034629988,142.4508629100019,53296.85479536 2025-05-02,10:43:11.000,122,11050704,13165,0,1746182590,12738.24123934999,141.76709729999857,53296.85479536 2025-05-02,10:43:12.000,122,11050708,12685,0,1746182591,12737.991995879995,141.23136342000362,53296.92466656 2025-05-02,10:43:13.000,122,11050715,12565,0,1746182592,12738.0054685,141.01988952000102,53296.93864080001 2025-05-02,10:43:14.000,122,11050721,13125,0,1746182593,12738.07956790999,140.93529996000143,53297.09235744 2025-05-02,10:43:15.000,122,11050738,12725,0,1746182594,12738.20082148999,140.893005179998,53297.34389376001 2025-05-02,10:43:16.000,122,11050684,12965,0,1746182595,12738.18061255999,141.0692334300038,53297.62337856 2025-05-02,10:43:17.000,122,11050717,13045,0,1746182596,12737.971786949995,141.42873906000023,53297.8120308 2025-05-02,10:43:18.000,122,11050698,12765,0,1746182597,12737.439618459997,142.50725595000404,53298.11247696001 2025-05-02,10:43:19.000,122,11050659,12605,0,1746182598,12737.392464290002,142.73282810999808,53298.38497464 2025-05-02,10:43:20.000,122,11050694,12605,0,1746182599,12737.459827389997,142.50725595000404,53298.7203564 2025-05-02,10:43:21.000,122,11050659,13005,0,1746182600,12737.81685181999,141.73185165000177,53299.104648 2025-05-02,10:43:22.000,122,11050678,12765,0,1746182601,12738.052622669995,141.11857733999932,53299.54483656001 2025-05-02,10:43:23.000,122,11050719,12565,0,1746182602,12737.92463278,140.23038696000003,53300.005986480006 2025-05-02,10:43:24.000,122,11050684,12805,0,1746182603,12737.533926800003,139.55367048000335,53300.41123944001 2025-05-02,10:43:25.000,122,11050708,12725,0,1746182604,12736.88724104,139.63121091000357,53300.774569680005 2025-05-02,10:43:26.000,122,11050729,12645,0,1746182605,12736.254027900002,140.38546782000049,53301.04008024 2025-05-02,10:43:27.000,122,11050701,12965,0,1746182606,12736.045202289992,141.73890078000113,53301.38244912 2025-05-02,10:43:28.000,122,11050725,12885,0,1746182607,12736.126038009992,142.88085983999918,53301.59904984 2025-05-02,10:43:29.000,122,11050723,12965,0,1746182608,12736.126038009992,143.63511675000336,53301.75276648001 2025-05-02,10:43:30.000,122,11050702,12965,0,1746182609,12735.917212399996,144.58674930000416,53301.850586160006 2025-05-02,10:43:31.000,122,11050698,12485,0,1746182610,12734.832666490001,145.74280662000092,53301.85757328 2025-05-02,10:43:32.000,122,11050701,12805,0,1746182611,12733.33046936,145.82034705000115,53301.829624800004 2025-05-02,10:43:33.000,122,11050688,12885,0,1746182612,12732.11119725,145.1224831799991,53301.7597536 2025-05-02,10:43:34.000,122,11050708,12845,0,1746182613,12731.275894810002,144.0933101999981,53301.682895280006 2025-05-02,10:43:35.000,122,11050705,12605,0,1746182614,12730.009468529992,143.78314848000446,53301.54315288 2025-05-02,10:43:36.000,122,11050672,12525,0,1746182615,12728.736305940001,143.13462851999793,53301.41738472001 2025-05-02,10:43:37.000,122,11050685,12445,0,1746182616,12728.21087376,141.92217815999902,53301.33353928 2025-05-02,10:43:38.000,122,11050697,12605,0,1746182617,12728.36580888999,140.97759474000486,53301.10296432001 2025-05-02,10:43:39.000,122,11050688,12805,0,1746182618,12728.197401139994,142.3169294399995,53300.88636360001 2025-05-02,10:43:40.000,122,11050677,12805,0,1746182619,12727.301471909996,144.83346885000356,53300.54399472 2025-05-02,10:43:41.000,122,11050705,12845,0,1746182620,12726.230398619991,147.25132044000202,53300.117780399996 2025-05-02,10:43:42.000,122,11050671,12565,0,1746182621,12725.011126509991,149.45064899999852,53299.628682 2025-05-02,10:43:43.000,122,11050717,12645,0,1746182622,12723.791854399991,151.38211062000482,53299.167532080006 2025-05-02,10:43:44.000,122,11050696,12645,0,1746182623,12722.855507309992,152.70734706000076,53298.811188960004 2025-05-02,10:43:45.000,122,11050674,12965,0,1746182624,12722.11451321,153.23603181000362,53298.61554960001 2025-05-02,10:43:46.000,122,11050720,12885,0,1746182625,12721.683389370002,153.60963569999876,53298.426897360005 2025-05-02,10:43:47.000,122,11050727,12445,0,1746182626,12720.901977409994,155.55519558000378,53298.21728376 2025-05-02,10:43:48.000,122,11050724,12685,0,1746182627,12720.113829139991,157.93075238999882,53297.93081184 2025-05-02,10:43:49.000,122,11050711,12885,0,1746182628,12720.336127369992,158.38894584000082,53297.658314160006 2025-05-02,10:43:50.000,122,11050719,12965,0,1746182629,12720.504535120002,158.72730407999916,53297.35088088 2025-05-02,10:43:51.000,122,11050687,12485,0,1746182630,12720.767251209989,158.61451800000214,53297.155241520006 2025-05-02,10:43:52.000,122,11050728,13085,0,1746182631,12721.575608409992,157.69108196999878,53296.98056352001 2025-05-02,10:43:53.000,122,11050657,12605,0,1746182632,12722.33681144,156.07683120000002,53296.86178248001 2025-05-02,10:43:54.000,122,11050684,12725,0,1746182633,12722.801616830002,154.25110652999865,53296.80588552 2025-05-02,10:43:55.000,122,11050686,12685,0,1746182634,12722.909397789997,152.4888240299988,53296.631207520004 2025-05-02,10:43:56.000,122,11050720,13005,0,1746182635,12722.545637049996,151.59358452000015,53296.3796712 2025-05-02,10:43:57.000,122,11050655,12885,0,1746182636,12722.505219189996,151.32571758000267,53296.05127656001 2025-05-02,10:43:58.000,122,11050674,12965,0,1746182637,12722.767935279997,150.16966025999864,53295.8905728 2025-05-02,10:43:59.000,122,11050669,12885,0,1746182638,12722.936343029993,150.47277285000018,53295.68794632001 2025-05-02,10:44:00.000,122,11050716,12965,0,1746182639,12722.990233509998,151.21998062999774,53295.40147440001 2025-05-02,10:44:01.000,122,11050699,12885,0,1746182640,12723.461775209995,151.31161932000396,53295.21980928 2025-05-02,10:44:02.000,122,11050689,12885,0,1746182641,12724.458749089994,151.093096290002,53295.03814416 2025-05-02,10:44:03.000,122,11050726,12645,0,1746182642,12724.681047319995,152.54521707000094,53294.93333736 2025-05-02,10:44:04.000,122,11050652,12965,0,1746182643,12723.832272259991,153.60963569999876,53294.758659360006 2025-05-02,10:44:05.000,122,11050667,12605,0,1746182644,12723.010442439998,153.41226006000215,53294.67481392 2025-05-02,10:44:06.000,122,11050731,12725,0,1746182645,12723.037387679993,152.72849444999883,53294.60494272 2025-05-02,10:44:07.000,122,11050672,12525,0,1746182646,12723.6571282,151.66407582000102,53294.64686544 2025-05-02,10:44:08.000,122,11050719,12765,0,1746182647,12723.54934723999,151.49489670000185,53294.74468512 2025-05-02,10:44:09.000,122,11050721,12725,0,1746182648,12723.057596609993,152.5029222900048,53294.73071088001 2025-05-02,10:44:10.000,122,11050702,12885,0,1746182649,12722.33007512999,153.25013007000234,53294.737698000004 2025-05-02,10:44:11.000,122,11050682,12725,0,1746182650,12721.656444129992,154.97011778999877,53294.688788160005 2025-05-02,10:44:12.000,122,11050666,12805,0,1746182651,12721.407200659996,156.95797244999994,53294.56302000001 2025-05-02,10:44:13.000,122,11050663,12645,0,1746182652,12721.454354829992,157.69108196999878,53294.5280844 2025-05-02,10:44:14.000,122,11050667,12685,0,1746182653,12721.346573869996,158.07173499000055,53294.57699424 2025-05-02,10:44:15.000,122,11050695,12765,0,1746182654,12720.91545003,158.20566846000293,53294.69577528 2025-05-02,10:44:16.000,122,11050685,12805,0,1746182655,12720.235082719992,157.36682198999915,53294.83551768 2025-05-02,10:44:17.000,122,11050680,12685,0,1746182656,12719.190954669997,155.97109425000235,53295.01019568 2025-05-02,10:44:18.000,122,11050696,12925,0,1746182657,12718.61836832,155.2591321200016,53295.094041120006 2025-05-02,10:44:19.000,122,11050659,12965,0,1746182658,12718.625104629995,155.2943777699984,53295.06609264001 2025-05-02,10:44:20.000,122,11050656,12765,0,1746182659,12718.44996056999,156.03453642000386,53295.094041120006 2025-05-02,10:44:21.000,122,11050672,12765,0,1746182660,12718.220926029993,157.09190592000232,53295.03115704 2025-05-02,10:44:22.000,122,11050734,12845,0,1746182661,12718.40954270999,157.50075546000153,53295.04513128001 2025-05-02,10:44:23.000,122,11050647,12405,0,1746182662,12718.193980789998,157.79681892000372,53294.9822472 2025-05-02,10:44:24.000,122,11050655,12285,0,1746182663,12717.695493849991,159.4251679500012,53294.96128584 2025-05-02,10:44:25.000,122,11050654,12805,0,1746182664,12717.116171189999,162.61137471000256,53294.80058208001 2025-05-02,10:44:26.000,122,11050635,12765,0,1746182665,12716.30107768,164.81070326999907,53294.72372376 2025-05-02,10:44:27.000,122,11050682,12845,0,1746182666,12715.425357380002,166.58003489999828,53294.7027624 2025-05-02,10:44:28.000,122,11050670,12605,0,1746182667,12714.596791249998,167.5457657099978,53294.73071088001 2025-05-02,10:44:29.000,122,11050718,12925,0,1746182668,12713.161957219992,166.92544227000326,53294.81455632 2025-05-02,10:44:30.000,122,11050672,12605,0,1746182669,12712.117829169998,165.55086192000454,53294.96128584 2025-05-02,10:44:31.000,122,11050652,12605,0,1746182670,12711.450934479995,163.7744811599987,53295.16391232001 2025-05-02,10:44:32.000,122,11050665,12645,0,1746182671,12710.770567170002,162.0192477899982,53295.39448728 2025-05-02,10:44:33.000,122,11050672,12725,0,1746182672,12710.676258829997,159.86221400999784,53295.576152400005 2025-05-02,10:44:34.000,122,11050712,12805,0,1746182673,12710.332707019996,159.0797605800035,53295.63903648001 2025-05-02,10:44:35.000,122,11050651,12885,0,1746182674,12710.13735402999,159.587297940001,53295.79974024 2025-05-02,10:44:36.000,122,11050686,12685,0,1746182675,12709.504140889992,159.89041053000255,53295.86961144 2025-05-02,10:44:37.000,122,11050634,12565,0,1746182676,12708.891136679995,159.89041053000255,53296.01634096 2025-05-02,10:44:38.000,122,11050647,12605,0,1746182677,12708.729465239994,158.79074625000067,53296.16307048 2025-05-02,10:44:39.000,122,11050694,12845,0,1746182678,12708.406122359993,158.4100932299989,53296.22595456 2025-05-02,10:44:40.000,122,11050708,12765,0,1746182679,12707.86048124999,158.95992536999984,53296.25390304 2025-05-02,10:44:41.000,122,11050654,12645,0,1746182680,12707.382203239998,160.10188442999788,53296.19101896001 2025-05-02,10:44:42.000,122,11050721,13125,0,1746182681,12706.917397849997,161.75842998000007,53296.04428944 2025-05-02,10:44:43.000,122,11050686,12925,0,1746182682,12706.50648294,162.37170429000253,53295.91852128 2025-05-02,10:44:44.000,122,11050681,12605,0,1746182683,12705.866533489992,162.0826899599997,53295.83467584001 2025-05-02,10:44:45.000,122,11050670,12765,0,1746182684,12704.741569719998,162.5056377600049,53295.63903648001 2025-05-02,10:44:46.000,122,11050678,12685,0,1746182685,12703.232636280001,163.8520215899989,53295.457371360004 2025-05-02,10:44:47.000,122,11050696,13005,0,1746182686,12702.451224319993,165.10676673000125,53295.33859032 2025-05-02,10:44:48.000,122,11050670,12765,0,1746182687,12702.565741589999,164.47939416000008,53295.10801536 2025-05-02,10:44:49.000,122,11050708,12605,0,1746182688,12702.713940409994,162.9356346900022,53294.94731160001 2025-05-02,10:44:50.000,122,11050686,12765,0,1746182689,12702.94971126,161.18745045000105,53294.737698000004 2025-05-02,10:44:51.000,122,11050680,12685,0,1746182690,12702.96992019,160.00319660999958,53294.43725184 2025-05-02,10:44:52.000,122,11050649,12805,0,1746182691,12703.057492219996,159.31238187000417,53294.05296024 2025-05-02,10:44:53.000,122,11050672,12925,0,1746182692,12702.855402919995,158.2761597600038,53293.80841104 2025-05-02,10:44:54.000,122,11050708,12845,0,1746182693,12703.212427350001,157.59944327999983,53293.36822248001 2025-05-02,10:44:55.000,122,11050678,12605,0,1746182694,12703.771541079994,157.768622399999,53292.942008160004 2025-05-02,10:44:56.000,122,11050672,12725,0,1746182695,12703.96689407,158.46648627000104,53292.59963928001 2025-05-02,10:44:57.000,122,11050636,12765,0,1746182696,12704.04099347999,159.8340174900004,53292.25028328 2025-05-02,10:44:58.000,122,11050680,12525,0,1746182697,12705.051439979994,161.06761524000467,53292.13848936 2025-05-02,10:44:59.000,122,11050753,12965,0,1746182698,12705.900215039997,161.33548218000215,53292.005734080005 2025-05-02,10:45:00.000,122,11050681,12885,0,1746182699,12706.31786625999,161.13810653999826,53291.740223520006 2025-05-02,10:45:01.000,122,11050620,13005,0,1746182700,12706.66141806999,160.24286702999962,53291.47471296001 2025-05-02,10:45:02.000,122,11050687,12565,0,1746182701,12706.742253789991,159.6225435899978,53291.27208648 2025-05-02,10:45:03.000,122,11050681,12965,0,1746182702,12706.971288330002,159.3405783900016,53291.1043956 2025-05-02,10:45:04.000,122,11050703,12885,0,1746182703,12707.80659077,157.90255587000138,53291.01356304 2025-05-02,10:45:05.000,122,11050676,12765,0,1746182704,12708.850718819995,156.0274872900045,53290.94369184001 2025-05-02,10:45:06.000,122,11050663,12965,0,1746182705,12709.140380149991,154.82208605999767,53290.929717600004 2025-05-02,10:45:07.000,122,11050678,12765,0,1746182706,12709.093225979996,154.83618432000367,53290.91574336 2025-05-02,10:45:08.000,122,11050662,12525,0,1746182707,12709.699493879998,154.68110346000321,53290.80394944001 2025-05-02,10:45:09.000,122,11050658,12805,0,1746182708,12710.487642150001,154.5824156400049,53290.845872159996 2025-05-02,10:45:10.000,122,11050679,13205,0,1746182709,12710.986129089993,154.43438391000382,53290.92273048001 2025-05-02,10:45:11.000,122,11050663,12805,0,1746182710,12711.37683506999,154.5542191200002,53291.08343424 2025-05-02,10:45:12.000,122,11050631,12805,0,1746182711,12711.841640459992,154.42028564999782,53291.30003496 2025-05-02,10:45:13.000,122,11050656,12845,0,1746182712,12712.56242563,154.07487828000012,53291.50964856 2025-05-02,10:45:14.000,122,11050699,12965,0,1746182713,12713.121539359992,153.63783222000347,53291.65637808 2025-05-02,10:45:15.000,122,11050670,12805,0,1746182714,12713.343837589993,153.48275136000302,53291.78214624001 2025-05-02,10:45:16.000,122,11050699,12445,0,1746182715,12713.869269769995,153.01750878000166,53291.94285 2025-05-02,10:45:17.000,122,11050701,12725,0,1746182716,12714.118513239991,152.62275750000117,53292.0825924 2025-05-02,10:45:18.000,122,11050703,13125,0,1746182717,12714.030941209996,152.6368557599999,53292.13848936 2025-05-02,10:45:19.000,122,11050727,12605,0,1746182718,12713.889478699995,152.06587623000087,53292.21534768001 2025-05-02,10:45:20.000,122,11050684,13005,0,1746182719,12714.057886449991,151.08604716000264,53292.23630904001 2025-05-02,10:45:21.000,122,11050689,12685,0,1746182720,12714.239766819992,150.54326415000105,53292.31316736001 2025-05-02,10:45:22.000,122,11050686,12925,0,1746182721,12714.610263869989,150.0568741800016,53292.35509008 2025-05-02,10:45:23.000,122,11050645,12725,0,1746182722,12715.560083579992,149.26032249000127,53292.42496128 2025-05-02,10:45:24.000,122,11050674,12485,0,1746182723,12716.530112219996,148.14655995000066,53292.59963928001 2025-05-02,10:45:25.000,122,11050712,12525,0,1746182724,12717.116171189999,146.96935523999855,53292.80925288 2025-05-02,10:45:26.000,122,11050666,12685,0,1746182725,12717.31826049,146.3701791900021,53293.10271192001 2025-05-02,10:45:27.000,122,11050718,12645,0,1746182726,12717.324996799995,146.23624571999972,53293.49399064 2025-05-02,10:45:28.000,122,11050682,12845,0,1746182727,12717.59444919999,146.14460703000077,53293.899243600004 2025-05-02,10:45:29.000,122,11050701,12925,0,1746182728,12718.045781970002,146.1869018100042,53294.29052232 2025-05-02,10:45:30.000,122,11050711,12765,0,1746182729,12718.052518279997,146.08821398999862,53294.60494272 2025-05-02,10:45:31.000,122,11050664,12765,0,1746182730,12717.459723,146.69443917000171,53294.88442752 2025-05-02,10:45:32.000,122,11050694,12805,0,1746182731,12716.792828309997,147.8786930100032,53295.10102824 2025-05-02,10:45:33.000,122,11050696,12845,0,1746182732,12716.685047350002,149.87359680000372,53295.527242560005 2025-05-02,10:45:34.000,122,11050710,12605,0,1746182733,12717.25089738999,150.15556199999992,53296.08621216 2025-05-02,10:45:35.000,122,11050702,12725,0,1746182734,12717.836956359992,148.37918124000134,53296.68011736 2025-05-02,10:45:36.000,122,11050687,12765,0,1746182735,12718.247871269989,147.01165002000198,53297.24607408001 2025-05-02,10:45:37.000,122,11050724,12765,0,1746182736,12718.261343889993,146.9411587200011,53297.73517248 2025-05-02,10:45:38.000,122,11050659,13125,0,1746182737,12718.247871269989,148.4496725400022,53298.08452848001 2025-05-02,10:45:39.000,122,11050692,12805,0,1746182738,12718.254607579998,149.92294070999924,53298.329077680006 2025-05-02,10:45:40.000,122,11050699,12765,0,1746182739,12718.40954270999,151.11424368000007,53298.496768560006 2025-05-02,10:45:41.000,122,11050676,13005,0,1746182740,12718.995601679992,151.87554972000362,53298.48279432 2025-05-02,10:45:42.000,122,11050718,12605,0,1746182741,12719.507561239989,153.08095095000317,53298.37100040001 2025-05-02,10:45:43.000,122,11050714,12965,0,1746182742,12719.561451719994,153.44750570999895,53298.24523224 2025-05-02,10:45:44.000,122,11050702,12685,0,1746182743,12719.002337990001,153.53209526999854,53298.00767016 2025-05-02,10:45:45.000,122,11050677,12965,0,1746182744,12718.57121414999,153.38406354000472,53297.89587624001 2025-05-02,10:45:46.000,122,11050719,12645,0,1746182745,12718.40954270999,153.70832352000434,53297.86094064 2025-05-02,10:45:47.000,122,11050657,12885,0,1746182746,12718.308498059989,153.59553744000004,53297.9517732 2025-05-02,10:45:48.000,122,11050695,12765,0,1746182747,12718.483642119994,153.12324572999933,53298.00068304 2025-05-02,10:45:49.000,122,11050696,12645,0,1746182748,12718.584686769995,153.0457052999991,53297.98670880001 2025-05-02,10:45:50.000,122,11050667,12685,0,1746182749,12718.65878618,152.21390796000196,53298.11946408 2025-05-02,10:45:51.000,122,11050715,12685,0,1746182750,12718.726149279995,151.45260191999841,53298.27318072001 2025-05-02,10:45:52.000,122,11050708,13005,0,1746182751,12719.318944559993,151.3045701900046,53298.53170416 2025-05-02,10:45:53.000,122,11050724,12765,0,1746182752,12719.905003529995,151.4667001800044,53298.79721472 2025-05-02,10:45:54.000,122,11050708,12605,0,1746182753,12720.733569659998,150.83227848000388,53298.9649056 2025-05-02,10:45:55.000,122,11050696,12885,0,1746182754,12721.205111359995,150.06392331000097,53299.23740328001 2025-05-02,10:45:56.000,122,11050713,12965,0,1746182755,12720.841350619994,149.9581863600033,53299.433042640005 2025-05-02,10:45:57.000,122,11050691,12725,0,1746182756,12720.309182129997,150.761787180003,53299.60772064 2025-05-02,10:45:58.000,122,11050687,12685,0,1746182757,12720.140774380001,151.57948626000143,53299.68457896 2025-05-02,10:45:59.000,122,11050670,12765,0,1746182758,12719.372835039998,151.87554972000362,53299.82432136 2025-05-02,10:46:00.000,122,11050713,12765,0,1746182759,12717.890846839997,152.9611157399995,53299.88021832001 2025-05-02,10:46:01.000,122,11050694,12725,0,1746182760,12716.024888969994,153.8493061199988,53299.985025120004 2025-05-02,10:46:02.000,122,11050732,12685,0,1746182761,12714.542900769993,154.15241871000035,53300.005986480006 2025-05-02,10:46:03.000,122,11050716,12925,0,1746182762,12713.808642979995,154.43438391000382,53299.985025120004 2025-05-02,10:46:04.000,122,11050678,12645,0,1746182763,12713.81537928999,154.3709417400023,53299.90816680001 2025-05-02,10:46:05.000,122,11050655,12765,0,1746182764,12713.83558821999,154.36389261000295,53299.78938576001 2025-05-02,10:46:06.000,122,11050715,12725,0,1746182765,12713.215847699998,155.14634604000457,53299.65663048 2025-05-02,10:46:07.000,122,11050692,12645,0,1746182766,12713.505509029994,155.71027644000424,53299.56579792 2025-05-02,10:46:08.000,122,11050682,12725,0,1746182767,12713.545926889994,156.84518637000292,53299.53086232 2025-05-02,10:46:09.000,122,11050715,13205,0,1746182768,12713.047439950002,157.8814084800033,53299.49592672001 2025-05-02,10:46:10.000,122,11050729,12845,0,1746182769,12711.976366659997,159.129104489999,53299.37714568001 2025-05-02,10:46:11.000,122,11050698,12805,0,1746182770,12711.27579041999,159.91860705,53299.19548056 2025-05-02,10:46:12.000,122,11050680,12685,0,1746182771,12710.999601709998,159.7705753199989,53298.9649056 2025-05-02,10:46:13.000,122,11050683,12645,0,1746182772,12711.093910049989,158.67796017000364,53298.68542080001 2025-05-02,10:46:14.000,122,11050695,12365,0,1746182773,12710.837930269998,157.64173806000326,53298.48279432 2025-05-02,10:46:15.000,122,11050685,12605,0,1746182774,12710.10367248,156.95092332000058,53298.17536104 2025-05-02,10:46:16.000,122,11050687,12525,0,1746182775,12709.02586288,156.3728946600022,53297.7421596 2025-05-02,10:46:17.000,122,11050702,13045,0,1746182776,12707.77964552999,156.2460103199992,53297.23209984 2025-05-02,10:46:18.000,122,11050717,12565,0,1746182777,12705.671180500001,156.54912291000073,53296.67313024001 2025-05-02,10:46:19.000,122,11050713,12845,0,1746182778,12703.353889860002,156.44338596000307,53296.07223792001 2025-05-02,10:46:20.000,122,11050652,12605,0,1746182779,12701.939264759996,155.59044123000058,53295.611088 2025-05-02,10:46:21.000,122,11050678,12605,0,1746182780,12700.969236119992,155.08290387000307,53295.10102824 2025-05-02,10:46:22.000,122,11050684,12525,0,1746182781,12699.669128289992,154.9278230100026,53294.75167224001 2025-05-02,10:46:23.000,122,11050697,12765,0,1746182782,12697.702125769989,155.09700213000178,53294.255586720006 2025-05-02,10:46:24.000,122,11050699,12805,0,1746182783,12695.65428753,155.4706060200042,53293.801423920006 2025-05-02,10:46:25.000,122,11050670,12765,0,1746182784,12693.822011210003,155.047658219999,53293.298351280006 2025-05-02,10:46:26.000,122,11050645,12765,0,1746182785,12692.212033119991,153.88455177000287,53292.76733016001 2025-05-02,10:46:27.000,122,11050687,12565,0,1746182786,12690.581846099994,153.25013007000234,53292.173424960005 2025-05-02,10:46:28.000,122,11050690,12605,0,1746182787,12689.42993708999,153.3417687600013,53291.50964856 2025-05-02,10:46:29.000,122,11050697,12765,0,1746182788,12688.621579890001,153.60963569999876,53290.845872159996 2025-05-02,10:46:30.000,122,11050728,12885,0,1746182789,12687.873849479998,153.687176129999,53290.31485104 2025-05-02,10:46:31.000,122,11050696,12765,0,1746182790,12687.617869699992,153.51094788000046,53289.88863672001 2025-05-02,10:46:32.000,122,11050703,12965,0,1746182791,12687.590924459997,153.17258964000212,53289.42049968 2025-05-02,10:46:33.000,122,11050661,13005,0,1746182792,12687.846904239988,153.14439312000468,53289.06415656 2025-05-02,10:46:34.000,122,11050695,12445,0,1746182793,12688.3588638,152.54521707000094,53288.700826320004 2025-05-02,10:46:35.000,122,11050719,12605,0,1746182794,12688.769778709997,151.6006336499995,53288.330508959996 2025-05-02,10:46:36.000,122,11050710,12805,0,1746182795,12688.816932879992,151.55833887000335,53287.95320448001 2025-05-02,10:46:37.000,122,11050725,12885,0,1746182796,12689.180693619994,151.1917841100003,53287.694681040004 2025-05-02,10:46:38.000,122,11050666,12965,0,1746182797,12688.985340630003,151.0085067300024,53287.5060288 2025-05-02,10:46:39.000,122,11050672,12925,0,1746182798,12689.234584099999,150.6490010999987,53287.28942808 2025-05-02,10:46:40.000,122,11050652,12885,0,1746182799,12689.800434140001,150.50801850000425,53287.142698560005 2025-05-02,10:46:41.000,122,11050649,12365,0,1746182800,12689.55119066999,151.33276671000203,53286.95404632 2025-05-02,10:46:42.000,122,11050645,12805,0,1746182801,12688.850614429997,151.4878475700025,53286.75141984001 2025-05-02,10:46:43.000,122,11050716,12765,0,1746182802,12687.826695309988,151.2411280200031,53286.61167744001 2025-05-02,10:46:44.000,122,11050702,12445,0,1746182803,12686.587214269988,150.92391717000282,53286.39507672001 2025-05-02,10:46:45.000,122,11050683,12845,0,1746182804,12685.61044931999,150.71244327000022,53286.353154000004 2025-05-02,10:46:46.000,122,11050647,12605,0,1746182805,12684.997445109992,150.81818021999788,53286.43699944 2025-05-02,10:46:47.000,122,11050690,12805,0,1746182806,12684.748201639995,149.51409117000003,53286.58372896001 2025-05-02,10:46:48.000,122,11050656,12605,0,1746182807,12685.704757659994,146.76493047000258,53286.7374456 2025-05-02,10:46:49.000,122,11050659,12565,0,1746182808,12687.840167929993,144.01576976999786,53287.10077584 2025-05-02,10:46:50.000,122,11050652,12725,0,1746182809,12689.867797239996,142.0067677199986,53287.429170480005 2025-05-02,10:46:51.000,122,11050654,12565,0,1746182810,12691.72701879999,141.0410369099991,53287.77153936 2025-05-02,10:46:52.000,122,11050673,12805,0,1746182811,12693.599712980002,140.41366433999792,53288.21172792001 2025-05-02,10:46:53.000,122,11050692,12805,0,1746182812,12695.398307749994,139.76514437999867,53288.63095512 2025-05-02,10:46:54.000,122,11050655,12645,0,1746182813,12696.159510780002,139.22941050000372,53289.05018232001 2025-05-02,10:46:55.000,122,11050669,12525,0,1746182814,12696.89376857,138.93334704000154,53289.6371004 2025-05-02,10:46:56.000,122,11050682,12765,0,1746182815,12697.675180529994,138.3976131599993,53290.25196696001 2025-05-02,10:46:57.000,122,11050693,12565,0,1746182816,12698.321866289996,137.88302667000244,53290.86683352 2025-05-02,10:46:58.000,122,11050671,12805,0,1746182817,12698.476801420002,138.11564796000312,53291.286060720005 2025-05-02,10:46:59.000,122,11050680,12725,0,1746182818,12699.258213379995,138.7430205300043,53291.71227504001 2025-05-02,10:47:00.000,122,11050687,12725,0,1746182819,12699.493984230001,140.04710958000214,53292.1873992 2025-05-02,10:47:01.000,122,11050706,12645,0,1746182820,12697.789697799999,140.9423490900008,53292.459896880006 2025-05-02,10:47:02.000,122,11050662,12805,0,1746182821,12694.172299329999,142.04906250000204,53292.606626400004 2025-05-02,10:47:03.000,122,11050685,12725,0,1746182822,12690.54816454999,143.52937979999842,53292.78829152001 2025-05-02,10:47:04.000,122,11050693,12605,0,1746182823,12687.671760179997,145.1224831799991,53292.90707256001 2025-05-02,10:47:05.000,122,11050672,12965,0,1746182824,12684.88292784,147.15968175000307,53292.99790512 2025-05-02,10:47:06.000,122,11050668,12845,0,1746182825,12682.06041395,148.4496725400022,53293.03982784 2025-05-02,10:47:07.000,122,11050675,12925,0,1746182826,12679.78354117,148.77393252000184,53292.92803392 2025-05-02,10:47:08.000,122,11050674,12925,0,1746182827,12677.830011270002,148.75983426000312,53292.7114332 2025-05-02,10:47:09.000,122,11050679,12805,0,1746182828,12676.24024210999,148.47786905999965,53292.50181960001 2025-05-02,10:47:10.000,122,11050711,12605,0,1746182829,12674.333866380002,148.80212903999927,53292.21534768001 2025-05-02,10:47:11.000,122,11050675,12925,0,1746182830,12672.31970968999,149.36605943999893,53291.84503032 2025-05-02,10:47:12.000,122,11050714,12685,0,1746182831,12670.359443479996,150.21900417000143,53291.56554552001 2025-05-02,10:47:13.000,122,11050696,12965,0,1746182832,12669.470250559993,149.59163160000026,53291.13933120001 2025-05-02,10:47:14.000,122,11050673,12645,0,1746182833,12669.146907679991,148.25229689999833,53290.8598464 2025-05-02,10:47:15.000,122,11050672,12565,0,1746182834,12668.84377372999,147.41345043000183,53290.53843888001 2025-05-02,10:47:16.000,122,11050663,12645,0,1746182835,12668.250978449993,147.23017305000394,53290.20305712001 2025-05-02,10:47:17.000,122,11050665,12605,0,1746182836,12667.50324803999,146.56050569999934,53289.69998448001 2025-05-02,10:47:18.000,122,11050668,12725,0,1746182837,12666.957606930002,145.41149751000194,53289.13402776 2025-05-02,10:47:19.000,122,11050684,12645,0,1746182838,12666.29071224,144.9251075400025,53288.67986496 2025-05-02,10:47:20.000,122,11050699,12405,0,1746182839,12666.209876519999,144.98150058000465,53288.30256048 2025-05-02,10:47:21.000,122,11050697,12805,0,1746182840,12666.984552169997,144.8264197200042,53288.00211432001 2025-05-02,10:47:22.000,122,11050698,12885,0,1746182841,12667.42241231999,144.0369171600032,53287.72262952 2025-05-02,10:47:23.000,122,11050713,12685,0,1746182842,12667.301158739989,143.28266024999903,53287.49904168001 2025-05-02,10:47:24.000,122,11050671,12805,0,1746182843,12666.438911059995,143.14167765000457,53287.38724776 2025-05-02,10:47:25.000,122,11050671,12605,0,1746182844,12665.798961610002,142.59889464000298,53287.26846672 2025-05-02,10:47:26.000,122,11050716,12685,0,1746182845,12666.021259839988,141.6261147000041,53287.19859552 2025-05-02,10:47:27.000,122,11050687,12725,0,1746182846,12666.358075339995,140.85071040000184,53287.06584024001 2025-05-02,10:47:28.000,122,11050666,12525,0,1746182847,12665.32741990999,141.30890385000384,53286.82129104001 2025-05-02,10:47:29.000,122,11050672,12645,0,1746182848,12663.636606099994,143.7126571800036,53286.423025200005 2025-05-02,10:47:30.000,122,11050657,12205,0,1746182849,12662.74741317999,146.50411266000447,53285.91296544001 2025-05-02,10:47:31.000,122,11050651,12925,0,1746182850,12662.491433399999,148.23114951000025,53285.5496352 2025-05-02,10:47:32.000,122,11050690,12725,0,1746182851,12661.8178024,149.32376466000278,53285.22124056001 2025-05-02,10:47:33.000,122,11050699,13085,0,1746182852,12660.908400549997,150.26129895000486,53284.88585880001 2025-05-02,10:47:34.000,122,11050666,12565,0,1746182853,12659.588083789997,152.06587623000087,53284.52252856001 2025-05-02,10:47:35.000,122,11050673,12685,0,1746182854,12657.85685212,155.0617564799977,53284.15919832 2025-05-02,10:47:36.000,122,11050662,12765,0,1746182855,12657.317947319993,158.10698064000462,53283.93561048 2025-05-02,10:47:37.000,122,11050673,12805,0,1746182856,12657.648026509989,159.35467665000033,53283.73298400001 2025-05-02,10:47:38.000,122,11050676,12805,0,1746182857,12657.95116045999,157.64878719000262,53283.50939616 2025-05-02,10:47:39.000,122,11050666,12925,0,1746182858,12658.11956821,154.87142997000046,53283.29978256001 2025-05-02,10:47:40.000,122,11050689,12685,0,1746182859,12657.924215219995,153.52504613999918,53283.187988640006 2025-05-02,10:47:41.000,122,11050705,12845,0,1746182860,12656.94071396,153.65897961000155,53282.99234928001 2025-05-02,10:47:42.000,122,11050708,12605,0,1746182861,12655.37115372999,155.73847296000167,53282.615044800004 2025-05-02,10:47:43.000,122,11050694,12965,0,1746182862,12654.744676900002,157.90960500000074,53282.063062320005 2025-05-02,10:47:44.000,122,11050655,12965,0,1746182863,12655.505879929995,158.20566846000293,53281.43422152001 2025-05-02,10:47:45.000,122,11050729,12445,0,1746182864,12657.082176470001,158.21976672000164,53280.81236784001 2025-05-02,10:47:46.000,122,11050670,12805,0,1746182865,12658.09262296999,159.36877490999905,53280.288333840006 2025-05-02,10:47:47.000,122,11050644,12725,0,1746182866,12658.476592639992,160.22171964000154,53279.73635136001 2025-05-02,10:47:48.000,122,11050696,12845,0,1746182867,12657.668235439989,162.0474443100029,53279.191356 2025-05-02,10:47:49.000,122,11050650,12965,0,1746182868,12656.334446059998,164.52168894000351,53278.660334880005 2025-05-02,10:47:50.000,122,11050713,12525,0,1746182869,12654.825512620002,165.19135629000084,53278.16424936 2025-05-02,10:47:51.000,122,11050688,12725,0,1746182870,12652.777674379999,165.45922322999832,53277.71008656 2025-05-02,10:47:52.000,122,11050721,13125,0,1746182871,12650.73657244999,164.89529282999865,53277.214001039996 2025-05-02,10:47:53.000,122,11050702,12805,0,1746182872,12649.21416638999,163.56300726000336,53276.82272232 2025-05-02,10:47:54.000,122,11050645,12565,0,1746182873,12647.637869849998,162.95678208000027,53276.5362504 2025-05-02,10:47:55.000,122,11050728,12845,0,1746182874,12646.580269179998,163.38677901000483,53276.096061840006 2025-05-02,10:47:56.000,122,11050696,12845,0,1746182875,12645.872956629995,164.2115272200026,53275.858499760005 2025-05-02,10:47:57.000,122,11050671,12885,0,1746182876,12645.549613749994,164.0493972300028,53275.5580536 2025-05-02,10:47:58.000,122,11050683,12885,0,1746182877,12645.078072049997,163.79562855000404,53275.236646080004 2025-05-02,10:47:59.000,122,11050626,12805,0,1746182878,12644.795147029996,164.23267461000069,53274.94318704001 2025-05-02,10:48:00.000,122,11050730,12925,0,1746182879,12645.138698839997,163.84497245999955,53274.72658632001 2025-05-02,10:48:01.000,122,11050685,12765,0,1746182880,12646.081782239991,162.65366948999872,53274.565882560004 2025-05-02,10:48:02.000,122,11050676,12805,0,1746182881,12646.539851319998,161.94170735999796,53274.36325608001 2025-05-02,10:48:03.000,122,11050699,12445,0,1746182882,12646.014419139996,161.79367563000415,53274.0208872 2025-05-02,10:48:04.000,122,11050698,12565,0,1746182883,12645.63718577999,161.43417000000045,53273.531788800006 2025-05-02,10:48:05.000,122,11050692,12765,0,1746182884,12645.92011079999,161.20154870999977,53273.04967752001 2025-05-02,10:48:06.000,122,11050692,12645,0,1746182885,12646.304080469992,161.60334911999962,53272.56057912 2025-05-02,10:48:07.000,122,11050690,12805,0,1746182886,12646.87666681999,163.02727338000113,53272.0994292 2025-05-02,10:48:08.000,122,11050660,12725,0,1746182887,12647.04507457,164.40185372999986,53271.60334368 2025-05-02,10:48:09.000,122,11050726,12845,0,1746182888,12647.0652835,164.62037676000182,53271.1911036 2025-05-02,10:48:10.000,122,11050663,12605,0,1746182889,12646.77562216999,164.36660808000306,53270.79283776 2025-05-02,10:48:11.000,122,11050696,12605,0,1746182890,12645.852747699995,164.02120070999808,53270.42950752 2025-05-02,10:48:12.000,122,11050682,12605,0,1746182891,12645.199325629997,163.83087420000084,53270.06617728 2025-05-02,10:48:13.000,122,11050711,12685,0,1746182892,12645.192589320002,162.8510451300026,53269.821628080004 2025-05-02,10:48:14.000,122,11050733,12765,0,1746182893,12645.475514339989,162.5056377600049,53269.47925920001 2025-05-02,10:48:15.000,122,11050673,12445,0,1746182894,12645.381205999998,163.7392355100019,53269.032083520004 2025-05-02,10:48:16.000,122,11050728,12805,0,1746182895,12645.85948400999,165.10676673000125,53268.61984344001 2025-05-02,10:48:17.000,122,11050657,12485,0,1746182896,12646.492697150003,166.07249754000077,53268.277474559996 2025-05-02,10:48:18.000,122,11050696,12645,0,1746182897,12647.637869849998,166.01610449999862,53267.92113144001 2025-05-02,10:48:19.000,122,11050648,12645,0,1746182898,12648.230665129995,165.04332455999975,53267.66959512 2025-05-02,10:48:20.000,122,11050697,12725,0,1746182899,12648.392336569996,163.4431720499997,53267.48094288 2025-05-02,10:48:21.000,122,11050694,12485,0,1746182900,12648.439490739991,161.65974216000177,53267.40408456 2025-05-02,10:48:22.000,122,11050728,12965,0,1746182901,12648.452963359996,160.46843919000094,53267.36914896001 2025-05-02,10:48:23.000,122,11050745,12965,0,1746182902,12648.230665129995,160.95482916000037,53267.19447096 2025-05-02,10:48:24.000,122,11050649,12925,0,1746182903,12648.951450299988,161.58220173000154,53267.040754320005 2025-05-02,10:48:25.000,122,11050669,12765,0,1746182904,12651.140751049992,160.28516181000305,53267.01979296 2025-05-02,10:48:26.000,122,11050717,13125,0,1746182905,12653.687076230002,157.90255587000138,53267.0687028 2025-05-02,10:48:27.000,122,11050718,12765,0,1746182906,12655.586715649995,155.13929690999794,53267.23639368 2025-05-02,10:48:28.000,122,11050690,12605,0,1746182907,12657.136066949992,152.8624279200012,53267.306264880004 2025-05-02,10:48:29.000,122,11050712,12605,0,1746182908,12658.153249759991,152.46062751000136,53267.32023912001 2025-05-02,10:48:30.000,122,11050699,12885,0,1746182909,12660.012471319998,152.48177489999944,53267.27831640001 2025-05-02,10:48:31.000,122,11050719,12845,0,1746182910,12662.477960779994,152.28439926000283,53267.15254824001 2025-05-02,10:48:32.000,122,11050671,12605,0,1746182911,12664.593162119992,152.5170205500035,53267.103638399996 2025-05-02,10:48:33.000,122,11050758,12805,0,1746182912,12665.556454450001,153.47570223000366,53267.040754320005 2025-05-02,10:48:34.000,122,11050754,12925,0,1746182913,12666.378284269995,156.23191206000047,53266.91498616001 2025-05-02,10:48:35.000,122,11050723,12565,0,1746182914,12666.896980140002,159.12205535999965,53266.69838544001 2025-05-02,10:48:36.000,122,11050739,12845,0,1746182915,12666.829617039992,160.6235200500014,53266.57261728 2025-05-02,10:48:37.000,122,11050712,12925,0,1746182916,12666.46585629999,161.3777769599983,53266.49575896 2025-05-02,10:48:38.000,122,11050698,12725,0,1746182917,12665.953896739993,161.6385947700037,53266.37697792 2025-05-02,10:48:39.000,122,11050686,12805,0,1746182918,12665.657499100002,162.28711473000294,53266.2302484 2025-05-02,10:48:40.000,122,11050741,12685,0,1746182919,12665.569927069992,162.87219252000068,53266.090506 2025-05-02,10:48:41.000,122,11050705,12685,0,1746182920,12665.13206692,164.26087112999812,53265.94377648 2025-05-02,10:48:42.000,122,11050675,12885,0,1746182921,12664.673997839993,165.74118843000178,53265.71320152 2025-05-02,10:48:43.000,122,11050727,12845,0,1746182922,12664.391072819992,166.19233275000443,53265.566472 2025-05-02,10:48:44.000,122,11050680,12925,0,1746182923,12664.07446625,165.6072549599994,53265.461665200004 2025-05-02,10:48:45.000,122,11050679,12925,0,1746182924,12663.522088829988,165.26889672000107,53265.40576824001 2025-05-02,10:48:46.000,122,11050697,12645,0,1746182925,12663.218954880002,164.81070326999907,53265.48961368 2025-05-02,10:48:47.000,122,11050720,12805,0,1746182926,12662.740676869995,163.66169508000166,53265.62236896001 2025-05-02,10:48:48.000,122,11050705,12605,0,1746182927,12662.72720424999,162.22367256000143,53265.87390528 2025-05-02,10:48:49.000,122,11050686,12605,0,1746182928,12662.79456735,160.9336817700023,53266.19531280001 2025-05-02,10:48:50.000,122,11050719,12525,0,1746182929,12663.313263219992,160.60942179000267,53266.4747976 2025-05-02,10:48:51.000,122,11050712,12965,0,1746182930,12664.290028169991,161.51171043000068,53266.67742408001 2025-05-02,10:48:52.000,122,11050691,12925,0,1746182931,12664.936713929994,162.59727645000385,53266.90101192 2025-05-02,10:48:53.000,122,11050696,12725,0,1746182932,12665.22637525999,162.92858556000283,53267.20145808001 2025-05-02,10:48:54.000,122,11050691,12605,0,1746182933,12665.926951499998,161.79367563000415,53267.58574968001 2025-05-02,10:48:55.000,122,11050691,12725,0,1746182934,12667.031706339993,159.29828360999818,53268.12375792 2025-05-02,10:48:56.000,122,11050675,12845,0,1746182935,12668.97176362,156.0274872900045,53268.59189496001 2025-05-02,10:48:57.000,122,11050675,12765,0,1746182936,12671.982894189998,152.1786623099979,53269.199774400004 2025-05-02,10:48:58.000,122,11050695,12445,0,1746182937,12674.913189039995,149.36605943999893,53269.6888728 2025-05-02,10:48:59.000,122,11050686,12925,0,1746182938,12677.681812449991,147.57558042000164,53270.2129068 2025-05-02,10:49:00.000,122,11050696,12645,0,1746182939,12680.248346560002,145.78510140000435,53270.7369408 2025-05-02,10:49:01.000,122,11050653,13125,0,1746182940,12681.898742509999,144.14265411000088,53271.184116480006 2025-05-02,10:49:02.000,122,11050678,12805,0,1746182941,12682.983288419993,143.55052719000378,53271.449627040005 2025-05-02,10:49:03.000,122,11050637,12725,0,1746182942,12683.239268199999,144.6783879900031,53271.52648536 2025-05-02,10:49:04.000,122,11050699,12685,0,1746182943,12683.45483011999,145.74985575000028,53271.45661416 2025-05-02,10:49:05.000,122,11050734,12525,0,1746182944,12683.59629262999,145.67231532000005,53271.37276872001 2025-05-02,10:49:06.000,122,11050699,12605,0,1746182945,12683.151696169989,145.55952924000303,53271.2609748 2025-05-02,10:49:07.000,122,11050733,12885,0,1746182946,12682.03346870999,147.21607478999795,53271.07930968 2025-05-02,10:49:08.000,122,11050703,12725,0,1746182947,12681.18469365,148.64704817999882,53270.81379912 2025-05-02,10:49:09.000,122,11050650,12805,0,1746182948,12681.400255569992,147.87164388000383,53270.70200520001 2025-05-02,10:49:10.000,122,11050688,12525,0,1746182949,12681.790961549988,146.20804920000228,53270.78585064 2025-05-02,10:49:11.000,122,11050690,12565,0,1746182950,12682.07388656999,143.86773804000404,53270.995464240004 2025-05-02,10:49:12.000,122,11050663,12765,0,1746182951,12681.15774840999,142.3662733500023,53271.28892328 2025-05-02,10:49:13.000,122,11050705,12965,0,1746182952,12679.84416796,142.5636489899989,53271.46360128 2025-05-02,10:49:14.000,122,11050732,12765,0,1746182953,12679.258108989998,142.02791511000396,53271.67321488 2025-05-02,10:49:15.000,122,11050687,12925,0,1746182954,12678.833721459996,140.7308751899982,53271.785008800005 2025-05-02,10:49:16.000,122,11050674,12725,0,1746182955,12678.490169649995,140.57579432999773,53271.77802168001 2025-05-02,10:49:17.000,122,11050680,12685,0,1746182956,12678.220717249998,141.89398164000158,53271.72911184001 2025-05-02,10:49:18.000,122,11050642,12845,0,1746182957,12677.331524329995,143.48708502000227,53271.46360128 2025-05-02,10:49:19.000,122,11050692,12965,0,1746182958,12676.725256429992,145.21412186999805,53271.10027104 2025-05-02,10:49:20.000,122,11050687,12725,0,1746182959,12675.445357529992,148.3368864599979,53270.611172640005 2025-05-02,10:49:21.000,122,11050682,12605,0,1746182960,12673.592872279994,152.72144531999948,53270.03124168001 2025-05-02,10:49:22.000,122,11050623,12685,0,1746182961,12672.003103119998,156.2460103199992,53269.52816904001 2025-05-02,10:49:23.000,122,11050659,12725,0,1746182962,12670.581741709997,157.40911677000258,53269.20676152 2025-05-02,10:49:24.000,122,11050688,13005,0,1746182963,12669.018917789996,157.21879025999806,53269.01112216 2025-05-02,10:49:25.000,122,11050673,12965,0,1746182964,12667.247268259998,156.97207070999866,53268.9901608 2025-05-02,10:49:26.000,122,11050699,12805,0,1746182965,12666.230085449999,157.06370940000488,53269.01112216 2025-05-02,10:49:27.000,122,11050700,12805,0,1746182966,12666.479328919995,156.5702702999988,53269.13689032 2025-05-02,10:49:28.000,122,11050688,12725,0,1746182967,12667.456093869994,156.35879640000348,53269.318555440004 2025-05-02,10:49:29.000,122,11050641,12645,0,1746182968,12668.857246349995,155.72437470000295,53269.56310464 2025-05-02,10:49:30.000,122,11050754,12725,0,1746182969,12669.699285099989,155.21683733999816,53270.00329320001 2025-05-02,10:49:31.000,122,11050664,12685,0,1746182970,12669.84074760999,154.41323651999846,53270.457456 2025-05-02,10:49:32.000,122,11050699,12685,0,1746182971,12669.685812479998,154.99831431000348,53270.98847712001 2025-05-02,10:49:33.000,122,11050673,12805,0,1746182972,12669.517404730002,157.20469199999934,53271.39373008001 2025-05-02,10:49:34.000,122,11050685,12885,0,1746182973,12668.86398265999,157.3879693800045,53271.715137600004 2025-05-02,10:49:35.000,122,11050686,12765,0,1746182974,12667.72554626999,155.87240643000405,53272.0994292 2025-05-02,10:49:36.000,122,11050647,12805,0,1746182975,12667.577347449995,153.51799700999982,53272.46974656 2025-05-02,10:49:37.000,122,11050654,12845,0,1746182976,12668.075834390002,150.92391717000282,53272.84705104 2025-05-02,10:49:38.000,122,11050678,12525,0,1746182977,12668.439595129988,149.5211402999994,53273.16845856001 2025-05-02,10:49:39.000,122,11050709,12925,0,1746182978,12668.527167159998,148.40737775999878,53273.426982 2025-05-02,10:49:40.000,122,11050665,12485,0,1746182979,12669.328788049992,147.16673088000243,53273.58768576 2025-05-02,10:49:41.000,122,11050703,12725,0,1746182980,12670.655841120002,147.31476261000353,53273.59467288 2025-05-02,10:49:42.000,122,11050709,13085,0,1746182981,12671.619133449996,149.2532733600019,53273.4968532 2025-05-02,10:49:43.000,122,11050707,12805,0,1746182982,12671.20148222999,151.44555278999906,53273.077626000006 2025-05-02,10:49:44.000,122,11050650,12685,0,1746182983,12668.96502730999,154.8643808400011,53272.44878520001 2025-05-02,10:49:45.000,122,11050696,12765,0,1746182984,12666.108831869999,160.2922109400024,53271.48456264 2025-05-02,10:49:46.000,122,11050686,13125,0,1746182985,12663.99363053,165.7200410400037,53270.443481760005 2025-05-02,10:49:47.000,122,11050712,12925,0,1746182986,12662.349970889998,170.11164903000463,53269.43034936001 2025-05-02,10:49:48.000,122,11050702,13045,0,1746182987,12661.359733319994,172.0854054299998,53268.68272752 2025-05-02,10:49:49.000,122,11050700,12765,0,1746182988,12660.942082100002,172.40966540999943,53268.19362912 2025-05-02,10:49:50.000,122,11050694,12765,0,1746182989,12661.959264910001,171.94442282999808,53267.87222160001 2025-05-02,10:49:51.000,122,11050697,12965,0,1746182990,12662.70699531999,170.85885681000218,53267.69055648 2025-05-02,10:49:52.000,122,11050640,12805,0,1746182991,12662.531851259999,170.3301720599993,53267.6975436 2025-05-02,10:49:53.000,122,11050696,12965,0,1746182992,12661.999682770002,170.4641055300017,53267.78837616 2025-05-02,10:49:54.000,122,11050660,12765,0,1746182993,12659.460093900001,172.9383501600023,53267.830298880006 2025-05-02,10:49:55.000,122,11050656,12605,0,1746182994,12656.139093069993,177.1889755500015,53267.774401919996 2025-05-02,10:49:56.000,122,11050674,12845,0,1746182995,12654.05083696999,181.0237022700021,53267.61369816001 2025-05-02,10:49:57.000,122,11050659,13125,0,1746182996,12652.528430910002,182.73664085999917,53267.39011032 2025-05-02,10:49:58.000,122,11050693,12725,0,1746182997,12650.352602779989,183.13844126999902,53267.0687028 2025-05-02,10:49:59.000,122,11050725,12885,0,1746182998,12648.36539133,182.1727104599995,53266.656462720006 2025-05-02,10:50:00.000,122,11050662,12525,0,1746182999,12645.994210209996,180.60075447000418,53266.07653176001 2025-05-02,10:50:01.000,122,11050719,12485,0,1746183000,12644.256242229989,179.48699193000357,53265.65730456 2025-05-02,10:50:02.000,122,11050679,12685,0,1746183001,12643.811645770002,178.39437678000104,53265.46865232 2025-05-02,10:50:03.000,122,11050648,12765,0,1746183002,12644.040680309998,176.91405948000465,53265.314935680006 2025-05-02,10:50:04.000,122,11050691,12925,0,1746183003,12643.953108280002,175.03194177000114,53265.3219228 2025-05-02,10:50:05.000,122,11050703,13045,0,1746183004,12643.6297654,173.10752928000147,53265.41974248 2025-05-02,10:50:06.000,122,11050720,12645,0,1746183005,12643.54892968,170.22443511000165,53265.55249776001 2025-05-02,10:50:07.000,122,11050668,12685,0,1746183006,12643.34010406999,167.96166438000364,53265.7760856 2025-05-02,10:50:08.000,122,11050680,12805,0,1746183007,12642.767517719993,165.33938802000193,53265.866918160005 2025-05-02,10:50:09.000,122,11050651,12405,0,1746183008,12640.672525309994,162.68186601000343,53265.76909848001 2025-05-02,10:50:10.000,122,11050670,12605,0,1746183009,12637.735494150002,160.52483223000308,53265.531536400005 2025-05-02,10:50:11.000,122,11050687,12525,0,1746183010,12635.869536279999,159.5731996800023,53265.30096144 2025-05-02,10:50:12.000,122,11050657,12605,0,1746183011,12634.80519929999,159.460413599998,53265.17519328 2025-05-02,10:50:13.000,122,11050718,12605,0,1746183012,12633.889061139991,159.27008709000074,53265.3219228 2025-05-02,10:50:14.000,122,11050716,12685,0,1746183013,12631.800805040002,159.1150062300003,53265.50358792001 2025-05-02,10:50:15.000,122,11050670,12485,0,1746183014,12628.311396459998,160.79269917000056,53265.64333032001 2025-05-02,10:50:16.000,122,11050701,13045,0,1746183015,12624.464963450002,164.77545762000227,53265.4966008 2025-05-02,10:50:17.000,122,11050653,12925,0,1746183016,12621.689603729996,169.6393573200039,53265.20314176 2025-05-02,10:50:18.000,122,11050693,13045,0,1746183017,12619.540720839992,172.7550727800044,53264.93064408001 2025-05-02,10:50:19.000,122,11050672,12685,0,1746183018,12617.92400644,174.36932355000317,53264.958592560004 2025-05-02,10:50:20.000,122,11050679,12485,0,1746183019,12616.852933149996,174.92620482000348,53265.21012888 2025-05-02,10:50:21.000,122,11050714,12965,0,1746183020,12615.694287829996,176.0893112699996,53265.66429168 2025-05-02,10:50:22.000,122,11050728,12485,0,1746183021,12614.906139559993,178.154706360001,53266.18133856 2025-05-02,10:50:23.000,122,11050713,12805,0,1746183022,12615.135174099989,178.14765723000164,53266.88703768 2025-05-02,10:50:24.000,122,11050653,13005,0,1746183023,12615.269900299994,175.560626520004,53267.73247920001 2025-05-02,10:50:25.000,122,11050672,12805,0,1746183024,12614.919612179998,174.0239161799982,53268.836444160006 2025-05-02,10:50:26.000,122,11050704,12605,0,1746183025,12614.501960959991,175.6945599899991,53269.84957656 2025-05-02,10:50:27.000,122,11050677,12885,0,1746183026,12614.730995500002,177.66831639000156,53270.68803096 2025-05-02,10:50:28.000,122,11050666,12885,0,1746183027,12615.64713366,177.06914033999783,53271.60334368 2025-05-02,10:50:29.000,122,11050625,12645,0,1746183028,12617.748862379995,175.41964392000227,53272.61647608001 2025-05-02,10:50:30.000,122,11050672,12765,0,1746183029,12619.466621430001,172.53654975000245,53273.92306752 2025-05-02,10:50:31.000,122,11050684,12685,0,1746183030,12619.870800029988,169.01198475000274,53275.22267184 2025-05-02,10:50:32.000,122,11050674,12965,0,1746183031,12619.776491689998,165.48741975000303,53276.51528904 2025-05-02,10:50:33.000,122,11050701,12805,0,1746183032,12620.19414290999,163.02022425000177,53277.654189600005 2025-05-02,10:50:34.000,122,11050667,12965,0,1746183033,12621.069863209988,162.86514339000132,53278.67430912 2025-05-02,10:50:35.000,122,11050696,12845,0,1746183034,12621.366260849994,162.74530817999766,53279.65949304001 2025-05-02,10:50:36.000,122,11050640,12685,0,1746183035,12621.864747790001,163.11891207000008,53280.70756104 2025-05-02,10:50:37.000,122,11050701,12645,0,1746183036,12622.888666909996,163.7533337700006,53281.76261616 2025-05-02,10:50:38.000,122,11050680,12845,0,1746183037,12623.441044329993,164.94463674000144,53282.74780008 2025-05-02,10:50:39.000,122,11050712,12805,0,1746183038,12623.81827769,166.3967575200004,53283.61420296001 2025-05-02,10:50:40.000,122,11050640,12725,0,1746183039,12624.276346769992,167.34134094000183,53284.50156720001 2025-05-02,10:50:41.000,122,11050723,12605,0,1746183040,12625.23290278999,167.32019355000375,53285.305086 2025-05-02,10:50:42.000,122,11050701,12805,0,1746183041,12626.45891121,165.66364800000156,53286.0736692 2025-05-02,10:50:43.000,122,11050665,12845,0,1746183042,12628.843564949995,162.61842384000192,53286.68154864001 2025-05-02,10:50:44.000,122,11050675,13085,0,1746183043,12631.423571679996,159.26303796000138,53287.18462128001 2025-05-02,10:50:45.000,122,11050711,12885,0,1746183044,12632.905559879997,156.94387419000122,53287.51301592 2025-05-02,10:50:46.000,122,11050658,12965,0,1746183045,12633.249111689998,157.03551288000017,53287.49904168001 2025-05-02,10:50:47.000,122,11050707,12805,0,1746183046,12633.58592718999,156.53502465000201,53287.310389440005 2025-05-02,10:50:48.000,122,11050678,12725,0,1746183047,12634.555955829994,155.047658219999,53286.94007208 2025-05-02,10:50:49.000,122,11050729,12565,0,1746183048,12634.495329039994,154.26520479000465,53286.43001232 2025-05-02,10:50:50.000,122,11050694,12765,0,1746183049,12633.89579745,154.97716691999813,53285.57758368001 2025-05-02,10:50:51.000,122,11050694,12765,0,1746183050,12634.145040919997,156.1120768500041,53284.65528384 2025-05-02,10:50:52.000,122,11050671,12645,0,1746183051,12635.101596939996,156.82403898000484,53283.77490672 2025-05-02,10:50:53.000,122,11050704,12405,0,1746183052,12635.88974521,158.0153419499984,53282.90850384 2025-05-02,10:50:54.000,122,11050723,12725,0,1746183053,12635.768491629999,159.93975443999807,53282.08402368001 2025-05-02,10:50:55.000,122,11050704,12925,0,1746183054,12635.364313029997,160.97597654999845,53281.4272344 2025-05-02,10:50:56.000,122,11050723,12885,0,1746183055,12635.04770645999,160.99007481000444,53280.819354960004 2025-05-02,10:50:57.000,122,11050695,12645,0,1746183056,12635.195905280001,161.37072782999894,53280.35820504001 2025-05-02,10:50:58.000,122,11050686,12605,0,1746183057,12634.145040919997,161.85711779999838,53279.883080880005 2025-05-02,10:50:59.000,122,11050613,12885,0,1746183058,12632.683261649996,161.1944995800004,53279.40096960001 2025-05-02,10:51:00.000,122,11050750,12965,0,1746183059,12632.090466369998,160.36270224000327,53278.98872952001 2025-05-02,10:51:01.000,122,11050660,12765,0,1746183060,12632.61589855,160.3556531100039,53278.555528079996 2025-05-02,10:51:02.000,122,11050715,12685,0,1746183061,12632.966186669997,160.31335833000048,53278.04546832 2025-05-02,10:51:03.000,122,11050695,12685,0,1746183062,12633.336683719994,161.33548218000215,53277.50047296 2025-05-02,10:51:04.000,122,11050746,12885,0,1746183063,12633.397310509994,162.8510451300026,53277.00438744001 2025-05-02,10:51:05.000,122,11050657,12925,0,1746183064,12632.55527176,164.98693152000487,53276.410482240004 2025-05-02,10:51:06.000,122,11050703,12725,0,1746183065,12631.443780609996,166.73511575999873,53275.88644824 2025-05-02,10:51:07.000,122,11050663,12685,0,1746183066,12631.874904449993,166.55183838000085,53275.37638848001 2025-05-02,10:51:08.000,122,11050686,12645,0,1746183067,12632.797778920001,165.12791411999933,53274.88729008 2025-05-02,10:51:09.000,122,11050695,12805,0,1746183068,12631.693024079992,164.83185066000442,53274.27941064 2025-05-02,10:51:10.000,122,11050657,12725,0,1746183069,12630.083045989995,167.63740440000402,53273.48986608 2025-05-02,10:51:11.000,122,11050656,12925,0,1746183070,12629.03891794,171.00688854000327,53272.6583988 2025-05-02,10:51:12.000,122,11050637,12965,0,1746183071,12628.345078009988,173.8899827100031,53271.84789288001 2025-05-02,10:51:13.000,122,11050693,12885,0,1746183072,12628.513485759999,175.17997350000223,53271.14918088 2025-05-02,10:51:14.000,122,11050624,12605,0,1746183073,12628.601057789994,175.84964084999956,53270.56924992 2025-05-02,10:51:15.000,122,11050672,12725,0,1746183074,12627.954372029992,175.51833174000058,53270.1430356 2025-05-02,10:51:16.000,122,11050670,12645,0,1746183075,12627.065179110003,173.51637882000068,53269.6888728 2025-05-02,10:51:17.000,122,11050686,12725,0,1746183076,12626.27029452999,171.80344023000362,53269.22772288 2025-05-02,10:51:18.000,122,11050688,12965,0,1746183077,12625.542773050001,171.50737677000143,53268.68971464001 2025-05-02,10:51:19.000,122,11050696,13125,0,1746183078,12622.94255739,172.68458148000354,53268.03991248001 2025-05-02,10:51:20.000,122,11050711,12805,0,1746183079,12619.971844679989,175.60997042999952,53267.36216184 2025-05-02,10:51:21.000,122,11050666,12725,0,1746183080,12618.665000539993,177.696512909999,53266.824153600006 2025-05-02,10:51:22.000,122,11050652,12805,0,1746183081,12617.809489169995,179.49404106000293,53266.41191352001 2025-05-02,10:51:23.000,122,11050665,12885,0,1746183082,12616.73841587999,180.59370534000482,53266.21627416 2025-05-02,10:51:24.000,122,11050693,12645,0,1746183083,12616.610425989995,178.9089632699979,53266.16736432 2025-05-02,10:51:25.000,122,11050695,12885,0,1746183084,12615.930058680002,175.70865824999782,53266.20928704 2025-05-02,10:51:26.000,122,11050694,12685,0,1746183085,12614.44807048,173.86178618999838,53266.05557040001 2025-05-02,10:51:27.000,122,11050642,12805,0,1746183086,12612.750520359994,173.83358967000095,53266.01364768 2025-05-02,10:51:28.000,122,11050706,12525,0,1746183087,12611.88153636999,174.2988322500023,53265.85993104001 2025-05-02,10:51:29.000,122,11050728,12645,0,1746183088,12610.817199389996,174.04506357000355,53265.66429168 2025-05-02,10:51:30.000,122,11050694,12845,0,1746183089,12608.904087349998,173.29785578999872,53265.26602584001 2025-05-02,10:51:31.000,122,11050692,12645,0,1746183090,12607.502934869997,173.40359274000366,53264.83282440001 2025-05-02,10:51:32.000,122,11050635,12925,0,1746183091,12606.708050289999,173.31195405000472,53264.32975176001 2025-05-02,10:51:33.000,122,11050717,12805,0,1746183092,12606.876458039995,172.5435988800018,53263.99437000001 2025-05-02,10:51:34.000,122,11050675,12525,0,1746183093,12607.462517009997,174.03096531000483,53263.854627600005 2025-05-02,10:51:35.000,122,11050681,12845,0,1746183094,12608.358446239996,177.1889755500015,53264.01533136001 2025-05-02,10:51:36.000,122,11050685,12645,0,1746183095,12610.514065439995,179.88879234000342,53264.28084192001 2025-05-02,10:51:37.000,122,11050708,13045,0,1746183096,12612.622530469998,181.39730616000452,53264.70006912 2025-05-02,10:51:38.000,122,11050656,12805,0,1746183097,12613.491514460002,182.77188651000324,53265.293974320004 2025-05-02,10:51:39.000,122,11050657,12925,0,1746183098,12613.201853129991,184.47777597000095,53265.85294392 2025-05-02,10:51:40.000,122,11050675,12965,0,1746183099,12613.094072169995,184.60466031000396,53266.62152712 2025-05-02,10:51:41.000,122,11050698,12605,0,1746183100,12613.12101740999,184.0407299100043,53267.425045920005 2025-05-02,10:51:42.000,122,11050665,12645,0,1746183101,12613.828329959993,183.31466952000483,53268.06786096001 2025-05-02,10:51:43.000,122,11050632,12805,0,1746183102,12614.885930629993,181.43960094000067,53268.69670176 2025-05-02,10:51:44.000,122,11050725,12525,0,1746183103,12616.078257499998,177.75290595000115,53269.367465280004 2025-05-02,10:51:45.000,122,11050659,12605,0,1746183104,12617.007868280001,173.26965927000128,53270.05220304001 2025-05-02,10:51:46.000,122,11050673,12925,0,1746183105,12617.870115959995,170.104599899998,53270.63213400001 2025-05-02,10:51:47.000,122,11050646,13005,0,1746183106,12618.705418399994,167.33429181000247,53271.15616800001 2025-05-02,10:51:48.000,122,11050694,12765,0,1746183107,12617.79601654999,166.97478617999877,53271.42866568 2025-05-02,10:51:49.000,122,11050676,12405,0,1746183108,12616.64410754,168.94149345000187,53271.55443384 2025-05-02,10:51:50.000,122,11050697,12845,0,1746183109,12616.287083109994,169.64640645000327,53271.547446720004 2025-05-02,10:51:51.000,122,11050657,12925,0,1746183110,12615.761650929991,168.98378822999803,53271.48456264 2025-05-02,10:51:52.000,122,11050706,12805,0,1746183111,12614.32008058999,168.412808699999,53271.47058840001 2025-05-02,10:51:53.000,122,11050670,13045,0,1746183112,12612.177934009997,167.37658658999862,53271.330846000004 2025-05-02,10:51:54.000,122,11050651,12885,0,1746183113,12610.64879164,167.78543612999783,53271.12821952 2025-05-02,10:51:55.000,122,11050670,13005,0,1746183114,12609.914533850002,168.40575956999965,53270.88367032 2025-05-02,10:51:56.000,122,11050675,13045,0,1746183115,12610.43996602999,168.38461218000157,53270.76488928 2025-05-02,10:51:57.000,122,11050643,12765,0,1746183116,12611.504303009999,168.51854565000394,53270.72296656001 2025-05-02,10:51:58.000,122,11050655,12885,0,1746183117,12613.094072169995,168.44100522000372,53270.75790216 2025-05-02,10:51:59.000,122,11050688,12765,0,1746183118,12614.481752029991,168.48329999999987,53270.78585064 2025-05-02,10:52:00.000,122,11050678,12565,0,1746183119,12616.47569978999,168.34936653000477,53270.95354152 2025-05-02,10:52:01.000,122,11050688,12565,0,1746183120,12618.159777289991,167.33429181000247,53271.25398768001 2025-05-02,10:52:02.000,122,11050706,12845,0,1746183121,12619.446412500001,166.13593971000228,53271.58936944001 2025-05-02,10:52:03.000,122,11050655,12485,0,1746183122,12621.386469779995,165.5720093100026,53272.03654512 2025-05-02,10:52:04.000,122,11050674,12845,0,1746183123,12623.69028779999,167.2990461599984,53272.623463200005 2025-05-02,10:52:05.000,122,11050677,12605,0,1746183124,12625.286793269996,168.99788649000402,53273.426982 2025-05-02,10:52:06.000,122,11050677,12645,0,1746183125,12627.172960069998,169.0683777900049,53274.37024320001 2025-05-02,10:52:07.000,122,11050643,12885,0,1746183126,12629.362260820002,169.28690081999957,53275.257607440006 2025-05-02,10:52:08.000,122,11050713,12725,0,1746183127,12631.16759189999,169.5759151500024,53276.10304896 2025-05-02,10:52:09.000,122,11050699,12965,0,1746183128,12632.036575889993,169.73099601000285,53276.72490264 2025-05-02,10:52:10.000,122,11050672,12845,0,1746183129,12632.46769972999,168.84985476000293,53277.200026800005 2025-05-02,10:52:11.000,122,11050689,12685,0,1746183130,12632.42728186999,169.62525905999792,53277.444576 2025-05-02,10:52:12.000,122,11050668,12725,0,1746183131,12631.942267549988,171.6131137199991,53277.54239568 2025-05-02,10:52:13.000,122,11050697,12685,0,1746183132,12632.27234674,171.97966848000215,53277.56335704 2025-05-02,10:52:14.000,122,11050628,12925,0,1746183133,12632.110675299999,170.6755794300043,53277.605279760006 2025-05-02,10:52:15.000,122,11050670,12685,0,1746183134,12633.026813459997,169.89312600000267,53277.73104792 2025-05-02,10:52:16.000,122,11050719,12845,0,1746183135,12633.64655397999,170.231484240001,53277.87777744 2025-05-02,10:52:17.000,122,11050653,13125,0,1746183136,12632.60916223999,169.64640645000327,53277.84284184001 2025-05-02,10:52:18.000,122,11050696,12765,0,1746183137,12630.278398980001,168.412808699999,53277.52842144001 2025-05-02,10:52:19.000,122,11050672,12645,0,1746183138,12627.5973476,167.6092078799993,53277.14412984001 2025-05-02,10:52:20.000,122,11050656,12805,0,1746183139,12626.930452909997,166.46724882000126,53276.65503144 2025-05-02,10:52:21.000,122,11050666,12805,0,1746183140,12626.735099919992,166.91134401000454,53276.21484288001 2025-05-02,10:52:22.000,122,11050698,12925,0,1746183141,12626.21640405,169.48427646000346,53275.82356416 2025-05-02,10:52:23.000,122,11050708,12685,0,1746183142,12624.03383960999,174.0521127000029,53275.5580536 2025-05-02,10:52:24.000,122,11050676,12885,0,1746183143,12622.154409119998,178.28159070000402,53275.4881824 2025-05-02,10:52:25.000,122,11050705,12965,0,1746183144,12622.518169859999,181.15058660999784,53275.93535808 2025-05-02,10:52:26.000,122,11050672,12925,0,1746183145,12623.036865729991,184.95711681000103,53276.6061216 2025-05-02,10:52:27.000,122,11050700,13005,0,1746183146,12622.747204399995,188.7495487499982,53277.47951160001 2025-05-02,10:52:28.000,122,11050726,12805,0,1746183147,12621.837802549991,189.5038056600024,53278.443734160006 2025-05-02,10:52:29.000,122,11050670,12605,0,1746183148,12621.298897749999,187.21988753999904,53279.35205976001 2025-05-02,10:52:30.000,122,11050680,12605,0,1746183149,12621.992737679997,184.2381055500009,53280.18352704 2025-05-02,10:52:31.000,122,11050708,12685,0,1746183150,12622.208299600003,181.72156614000414,53280.819354960004 2025-05-02,10:52:32.000,122,11050705,12445,0,1746183151,12620.834092359997,180.24829796999984,53281.00102008001 2025-05-02,10:52:33.000,122,11050739,12925,0,1746183152,12620.618530439991,179.4799428000042,53280.8682648 2025-05-02,10:52:34.000,122,11050676,12725,0,1746183153,12621.090072139988,178.76798067000345,53280.46301184 2025-05-02,10:52:35.000,122,11050723,12805,0,1746183154,12621.507723359995,179.5786306200025,53279.980900560004 2025-05-02,10:52:36.000,122,11050701,12845,0,1746183155,12620.23456076999,181.43960094000067,53279.30314992001 2025-05-02,10:52:37.000,122,11050699,12965,0,1746183156,12617.84317072,184.1394177300026,53278.24809480001 2025-05-02,10:52:38.000,122,11050720,12805,0,1746183157,12615.42483543,186.43038497999805,53277.081245760004 2025-05-02,10:52:39.000,122,11050665,13125,0,1746183158,12613.20858944,187.5018527400025,53276.11003608 2025-05-02,10:52:40.000,122,11050712,12725,0,1746183159,12610.850880940001,189.43331436000153,53275.62093768 2025-05-02,10:52:41.000,122,11050701,12765,0,1746183160,12607.880168229989,191.49870945000293,53275.32049152 2025-05-02,10:52:42.000,122,11050684,12965,0,1746183161,12604.970082309992,193.9518066899982,53275.355427120005 2025-05-02,10:52:43.000,122,11050724,13085,0,1746183162,12603.29274112,194.14213320000272,53275.572027840004 2025-05-02,10:52:44.000,122,11050715,12845,0,1746183163,12602.24861306999,192.14018028000282,53275.90042248001 2025-05-02,10:52:45.000,122,11050680,12725,0,1746183164,12600.470227229998,190.01839214999927,53276.361572400005 2025-05-02,10:52:46.000,122,11050659,12805,0,1746183165,12598.934348549992,186.16251804000058,53276.75285112 2025-05-02,10:52:47.000,122,11050666,12965,0,1746183166,12597.991265149998,181.50304311000218,53277.2349624 2025-05-02,10:52:48.000,122,11050692,13005,0,1746183167,12598.045155629989,177.0550420799991,53277.72406080001 2025-05-02,10:52:49.000,122,11050699,12725,0,1746183168,12598.462806849995,172.825564079998,53278.2830304 2025-05-02,10:52:50.000,122,11050744,12805,0,1746183169,12599.742705749995,169.3644412499998,53279.044626480005 2025-05-02,10:52:51.000,122,11050732,13125,0,1746183170,12600.389391509998,166.77741054000217,53279.65250592 2025-05-02,10:52:52.000,122,11050718,12725,0,1746183171,12598.39544375,167.40478311000334,53280.050771760005 2025-05-02,10:52:53.000,122,11050697,12885,0,1746183172,12597.41194248999,168.64542998999968,53280.16256568001 2025-05-02,10:52:54.000,122,11050713,12805,0,1746183173,12598.27419017,169.33624473000236,53280.14160432001 2025-05-02,10:52:55.000,122,11050695,13165,0,1746183174,12600.537590329994,170.63328465000086,53280.10666872 2025-05-02,10:52:56.000,122,11050674,12725,0,1746183175,12603.070442889999,173.96047401000396,53280.05775888 2025-05-02,10:52:57.000,122,11050702,12765,0,1746183176,12604.976818620002,179.3178128100044,53280.064746 2025-05-02,10:52:58.000,122,11050728,12725,0,1746183177,12605.165435299998,185.62678415999835,53280.218462640005 2025-05-02,10:52:59.000,122,11050664,13045,0,1746183178,12605.098072200002,189.0949561200032,53280.66563832001 2025-05-02,10:53:00.000,122,11050695,12805,0,1746183179,12604.774729320001,189.257086110003,53281.42024728 2025-05-02,10:53:01.000,122,11050689,12645,0,1746183180,12603.10412443999,188.57332049999968,53282.10498504001 2025-05-02,10:53:02.000,122,11050707,12765,0,1746183181,12601.743389819989,188.4534852900033,53282.72683872001 2025-05-02,10:53:03.000,122,11050670,12885,0,1746183182,12601.608663619998,187.63578621000488,53283.11113032001 2025-05-02,10:53:04.000,122,11050672,12685,0,1746183183,12601.682763029989,185.80301241000416,53283.44651208001 2025-05-02,10:53:05.000,122,11050737,12965,0,1746183184,12601.312265979992,185.69022632999986,53283.739971120005 2025-05-02,10:53:06.000,122,11050661,12565,0,1746183185,12601.022604649996,187.6216879499989,53283.83080368001 2025-05-02,10:53:07.000,122,11050682,12805,0,1746183186,12601.224693949996,190.36379952000425,53283.74695824 2025-05-02,10:53:08.000,122,11050668,12685,0,1746183187,12603.10412443999,191.71018334999826,53283.7679196 2025-05-02,10:53:09.000,122,11050690,12805,0,1746183188,12604.949873379992,191.77362551999977,53283.86573928 2025-05-02,10:53:10.000,122,11050667,12725,0,1746183189,12604.538958469995,191.978050290003,53284.04041728 2025-05-02,10:53:11.000,122,11050729,12605,0,1746183190,12602.935716689994,194.23377189000166,53284.29894072 2025-05-02,10:53:12.000,122,11050700,13085,0,1746183191,12600.73294332,195.72113832000468,53284.36881192 2025-05-02,10:53:13.000,122,11050698,12965,0,1746183192,12599.944795049996,196.10179133999918,53284.480605840006 2025-05-02,10:53:14.000,122,11050709,12725,0,1746183193,12600.84746058999,197.39178212999832,53284.69021944001 2025-05-02,10:53:15.000,122,11050656,12445,0,1746183194,12601.399838010002,198.00505644000077,53284.8509232 2025-05-02,10:53:16.000,122,11050699,12525,0,1746183195,12602.06673269999,197.0957186700034,53285.18630496 2025-05-02,10:53:17.000,122,11050689,12605,0,1746183196,12602.854880969993,196.01015265000024,53285.49373824 2025-05-02,10:53:18.000,122,11050726,12765,0,1746183197,12604.195406659994,195.00917619000393,53285.72431320001 2025-05-02,10:53:19.000,122,11050638,12805,0,1746183198,12605.380997219989,194.34655796999868,53285.78021016 2025-05-02,10:53:20.000,122,11050717,12925,0,1746183199,12606.82256755999,193.09886196000298,53285.73130032 2025-05-02,10:53:21.000,122,11050711,12845,0,1746183200,12608.19003849,192.23886810000113,53285.52867384001 2025-05-02,10:53:22.000,122,11050675,12605,0,1746183201,12608.931032589993,191.41411989000335,53285.05354968001 2025-05-02,10:53:23.000,122,11050739,12525,0,1746183202,12610.493856509995,190.9277299200039,53284.44567024 2025-05-02,10:53:24.000,122,11050650,12685,0,1746183203,12610.796990459996,190.948877310002,53283.79586808 2025-05-02,10:53:25.000,122,11050679,12645,0,1746183204,12610.72289104999,189.72232869000436,53283.13209168001 2025-05-02,10:53:26.000,122,11050706,12685,0,1746183205,12610.736363669996,187.55119664999802,53282.58709632001 2025-05-02,10:53:27.000,122,11050719,12925,0,1746183206,12609.739389789996,185.67612807000114,53282.014152480006 2025-05-02,10:53:28.000,122,11050689,13045,0,1746183207,12608.18330217999,183.5825364600023,53281.35037608 2025-05-02,10:53:29.000,122,11050701,12965,0,1746183208,12607.287372949992,181.80615570000373,53280.86127768001 2025-05-02,10:53:30.000,122,11050668,12685,0,1746183209,12606.98423899999,180.88976879999973,53280.5189088 2025-05-02,10:53:31.000,122,11050756,12805,0,1746183210,12606.74173183999,182.16566133000015,53280.47698608001 2025-05-02,10:53:32.000,122,11050676,13165,0,1746183211,12606.876458039995,185.2743276600013,53280.58878 2025-05-02,10:53:33.000,122,11050648,12605,0,1746183212,12607.624188449998,188.62266441000247,53280.91018752001 2025-05-02,10:53:34.000,122,11050654,13005,0,1746183213,12607.401890219997,190.68805950000387,53281.37832456 2025-05-02,10:53:35.000,122,11050707,12565,0,1746183214,12605.677394859995,190.56117516000086,53281.91633280001 2025-05-02,10:53:36.000,122,11050685,12725,0,1746183215,12603.22537801999,190.49773298999935,53282.55914784001 2025-05-02,10:53:37.000,122,11050655,12765,0,1746183216,12601.09670406,189.18659481000213,53283.09016896001 2025-05-02,10:53:38.000,122,11050655,12605,0,1746183217,12600.160356970002,187.8472601100002,53283.66311280001 2025-05-02,10:53:39.000,122,11050677,12765,0,1746183218,12599.863959329996,186.5995641000045,53284.08932712 2025-05-02,10:53:40.000,122,11050687,13125,0,1746183219,12598.65815984,185.34481896000216,53284.38278616001 2025-05-02,10:53:41.000,122,11050640,12765,0,1746183220,12597.283952599995,183.11729388000094,53284.676245200004 2025-05-02,10:53:42.000,122,11050660,12845,0,1746183221,12595.370840559997,181.40435529000388,53284.89284592 2025-05-02,10:53:43.000,122,11050682,12765,0,1746183222,12592.912087409997,179.88174321000406,53284.983678480006 2025-05-02,10:53:44.000,122,11050763,12965,0,1746183223,12591.329054559996,179.24027238000417,53284.92778152 2025-05-02,10:53:45.000,122,11050650,12885,0,1746183224,12589.725812779994,180.91796532000444,53284.795026240005 2025-05-02,10:53:46.000,122,11050678,12685,0,1746183225,12588.243824579993,182.18680871999823,53284.55746416 2025-05-02,10:53:47.000,122,11050687,12725,0,1746183226,12587.846382290001,183.98433687000215,53284.13124984 2025-05-02,10:53:48.000,122,11050640,12725,0,1746183227,12587.55672095999,187.75562142000126,53283.642151440006 2025-05-02,10:53:49.000,122,11050694,12845,0,1746183228,12586.249876819995,192.17542592999962,53283.1740144 2025-05-02,10:53:50.000,122,11050666,12925,0,1746183229,12584.458018359997,195.7070400599987,53282.75478720001 2025-05-02,10:53:51.000,122,11050709,12685,0,1746183230,12581.965583659992,198.6042324900045,53282.38446984 2025-05-02,10:53:52.000,122,11050653,12845,0,1746183231,12581.009027639993,201.86797967999883,53282.18883048 2025-05-02,10:53:53.000,122,11050653,13005,0,1746183232,12582.315871779989,205.06123556999955,53282.398444080005 2025-05-02,10:53:54.000,122,11050696,12645,0,1746183233,12582.41691642999,205.84368900000118,53283.07619472 2025-05-02,10:53:55.000,122,11050631,12525,0,1746183234,12578.96792571,205.63221509999858,53284.13124984 2025-05-02,10:53:56.000,122,11050669,12925,0,1746183235,12573.437415200002,205.62516596999922,53284.95573000001 2025-05-02,10:53:57.000,122,11050666,12725,0,1746183236,12569.570773259991,205.7379520500035,53285.55662232001 2025-05-02,10:53:58.000,122,11050668,12445,0,1746183237,12568.526645209997,207.33810456000356,53285.850081360004 2025-05-02,10:53:59.000,122,11050698,12645,0,1746183238,12569.543828019996,208.69858665000356,53285.94790104 2025-05-02,10:54:00.000,122,11050673,12645,0,1746183239,12570.877617400001,209.41759791000368,53285.99681088 2025-05-02,10:54:01.000,122,11050618,12645,0,1746183240,12571.69271091,209.6149735500003,53285.98982376001 2025-05-02,10:54:02.000,122,11050642,12565,0,1746183241,12572.837883609995,209.58677703000285,53286.17148888 2025-05-02,10:54:03.000,122,11050703,12845,0,1746183242,12573.935902139994,208.79727447000187,53286.51385776001 2025-05-02,10:54:04.000,122,11050665,12485,0,1746183243,12573.747285459998,206.464012440003,53286.8422524 2025-05-02,10:54:05.000,122,11050681,12805,0,1746183244,12573.275743760001,201.9525692399984,53287.31737656 2025-05-02,10:54:06.000,122,11050641,13085,0,1746183245,12571.780282939995,197.32129083000473,53287.85538480001 2025-05-02,10:54:07.000,122,11050651,12965,0,1746183246,12570.183777469989,192.5913245999982,53288.23268928 2025-05-02,10:54:08.000,122,11050654,12645,0,1746183247,12569.880643520002,188.03758662000473,53288.63095512 2025-05-02,10:54:09.000,122,11050680,12765,0,1746183248,12572.069944269992,185.3730154799996,53288.89646568 2025-05-02,10:54:10.000,122,11050673,12685,0,1746183249,12575.168646869999,183.84335427000042,53289.08511792 2025-05-02,10:54:11.000,122,11050668,13045,0,1746183250,12576.697789239995,183.28647300000011,53289.1829376 2025-05-02,10:54:12.000,122,11050658,12605,0,1746183251,12576.212774919994,183.2230308299986,53289.02223384 2025-05-02,10:54:13.000,122,11050666,13045,0,1746183252,12575.33031831,183.6459786300038,53288.76371040001 2025-05-02,10:54:14.000,122,11050663,12685,0,1746183253,12575.458308199995,185.01350985000317,53288.42832864001 2025-05-02,10:54:15.000,122,11050671,12605,0,1746183254,12576.138675509988,188.41823963999923,53288.16281808001 2025-05-02,10:54:16.000,122,11050719,12605,0,1746183255,12575.835541560002,192.73230719999992,53287.83442344001 2025-05-02,10:54:17.000,122,11050640,12605,0,1746183256,12574.905930779998,196.01015265000024,53287.67371968 2025-05-02,10:54:18.000,122,11050629,12645,0,1746183257,12574.825095059998,198.94259073000285,53287.70865528001 2025-05-02,10:54:19.000,122,11050718,12885,0,1746183258,12574.710577789992,201.51552318000176,53287.79250072 2025-05-02,10:54:20.000,122,11050676,12885,0,1746183259,12573.060181839995,202.9042017899992,53287.80647496001 2025-05-02,10:54:21.000,122,11050700,12565,0,1746183260,12571.019079910002,203.48927958000422,53287.83442344001 2025-05-02,10:54:22.000,122,11050703,12805,0,1746183261,12570.55427452,200.82470843999909,53287.94621736 2025-05-02,10:54:23.000,122,11050702,12685,0,1746183262,12572.090153199992,198.64652727000066,53288.21172792001 2025-05-02,10:54:24.000,122,11050722,12965,0,1746183263,12572.97260981,197.56801038000413,53288.5890324 2025-05-02,10:54:25.000,122,11050667,12805,0,1746183264,12572.413496079993,197.66669820000243,53288.96633688 2025-05-02,10:54:26.000,122,11050679,12685,0,1746183265,12571.066234079997,198.22357947000273,53289.2528088 2025-05-02,10:54:27.000,122,11050698,12605,0,1746183266,12570.50712034999,199.79553545999806,53289.322680000005 2025-05-02,10:54:28.000,122,11050661,12645,0,1746183267,12571.820700799995,201.45913013999962,53289.42049968 2025-05-02,10:54:29.000,122,11050702,12885,0,1746183268,12571.86785496999,204.9695968800006,53289.60216480001 2025-05-02,10:54:30.000,122,11050710,12725,0,1746183269,12572.426968699998,209.24136965999787,53289.8816496 2025-05-02,10:54:31.000,122,11050648,12685,0,1746183270,12572.528013349998,213.09019464000448,53290.231005600006 2025-05-02,10:54:32.000,122,11050651,12285,0,1746183271,12572.251824639992,216.62180877000355,53290.60831008001 2025-05-02,10:54:33.000,122,11050691,12805,0,1746183272,12571.840909729995,218.22901041000296,53291.06247288001 2025-05-02,10:54:34.000,122,11050648,12845,0,1746183273,12570.58795606999,216.4385313899984,53291.6983008 2025-05-02,10:54:35.000,122,11050664,12565,0,1746183274,12570.049051269998,213.6964198200003,53292.25028328 2025-05-02,10:54:36.000,122,11050714,12685,0,1746183275,12570.177041159994,208.90301141999953,53293.060789200004 2025-05-02,10:54:37.000,122,11050670,12965,0,1746183276,12570.41281201,204.51845255999797,53293.90623072 2025-05-02,10:54:38.000,122,11050666,12765,0,1746183277,12571.382840649989,201.41683536000346,53294.7726336 2025-05-02,10:54:39.000,122,11050690,12725,0,1746183278,12572.81093837,198.1178425199978,53295.68794632001 2025-05-02,10:54:40.000,122,11050732,12805,0,1746183279,12574.441125389996,195.5237626800008,53296.79191128001 2025-05-02,10:54:41.000,122,11050719,13005,0,1746183280,12576.40812791,193.5852519300024,53297.88888912 2025-05-02,10:54:42.000,122,11050678,12925,0,1746183281,12577.418574409989,190.68805950000387,53299.04176392001 2025-05-02,10:54:43.000,122,11050689,13125,0,1746183282,12575.047393289999,189.28528263000044,53299.985025120004 2025-05-02,10:54:44.000,122,11050700,12765,0,1746183283,12571.537775779994,189.97609737000312,53300.851428 2025-05-02,10:54:45.000,122,11050697,12845,0,1746183284,12569.692026839992,191.79477290999785,53301.515204400006 2025-05-02,10:54:46.000,122,11050680,12605,0,1746183285,12568.836515469993,194.05049451000377,53302.17898080001 2025-05-02,10:54:47.000,122,11050689,12805,0,1746183286,12567.839541589994,197.180308230003,53302.689040560006 2025-05-02,10:54:48.000,122,11050677,12885,0,1746183287,12567.381472510002,201.42388449000282,53303.26198440001 2025-05-02,10:54:49.000,122,11050665,12725,0,1746183288,12568.951032739998,205.3009059899996,53304.11441304 2025-05-02,10:54:50.000,122,11050691,12645,0,1746183289,12572.197934160002,206.78122329000325,53305.218378 2025-05-02,10:54:51.000,122,11050698,12605,0,1746183290,12575.754705840001,206.37237375000404,53306.70663456001 2025-05-02,10:54:52.000,122,11050676,12685,0,1746183291,12578.173041130001,204.67353341999842,53308.320659280005 2025-05-02,10:54:53.000,122,11050705,12645,0,1746183292,12579.95816327999,202.50945050999871,53309.997568080005 2025-05-02,10:54:54.000,122,11050683,12565,0,1746183293,12582.58532418,199.45717721999972,53311.74434808001 2025-05-02,10:54:55.000,122,11050688,12845,0,1746183294,12584.761152309999,195.6858926700006,53313.24657888 2025-05-02,10:54:56.000,122,11050669,12965,0,1746183295,12586.499120289991,193.89541365000332,53314.5112476 2025-05-02,10:54:57.000,122,11050700,12845,0,1746183296,12588.459386499999,193.87426625999797,53315.45450880001 2025-05-02,10:54:58.000,122,11050698,12765,0,1746183297,12590.702577729993,193.97295408000355,53316.24405336001 2025-05-02,10:54:59.000,122,11050662,12805,0,1746183298,12592.043103419994,191.78067464999913,53316.93577824 2025-05-02,10:55:00.000,122,11050701,12805,0,1746183299,12592.406864159995,189.22184045999893,53317.50173496 2025-05-02,10:55:01.000,122,11050675,12485,0,1746183300,12594.077469039992,188.0939796599996,53318.20743408001 2025-05-02,10:55:02.000,122,11050662,13005,0,1746183301,12594.353657749998,187.60758969000017,53318.885184720006 2025-05-02,10:55:03.000,122,11050694,12645,0,1746183302,12592.824515380002,189.1936439400015,53319.40921872001 2025-05-02,10:55:04.000,122,11050663,12685,0,1746183303,12590.305135440001,192.77460198000335,53319.64678080001 2025-05-02,10:55:05.000,122,11050662,12805,0,1746183304,12586.701209589992,198.27997251000488,53319.4022316 2025-05-02,10:55:06.000,122,11050693,12805,0,1746183305,12585.17880352999,203.4610830599995,53319.031914240004 2025-05-02,10:55:07.000,122,11050687,12885,0,1746183306,12584.370446330002,207.34515369000292,53318.58473856 2025-05-02,10:55:08.000,122,11050664,12965,0,1746183307,12584.296346919997,208.62104622000334,53318.319228 2025-05-02,10:55:09.000,122,11050655,12645,0,1746183308,12583.973004039995,207.16187630999775,53318.15852424001 2025-05-02,10:55:10.000,122,11050672,12965,0,1746183309,12582.181145579998,204.81451602000016,53318.144550000005 2025-05-02,10:55:11.000,122,11050661,12565,0,1746183310,12578.03157862,203.0028896100048,53318.13057576 2025-05-02,10:55:12.000,122,11050671,12765,0,1746183311,12572.669475859999,203.02403700000286,53317.87205232001 2025-05-02,10:55:13.000,122,11050671,12725,0,1746183312,12569.873907209992,203.36944437000056,53317.46679936001 2025-05-02,10:55:14.000,122,11050645,12965,0,1746183313,12569.772862559992,203.2143635100001,53317.096482 2025-05-02,10:55:15.000,122,11050675,12605,0,1746183314,12569.725708389997,201.94552010999905,53316.76110024 2025-05-02,10:55:16.000,122,11050702,12685,0,1746183315,12569.489937539991,201.42388449000282,53316.19514352001 2025-05-02,10:55:17.000,122,11050658,12765,0,1746183316,12568.486227349997,202.67158049999853,53315.4894444 2025-05-02,10:55:18.000,122,11050682,12605,0,1746183317,12566.512488519998,204.6100912500042,53314.4413764 2025-05-02,10:55:19.000,122,11050602,13165,0,1746183318,12566.72805043999,203.37649349999992,53313.232604640005 2025-05-02,10:55:20.000,122,11050654,12925,0,1746183319,12569.20701251999,200.32422021000093,53312.19152376 2025-05-02,10:55:21.000,122,11050630,12645,0,1746183320,12571.160542420002,198.19538294999802,53311.28319816001 2025-05-02,10:55:22.000,122,11050645,12725,0,1746183321,12572.177725230002,196.18638089999877,53310.43775664 2025-05-02,10:55:23.000,122,11050654,12565,0,1746183322,12571.84764603999,194.34655796999868,53309.46654696001 2025-05-02,10:55:24.000,122,11050659,12685,0,1746183323,12570.776572750001,193.3244341200043,53308.418478960004 2025-05-02,10:55:25.000,122,11050627,13005,0,1746183324,12570.34544890999,192.79574937000143,53307.27259128 2025-05-02,10:55:26.000,122,11050657,12725,0,1746183325,12568.452545799992,192.54902982000203,53306.29439448 2025-05-02,10:55:27.000,122,11050691,12725,0,1746183326,12565.993792649992,192.1119837599981,53305.51183704001 2025-05-02,10:55:28.000,122,11050664,12925,0,1746183327,12564.040262749993,191.80887117000384,53305.00876440001 2025-05-02,10:55:29.000,122,11050682,12605,0,1746183328,12563.31274126999,196.48244436000095,53304.61049856 2025-05-02,10:55:30.000,122,11050675,12885,0,1746183329,12561.864434619994,203.65140957000403,53304.2751168 2025-05-02,10:55:31.000,122,11050703,12805,0,1746183330,12558.718577849992,212.77298379000422,53303.98864488 2025-05-02,10:55:32.000,122,11050670,12765,0,1746183331,12556.010581229995,223.31143313999928,53303.70916008 2025-05-02,10:55:33.000,122,11050689,12885,0,1746183332,12554.521856719999,232.277926499999,53303.41570104 2025-05-02,10:55:34.000,122,11050665,12805,0,1746183333,12553.033132209988,239.43984258000273,53303.052370800004 2025-05-02,10:55:35.000,122,11050668,12645,0,1746183334,12550.432916550002,245.04390093000256,53302.64013072001 2025-05-02,10:55:36.000,122,11050653,12365,0,1746183335,12548.317715209989,249.00551198999892,53302.08814824001 2025-05-02,10:55:37.000,122,11050678,12765,0,1746183336,12548.284033659998,250.73254884000198,53301.613024080005 2025-05-02,10:55:38.000,122,11050641,12805,0,1746183337,12546.599956159997,251.52910053000232,53301.375462 2025-05-02,10:55:39.000,122,11050659,12605,0,1746183338,12544.875460799994,252.86843523000425,53301.27065520001 2025-05-02,10:55:40.000,122,11050690,12605,0,1746183339,12547.273587159994,253.7002325700014,53301.4802688 2025-05-02,10:55:41.000,122,11050682,12725,0,1746183340,12552.413391689995,253.33367780999833,53301.948405840005 2025-05-02,10:55:42.000,122,11050705,12605,0,1746183341,12556.273297319996,254.08793472000252,53302.58423376 2025-05-02,10:55:43.000,122,11050655,12725,0,1746183342,12560.160148189992,253.1081056500043,53303.46461088 2025-05-02,10:55:44.000,122,11050661,12645,0,1746183343,12562.841199569993,248.20896029999858,53304.61049856 2025-05-02,10:55:45.000,122,11050687,12885,0,1746183344,12563.23190554999,240.50426121000055,53306.03587104001 2025-05-02,10:55:46.000,122,11050743,12645,0,1746183345,12560.112994019997,235.15397153999947,53307.1747716 2025-05-02,10:55:47.000,122,11050687,12725,0,1746183346,12556.381078279992,231.43203090000316,53308.00623888001 2025-05-02,10:55:48.000,122,11050731,12885,0,1746183347,12551.887959509993,229.77548535000096,53308.67700240001 2025-05-02,10:55:49.000,122,11050694,12725,0,1746183348,12546.876144870002,229.59220797000307,53309.18007504001 2025-05-02,10:55:50.000,122,11050689,12725,0,1746183349,12542.639005879995,229.43007798000326,53309.62725072 2025-05-02,10:55:51.000,122,11050705,12765,0,1746183350,12540.16678010999,231.19236048000312,53310.03250368 2025-05-02,10:55:52.000,122,11050702,12485,0,1746183351,12541.008818859998,233.76529293000203,53310.55653768 2025-05-02,10:55:53.000,122,11050648,12925,0,1746183352,12542.54469753999,234.90020286000072,53311.02467472001 2025-05-02,10:55:54.000,122,11050654,12525,0,1746183353,12544.03342205,232.74316908000037,53311.56268296 2025-05-02,10:55:55.000,122,11050690,12765,0,1746183354,12545.616454900002,226.962882480002,53312.17056240001 2025-05-02,10:55:56.000,122,11050711,12885,0,1746183355,12547.46220383999,221.2530871800045,53312.68760928 2025-05-02,10:55:57.000,122,11050663,12845,0,1746183356,12548.068471739993,218.39114040000277,53312.86228728 2025-05-02,10:55:58.000,122,11050721,12645,0,1746183357,12546.512384130001,219.00441470999795,53312.65267368001 2025-05-02,10:55:59.000,122,11050701,12805,0,1746183358,12544.855251869994,221.4998067300039,53312.1356268 2025-05-02,10:56:00.000,122,11050682,12485,0,1746183359,12542.127046319998,224.49568698000076,53311.54870872001 2025-05-02,10:56:01.000,122,11050699,12605,0,1746183360,12536.751470939991,230.21253141000489,53310.85698384001 2025-05-02,10:56:02.000,122,11050713,12925,0,1746183361,12532.312242649998,237.09248228999786,53310.10237488 2025-05-02,10:56:03.000,122,11050697,12445,0,1746183362,12529.941061529993,241.3360585499977,53309.45257272 2025-05-02,10:56:04.000,122,11050657,12645,0,1746183363,12530.51364787999,242.3158876200032,53309.22199776001 2025-05-02,10:56:05.000,122,11050704,12925,0,1746183364,12532.406550989988,242.13965937000467,53309.43161136 2025-05-02,10:56:06.000,122,11050732,12725,0,1746183365,12534.656478529992,241.1809776900045,53309.83686432 2025-05-02,10:56:07.000,122,11050670,13005,0,1746183366,12536.832306659991,238.38952221000363,53310.37487256001 2025-05-02,10:56:08.000,122,11050714,13085,0,1746183367,12540.079208079995,233.94857030999992,53310.97576488001 2025-05-02,10:56:09.000,122,11050684,12565,0,1746183368,12541.33216174,232.98988862999977,53311.53473448 2025-05-02,10:56:10.000,122,11050727,12645,0,1746183369,12541.298480189995,233.48332772999856,53312.11466544 2025-05-02,10:56:11.000,122,11050721,13085,0,1746183370,12540.570958709992,232.9828395000004,53312.67363504001 2025-05-02,10:56:12.000,122,11050707,12725,0,1746183371,12538.76562762999,233.14496949000022,53313.24657888 2025-05-02,10:56:13.000,122,11050698,12965,0,1746183372,12536.037422079993,232.3766143200046,53313.54003792001 2025-05-02,10:56:14.000,122,11050671,12525,0,1746183373,12532.521068259994,230.99498483999923,53313.58196064 2025-05-02,10:56:15.000,122,11050699,12885,0,1746183374,12529.718763299992,228.46434717000375,53313.48414096 2025-05-02,10:56:16.000,122,11050725,12765,0,1746183375,12527.320636939992,228.0132028500011,53313.26055312 2025-05-02,10:56:17.000,122,11050667,12965,0,1746183376,12525.629823129995,229.19040756000322,53313.05792664001 2025-05-02,10:56:18.000,122,11050727,12605,0,1746183377,12525.306480249994,228.89434410000104,53312.93914560001 2025-05-02,10:56:19.000,122,11050739,12645,0,1746183378,12525.35363441999,227.21665116000077,53312.911197119996 2025-05-02,10:56:20.000,122,11050698,12645,0,1746183379,12524.706948660001,226.92763682999794,53312.82735168 2025-05-02,10:56:21.000,122,11050700,13005,0,1746183380,12522.403130639992,229.556962319999,53312.54087976 2025-05-02,10:56:22.000,122,11050678,12845,0,1746183381,12519.58735306,232.89824994000082,53312.03082000001 2025-05-02,10:56:23.000,122,11050685,12685,0,1746183382,12516.778311789989,235.330199789998,53311.38101784001 2025-05-02,10:56:24.000,122,11050649,12645,0,1746183383,12513.080077599989,237.56477399999858,53310.64038312001 2025-05-02,10:56:25.000,122,11050711,12885,0,1746183384,12511.079393529995,239.32000736999908,53309.95564536 2025-05-02,10:56:26.000,122,11050725,12965,0,1746183385,12512.056158479994,238.66443828000047,53309.326804560005 2025-05-02,10:56:27.000,122,11050719,12925,0,1746183386,12511.840596559989,237.51543009000306,53308.90757736 2025-05-02,10:56:28.000,122,11050645,12605,0,1746183387,12513.48425619999,236.4298640699999,53308.34162064001 2025-05-02,10:56:29.000,122,11050685,12805,0,1746183388,12518.07841961999,235.61216499000147,53307.67085712001 2025-05-02,10:56:30.000,122,11050649,12605,0,1746183389,12523.19801521999,234.76626938999834,53307.01406784 2025-05-02,10:56:31.000,122,11050692,12645,0,1746183390,12525.67697729999,234.16004421000252,53306.308368720005 2025-05-02,10:56:32.000,122,11050718,12645,0,1746183391,12526.249563650003,234.9354485100048,53305.421004480006 2025-05-02,10:56:33.000,122,11050732,12445,0,1746183392,12526.108101140002,236.0844567000022,53304.55460160001 2025-05-02,10:56:34.000,122,11050673,12685,0,1746183393,12526.88277679,237.0149418600049,53303.76505704001 2025-05-02,10:56:35.000,122,11050670,12525,0,1746183394,12528.492754879997,237.74805138000374,53303.1571776 2025-05-02,10:56:36.000,122,11050703,12725,0,1746183395,12530.183568689994,239.41164605999802,53302.60519512 2025-05-02,10:56:37.000,122,11050715,12685,0,1746183396,12532.197725379992,241.02589683000406,53302.26282624 2025-05-02,10:56:38.000,122,11050742,12525,0,1746183397,12534.905721999989,241.94228373000078,53302.234877760005 2025-05-02,10:56:39.000,122,11050642,12805,0,1746183398,12537.903379949996,242.0691680700038,53302.32571032001 2025-05-02,10:56:40.000,122,11050678,12725,0,1746183399,12539.486412799997,242.55555804000323,53302.43750424 2025-05-02,10:56:41.000,122,11050717,12885,0,1746183400,12540.651794429992,242.81637585000135,53302.71000192001 2025-05-02,10:56:42.000,122,11050698,12805,0,1746183401,12541.864330229997,241.62507288000052,53302.98948672 2025-05-02,10:56:43.000,122,11050738,12565,0,1746183402,12542.70636897999,240.87786510000296,53303.34582984 2025-05-02,10:56:44.000,122,11050671,12565,0,1746183403,12542.908458279991,240.60294902999885,53303.6812116 2025-05-02,10:56:45.000,122,11050730,12685,0,1746183404,12542.012529049993,240.61704729000485,53303.95370928001 2025-05-02,10:56:46.000,122,11050671,12645,0,1746183405,12539.910800329999,242.8234249800007,53303.95370928001 2025-05-02,10:56:47.000,122,11050686,12645,0,1746183406,12537.83601685,246.47487432000344,53303.73012144 2025-05-02,10:56:48.000,122,11050699,12485,0,1746183407,12535.821860160002,250.3025519100047,53303.39473968 2025-05-02,10:56:49.000,122,11050698,12885,0,1746183408,12536.562854259995,253.41121823999856,53303.10826776 2025-05-02,10:56:50.000,122,11050718,12805,0,1746183409,12539.405577079997,254.9126829300003,53303.06634504001 2025-05-02,10:56:51.000,122,11050668,12845,0,1746183410,12542.847831489991,253.93285386000207,53303.29692 2025-05-02,10:56:52.000,122,11050692,12805,0,1746183411,12546.14862339,253.2208917300013,53303.70916008 2025-05-02,10:56:53.000,122,11050689,12885,0,1746183412,12548.573694989995,254.88448641000286,53304.42883344 2025-05-02,10:56:54.000,122,11050664,12605,0,1746183413,12548.735366429995,255.92070852000325,53305.421004480006 2025-05-02,10:56:55.000,122,11050735,12925,0,1746183414,12548.56022236999,257.1472571400009,53306.860351200005 2025-05-02,10:56:56.000,122,11050729,12725,0,1746183415,12549.334898020003,255.25104116999864,53308.48136304001 2025-05-02,10:56:57.000,122,11050714,12565,0,1746183416,12550.675423709989,249.35796849000326,53310.27006576 2025-05-02,10:56:58.000,122,11050700,12765,0,1746183417,12552.22477501,244.37423357999796,53311.71639960001 2025-05-02,10:56:59.000,122,11050700,12645,0,1746183418,12552.952296490002,244.85357441999804,53312.54786688 2025-05-02,10:57:00.000,122,11050695,12725,0,1746183419,12554.077260259997,249.5341967400018,53312.85530016 2025-05-02,10:57:01.000,122,11050690,12605,0,1746183420,12554.79804542999,257.6688927600044,53312.778441840004 2025-05-02,10:57:02.000,122,11050667,12725,0,1746183421,12555.087706760001,267.4460360700032,53312.464021440006 2025-05-02,10:57:03.000,122,11050691,12645,0,1746183422,12555.646820489994,273.32501048999984,53312.43607296001 2025-05-02,10:57:04.000,122,11050676,12605,0,1746183423,12555.235905579997,273.9241865400036,53312.60376384001 2025-05-02,10:57:05.000,122,11050702,12605,0,1746183424,12554.238931699998,271.3089593100012,53312.84132592001 2025-05-02,10:57:06.000,122,11050734,13125,0,1746183425,12551.780178549998,268.968648150003,53312.86228728 2025-05-02,10:57:07.000,122,11050699,12805,0,1746183426,12549.200171819997,267.8548856100024,53312.67363504001 2025-05-02,10:57:08.000,122,11050658,13245,0,1746183427,12547.42852229,266.8680074100048,53312.28934344001 2025-05-02,10:57:09.000,122,11050678,12805,0,1746183428,12546.552801990001,264.41491017000226,53311.70242536 2025-05-02,10:57:10.000,122,11050691,12925,0,1746183429,12545.12470426999,261.21460515000217,53310.79409976 2025-05-02,10:57:11.000,122,11050665,12685,0,1746183430,12543.252010089993,259.19855397000356,53309.69712192 2025-05-02,10:57:12.000,122,11050679,12605,0,1746183431,12543.60229820999,259.4523226500023,53308.54424712 2025-05-02,10:57:13.000,122,11050646,12925,0,1746183432,12543.299164259988,262.4200063800017,53307.37041096 2025-05-02,10:57:14.000,122,11050665,13085,0,1746183433,12543.78417857999,271.28781192000315,53306.22452328 2025-05-02,10:57:15.000,122,11050709,12805,0,1746183434,12547.38810443,283.16559597000014,53305.31619768 2025-05-02,10:57:16.000,122,11050634,12445,0,1746183435,12550.554170130003,291.89241890999983,53304.6594084 2025-05-02,10:57:17.000,122,11050673,12805,0,1746183436,12551.591561870002,295.46632782000233,53304.37293648 2025-05-02,10:57:18.000,122,11050713,12765,0,1746183437,12553.48446498,297.41893682999944,53304.344988000004 2025-05-02,10:57:19.000,122,11050706,12765,0,1746183438,12557.0008188,296.76336774000083,53304.61748568 2025-05-02,10:57:20.000,122,11050656,12885,0,1746183439,12559.47978088,295.2478047900004,53305.0437 2025-05-02,10:57:21.000,122,11050683,12725,0,1746183440,12561.244694100002,291.8783206500011,53305.421004480006 2025-05-02,10:57:22.000,122,11050663,12805,0,1746183441,12563.939218099993,287.00032269000076,53305.70048928001 2025-05-02,10:57:23.000,122,11050741,12925,0,1746183442,12567.246746309997,284.2511619900033,53305.707476400006 2025-05-02,10:57:24.000,122,11050674,12805,0,1746183443,12569.671817909992,284.6036184900004,53305.44196584001 2025-05-02,10:57:25.000,122,11050685,12845,0,1746183444,12570.015369719993,285.9922970999978,53305.1135712 2025-05-02,10:57:26.000,122,11050741,12485,0,1746183445,12569.240694069995,286.6478661900037,53304.79216368001 2025-05-02,10:57:27.000,122,11050715,12805,0,1746183446,12568.33802853,284.0114915700033,53304.561588720004 2025-05-02,10:57:28.000,122,11050589,13045,0,1746183447,12566.903194499995,278.5766123400026,53304.26114256 2025-05-02,10:57:29.000,122,11050661,12725,0,1746183448,12565.38752474999,272.0984618700022,53303.862876720006 2025-05-02,10:57:30.000,122,11050711,12605,0,1746183449,12563.39357698999,267.7702960500028,53303.10128064 2025-05-02,10:57:31.000,122,11050703,12685,0,1746183450,12563.19148768999,267.91127865000453,53301.9344316 2025-05-02,10:57:32.000,122,11050673,13165,0,1746183451,12564.713893749991,270.35732676000043,53300.42521368 2025-05-02,10:57:33.000,122,11050672,12805,0,1746183452,12566.168936709997,276.53941376999865,53298.6504852 2025-05-02,10:57:34.000,122,11050658,13005,0,1746183453,12567.623979669988,281.81921213999885,53297.036460480005 2025-05-02,10:57:35.000,122,11050663,12525,0,1746183454,12569.099231559994,283.4687085600017,53295.71589480001 2025-05-02,10:57:36.000,122,11050684,12605,0,1746183455,12570.480175109995,282.2703564600015,53294.6678268 2025-05-02,10:57:37.000,122,11050695,13005,0,1746183456,12572.218143090002,279.61988358000235,53293.71059136 2025-05-02,10:57:38.000,122,11050676,12765,0,1746183457,12574.454598010001,283.1514977100014,53292.80925288 2025-05-02,10:57:39.000,122,11050634,13045,0,1746183458,12577.56003691999,287.2822878900042,53292.27823176 2025-05-02,10:57:40.000,122,11050632,12845,0,1746183459,12580.18719782,287.3880248400019,53292.2572704 2025-05-02,10:57:41.000,122,11050675,12485,0,1746183460,12582.369762259994,285.7526266799978,53292.606626400004 2025-05-02,10:57:42.000,122,11050655,13125,0,1746183461,12582.52469739,285.2027945400041,53293.22149296001 2025-05-02,10:57:43.000,122,11050716,12965,0,1746183462,12582.268717609993,288.28326435000054,53293.67565576001 2025-05-02,10:57:44.000,122,11050690,12565,0,1746183463,12582.64595097,295.0433800200044,53294.03898600001 2025-05-02,10:57:45.000,122,11050680,12765,0,1746183464,12582.57858786999,301.14087747000303,53294.50013592 2025-05-02,10:57:46.000,122,11050693,12725,0,1746183465,12581.830857460001,303.5375816700034,53295.04513128001 2025-05-02,10:57:47.000,122,11050640,12805,0,1746183466,12582.032946760002,303.41774645999976,53295.478332720006 2025-05-02,10:57:48.000,122,11050691,12765,0,1746183467,12582.996239089996,301.31710572000156,53295.87659856 2025-05-02,10:57:49.000,122,11050709,12925,0,1746183468,12582.76720455,297.21451206000347,53296.11416064 2025-05-02,10:57:50.000,122,11050652,12685,0,1746183469,12582.612269419995,296.00206170000456,53296.2748644 2025-05-02,10:57:51.000,122,11050683,12525,0,1746183470,12585.428047000001,296.92549773000064,53296.49845224 2025-05-02,10:57:52.000,122,11050675,12685,0,1746183471,12590.224299720001,295.5368191200032,53296.88274384 2025-05-02,10:57:53.000,122,11050729,12805,0,1746183472,12593.82148926,294.8953482900033,53297.26703544001 2025-05-02,10:57:54.000,122,11050698,12525,0,1746183473,12596.421704920002,296.7351712200034,53297.64433992 2025-05-02,10:57:55.000,122,11050683,12805,0,1746183474,12598.260717549994,298.71597674999794,53298.11247696001 2025-05-02,10:57:56.000,122,11050702,13085,0,1746183475,12599.291372979998,298.85695934999967,53298.65747232001 2025-05-02,10:57:57.000,122,11050635,12845,0,1746183476,12599.55408907,297.7502459399984,53299.41208128 2025-05-02,10:57:58.000,122,11050622,12605,0,1746183477,12598.819831280001,296.65763079000317,53300.21560008001 2025-05-02,10:57:59.000,122,11050729,13285,0,1746183478,12599.035393199993,296.34746907000226,53301.20777112 2025-05-02,10:58:00.000,122,11050707,12565,0,1746183479,12599.783123609996,297.66565637999884,53302.19295504 2025-05-02,10:58:01.000,122,11050667,12805,0,1746183480,12599.7763873,300.1751466600035,53303.09429352001 2025-05-02,10:58:02.000,122,11050624,12645,0,1746183481,12599.190328329998,303.3895499400023,53303.56243056 2025-05-02,10:58:03.000,122,11050664,13085,0,1746183482,12599.378945009994,306.3783810599998,53303.625314640005 2025-05-02,10:58:04.000,122,11050654,12765,0,1746183483,12600.382655199988,307.42165229999955,53303.70916008 2025-05-02,10:58:05.000,122,11050661,13125,0,1746183484,12601.278584430002,303.83364512999833,53303.96768352 2025-05-02,10:58:06.000,122,11050678,12765,0,1746183485,12601.332474909992,299.6746584299981,53304.08646456 2025-05-02,10:58:07.000,122,11050679,12685,0,1746183486,12600.95524155,295.60731042000407,53304.14934864001 2025-05-02,10:58:08.000,122,11050670,12605,0,1746183487,12599.762914679995,290.701115939999,53303.95370928001 2025-05-02,10:58:09.000,122,11050724,12845,0,1746183488,12598.927612239997,288.5793278100027,53303.527494960006 2025-05-02,10:58:10.000,122,11050666,12805,0,1746183489,12599.284636669989,288.90358779000235,53303.23403592001 2025-05-02,10:58:11.000,122,11050636,12605,0,1746183490,12599.70902419999,289.9750555499995,53303.40172680001 2025-05-02,10:58:12.000,122,11050672,12725,0,1746183491,12600.598217119994,289.16440560000046,53303.98864488 2025-05-02,10:58:13.000,122,11050654,12925,0,1746183492,12602.15430473,285.24508932000026,53304.9039576 2025-05-02,10:58:14.000,122,11050661,12805,0,1746183493,12603.575666140001,279.60578532000363,53306.042858160006 2025-05-02,10:58:15.000,122,11050655,12805,0,1746183494,12603.865327469997,274.3330360800028,53307.195732960005 2025-05-02,10:58:16.000,122,11050634,12765,0,1746183495,12602.673000599993,271.6402684200002,53308.39053048001 2025-05-02,10:58:17.000,122,11050674,12805,0,1746183496,12599.870695639991,269.41979246999836,53309.51545680001 2025-05-02,10:58:18.000,122,11050641,12765,0,1746183497,12596.21961562,269.87798592000036,53310.619421760006 2025-05-02,10:58:19.000,122,11050698,12605,0,1746183498,12593.71370829999,273.7761548100025,53311.723386720005 2025-05-02,10:58:20.000,122,11050727,12645,0,1746183499,12592.29234688999,276.8284281000015,53312.631712320006 2025-05-02,10:58:21.000,122,11050675,12805,0,1746183500,12590.864249169994,278.44267887000024,53313.29548872001 2025-05-02,10:58:22.000,122,11050690,13045,0,1746183501,12590.399443779992,280.2825018000003,53313.92432952001 2025-05-02,10:58:23.000,122,11050646,12685,0,1746183502,12592.487699879995,280.86757958999806,53314.336569600004 2025-05-02,10:58:24.000,122,11050679,12885,0,1746183503,12594.6567917,279.5282448900034,53314.66496424001 2025-05-02,10:58:25.000,122,11050651,12885,0,1746183504,12597.02797281999,278.78808623999794,53314.65797712 2025-05-02,10:58:26.000,122,11050653,12685,0,1746183505,12599.365472389989,280.3177474500044,53314.44836352001 2025-05-02,10:58:27.000,122,11050677,12565,0,1746183506,12601.777071369994,283.898705489999,53314.35054384001 2025-05-02,10:58:28.000,122,11050662,12765,0,1746183507,12603.946163189998,287.190649199998,53314.287659760004 2025-05-02,10:58:29.000,122,11050688,12925,0,1746183508,12604.36381440999,289.0727669100015,53314.42041504 2025-05-02,10:58:30.000,122,11050660,12965,0,1746183509,12601.608663619998,291.80782935000025,53314.56714456001 2025-05-02,10:58:31.000,122,11050638,12805,0,1746183510,12596.866301379989,296.1923882100018,53314.63002864 2025-05-02,10:58:32.000,122,11050673,12485,0,1746183511,12593.114176709998,298.84286109000095,53314.76278392001 2025-05-02,10:58:33.000,122,11050687,12565,0,1746183512,12589.79991219,296.7986133900049,53314.825668 2025-05-02,10:58:34.000,122,11050675,12685,0,1746183513,12587.307477489994,291.1734076499997,53314.811693760006 2025-05-02,10:58:35.000,122,11050653,12445,0,1746183514,12586.842672099992,287.21179659000336,53314.76977104 2025-05-02,10:58:36.000,122,11050705,12685,0,1746183515,12587.55672095999,285.6116440800033,53314.43438928 2025-05-02,10:58:37.000,122,11050665,13045,0,1746183516,12586.990870920003,286.3659009900002,53313.84747120001 2025-05-02,10:58:38.000,122,11050679,12965,0,1746183517,12585.609927370002,288.05064305999986,53313.08587512001 2025-05-02,10:58:39.000,122,11050696,12925,0,1746183518,12583.69681532999,290.82095115000266,53312.24742072001 2025-05-02,10:58:40.000,122,11050636,12765,0,1746183519,12582.834567649996,292.01930325000285,53311.20633984 2025-05-02,10:58:41.000,122,11050699,12645,0,1746183520,12581.66918602,289.5027638399988,53310.17224608 2025-05-02,10:58:42.000,122,11050665,12965,0,1746183521,12580.193934129995,287.14835442000185,53309.36872728001 2025-05-02,10:58:43.000,122,11050638,12845,0,1746183522,12578.88035367999,286.8452418300003,53308.79578344001 2025-05-02,10:58:44.000,122,11050672,12605,0,1746183523,12578.334712570002,287.26818962999823,53308.55822136001 2025-05-02,10:58:45.000,122,11050672,12685,0,1746183524,12578.86014474999,287.50786004999827,53308.607131200006 2025-05-02,10:58:46.000,122,11050670,12685,0,1746183525,12580.779993099997,288.59342607000144,53308.62809256001 2025-05-02,10:58:47.000,122,11050687,12805,0,1746183526,12582.55837893999,290.1935785800015,53308.55822136001 2025-05-02,10:58:48.000,122,11050686,12765,0,1746183527,12583.043393259992,290.4755437799977,53308.73289936 2025-05-02,10:58:49.000,122,11050703,12605,0,1746183528,12582.261981299998,289.8622694700025,53308.87962888 2025-05-02,10:58:50.000,122,11050677,12645,0,1746183529,12581.702867569991,289.77063078000356,53309.15212656001 2025-05-02,10:58:51.000,122,11050660,12525,0,1746183530,12581.25827110999,288.9458825699985,53309.445585600006 2025-05-02,10:58:52.000,122,11050682,12685,0,1746183531,12580.901246679998,288.2691660900018,53309.760006000004 2025-05-02,10:58:53.000,122,11050685,12685,0,1746183532,12581.68939495,288.5793278100027,53309.997568080005 2025-05-02,10:58:54.000,122,11050692,12805,0,1746183533,12583.629452229994,289.5732551399997,53310.3189756 2025-05-02,10:58:55.000,122,11050670,12685,0,1746183534,12585.913061319989,292.92159189000085,53310.766151280004 2025-05-02,10:58:56.000,122,11050701,12845,0,1746183535,12587.529775719995,294.7896113399984,53311.401979199996 2025-05-02,10:58:57.000,122,11050657,12805,0,1746183536,12588.607585319995,293.9648631300006,53312.01684576 2025-05-02,10:58:58.000,122,11050677,12685,0,1746183537,12589.69213122999,289.31243733000156,53312.7644676 2025-05-02,10:58:59.000,122,11050667,12485,0,1746183538,12590.864249169994,283.45461030000297,53313.52606368 2025-05-02,10:59:00.000,122,11050647,12805,0,1746183539,12591.571561719997,278.0408784600004,53314.43438928 2025-05-02,10:59:01.000,122,11050653,12925,0,1746183540,12592.17109330999,275.3481107999978,53315.2798308 2025-05-02,10:59:02.000,122,11050640,12765,0,1746183541,12591.477253379991,277.14563895000174,53316.1182852 2025-05-02,10:59:03.000,122,11050687,12765,0,1746183542,12591.308845629996,280.96626741000364,53316.9567396 2025-05-02,10:59:04.000,122,11050714,13165,0,1746183543,12591.32231825,284.0890320000035,53317.81615536 2025-05-02,10:59:05.000,122,11050654,12765,0,1746183544,12590.668896179988,286.09803405000275,53318.68255824 2025-05-02,10:59:06.000,122,11050668,12885,0,1746183545,12588.479595429999,288.19867479000095,53319.541974 2025-05-02,10:59:07.000,122,11050671,12485,0,1746183546,12584.767888619994,290.29931552999915,53320.43632536001 2025-05-02,10:59:08.000,122,11050676,12645,0,1746183547,12580.44991391,293.3233923000007,53321.15599872001 2025-05-02,10:59:09.000,122,11050673,12685,0,1746183548,12578.395339360002,295.98796343999857,53321.568238800006 2025-05-02,10:59:10.000,122,11050707,12725,0,1746183549,12578.96792571,298.1308989600002,53321.54029032001 2025-05-02,10:59:11.000,122,11050692,12605,0,1746183550,12581.864539009992,298.08860418000404,53321.31670248 2025-05-02,10:59:12.000,122,11050644,12765,0,1746183551,12585.01713208999,295.9315704000037,53321.10708888001 2025-05-02,10:59:13.000,122,11050660,12725,0,1746183552,12586.910035200002,294.7050217799988,53320.91843664001 2025-05-02,10:59:14.000,122,11050702,13005,0,1746183553,12588.63453055999,293.4079818600003,53320.76472 2025-05-02,10:59:15.000,122,11050698,12845,0,1746183554,12588.466122809994,291.22980069000187,53320.6948488 2025-05-02,10:59:16.000,122,11050706,12805,0,1746183555,12585.906325009993,290.0455468500004,53320.43632536001 2025-05-02,10:59:17.000,122,11050661,12605,0,1746183556,12582.443861669999,292.15323671999795,53319.87735576 2025-05-02,10:59:18.000,122,11050693,12365,0,1746183557,12579.00160725999,297.4541824800035,53318.95505592001 2025-05-02,10:59:19.000,122,11050703,12605,0,1746183558,12577.62066370999,301.803495690001,53317.9349364 2025-05-02,10:59:20.000,122,11050595,12845,0,1746183559,12578.341448879997,303.38250081000297,53316.851932800004 2025-05-02,10:59:21.000,122,11050717,12765,0,1746183560,12578.75910009999,300.92940357000043,53315.9436072 2025-05-02,10:59:22.000,122,11050713,12965,0,1746183561,12579.358631689996,297.66565637999884,53315.314766400006 2025-05-02,10:59:23.000,122,11050695,12685,0,1746183562,12580.975346089988,295.127969580004,53314.67893848 2025-05-02,10:59:24.000,122,11050700,12405,0,1746183563,12583.413890309988,290.4684946499983,53314.189840080006 2025-05-02,10:59:25.000,122,11050696,12565,0,1746183564,12585.212485079996,285.0406645500043,53313.60990912001 2025-05-02,10:59:26.000,122,11050734,12845,0,1746183565,12586.09494168999,281.6429838900003,53313.02997816 2025-05-02,10:59:27.000,122,11050681,12645,0,1746183566,12587.900272769992,281.38921521000157,53312.33825328001 2025-05-02,10:59:28.000,122,11050697,12645,0,1746183567,12589.402469899993,282.96822033000353,53311.63954128 2025-05-02,10:59:29.000,122,11050706,12845,0,1746183568,12589.948111009995,285.62574234000203,53311.03166184 2025-05-02,10:59:30.000,122,11050693,12845,0,1746183569,12591.03265691999,289.0304721299981,53310.25609152001 2025-05-02,10:59:31.000,122,11050680,12565,0,1746183570,12592.932296339997,290.8350494100014,53309.70410904001 2025-05-02,10:59:32.000,122,11050674,12605,0,1746183571,12595.492094139998,287.95195524000155,53309.50148256 2025-05-02,10:59:33.000,122,11050700,13045,0,1746183572,12596.711366249998,284.04673722000007,53309.51545680001 2025-05-02,10:59:34.000,122,11050697,12605,0,1746183573,12597.061654369994,281.02970957999787,53309.760006000004 2025-05-02,10:59:35.000,122,11050703,12765,0,1746183574,12596.529485879997,276.3279398700033,53310.12333624 2025-05-02,10:59:36.000,122,11050716,13085,0,1746183575,12595.983844769995,270.25863894000213,53310.717241440005 2025-05-02,10:59:37.000,122,11050711,12645,0,1746183576,12595.013816129991,265.52867271000287,53311.18537848 2025-05-02,10:59:38.000,122,11050666,12685,0,1746183577,12592.932296339997,265.126872300003,53311.388004960005 2025-05-02,10:59:39.000,122,11050693,12645,0,1746183578,12588.870301409996,268.0029173400035,53311.4718504 2025-05-02,10:59:40.000,122,11050729,12645,0,1746183579,12585.515619029997,271.7107597200011,53311.269223920004 2025-05-02,10:59:41.000,122,11050682,12685,0,1746183580,12584.336764779997,272.8738661700045,53310.94781640001 2025-05-02,10:59:42.000,122,11050666,12725,0,1746183581,12583.932586179995,271.9222336200037,53310.50762784 2025-05-02,10:59:43.000,122,11050705,12805,0,1746183582,12583.029920640001,272.12665838999965,53309.80891584 2025-05-02,10:59:44.000,122,11050705,12605,0,1746183583,12583.184855769992,273.91008828000486,53309.05430688001 2025-05-02,10:59:45.000,122,11050694,12645,0,1746183584,12583.95953141999,275.5948303500045,53308.201878240005 2025-05-02,10:59:46.000,122,11050666,12525,0,1746183585,12586.903298889993,274.56565737000346,53307.25162992 2025-05-02,10:59:47.000,122,11050729,12725,0,1746183586,12591.928586149988,271.8728897100009,53306.5109952 2025-05-02,10:59:48.000,122,11050659,12685,0,1746183587,12597.506250829996,268.89110772000276,53306.14766496 2025-05-02,10:59:49.000,122,11050670,12685,0,1746183588,12602.080205319995,264.6757279800004,53306.10574224 2025-05-02,10:59:50.000,122,11050717,12685,0,1746183589,12605.104808509997,261.18640863000473,53306.28740736 2025-05-02,10:59:51.000,122,11050690,13045,0,1746183590,12608.16982956,259.1915048400042,53306.73458304001 2025-05-02,10:59:52.000,122,11050690,12685,0,1746183591,12610.70268211999,256.26611589000095,53307.5590632 2025-05-02,10:59:53.000,122,11050683,12765,0,1746183592,12612.036471499996,254.83514250000007,53308.6420668 2025-05-02,10:59:54.000,122,11050732,12605,0,1746183593,12611.90848161,257.05561845000193,53309.8648128 2025-05-02,10:59:55.000,122,11050663,13045,0,1746183594,12610.069468979993,260.3264147700029,53311.04563608001 2025-05-02,10:59:56.000,122,11050678,12885,0,1746183595,12608.37191886,262.8781998300037,53312.18453664 2025-05-02,10:59:57.000,122,11050709,12805,0,1746183596,12609.153330819994,264.887201880003,53313.232604640005 2025-05-02,10:59:58.000,122,11050687,12885,0,1746183597,12611.322422639998,265.8176870399984,53314.336569600004 2025-05-02,10:59:59.000,122,11050681,13285,0,1746183598,12612.75725666999,265.58506574999774,53315.44053456 2025-05-02,11:00:00.000,122,11050701,12605,0,1746183599,12613.323106709991,264.7885140600047,53316.40475712 2025-05-02,11:00:01.000,122,11050693,13005,0,1746183600,12613.612768040002,263.36458980000316,53317.06853352 2025-05-02,11:00:02.000,122,11050695,12685,0,1746183601,12614.791622290002,263.195410680004,53317.620516 2025-05-02,11:00:03.000,122,11050682,12645,0,1746183602,12615.613452109996,264.35146800000075,53317.997820480006 2025-05-02,11:00:04.000,122,11050655,12565,0,1746183603,12616.71820694999,268.3412755800018,53318.263331040005 2025-05-02,11:00:05.000,122,11050664,12525,0,1746183604,12619.18369641,272.74698183000146,53318.49390600001 2025-05-02,11:00:06.000,122,11050674,12765,0,1746183605,12621.911901959997,274.5797556300022,53318.80832640001 2025-05-02,11:00:07.000,122,11050659,12925,0,1746183606,12625.23290278999,273.9382848000023,53319.13672104 2025-05-02,11:00:08.000,122,11050665,12845,0,1746183607,12628.93113697999,273.0641926800017,53319.45812856001 2025-05-02,11:00:09.000,122,11050671,13045,0,1746183608,12632.966186669997,272.12665838999965,53319.56293536 2025-05-02,11:00:10.000,122,11050672,12925,0,1746183609,12636.536430970002,268.2002929800001,53319.47908992001 2025-05-02,11:00:11.000,122,11050682,13005,0,1746183610,12638.658368619996,265.4229357599979,53319.4022316 2025-05-02,11:00:12.000,122,11050674,12645,0,1746183611,12638.099254889989,264.0342571500005,53319.220566480006 2025-05-02,11:00:13.000,122,11050671,13285,0,1746183612,12634.81193561,263.63950587,53319.031914240004 2025-05-02,11:00:14.000,122,11050694,12725,0,1746183613,12630.642159720002,262.4904976800026,53318.80832640001 2025-05-02,11:00:15.000,122,11050708,12925,0,1746183614,12625.17901231,261.85607598000206,53318.37512496001 2025-05-02,11:00:16.000,122,11050680,12965,0,1746183615,12618.523538029993,262.18738509000104,53317.91397504 2025-05-02,11:00:17.000,122,11050674,12685,0,1746183616,12612.474331650003,264.4642540799978,53317.375966800006 2025-05-02,11:00:18.000,122,11050717,12605,0,1746183617,12608.378655169996,267.847836480003,53316.823984320006 2025-05-02,11:00:19.000,122,11050688,12845,0,1746183618,12605.7717032,270.9846993300016,53316.2580276 2025-05-02,11:00:20.000,122,11050709,12845,0,1746183619,12605.980528809996,274.4317239000011,53315.71303224 2025-05-02,11:00:21.000,122,11050693,13005,0,1746183620,12607.496198560002,277.1385898200024,53315.349702 2025-05-02,11:00:22.000,122,11050705,13125,0,1746183621,12609.28132070999,277.5967832700044,53315.04226872 2025-05-02,11:00:23.000,122,11050712,12605,0,1746183622,12610.884562489991,277.4487515400033,53314.839642240004 2025-05-02,11:00:24.000,122,11050672,12925,0,1746183623,12612.339605449997,277.3500637199977,53314.671951360004 2025-05-02,11:00:25.000,122,11050689,12725,0,1746183624,12613.255743609996,275.8345007700045,53314.73483544001 2025-05-02,11:00:26.000,122,11050701,12725,0,1746183625,12613.599295419997,272.0702653500048,53314.78374528001 2025-05-02,11:00:27.000,122,11050712,12805,0,1746183626,12613.929374609994,269.86388766000164,53314.8955392 2025-05-02,11:00:28.000,122,11050653,13085,0,1746183627,12614.481752029991,271.2455171399997,53315.028294480006 2025-05-02,11:00:29.000,122,11050644,12885,0,1746183628,12613.646449589993,273.04304529000365,53315.11213992 2025-05-02,11:00:30.000,122,11050649,12965,0,1746183629,12612.332869140002,274.27664304000064,53315.23790808001 2025-05-02,11:00:31.000,122,11050675,12765,0,1746183630,12611.713128619995,274.0228743600019,53315.30079216 2025-05-02,11:00:32.000,122,11050673,12965,0,1746183631,12612.184670319992,272.32403403000353,53315.51739288 2025-05-02,11:00:33.000,122,11050646,12845,0,1746183632,12614.05736449999,270.2304424200047,53315.89469736 2025-05-02,11:00:34.000,122,11050649,12645,0,1746183633,12616.347709899994,267.43193781000446,53316.2580276 2025-05-02,11:00:35.000,122,11050638,12445,0,1746183634,12618.388811830002,265.5216235800035,53316.67725480001 2025-05-02,11:00:36.000,122,11050697,12845,0,1746183635,12618.435965999997,263.23770546000014,53317.089494880005 2025-05-02,11:00:37.000,122,11050686,12965,0,1746183636,12617.432255809988,259.5721578599987,53317.494747840006 2025-05-02,11:00:38.000,122,11050661,12725,0,1746183637,12615.950267610002,256.5339828299984,53318.03275608 2025-05-02,11:00:39.000,122,11050680,12725,0,1746183638,12614.576060369996,255.54005550000147,53318.52185448001 2025-05-02,11:00:40.000,122,11050669,12805,0,1746183639,12612.501276889998,254.44744034999894,53319.031914240004 2025-05-02,11:00:41.000,122,11050716,12885,0,1746183640,12610.837408319996,254.09498385000188,53319.52101264 2025-05-02,11:00:42.000,122,11050712,12765,0,1746183641,12609.496882629996,255.30038508000143,53319.94722696 2025-05-02,11:00:43.000,122,11050660,12525,0,1746183642,12609.038813549989,257.77462971000205,53320.21972464001 2025-05-02,11:00:44.000,122,11050698,12965,0,1746183643,12608.257401589995,260.38280780999776,53320.3804284 2025-05-02,11:00:45.000,122,11050710,12765,0,1746183644,12607.159383059996,261.834928590004,53320.42933824 2025-05-02,11:00:46.000,122,11050674,12525,0,1746183645,12606.896666969995,263.1108211200044,53320.45728672 2025-05-02,11:00:47.000,122,11050699,12885,0,1746183646,12607.833014059994,265.54982010000094,53320.46427384001 2025-05-02,11:00:48.000,122,11050692,12965,0,1746183647,12608.708734359992,267.7491486600047,53320.394402640006 2025-05-02,11:00:49.000,122,11050627,12725,0,1746183648,12609.32173856999,266.36751917999936,53320.45728672 2025-05-02,11:00:50.000,122,11050699,13005,0,1746183649,12609.193748679994,263.9144219400041,53320.60401624001 2025-05-02,11:00:51.000,122,11050723,12765,0,1746183650,12608.136148009995,262.28607290999935,53320.8345912 2025-05-02,11:00:52.000,122,11050695,12845,0,1746183651,12606.465543129998,262.05345161999867,53321.10708888001 2025-05-02,11:00:53.000,122,11050690,12605,0,1746183652,12603.818173300002,261.2568999299983,53321.39356080001 2025-05-02,11:00:54.000,122,11050711,12765,0,1746183653,12601.244902879997,259.00822745999903,53321.72195544 2025-05-02,11:00:55.000,122,11050686,12965,0,1746183654,12600.268137929997,255.9136593900039,53322.27393792 2025-05-02,11:00:56.000,122,11050688,12885,0,1746183655,12600.537590329994,252.7486000200006,53322.909765840006 2025-05-02,11:00:57.000,122,11050682,12565,0,1746183656,12601.649081479998,250.5351731999981,53323.61546496 2025-05-02,11:00:58.000,122,11050723,12925,0,1746183657,12603.10412443999,249.16059284999938,53324.15347320001 2025-05-02,11:00:59.000,122,11050694,12525,0,1746183658,12604.020262599988,249.11124894000386,53324.6425716 2025-05-02,11:01:00.000,122,11050699,12885,0,1746183659,12604.65347574,249.80206367999926,53325.11070864001 2025-05-02,11:01:01.000,122,11050677,12605,0,1746183660,12604.855565040001,250.845334919999,53325.41814192001 2025-05-02,11:01:02.000,122,11050718,12605,0,1746183661,12604.148252489998,252.34679961000074,53325.73256232001 2025-05-02,11:01:03.000,122,11050694,12725,0,1746183662,12603.49483042,256.3225089300031,53326.01903424001 2025-05-02,11:01:04.000,122,11050668,12525,0,1746183663,12603.690183409992,257.36578017000284,53326.33345464001 2025-05-02,11:01:05.000,122,11050682,12845,0,1746183664,12605.091335889992,254.48973513000237,53326.82255304 2025-05-02,11:01:06.000,122,11050705,12845,0,1746183665,12606.169145489992,251.3669705400025,53327.42344536 2025-05-02,11:01:07.000,122,11050706,12845,0,1746183666,12605.72454902999,251.1061527300044,53328.038311920005 2025-05-02,11:01:08.000,122,11050660,12685,0,1746183667,12604.61305788,253.29138303000218,53328.709075440005 2025-05-02,11:01:09.000,122,11050689,12765,0,1746183668,12603.973108429993,256.0264454700009,53329.330929120006 2025-05-02,11:01:10.000,122,11050688,12565,0,1746183669,12604.316660239994,259.2619961399978,53329.85496312001 2025-05-02,11:01:11.000,122,11050692,13005,0,1746183670,12605.084599579997,261.9265672800029,53330.32310016 2025-05-02,11:01:12.000,122,11050682,12605,0,1746183671,12604.34360547999,263.25180371999886,53330.71437888001 2025-05-02,11:01:13.000,122,11050680,13085,0,1746183672,12602.430493439992,262.56098898000346,53331.224438640005 2025-05-02,11:01:14.000,122,11050679,12565,0,1746183673,12601.500882660002,261.3555877500039,53331.608730240005 2025-05-02,11:01:15.000,122,11050643,12685,0,1746183674,12601.89158864,260.2982182499982,53332.02097032 2025-05-02,11:01:16.000,122,11050683,12605,0,1746183675,12602.07346901,258.2398722900034,53332.69872096 2025-05-02,11:01:17.000,122,11050687,12605,0,1746183676,12602.019578529995,256.16742807000264,53333.37647160001 2025-05-02,11:01:18.000,122,11050687,12605,0,1746183677,12601.292057049992,254.44039121999958,53334.040248 2025-05-02,11:01:19.000,122,11050705,12645,0,1746183678,12600.780097489995,253.75662561000354,53334.65511456 2025-05-02,11:01:20.000,122,11050678,12645,0,1746183679,12600.402864129988,252.78384567000467,53335.13722584 2025-05-02,11:01:21.000,122,11050697,12845,0,1746183680,12599.783123609996,251.5009040100049,53335.50055608 2025-05-02,11:01:22.000,122,11050717,12765,0,1746183681,12598.341553269995,250.23206061000383,53335.91279616001 2025-05-02,11:01:23.000,122,11050692,13125,0,1746183682,12597.755494299992,251.68418139000278,53336.38792032 2025-05-02,11:01:24.000,122,11050648,12725,0,1746183683,12599.47325335,252.7486000200006,53336.98182552 2025-05-02,11:01:25.000,122,11050687,12605,0,1746183684,12601.736653509994,253.54515171000094,53337.75040872 2025-05-02,11:01:26.000,122,11050699,12645,0,1746183685,12603.22537801999,258.00020187000337,53338.50501768001 2025-05-02,11:01:27.000,122,11050684,12805,0,1746183686,12605.367524599998,264.09065019000263,53339.18276832 2025-05-02,11:01:28.000,122,11050708,12885,0,1746183687,12607.947531329999,269.6453646299997,53339.97231288 2025-05-02,11:01:29.000,122,11050652,12725,0,1746183688,12611.187696439993,273.621073950002,53340.65006352 2025-05-02,11:01:30.000,122,11050702,12965,0,1746183689,12614.091046049994,275.14368603000185,53341.5164664 2025-05-02,11:01:31.000,122,11050743,12725,0,1746183690,12615.39789018999,275.9684342399996,53342.39684352 2025-05-02,11:01:32.000,122,11050681,12525,0,1746183691,12615.903113439992,275.2212264600021,53343.31914336001 2025-05-02,11:01:33.000,122,11050689,12605,0,1746183692,12616.570008129995,272.3945253300044,53344.25541744001 2025-05-02,11:01:34.000,122,11050680,12605,0,1746183693,12616.967450420001,269.8568385300023,53345.16374304001 2025-05-02,11:01:35.000,122,11050684,13005,0,1746183694,12616.792306359996,267.51652737000404,53345.97424896001 2025-05-02,11:01:36.000,122,11050654,12565,0,1746183695,12615.33726339999,266.8680074100048,53346.819690480006 2025-05-02,11:01:37.000,122,11050703,12645,0,1746183696,12613.606031729993,268.6866829499995,53347.50442824 2025-05-02,11:01:38.000,122,11050675,13125,0,1746183697,12612.110570910001,270.7238815200035,53348.189166000004 2025-05-02,11:01:39.000,122,11050670,12845,0,1746183698,12610.817199389996,272.1619040400037,53348.79704544 2025-05-02,11:01:40.000,122,11050731,12525,0,1746183699,12609.981896949997,275.70056730000215,53349.43986048 2025-05-02,11:01:41.000,122,11050714,12565,0,1746183700,12609.476673699995,277.8787484700006,53349.85908768001 2025-05-02,11:01:42.000,122,11050723,12765,0,1746183701,12608.075521219995,277.40645675999986,53350.320237600004 2025-05-02,11:01:43.000,122,11050715,12605,0,1746183702,12607.19306461,275.1507351600012,53350.774400400005 2025-05-02,11:01:44.000,122,11050683,12765,0,1746183703,12606.708050289999,273.4166491799988,53351.25651168 2025-05-02,11:01:45.000,122,11050692,12965,0,1746183704,12605.76496688999,272.92321008,53351.60586768001 2025-05-02,11:01:46.000,122,11050745,12925,0,1746183705,12603.973108429993,273.0994383299985,53351.69670024 2025-05-02,11:01:47.000,122,11050716,12645,0,1746183706,12602.504592849997,271.8094475399994,53351.53599648001 2025-05-02,11:01:48.000,122,11050691,12445,0,1746183707,12602.666264289997,271.2102714900029,53351.33337 2025-05-02,11:01:49.000,122,11050707,12765,0,1746183708,12603.528511969991,270.5476532699977,53351.16567912 2025-05-02,11:01:50.000,122,11050705,12605,0,1746183709,12604.175197729994,269.3140555200007,53351.04689808 2025-05-02,11:01:51.000,122,11050684,12965,0,1746183710,12604.599585259995,267.4953799799987,53351.11676928 2025-05-02,11:01:52.000,122,11050690,12565,0,1746183711,12604.828619799991,266.10670137000125,53351.38926696001 2025-05-02,11:01:53.000,122,11050702,12765,0,1746183712,12604.660212049996,266.0503083299991,53351.9622108 2025-05-02,11:01:54.000,122,11050698,12925,0,1746183713,12604.32339654999,267.45308520000253,53352.63996144001 2025-05-02,11:01:55.000,122,11050704,13045,0,1746183714,12605.576350209994,268.79241990000446,53353.45046736001 2025-05-02,11:01:56.000,122,11050711,13005,0,1746183715,12606.82256755999,270.2797863300002,53354.44962552 2025-05-02,11:01:57.000,122,11050767,12845,0,1746183716,12608.10920277,272.78222747999826,53355.49769352 2025-05-02,11:01:58.000,122,11050672,12925,0,1746183717,12607.711760479993,276.6451507200036,53356.45492896 2025-05-02,11:01:59.000,122,11050678,12605,0,1746183718,12607.718496789988,279.1969357800044,53357.3422932 2025-05-02,11:02:00.000,122,11050688,12685,0,1746183719,12609.18701237,280.2049613700001,53358.25760592 2025-05-02,11:02:01.000,122,11050718,12885,0,1746183720,12611.052970240002,280.79003915999783,53359.14497016 2025-05-02,11:02:02.000,122,11050727,12685,0,1746183721,12613.06039061999,280.21201049999945,53360.13714120001 2025-05-02,11:02:03.000,122,11050672,13125,0,1746183722,12613.956319849989,278.8444792800001,53361.04546680001 2025-05-02,11:02:04.000,122,11050671,12645,0,1746183723,12612.89871917999,277.45580067000265,53361.890908320005 2025-05-02,11:02:05.000,122,11050701,12925,0,1746183724,12610.972134520001,274.53746084999875,53362.84115664001 2025-05-02,11:02:06.000,122,11050731,12805,0,1746183725,12609.24090284999,273.3109122300011,53363.497945920004 2025-05-02,11:02:07.000,122,11050714,12685,0,1746183726,12607.98121287999,273.50123873999837,53363.93114736 2025-05-02,11:02:08.000,122,11050737,12445,0,1746183727,12606.876458039995,273.17697875999875,53364.21063216001 2025-05-02,11:02:09.000,122,11050689,13125,0,1746183728,12605.919902019996,271.64731754999957,53364.35037456001 2025-05-02,11:02:10.000,122,11050636,12805,0,1746183729,12604.970082309992,269.8074946199995,53364.455181360005 2025-05-02,11:02:11.000,122,11050673,12845,0,1746183730,12603.49483042,268.45406165999884,53364.58793664 2025-05-02,11:02:12.000,122,11050661,12685,0,1746183731,12602.383339269996,267.5588221500002,53364.60191088 2025-05-02,11:02:13.000,122,11050733,12725,0,1746183732,12602.376602960001,266.5226000399998,53364.53203968 2025-05-02,11:02:14.000,122,11050698,12765,0,1746183733,12604.181934039989,265.58506574999774,53364.38531016 2025-05-02,11:02:15.000,122,11050687,12685,0,1746183734,12606.121991319997,263.9144219400041,53364.30146472001 2025-05-02,11:02:16.000,122,11050661,12685,0,1746183735,12607.260427709996,263.61130935000256,53364.28050336001 2025-05-02,11:02:17.000,122,11050677,12725,0,1746183736,12608.02836705,265.0775283900002,53364.37832304001 2025-05-02,11:02:18.000,122,11050658,13165,0,1746183737,12608.479699819996,265.7471957400048,53364.62985936 2025-05-02,11:02:19.000,122,11050728,12685,0,1746183738,12608.344973619991,265.6062131400031,53364.76960176 2025-05-02,11:02:20.000,122,11050679,12685,0,1746183739,12607.934058709994,265.8881783399993,53364.8185116 2025-05-02,11:02:21.000,122,11050676,12645,0,1746183740,12607.159383059996,266.20538918999955,53364.95126688001 2025-05-02,11:02:22.000,122,11050675,12925,0,1746183741,12606.526169919998,268.2778334100003,53364.91633128 2025-05-02,11:02:23.000,122,11050703,12765,0,1746183742,12606.86972173,270.2656880700015,53364.94427976 2025-05-02,11:02:24.000,122,11050707,12925,0,1746183743,12607.907113469999,271.80239841,53365.04908656001 2025-05-02,11:02:25.000,122,11050664,12805,0,1746183744,12608.257401589995,274.00877610000316,53365.14690624001 2025-05-02,11:02:26.000,122,11050694,12685,0,1746183745,12608.14962063,275.6230268700019,53365.03511232 2025-05-02,11:02:27.000,122,11050695,12885,0,1746183746,12609.038813549989,277.3782602400024,53364.9931896 2025-05-02,11:02:28.000,122,11050673,12605,0,1746183747,12610.837408319996,277.4980954499988,53364.93030552001 2025-05-02,11:02:29.000,122,11050685,12885,0,1746183748,12612.555167369988,273.40255092000007,53364.93030552001 2025-05-02,11:02:30.000,122,11050699,12885,0,1746183749,12613.12775372,267.89718038999854,53365.02113808001 2025-05-02,11:02:31.000,122,11050656,12965,0,1746183750,12613.013236449995,265.7542448700042,53365.10498352 2025-05-02,11:02:32.000,122,11050661,12645,0,1746183751,12612.568639989993,266.8045652400033,53365.132932 2025-05-02,11:02:33.000,122,11050674,12885,0,1746183752,12611.76028278999,267.6222643200017,53365.02113808001 2025-05-02,11:02:34.000,122,11050672,12925,0,1746183753,12611.470621459994,268.56684774000314,53365.028125200006 2025-05-02,11:02:35.000,122,11050690,12925,0,1746183754,12611.834382199995,270.5406041399983,53365.028125200006 2025-05-02,11:02:36.000,122,11050680,12805,0,1746183755,12612.723575119999,273.24042093000025,53365.132932 2025-05-02,11:02:37.000,122,11050645,12525,0,1746183756,12613.841802579998,274.9040156100018,53365.18184184 2025-05-02,11:02:38.000,122,11050712,12845,0,1746183757,12614.919612179998,274.7066399699979,53365.25171304 2025-05-02,11:02:39.000,122,11050696,12485,0,1746183758,12615.674078899996,272.19010056000116,53365.31459712001 2025-05-02,11:02:40.000,122,11050735,12605,0,1746183759,12616.489172409994,268.6866829499995,53365.50324936001 2025-05-02,11:02:41.000,122,11050693,12605,0,1746183760,12617.284056989993,265.09162664999894,53365.88754096001 2025-05-02,11:02:42.000,122,11050689,12725,0,1746183761,12617.910533819995,262.00410771000315,53366.23689696 2025-05-02,11:02:43.000,122,11050707,12525,0,1746183762,12618.611110059988,258.33151098000235,53366.467471920005 2025-05-02,11:02:44.000,122,11050687,12765,0,1746183763,12618.725627329994,254.13022949999868,53366.753943840005 2025-05-02,11:02:45.000,122,11050741,12805,0,1746183764,12618.456174929997,251.0920544699984,53367.152209679996 2025-05-02,11:02:46.000,122,11050694,12605,0,1746183765,12617.385101639993,248.68830113999866,53367.52951416 2025-05-02,11:02:47.000,122,11050687,13005,0,1746183766,12615.43830804999,246.19995824999933,53367.69720504 2025-05-02,11:02:48.000,122,11050674,12725,0,1746183767,12612.252033420002,244.34603706000053,53367.58541112001 2025-05-02,11:02:49.000,122,11050716,12725,0,1746183768,12608.533590300001,243.49309232999803,53367.473617200005 2025-05-02,11:02:50.000,122,11050664,12445,0,1746183769,12606.162409179997,246.1506143400038,53367.24304224 2025-05-02,11:02:51.000,122,11050677,12805,0,1746183770,12605.279952569988,251.07090708000032,53366.99150592001 2025-05-02,11:02:52.000,122,11050673,12965,0,1746183771,12605.118281130002,256.49168805000227,53366.89368624001 2025-05-02,11:02:53.000,122,11050683,12885,0,1746183772,12605.86601153999,262.5186942,53366.94259608001 2025-05-02,11:02:54.000,122,11050667,13085,0,1746183773,12607.327790809992,267.07243218000076,53367.187145280004 2025-05-02,11:02:55.000,122,11050693,12725,0,1746183774,12609.30152963999,270.25158981000277,53367.487591439996 2025-05-02,11:02:56.000,122,11050664,12765,0,1746183775,12611.80743696,272.2041988199999,53367.808998960005 2025-05-02,11:02:57.000,122,11050674,12685,0,1746183776,12613.14122633999,273.47304222000093,53368.22123904 2025-05-02,11:02:58.000,122,11050661,12765,0,1746183777,12614.293135349995,274.34008521000214,53368.70335032 2025-05-02,11:02:59.000,122,11050763,12765,0,1746183778,12614.912875870003,273.86074437000207,53369.20642296 2025-05-02,11:03:00.000,122,11050689,12605,0,1746183779,12614.980238969998,270.91420803000074,53369.772379680006 2025-05-02,11:03:01.000,122,11050703,12805,0,1746183780,12614.582796679992,267.0160391399986,53370.394233360006 2025-05-02,11:03:02.000,122,11050648,12645,0,1746183781,12613.767703169993,262.3213185600034,53370.95320296 2025-05-02,11:03:03.000,122,11050647,12445,0,1746183782,12612.602321539998,258.2398722900034,53371.46326272 2025-05-02,11:03:04.000,122,11050737,12685,0,1746183783,12611.612083969994,256.1251332899992,53372.04319368001 2025-05-02,11:03:05.000,122,11050673,12805,0,1746183784,12610.029051119993,256.0969367700018,53372.5392792 2025-05-02,11:03:06.000,122,11050659,12685,0,1746183785,12609.57098204,257.1613553999996,53373.16113288 2025-05-02,11:03:07.000,122,11050685,12805,0,1746183786,12610.817199389996,259.6003543800034,53373.943690320004 2025-05-02,11:03:08.000,122,11050675,12765,0,1746183787,12612.737047739989,263.35049154000444,53374.684325040005 2025-05-02,11:03:09.000,122,11050705,12525,0,1746183788,12614.845512769993,267.6363625800004,53375.50181808 2025-05-02,11:03:10.000,122,11050658,12765,0,1746183789,12616.974186729996,271.51338408000447,53376.38219520001 2025-05-02,11:03:11.000,122,11050719,12685,0,1746183790,12619.661974419992,274.6431978000037,53377.38834048001 2025-05-02,11:03:12.000,122,11050682,12605,0,1746183791,12621.231534649989,276.9412141799985,53378.233782 2025-05-02,11:03:13.000,122,11050632,12805,0,1746183792,12621.730021589996,277.2795724200041,53379.093197760005 2025-05-02,11:03:14.000,122,11050687,12685,0,1746183793,12621.709812659996,276.2997433499986,53379.88972944 2025-05-02,11:03:15.000,122,11050709,12885,0,1746183794,12621.689603729996,276.19400640000094,53380.56748008 2025-05-02,11:03:16.000,122,11050672,12845,0,1746183795,12622.383443659994,277.6461271799999,53381.32907616 2025-05-02,11:03:17.000,122,11050691,12765,0,1746183796,12623.71049672999,280.5010248300023,53382.160543440004 2025-05-02,11:03:18.000,122,11050697,12685,0,1746183797,12625.23290278999,283.82116505999875,53383.047907680004 2025-05-02,11:03:19.000,122,11050701,12405,0,1746183798,12627.75228272999,286.8099961800035,53383.90033632001 2025-05-02,11:03:20.000,122,11050667,12725,0,1746183799,12630.608478169997,289.95390816000145,53384.85058464 2025-05-02,11:03:21.000,122,11050705,12805,0,1746183800,12633.134594419993,290.87029505999817,53385.66109056 2025-05-02,11:03:22.000,122,11050666,12965,0,1746183801,12635.997526169995,289.86931860000186,53386.38775104 2025-05-02,11:03:23.000,122,11050696,12605,0,1746183802,12638.193563229994,288.1281834900001,53387.08646304001 2025-05-02,11:03:24.000,122,11050692,12885,0,1746183803,12640.389600289993,286.4575396799992,53387.764213680006 2025-05-02,11:03:25.000,122,11050631,12885,0,1746183804,12642.053468859995,284.01854070000263,53388.44196432 2025-05-02,11:03:26.000,122,11050675,12965,0,1746183805,12643.333367759995,281.5301978100033,53389.04285664 2025-05-02,11:03:27.000,122,11050605,12685,0,1746183806,12643.52198443999,279.35906577000424,53389.65073608001 2025-05-02,11:03:28.000,122,11050674,12805,0,1746183807,12643.42093978999,277.24432677000004,53390.23765416 2025-05-02,11:03:29.000,122,11050716,12965,0,1746183808,12643.11780583999,275.6723707800047,53390.712778320005 2025-05-02,11:03:30.000,122,11050700,12605,0,1746183809,12641.541509299997,274.3612326000002,53390.99226312001 2025-05-02,11:03:31.000,122,11050667,12845,0,1746183810,12639.87090442,273.68451612000354,53391.048160080005 2025-05-02,11:03:32.000,122,11050668,12685,0,1746183811,12638.638159689996,272.93025920999935,53391.13200552 2025-05-02,11:03:33.000,122,11050685,12605,0,1746183812,12638.233981089994,273.48714047999965,53391.15995400001 2025-05-02,11:03:34.000,122,11050675,13125,0,1746183813,12638.34849836,274.7771312699988,53391.08309568 2025-05-02,11:03:35.000,122,11050711,12565,0,1746183814,12638.287871569999,276.5746594200027,53390.97130176001 2025-05-02,11:03:36.000,122,11050658,12525,0,1746183815,12638.32828943,278.6612019000022,53390.85252072001 2025-05-02,11:03:37.000,122,11050688,12925,0,1746183816,12639.049074599992,278.96431449000374,53390.69880408 2025-05-02,11:03:38.000,122,11050676,12925,0,1746183817,12640.517590179988,278.2875980099998,53390.6708556 2025-05-02,11:03:39.000,122,11050666,12845,0,1746183818,12641.629081329993,277.6954710900027,53390.60797152001 2025-05-02,11:03:40.000,122,11050618,12885,0,1746183819,12642.417229599996,275.81335337999917,53390.6708556 2025-05-02,11:03:41.000,122,11050644,12845,0,1746183820,12642.780990339998,272.95845573000406,53390.642907120004 2025-05-02,11:03:42.000,122,11050633,12845,0,1746183821,12643.164960009999,270.5124076200009,53390.62893288 2025-05-02,11:03:43.000,122,11050639,12765,0,1746183822,12642.780990339998,268.9334024999989,53390.48919048001 2025-05-02,11:03:44.000,122,11050695,12725,0,1746183823,12641.824434319999,267.6011169300036,53390.46822912001 2025-05-02,11:03:45.000,122,11050656,12565,0,1746183824,12640.96892295,266.0362100700004,53390.46822912001 2025-05-02,11:03:46.000,122,11050697,13085,0,1746183825,12640.96218663999,264.0342571500005,53390.55906168 2025-05-02,11:03:47.000,122,11050697,12765,0,1746183826,12640.76683365,262.51164507000067,53390.69181696 2025-05-02,11:03:48.000,122,11050628,12645,0,1746183827,12640.025839549991,260.1149408700003,53390.79662376 2025-05-02,11:03:49.000,122,11050700,12965,0,1746183828,12638.73246803,258.5500340100043,53390.96431464 2025-05-02,11:03:50.000,122,11050655,12525,0,1746183829,12637.39194234,258.3103635900043,53390.978288880004 2025-05-02,11:03:51.000,122,11050661,12805,0,1746183830,12636.590321449992,258.87429399000393,53391.03418584 2025-05-02,11:03:52.000,122,11050694,12845,0,1746183831,12637.459305439996,259.85412306000217,53391.145979760004 2025-05-02,11:03:53.000,122,11050707,12685,0,1746183832,12639.574506779994,260.95378734000406,53391.37655472001 2025-05-02,11:03:54.000,122,11050707,12485,0,1746183833,12641.864852179999,261.3555877500039,53391.73988496001 2025-05-02,11:03:55.000,122,11050679,12765,0,1746183834,12643.131278459994,260.98903299000085,53392.21500912001 2025-05-02,11:03:56.000,122,11050665,12965,0,1746183835,12643.58934754,260.2982182499982,53392.676159040006 2025-05-02,11:03:57.000,122,11050676,12605,0,1746183836,12643.764491599992,259.36773309000273,53393.02551504 2025-05-02,11:03:58.000,122,11050682,12645,0,1746183837,12643.596083849996,258.23282316000405,53393.38185816 2025-05-02,11:03:59.000,122,11050703,12925,0,1746183838,12642.572164730002,256.8159480300019,53393.7102528 2025-05-02,11:04:00.000,122,11050676,13005,0,1746183839,12641.312474760001,256.08283851000306,53393.93384064 2025-05-02,11:04:01.000,122,11050665,12725,0,1746183840,12640.106675269992,257.1613553999996,53394.21332544 2025-05-02,11:04:02.000,122,11050696,12725,0,1746183841,12640.194247300002,258.4090514100026,53394.520758720006 2025-05-02,11:04:03.000,122,11050683,12925,0,1746183842,12640.551271729993,258.31741272000363,53394.89806320001 2025-05-02,11:04:04.000,122,11050672,12845,0,1746183843,12640.180774679997,256.67496543000016,53395.3172904 2025-05-02,11:04:05.000,122,11050713,12925,0,1746183844,12639.715969289995,255.60349767000298,53395.75049184 2025-05-02,11:04:06.000,122,11050684,12685,0,1746183845,12639.985421689991,255.0748129200001,53396.25356448 2025-05-02,11:04:07.000,122,11050694,12765,0,1746183846,12640.544535419998,255.14530422000098,53396.68676592 2025-05-02,11:04:08.000,122,11050687,12645,0,1746183847,12640.88808723,256.51283544000034,53397.14092872 2025-05-02,11:04:09.000,122,11050662,12725,0,1746183848,12640.84766937,258.1552827300038,53397.539194560006 2025-05-02,11:04:10.000,122,11050659,12765,0,1746183849,12640.504117559998,259.1069152800046,53397.94444752001 2025-05-02,11:04:11.000,122,11050667,12965,0,1746183850,12639.70923298,258.03544752000016,53398.356687600004 2025-05-02,11:04:12.000,122,11050720,12605,0,1746183851,12639.473462129994,255.9911998200041,53398.72001784 2025-05-02,11:04:13.000,122,11050708,12965,0,1746183852,12639.877640729996,254.34875253000064,53399.160206399996 2025-05-02,11:04:14.000,122,11050715,12765,0,1746183853,12640.025839549991,253.98219777000486,53399.50257528001 2025-05-02,11:04:15.000,122,11050696,13085,0,1746183854,12638.678577549996,255.1241568300029,53399.90084112 2025-05-02,11:04:16.000,122,11050671,12765,0,1746183855,12636.240033329996,255.52595724000275,53400.18731304 2025-05-02,11:04:17.000,122,11050680,12605,0,1746183856,12634.205667709997,255.08891117999883,53400.39692664 2025-05-02,11:04:18.000,122,11050721,12765,0,1746183857,12632.24540149999,254.4544894799983,53400.592566 2025-05-02,11:04:19.000,122,11050701,12605,0,1746183858,12630.925084739989,255.31448334000015,53400.8021796 2025-05-02,11:04:20.000,122,11050683,12845,0,1746183859,12629.416151299993,257.0274219300045,53400.92096064 2025-05-02,11:04:21.000,122,11050691,12605,0,1746183860,12627.792700589991,258.4865918400028,53401.004806079996 2025-05-02,11:04:22.000,122,11050701,12805,0,1746183861,12626.29050345999,258.78970443000435,53401.16550984 2025-05-02,11:04:23.000,122,11050669,12965,0,1746183862,12625.495618879992,257.97200534999865,53401.33320072 2025-05-02,11:04:24.000,122,11050697,12805,0,1746183863,12625.468673639996,256.4070984900027,53401.60569840001 2025-05-02,11:04:25.000,122,11050681,12645,0,1746183864,12625.367628989996,256.5833267400012,53401.85024760001 2025-05-02,11:04:26.000,122,11050671,12965,0,1746183865,12624.936505149999,256.67496543000016,53402.22755208001 2025-05-02,11:04:27.000,122,11050705,12885,0,1746183866,12624.208983669996,257.15430627000023,53402.60485656 2025-05-02,11:04:28.000,122,11050704,12685,0,1746183867,12622.98297525,258.3879040200045,53402.954212560006 2025-05-02,11:04:29.000,122,11050692,12605,0,1746183868,12621.716548969991,260.4673973700046,53403.27562008 2025-05-02,11:04:30.000,122,11050720,12445,0,1746183869,12620.679157229992,262.82885592000093,53403.49920792001 2025-05-02,11:04:31.000,122,11050663,12885,0,1746183870,12619.547457150002,265.7260483499995,53403.79965408 2025-05-02,11:04:32.000,122,11050695,12685,0,1746183871,12618.08567788,267.7420995299981,53404.10010024001 2025-05-02,11:04:33.000,122,11050688,13045,0,1746183872,12617.156067099997,268.7078303400049,53404.37259792 2025-05-02,11:04:34.000,122,11050651,12845,0,1746183873,12617.142594479992,268.3412755800018,53404.70099256001 2025-05-02,11:04:35.000,122,11050725,12685,0,1746183874,12617.75559868999,267.62931345000106,53404.98047736 2025-05-02,11:04:36.000,122,11050657,12765,0,1746183875,12617.85664333999,265.7189992200001,53405.301884880006 2025-05-02,11:04:37.000,122,11050721,12685,0,1746183876,12617.257111749997,263.33639327999845,53405.70015072 2025-05-02,11:04:38.000,122,11050657,12765,0,1746183877,12615.802068789992,260.87624691000383,53406.007584 2025-05-02,11:04:39.000,122,11050705,12565,0,1746183878,12614.15840914999,258.4654444500047,53406.29405592 2025-05-02,11:04:40.000,122,11050685,12685,0,1746183879,12613.350051950001,256.4987371800016,53406.62943768 2025-05-02,11:04:41.000,122,11050672,12525,0,1746183880,12612.750520359994,255.89251199999853,53406.93687096 2025-05-02,11:04:42.000,122,11050724,12685,0,1746183881,12612.487804269993,256.2731650200003,53407.08360048 2025-05-02,11:04:43.000,122,11050695,12725,0,1746183882,12611.935426849996,256.5339828299984,53407.23033 2025-05-02,11:04:44.000,122,11050646,12805,0,1746183883,12611.416730979989,255.83611896000366,53407.34911104 2025-05-02,11:04:45.000,122,11050699,12765,0,1746183884,12611.093388100002,255.5189081100034,53407.52378904001 2025-05-02,11:04:46.000,122,11050715,12885,0,1746183885,12610.163777319998,256.05464198999834,53407.78929960001 2025-05-02,11:04:47.000,122,11050652,12725,0,1746183886,12608.856933180003,257.19660105000366,53407.984938960006 2025-05-02,11:04:48.000,122,11050659,13085,0,1746183887,12607.395153910002,259.31838917999994,53408.14564272001 2025-05-02,11:04:49.000,122,11050703,13045,0,1746183888,12606.310607999992,261.9336164100023,53408.26442376001 2025-05-02,11:04:50.000,122,11050676,12805,0,1746183889,12606.452070509993,263.75934108000365,53408.37621768 2025-05-02,11:04:51.000,122,11050700,12885,0,1746183890,12606.795622319994,263.74524281999766,53408.49499872 2025-05-02,11:04:52.000,122,11050700,12765,0,1746183891,12606.256717520002,261.91951815000357,53408.69063808 2025-05-02,11:04:53.000,122,11050715,12605,0,1746183892,12604.48506798999,259.5721578599987,53408.9072388 2025-05-02,11:04:54.000,122,11050684,12645,0,1746183893,12602.646055359997,259.1774065799982,53408.88627744 2025-05-02,11:04:55.000,122,11050694,12605,0,1746183894,12601.359420150002,259.1633083199995,53408.89326456001 2025-05-02,11:04:56.000,122,11050682,12965,0,1746183895,12600.8541969,258.5711814000024,53408.94916152 2025-05-02,11:04:57.000,122,11050721,12925,0,1746183896,12601.473937419993,258.64167270000326,53409.02601984 2025-05-02,11:04:58.000,122,11050713,12805,0,1746183897,12601.595190999993,259.5580596,53409.06794256 2025-05-02,11:04:59.000,122,11050695,12685,0,1746183898,12601.480673730002,260.34756216000096,53409.20069784001 2025-05-02,11:05:00.000,122,11050648,12885,0,1746183899,12602.484383919997,260.86919778000447,53409.305504640004 2025-05-02,11:05:01.000,122,11050751,12885,0,1746183900,12604.289714999999,261.7855846800012,53409.41729856001 2025-05-02,11:05:02.000,122,11050697,12645,0,1746183901,12605.401206149989,262.1944342200004,53409.75268032001 2025-05-02,11:05:03.000,122,11050680,12845,0,1746183902,12605.919902019996,260.91854169,53410.025178 2025-05-02,11:05:04.000,122,11050683,12765,0,1746183903,12605.88622046999,258.2257740300047,53410.29767568 2025-05-02,11:05:05.000,122,11050684,12885,0,1746183904,12605.50225079999,255.82202069999767,53410.598121840005 2025-05-02,11:05:06.000,122,11050704,12765,0,1746183905,12604.727575149991,253.33367780999833,53410.74485136 2025-05-02,11:05:07.000,122,11050699,12685,0,1746183906,12602.538274400002,250.9933666500001,53410.7937612 2025-05-02,11:05:08.000,122,11050692,12685,0,1746183907,12600.045839699997,249.76681803000247,53410.66100592001 2025-05-02,11:05:09.000,122,11050707,12725,0,1746183908,12597.512987139991,249.2663298000043,53410.36055976 2025-05-02,11:05:10.000,122,11050706,12965,0,1746183909,12595.943426909995,249.9078006300042,53409.96928104001 2025-05-02,11:05:11.000,122,11050734,12445,0,1746183910,12595.175487569992,252.67105959000037,53409.53607960001 2025-05-02,11:05:12.000,122,11050698,12725,0,1746183911,12596.401495990001,255.95595417000004,53409.15178800001 2025-05-02,11:05:13.000,122,11050686,12525,0,1746183912,12598.806358659996,258.26806881000084,53408.85832896 2025-05-02,11:05:14.000,122,11050648,12965,0,1746183913,12601.817489229994,259.0928170199986,53408.704612320005 2025-05-02,11:05:15.000,122,11050693,12805,0,1746183914,12603.562193519996,258.1552827300038,53408.5928184 2025-05-02,11:05:16.000,122,11050701,12965,0,1746183915,12603.730601269992,256.2590667600016,53408.634741120004 2025-05-02,11:05:17.000,122,11050673,12925,0,1746183916,12603.33315898,254.72235642000305,53408.655702480006 2025-05-02,11:05:18.000,122,11050694,12685,0,1746183917,12602.080205319995,253.82006777999777,53408.84435472001 2025-05-02,11:05:19.000,122,11050681,13005,0,1746183918,12600.524117709989,253.67203605000395,53408.94217440001 2025-05-02,11:05:20.000,122,11050706,12845,0,1746183919,12599.001711650002,254.29940861999785,53408.970122880004 2025-05-02,11:05:21.000,122,11050720,13045,0,1746183920,12597.647713339997,255.25104116999864,53409.05396832 2025-05-02,11:05:22.000,122,11050682,12565,0,1746183921,12596.839356139993,255.08186204999947,53409.09589104 2025-05-02,11:05:23.000,122,11050700,12685,0,1746183922,12595.714392369999,254.64481599000283,53409.09589104 2025-05-02,11:05:24.000,122,11050710,12765,0,1746183923,12593.43751959,255.1594024799997,53409.15178800001 2025-05-02,11:05:25.000,122,11050708,12725,0,1746183924,12591.638924819992,256.2590667600016,53409.17274936 2025-05-02,11:05:26.000,122,11050710,12605,0,1746183925,12591.11349263999,258.34560924000107,53409.27755616001 2025-05-02,11:05:27.000,122,11050672,12885,0,1746183926,12591.975740319998,260.8480503899991,53409.28454328 2025-05-02,11:05:28.000,122,11050714,12965,0,1746183927,12592.245192719995,262.8852489600031,53409.3614016 2025-05-02,11:05:29.000,122,11050663,12805,0,1746183928,12591.921849839993,263.7381936899983,53409.34044024 2025-05-02,11:05:30.000,122,11050675,12805,0,1746183929,12591.921849839993,264.2175345299984,53409.424285680005 2025-05-02,11:05:31.000,122,11050674,12645,0,1746183930,12592.568535599996,263.92147107000346,53409.473195520004 2025-05-02,11:05:32.000,122,11050693,12525,0,1746183931,12593.41731066,262.65967680000176,53409.45922128 2025-05-02,11:05:33.000,122,11050682,12565,0,1746183932,12593.774335089991,261.2709981900043,53409.46620840001 2025-05-02,11:05:34.000,122,11050678,12965,0,1746183933,12593.336474939999,260.5660851900029,53409.36838872001 2025-05-02,11:05:35.000,122,11050645,12725,0,1746183934,12592.44054571,260.34756216000096,53409.2915304 2025-05-02,11:05:36.000,122,11050642,12925,0,1746183935,12592.123939139994,261.49657034999836,53409.07492968 2025-05-02,11:05:37.000,122,11050728,12525,0,1746183936,12592.49443618999,262.87115070000436,53408.97711 2025-05-02,11:05:38.000,122,11050723,12765,0,1746183937,12593.868643429996,264.1752397500022,53408.88627744 2025-05-02,11:05:39.000,122,11050682,12685,0,1746183938,12597.00776388999,265.6837535700033,53408.94217440001 2025-05-02,11:05:40.000,122,11050719,12805,0,1746183939,12600.75315225,265.97276789999887,53409.137813760004 2025-05-02,11:05:41.000,122,11050716,12645,0,1746183940,12603.24558694999,265.00703708999936,53409.4312728 2025-05-02,11:05:42.000,122,11050671,12965,0,1746183941,12604.121307249989,263.74524281999766,53409.71774472 2025-05-02,11:05:43.000,122,11050662,12645,0,1746183942,12604.128043559998,262.4411537699998,53409.997229520006 2025-05-02,11:05:44.000,122,11050680,12965,0,1746183943,12604.309923929999,260.587232580001,53410.17889464 2025-05-02,11:05:45.000,122,11050709,12765,0,1746183944,12604.62653049999,257.8521701400023,53410.3395984 2025-05-02,11:05:46.000,122,11050706,12845,0,1746183945,12604.821883489996,255.3708763800023,53410.52825064 2025-05-02,11:05:47.000,122,11050722,12685,0,1746183946,12603.548720899991,253.78482213000098,53410.55619912 2025-05-02,11:05:48.000,122,11050718,12605,0,1746183947,12602.26882199999,252.95302479000384,53410.53523776 2025-05-02,11:05:49.000,122,11050682,12685,0,1746183948,12600.800306419995,252.97417218000191,53410.34658552 2025-05-02,11:05:50.000,122,11050704,12565,0,1746183949,12599.938058740001,254.14432776000467,53410.10203632 2025-05-02,11:05:51.000,122,11050715,13125,0,1746183950,12600.072784939992,257.5702049399988,53409.75268032001 2025-05-02,11:05:52.000,122,11050676,12925,0,1746183951,12600.719470699994,261.64460207999946,53409.424285680005 2025-05-02,11:05:53.000,122,11050720,12965,0,1746183952,12602.10715055999,264.47835234000377,53409.01204560001 2025-05-02,11:05:54.000,122,11050675,12525,0,1746183953,12604.047207839998,264.87310362000426,53408.68365096 2025-05-02,11:05:55.000,122,11050671,12605,0,1746183954,12606.431861579993,264.92949665999913,53408.585831280005 2025-05-02,11:05:56.000,122,11050730,12845,0,1746183955,12609.44972846,265.0493318700028,53408.536921440005 2025-05-02,11:05:57.000,122,11050714,12685,0,1746183956,12611.94216315999,263.97786410999834,53408.64871536001 2025-05-02,11:05:58.000,122,11050705,12645,0,1746183957,12615.114965169989,261.63050382000074,53408.85134184 2025-05-02,11:05:59.000,122,11050694,12925,0,1746183958,12618.442702309992,259.6003543800034,53409.28454328 2025-05-02,11:06:00.000,122,11050680,12605,0,1746183959,12621.783912070001,257.8169244899982,53409.84351288 2025-05-02,11:06:01.000,122,11050692,12685,0,1746183960,12625.15880338,256.57627761000185,53410.48632792 2025-05-02,11:06:02.000,122,11050675,12965,0,1746183961,12627.73881011,255.93480678000196,53411.25491112 2025-05-02,11:06:03.000,122,11050679,12765,0,1746183962,12629.78664834999,256.70316195000487,53412.10035264001 2025-05-02,11:06:04.000,122,11050649,12685,0,1746183963,12631.760387180002,257.5702049399988,53412.84098736001 2025-05-02,11:06:05.000,122,11050700,12885,0,1746183964,12633.478146229994,257.0908640999987,53413.57463496 2025-05-02,11:06:06.000,122,11050692,12845,0,1746183965,12633.81496173,254.8492407599988,53414.24539848 2025-05-02,11:06:07.000,122,11050690,12765,0,1746183966,12632.521590209995,252.16352223000285,53414.74847112 2025-05-02,11:06:08.000,122,11050748,12725,0,1746183967,12630.945293669989,249.1041998100045,53415.1607112 2025-05-02,11:06:09.000,122,11050673,12445,0,1746183968,12629.99547396,247.75076685000386,53415.49609296 2025-05-02,11:06:10.000,122,11050680,13045,0,1746183969,12630.857721639994,249.00551198999892,53415.845448960004 2025-05-02,11:06:11.000,122,11050721,12645,0,1746183970,12632.198247329994,250.66205754000111,53416.250701920006 2025-05-02,11:06:12.000,122,11050711,13005,0,1746183971,12633.680235529995,251.07090708000032,53416.634993520005 2025-05-02,11:06:13.000,122,11050699,12605,0,1746183972,12635.552929709993,250.62681189000432,53417.15902752001 2025-05-02,11:06:14.000,122,11050694,12565,0,1746183973,12637.055126839994,249.18174024000473,53417.690048640005 2025-05-02,11:06:15.000,122,11050679,12725,0,1746183974,12638.045364409998,247.66617729000427,53418.262992480006 2025-05-02,11:06:16.000,122,11050734,12765,0,1746183975,12638.67184124,246.57356214000174,53418.92676888001 2025-05-02,11:06:17.000,122,11050700,12725,0,1746183976,12638.961502569997,245.76291219000268,53419.63945512 2025-05-02,11:06:18.000,122,11050713,12485,0,1746183977,12638.26092632999,245.51619264000328,53420.21239896 2025-05-02,11:06:19.000,122,11050696,12765,0,1746183978,12637.796120940002,245.88274739999906,53420.876175360005 2025-05-02,11:06:20.000,122,11050709,12805,0,1746183979,12637.33131555,245.76996132000204,53421.53296464 2025-05-02,11:06:21.000,122,11050702,12765,0,1746183980,12637.32457923999,246.09422130000166,53422.063985759996 2025-05-02,11:06:22.000,122,11050733,12925,0,1746183981,12637.715285220002,246.35503910999978,53422.720775040005 2025-05-02,11:06:23.000,122,11050679,12805,0,1746183982,12637.708548909992,246.47487432000344,53423.440448400004 2025-05-02,11:06:24.000,122,11050731,12765,0,1746183983,12636.933873259994,246.6440534400026,53424.09723768 2025-05-02,11:06:25.000,122,11050734,12925,0,1746183984,12635.539457090003,246.31274433000362,53424.71210424 2025-05-02,11:06:26.000,122,11050714,12285,0,1746183985,12634.582901069989,246.01668087000144,53425.31998368 2025-05-02,11:06:27.000,122,11050709,12605,0,1746183986,12633.639817669995,245.8756982699997,53425.89292752 2025-05-02,11:06:28.000,122,11050660,12645,0,1746183987,12632.157829469994,246.08012304000295,53426.36805168 2025-05-02,11:06:29.000,122,11050744,12925,0,1746183988,12630.13020015999,246.0730739100036,53426.843175840004 2025-05-02,11:06:30.000,122,11050679,12725,0,1746183989,12628.062152990002,245.49504524999793,53427.25541592 2025-05-02,11:06:31.000,122,11050671,12685,0,1746183990,12627.503039259995,244.62095313000464,53427.56983632 2025-05-02,11:06:32.000,122,11050685,12685,0,1746183991,12628.014998819992,243.838499700003,53427.98207640001 2025-05-02,11:06:33.000,122,11050710,12685,0,1746183992,12628.85030125999,243.66227145000448,53428.46418768001 2025-05-02,11:06:34.000,122,11050697,12765,0,1746183993,12629.429623919998,243.59882928000297,53428.974247440005 2025-05-02,11:06:35.000,122,11050732,12765,0,1746183994,12629.227534619997,242.922112799999,53429.43539736 2025-05-02,11:06:36.000,122,11050700,12725,0,1746183995,12628.244033360003,242.58375456000067,53430.01532832 2025-05-02,11:06:37.000,122,11050712,12605,0,1746183996,12626.566692169996,242.76703193999856,53430.47647824001 2025-05-02,11:06:38.000,122,11050733,12965,0,1746183997,12626.162513569994,243.93718752000132,53431.00749936001 2025-05-02,11:06:39.000,122,11050699,12805,0,1746183998,12626.661000510001,245.89684565999778,53431.57345608 2025-05-02,11:06:40.000,122,11050728,12685,0,1746183999,12626.425229659995,247.21503297000163,53432.20229688001 2025-05-02,11:06:41.000,122,11050708,12685,0,1746184000,12624.902823599994,247.06700124000054,53432.81017632 2025-05-02,11:06:42.000,122,11050704,12725,0,1746184001,12622.848249049996,246.43962866999937,53433.37613304001 2025-05-02,11:06:43.000,122,11050737,12605,0,1746184002,12621.056390589998,246.42553041000065,53433.9909996 2025-05-02,11:06:44.000,122,11050676,12725,0,1746184003,12619.399258329991,246.48897258000216,53434.46612376 2025-05-02,11:06:45.000,122,11050755,12765,0,1746184004,12617.250375440002,246.09422130000166,53434.92727368 2025-05-02,11:06:46.000,122,11050719,12685,0,1746184005,12614.454806789996,245.99553348000336,53435.36746224001 2025-05-02,11:06:47.000,122,11050689,12765,0,1746184006,12612.346341759992,246.10831956000038,53435.69585688 2025-05-02,11:06:48.000,122,11050734,12805,0,1746184007,12610.877826179996,246.09422130000166,53436.02425152 2025-05-02,11:06:49.000,122,11050664,12685,0,1746184008,12610.224404109998,246.26340042000083,53436.3666204 2025-05-02,11:06:50.000,122,11050712,12845,0,1746184009,12611.315686329988,246.78503604000434,53436.61116960001 2025-05-02,11:06:51.000,122,11050734,12645,0,1746184010,12613.410678740001,246.5806112700011,53437.0303968 2025-05-02,11:06:52.000,122,11050761,12685,0,1746184011,12614.993711589988,246.10831956000038,53437.43564976 2025-05-02,11:06:53.000,122,11050692,12325,0,1746184012,12615.30358185,245.39635742999963,53437.89679968 2025-05-02,11:06:54.000,122,11050712,12845,0,1746184013,12613.794648409988,244.31079141000373,53438.37891096 2025-05-02,11:06:55.000,122,11050755,12805,0,1746184014,12611.322422639998,243.02784975000395,53438.76320256001 2025-05-02,11:06:56.000,122,11050688,12965,0,1746184015,12608.439281959996,242.71768803000305,53439.05666160001 2025-05-02,11:06:57.000,122,11050711,12765,0,1746184016,12605.434887699994,242.74588455000048,53439.07762296001 2025-05-02,11:06:58.000,122,11050706,12605,0,1746184017,12601.88485232999,242.92916192999837,53439.14050704 2025-05-02,11:06:59.000,122,11050755,13125,0,1746184018,12598.51669733,243.8737453499998,53439.06364872 2025-05-02,11:07:00.000,122,11050720,12605,0,1746184019,12596.11857097,244.4799705300029,53439.02871312001 2025-05-02,11:07:01.000,122,11050706,12885,0,1746184020,12595.013816129991,244.59980573999928,53438.92390632 2025-05-02,11:07:02.000,122,11050707,12725,0,1746184021,12594.367130369988,244.68439529999887,53438.868009360005 2025-05-02,11:07:03.000,122,11050735,12605,0,1746184022,12593.296057079999,245.04390093000256,53438.868009360005 2025-05-02,11:07:04.000,122,11050718,12645,0,1746184023,12592.070048659989,245.9250421800025,53438.84006088001 2025-05-02,11:07:05.000,122,11050726,12805,0,1746184024,12591.18085574,246.43257954,53438.86102224001 2025-05-02,11:07:06.000,122,11050758,12805,0,1746184025,12589.658449679999,245.64307697999902,53438.94486768 2025-05-02,11:07:07.000,122,11050698,12605,0,1746184026,12587.671238229996,244.09226838000177,53438.965829040004 2025-05-02,11:07:08.000,122,11050685,12965,0,1746184027,12585.576245819997,242.54850891000387,53438.95884192001 2025-05-02,11:07:09.000,122,11050661,12765,0,1746184028,12582.922139679991,241.22327247000067,53438.86102224001 2025-05-02,11:07:10.000,122,11050709,12845,0,1746184029,12579.513566820002,240.1659029700022,53438.7771768 2025-05-02,11:07:11.000,122,11050680,12765,0,1746184030,12576.81230651,239.40459692999866,53438.497692 2025-05-02,11:07:12.000,122,11050679,12605,0,1746184031,12576.38118266999,239.43984258000273,53438.267117040006 2025-05-02,11:07:13.000,122,11050642,12605,0,1746184032,12577.425310719998,240.06016602000454,53438.16929736001 2025-05-02,11:07:14.000,122,11050714,12605,0,1746184033,12578.004633379991,241.12458465000236,53438.267117040006 2025-05-02,11:07:15.000,122,11050662,12885,0,1746184034,12577.196276180002,242.90096541000094,53438.28807840001 2025-05-02,11:07:16.000,122,11050716,12765,0,1746184035,12575.660397499996,244.50816705000034,53438.364936720005 2025-05-02,11:07:17.000,122,11050664,12485,0,1746184036,12574.528697419992,245.86160001000098,53438.40685944001 2025-05-02,11:07:18.000,122,11050691,12885,0,1746184037,12574.09083727,247.3207699199993,53438.58852456 2025-05-02,11:07:19.000,122,11050727,12605,0,1746184038,12574.367025979991,248.0891250900022,53438.75621544 2025-05-02,11:07:20.000,122,11050750,12485,0,1746184039,12575.37073617,248.36404115999903,53438.95884192001 2025-05-02,11:07:21.000,122,11050685,12805,0,1746184040,12577.182803559997,248.1525672600037,53439.24531384001 2025-05-02,11:07:22.000,122,11050686,12525,0,1746184041,12578.193250060001,247.98338814000454,53439.51082440001 2025-05-02,11:07:23.000,122,11050661,12805,0,1746184042,12578.732154859994,247.5322438200019,53439.89511600001 2025-05-02,11:07:24.000,122,11050690,12965,0,1746184043,12578.86688106,246.17881086000125,53440.27242048001 2025-05-02,11:07:25.000,122,11050740,12685,0,1746184044,12578.772572719994,244.52226530999906,53440.70562192001 2025-05-02,11:07:26.000,122,11050629,12805,0,1746184045,12579.075706669995,243.57063275999826,53441.11786200001 2025-05-02,11:07:27.000,122,11050689,12885,0,1746184046,12579.890800179994,244.22620185000414,53441.57202480001 2025-05-02,11:07:28.000,122,11050684,12485,0,1746184047,12580.921455609998,245.38930830000027,53441.96330352 2025-05-02,11:07:29.000,122,11050679,12725,0,1746184048,12581.655713399996,245.41045568999834,53442.40349208 2025-05-02,11:07:30.000,122,11050719,12725,0,1746184049,12582.127255099993,244.7619357299991,53442.85066776 2025-05-02,11:07:31.000,122,11050660,12605,0,1746184050,12582.632478349995,243.16178321999905,53443.395663120005 2025-05-02,11:07:32.000,122,11050684,13005,0,1746184051,12582.74025930999,240.94835640000383,53443.81489032 2025-05-02,11:07:33.000,122,11050668,12925,0,1746184052,12582.62574204,238.38952221000363,53444.22014328 2025-05-02,11:07:34.000,122,11050658,12645,0,1746184053,12583.171383150002,237.32510357999854,53444.52757656 2025-05-02,11:07:35.000,122,11050674,12805,0,1746184054,12584.181829649991,237.78329703000054,53444.786100000005 2025-05-02,11:07:36.000,122,11050676,12845,0,1746184055,12584.505172529993,238.37542394999764,53444.94680376001 2025-05-02,11:07:37.000,122,11050711,12605,0,1746184056,12583.9460588,238.87591218000307,53445.07955904 2025-05-02,11:07:38.000,122,11050651,12605,0,1746184057,12583.75744211999,240.39147513000353,53445.17737872 2025-05-02,11:07:39.000,122,11050713,12565,0,1746184058,12585.529091650002,242.39342805000342,53445.303146879996 2025-05-02,11:07:40.000,122,11050689,12725,0,1746184059,12588.71536627999,244.2332509800035,53445.56865744001 2025-05-02,11:07:41.000,122,11050679,12605,0,1746184060,12591.36273611,245.988484350004,53445.98788464 2025-05-02,11:07:42.000,122,11050699,12885,0,1746184061,12593.63287257999,246.80618343000242,53446.49095728 2025-05-02,11:07:43.000,122,11050655,12925,0,1746184062,12595.074442919991,246.65110257000197,53446.93114584 2025-05-02,11:07:44.000,122,11050690,12525,0,1746184063,12595.007079819996,246.00258261000272,53447.37832152 2025-05-02,11:07:45.000,122,11050656,12805,0,1746184064,12594.65005538999,245.3822591700009,53447.76960024 2025-05-02,11:07:46.000,122,11050609,12965,0,1746184065,12594.946453029996,245.9250421800025,53448.11196912001 2025-05-02,11:07:47.000,122,11050653,12725,0,1746184066,12595.485357830003,246.00258261000272,53448.51722208001 2025-05-02,11:07:48.000,122,11050663,12525,0,1746184067,12596.212879309991,245.32586612999876,53448.75478416001 2025-05-02,11:07:49.000,122,11050677,12645,0,1746184068,12595.83564595,244.0570227299977,53449.076191680004 2025-05-02,11:07:50.000,122,11050675,12645,0,1746184069,12595.236114359992,243.28866756000207,53449.383624960006 2025-05-02,11:07:51.000,122,11050694,12805,0,1746184070,12595.801964399994,243.80325404999894,53449.75394232 2025-05-02,11:07:52.000,122,11050671,12725,0,1746184071,12597.930638359998,245.05095006000192,53449.97753016001 2025-05-02,11:07:53.000,122,11050667,12685,0,1746184072,12600.86766951999,245.70651915000053,53450.35483464 2025-05-02,11:07:54.000,122,11050644,12845,0,1746184073,12603.003079789989,245.78405958000076,53450.871881520005 2025-05-02,11:07:55.000,122,11050642,13085,0,1746184074,12604.889246589992,245.48799611999857,53451.374954160005 2025-05-02,11:07:56.000,122,11050617,13165,0,1746184075,12607.300845569996,245.29062048000196,53452.045717680005 2025-05-02,11:07:57.000,122,11050637,12485,0,1746184076,12609.355420119995,244.93111484999827,53452.82827512001 2025-05-02,11:07:58.000,122,11050701,12805,0,1746184077,12610.029051119993,244.01472795000154,53453.51301288 2025-05-02,11:07:59.000,122,11050694,13045,0,1746184078,12609.24763916,243.18997974000376,53454.1837764 2025-05-02,11:08:00.000,122,11050664,12885,0,1746184079,12608.432545650001,242.45687021999765,53454.777681600004 2025-05-02,11:08:01.000,122,11050698,12685,0,1746184080,12607.866695609999,241.6462202699986,53455.31568984 2025-05-02,11:08:02.000,122,11050663,12965,0,1746184081,12607.233482470001,241.15983029999916,53455.81876248 2025-05-02,11:08:03.000,122,11050664,13165,0,1746184082,12605.657185929995,241.11048639000364,53456.23100256001 2025-05-02,11:08:04.000,122,11050668,12845,0,1746184083,12602.699945840002,241.9845785100042,53456.60830704 2025-05-02,11:08:05.000,122,11050665,12605,0,1746184084,12600.76662486999,242.95030932000373,53456.9436888 2025-05-02,11:08:06.000,122,11050643,12485,0,1746184085,12600.328764719998,243.9583349099994,53457.2581092 2025-05-02,11:08:07.000,122,11050718,12725,0,1746184086,12599.823541469996,245.3470135200041,53457.55156824001 2025-05-02,11:08:08.000,122,11050662,12885,0,1746184087,12598.961293790002,246.62290605000453,53457.82406592 2025-05-02,11:08:09.000,122,11050698,12685,0,1746184088,12598.543642569995,248.01863379000133,53458.11053784 2025-05-02,11:08:10.000,122,11050713,12765,0,1746184089,12598.179881829994,249.0548559000017,53458.38303552 2025-05-02,11:08:11.000,122,11050651,12605,0,1746184090,12597.789175849997,249.8796041099995,53458.60662336001 2025-05-02,11:08:12.000,122,11050698,12605,0,1746184091,12597.526459759996,250.1545201800036,53458.872133920006 2025-05-02,11:08:13.000,122,11050708,12725,0,1746184092,12596.974082339999,249.37911588000134,53459.06078616001 2025-05-02,11:08:14.000,122,11050669,12965,0,1746184093,12595.647029269989,247.42650687000423,53459.23546416 2025-05-02,11:08:15.000,122,11050691,12605,0,1746184094,12593.855170809991,245.07914657999936,53459.305335360004 2025-05-02,11:08:16.000,122,11050688,12765,0,1746184095,12591.942058769993,243.28866756000207,53459.305335360004 2025-05-02,11:08:17.000,122,11050638,12645,0,1746184096,12590.520697359992,241.97752938000485,53459.22148992 2025-05-02,11:08:18.000,122,11050672,12925,0,1746184097,12588.688421039995,241.30786203000025,53459.17258008 2025-05-02,11:08:19.000,122,11050662,12525,0,1746184098,12586.20272265,240.1518047100035,53459.09572176 2025-05-02,11:08:20.000,122,11050674,12845,0,1746184099,12583.568825439994,238.5939469799996,53459.08174752001 2025-05-02,11:08:21.000,122,11050674,12765,0,1746184100,12581.803912219992,237.6423144299988,53459.03283768001 2025-05-02,11:08:22.000,122,11050695,12525,0,1746184101,12580.113098409995,237.3603492300026,53458.87912104 2025-05-02,11:08:23.000,122,11050681,12565,0,1746184102,12580.274769849995,237.47313530999963,53458.92803088 2025-05-02,11:08:24.000,122,11050668,12525,0,1746184103,12581.244798489999,237.56477399999858,53459.018863440004 2025-05-02,11:08:25.000,122,11050691,12925,0,1746184104,12582.315871779989,236.93035229999805,53459.24245128 2025-05-02,11:08:26.000,122,11050691,12565,0,1746184105,12582.652687279995,235.78134411000065,53459.50796184 2025-05-02,11:08:27.000,122,11050651,12645,0,1746184106,12581.972319970002,233.9979142200027,53459.76648528 2025-05-02,11:08:28.000,122,11050678,12765,0,1746184107,12579.964899589999,231.92547000000195,53459.95513752 2025-05-02,11:08:29.000,122,11050677,12565,0,1746184108,12577.445519649998,230.72711790000176,53460.17872536 2025-05-02,11:08:30.000,122,11050653,12605,0,1746184109,12575.28316413999,230.14908924000338,53460.311480640004 2025-05-02,11:08:31.000,122,11050671,12565,0,1746184110,12573.895484279994,230.29007183999784,53460.40930032 2025-05-02,11:08:32.000,122,11050679,12725,0,1746184111,12573.572141399993,230.95269006000308,53460.51410712 2025-05-02,11:08:33.000,122,11050641,13005,0,1746184112,12573.161226489996,230.89629702000093,53460.6119268 2025-05-02,11:08:34.000,122,11050685,12725,0,1746184113,12572.319187740002,230.58613530000002,53460.66083664001 2025-05-02,11:08:35.000,122,11050683,12765,0,1746184114,12570.998870980002,230.54384052000387,53460.835514640006 2025-05-02,11:08:36.000,122,11050656,13285,0,1746184115,12569.907588759997,230.6707248599996,53461.04512824001 2025-05-02,11:08:37.000,122,11050646,12925,0,1746184116,12569.18680358999,230.52974225999787,53461.28269032 2025-05-02,11:08:38.000,122,11050672,12845,0,1746184117,12568.748943439998,229.7190923099988,53461.436406960005 2025-05-02,11:08:39.000,122,11050712,12965,0,1746184118,12567.192855829991,229.35253755000303,53461.604097840005 2025-05-02,11:08:40.000,122,11050658,12525,0,1746184119,12565.77823073,229.49352015000477,53461.66698192001 2025-05-02,11:08:41.000,122,11050610,12805,0,1746184120,12564.841883640001,230.55088965000323,53461.722878880006 2025-05-02,11:08:42.000,122,11050647,12685,0,1746184121,12564.848619949997,231.26285178000398,53461.76480160001 2025-05-02,11:08:43.000,122,11050641,12685,0,1746184122,12565.65697715,231.13596744000097,53461.88358264001 2025-05-02,11:08:44.000,122,11050753,12605,0,1746184123,12567.09854749,230.4240053100002,53462.01633792 2025-05-02,11:08:45.000,122,11050653,12605,0,1746184124,12568.782624990003,229.1622110399985,53462.12813184001 2025-05-02,11:08:46.000,122,11050687,12445,0,1746184125,12569.698763150001,227.21665116000077,53462.23293864 2025-05-02,11:08:47.000,122,11050705,12805,0,1746184126,12569.604454809996,225.27109128000302,53462.21896440001 2025-05-02,11:08:48.000,122,11050674,12965,0,1746184127,12568.661371410002,223.86126528000023,53462.225951520006 2025-05-02,11:08:49.000,122,11050667,12965,0,1746184128,12567.138965350001,224.23486917000264,53462.225951520006 2025-05-02,11:08:50.000,122,11050671,12965,0,1746184129,12565.825384899996,225.41207388000475,53462.08620912 2025-05-02,11:08:51.000,122,11050712,12925,0,1746184130,12565.67718608,225.602400390002,53461.890569760006 2025-05-02,11:08:52.000,122,11050682,12725,0,1746184131,12566.182409330002,225.40502474999812,53461.68794328 2025-05-02,11:08:53.000,122,11050667,12645,0,1746184132,12566.397971249993,224.67896435999864,53461.59711072001 2025-05-02,11:08:54.000,122,11050672,12805,0,1746184133,12566.505752209989,224.241918300002,53461.49929104001 2025-05-02,11:08:55.000,122,11050711,12645,0,1746184134,12566.91666712,223.52290704000188,53461.44339408 2025-05-02,11:08:56.000,122,11050713,12685,0,1746184135,12567.92711361999,222.4514392800047,53461.4503812 2025-05-02,11:08:57.000,122,11050701,13045,0,1746184136,12568.728734509998,220.90767980999954,53461.49929104001 2025-05-02,11:08:58.000,122,11050677,12645,0,1746184137,12568.668107719997,219.6176890200004,53461.47832968001 2025-05-02,11:08:59.000,122,11050686,12645,0,1746184138,12567.84627789999,219.4062151199978,53461.56916224 2025-05-02,11:09:00.000,122,11050710,12685,0,1746184139,12566.70784150999,220.55522331000248,53461.49929104001 2025-05-02,11:09:01.000,122,11050731,12685,0,1746184140,12565.52898725999,222.39504624000256,53461.47134256 2025-05-02,11:09:02.000,122,11050701,12765,0,1746184141,12564.505068139995,224.33355699000094,53461.3455744 2025-05-02,11:09:03.000,122,11050659,12765,0,1746184142,12563.447467469996,225.94075863000035,53461.18487064 2025-05-02,11:09:04.000,122,11050677,12645,0,1746184143,12562.618901339993,226.5540329400028,53461.08705096 2025-05-02,11:09:05.000,122,11050694,12965,0,1746184144,12562.309031079996,227.00517725999816,53460.82852752001 2025-05-02,11:09:06.000,122,11050675,12765,0,1746184145,12562.780572779993,227.72418851999828,53460.5769912 2025-05-02,11:09:07.000,122,11050718,12925,0,1746184146,12562.982662079994,228.4431997799984,53460.3673776 2025-05-02,11:09:08.000,122,11050693,13045,0,1746184147,12562.571747169997,229.54286406000028,53460.25558368001 2025-05-02,11:09:09.000,122,11050675,12565,0,1746184148,12563.144333519995,230.33236662000127,53460.164751120006 2025-05-02,11:09:10.000,122,11050690,12445,0,1746184149,12564.444441349995,230.43105443999957,53460.07391856 2025-05-02,11:09:11.000,122,11050704,12725,0,1746184150,12564.70042113,230.64252834000217,53459.95513752 2025-05-02,11:09:12.000,122,11050662,12765,0,1746184151,12563.521566880001,230.88924789000157,53459.75251104001 2025-05-02,11:09:13.000,122,11050696,12725,0,1746184152,12562.255140599991,231.14301657000033,53459.56385880001 2025-05-02,11:09:14.000,122,11050706,12805,0,1746184153,12560.766416089995,232.29202475999773,53459.31232248 2025-05-02,11:09:15.000,122,11050683,12965,0,1746184154,12560.086048780002,232.95464298000297,53459.06777328 2025-05-02,11:09:16.000,122,11050712,12645,0,1746184155,12559.486517189995,232.6374321300027,53458.78828848 2025-05-02,11:09:17.000,122,11050666,13005,0,1746184156,12558.42218021,232.89120081000146,53458.64155896 2025-05-02,11:09:18.000,122,11050701,12805,0,1746184157,12556.791993189989,233.59611381000286,53458.57867488001 2025-05-02,11:09:19.000,122,11050693,12605,0,1746184158,12555.316741299997,234.6111885299979,53458.52976504001 2025-05-02,11:09:20.000,122,11050699,12965,0,1746184159,12554.299558489998,235.02708720000373,53458.43194536 2025-05-02,11:09:21.000,122,11050666,12445,0,1746184160,12554.023369779992,234.55479549000302,53458.47386808 2025-05-02,11:09:22.000,122,11050670,12645,0,1746184161,12553.369947709994,233.65955598000437,53458.487842320006 2025-05-02,11:09:23.000,122,11050672,12725,0,1746184162,12552.716525639997,233.17316600999766,53458.56470064 2025-05-02,11:09:24.000,122,11050700,12605,0,1746184163,12551.807123789993,234.3292233300017,53458.66950744 2025-05-02,11:09:25.000,122,11050677,12965,0,1746184164,12550.884249319999,235.92937584000174,53458.67649456001 2025-05-02,11:09:26.000,122,11050689,12525,0,1746184165,12549.611086729994,237.56477399999858,53458.66252032 2025-05-02,11:09:27.000,122,11050680,12765,0,1746184166,12548.014581260002,239.00984564999817,53458.43893248001 2025-05-02,11:09:28.000,122,11050671,12765,0,1746184167,12546.727946049992,239.78524995000043,53458.27822872 2025-05-02,11:09:29.000,122,11050632,12925,0,1746184168,12546.40460316999,240.44081903999904,53458.19438328001 2025-05-02,11:09:30.000,122,11050677,12885,0,1746184169,12546.903090109998,240.8073738000021,53458.19438328001 2025-05-02,11:09:31.000,122,11050675,12725,0,1746184170,12548.513068199994,240.37032773999817,53458.24329312001 2025-05-02,11:09:32.000,122,11050684,12925,0,1746184171,12550.426180239992,238.82656827000028,53458.34111280001 2025-05-02,11:09:33.000,122,11050680,12805,0,1746184172,12552.312347039995,236.76822230999824,53458.4459196 2025-05-02,11:09:34.000,122,11050714,12925,0,1746184173,12554.400603139999,234.85790808000456,53458.655533200006 2025-05-02,11:09:35.000,122,11050678,12925,0,1746184174,12556.623585439993,233.25070643999788,53458.90706952 2025-05-02,11:09:36.000,122,11050684,12765,0,1746184175,12558.920667149992,232.22153346000414,53459.19354144 2025-05-02,11:09:37.000,122,11050637,12965,0,1746184176,12560.98197801,230.4099070500015,53459.50097472 2025-05-02,11:09:38.000,122,11050723,12605,0,1746184177,12562.13388701999,228.26697152999986,53459.80142088001 2025-05-02,11:09:39.000,122,11050649,12765,0,1746184178,12562.598692409993,226.7514085799994,53460.08789280001 2025-05-02,11:09:40.000,122,11050703,12885,0,1746184179,12562.666055510002,226.58222946000024,53460.41628744 2025-05-02,11:09:41.000,122,11050681,12885,0,1746184180,12562.214722739991,227.13911073000054,53460.74468208 2025-05-02,11:09:42.000,122,11050699,12805,0,1746184181,12561.743181039994,227.56910765999783,53461.12897368 2025-05-02,11:09:43.000,122,11050646,12765,0,1746184182,12562.026106059995,227.37878115000058,53461.506278160006 2025-05-02,11:09:44.000,122,11050669,12765,0,1746184183,12562.807518019988,227.30124072000035,53461.91153112001 2025-05-02,11:09:45.000,122,11050693,12845,0,1746184184,12563.871854999998,227.7664833000017,53462.37966816 2025-05-02,11:09:46.000,122,11050714,12605,0,1746184185,12564.915983049992,227.85812199000065,53462.8827408 2025-05-02,11:09:47.000,122,11050663,12965,0,1746184186,12566.047683129997,226.7514085799994,53463.30895512 2025-05-02,11:09:48.000,122,11050707,12765,0,1746184187,12567.240010000001,224.8833891300019,53463.76311792 2025-05-02,11:09:49.000,122,11050664,12885,0,1746184188,12568.290874359991,222.05668800000421,53464.168370880005 2025-05-02,11:09:50.000,122,11050672,12765,0,1746184189,12569.38889288999,219.3075272999995,53464.54567536001 2025-05-02,11:09:51.000,122,11050684,12565,0,1746184190,12569.806544109997,217.49590089000412,53464.90201848001 2025-05-02,11:09:52.000,122,11050685,12645,0,1746184191,12569.927797689998,216.72049659000186,53465.188490399996 2025-05-02,11:09:53.000,122,11050677,12605,0,1746184192,12569.900852450002,216.76984050000465,53465.398104 2025-05-02,11:09:54.000,122,11050687,12685,0,1746184193,12569.981688170003,217.09410048000427,53465.51688504 2025-05-02,11:09:55.000,122,11050697,12725,0,1746184194,12570.257876879994,217.4677043699994,53465.63566608 2025-05-02,11:09:56.000,122,11050710,12605,0,1746184195,12570.43302094,217.90475043000333,53465.77540848 2025-05-02,11:09:57.000,122,11050691,12965,0,1746184196,12570.30503104999,218.75769515999855,53465.83130544 2025-05-02,11:09:58.000,122,11050688,12725,0,1746184197,12569.759389940002,219.41326425000443,53465.99899632 2025-05-02,11:09:59.000,122,11050721,12925,0,1746184198,12568.3178196,219.56129597999825,53466.05489328001 2025-05-02,11:10:00.000,122,11050691,12645,0,1746184199,12566.680896269994,219.4696572899993,53466.15970008 2025-05-02,11:10:01.000,122,11050665,12605,0,1746184200,12565.057445559993,219.4344116400025,53466.131751600005 2025-05-02,11:10:02.000,122,11050662,12685,0,1746184201,12564.087416919989,219.42736251000315,53466.11079024 2025-05-02,11:10:03.000,122,11050658,12725,0,1746184202,12563.568721049996,219.3216255599982,53466.03393192001 2025-05-02,11:10:04.000,122,11050665,12685,0,1746184203,12563.535039499991,219.03261123000266,53466.10380312001 2025-05-02,11:10:05.000,122,11050669,12805,0,1746184204,12562.767100159988,218.8140882000007,53466.012970560005 2025-05-02,11:10:06.000,122,11050759,13005,0,1746184205,12562.17430487999,218.8775303700022,53465.93611224001 2025-05-02,11:10:07.000,122,11050679,13045,0,1746184206,12562.591956099997,218.3840912700034,53465.87322816 2025-05-02,11:10:08.000,122,11050692,12645,0,1746184207,12563.17801507,218.3699930100047,53465.845279680005 2025-05-02,11:10:09.000,122,11050723,12565,0,1746184208,12563.575457359992,218.45458257000428,53465.88021528 2025-05-02,11:10:10.000,122,11050709,12285,0,1746184209,12563.33295019999,218.5180247399985,53465.894189520004 2025-05-02,11:10:11.000,122,11050731,12605,0,1746184210,12561.99242450999,218.25015780000103,53465.86624104001 2025-05-02,11:10:12.000,122,11050698,12605,0,1746184211,12559.978267819992,218.23605954000232,53465.691563039996 2025-05-02,11:10:13.000,122,11050679,12725,0,1746184212,12558.49627961999,217.98933999000292,53465.50291080001 2025-05-02,11:10:14.000,122,11050712,12485,0,1746184213,12557.12207238,217.62278522999986,53465.33521992001 2025-05-02,11:10:15.000,122,11050677,12605,0,1746184214,12555.256114509997,217.23508307999873,53465.174516160005 2025-05-02,11:10:16.000,122,11050671,12765,0,1746184215,12553.302584609999,217.29147612000088,53464.97188968 2025-05-02,11:10:17.000,122,11050715,12765,0,1746184216,12551.692606520002,217.10114961000363,53464.8041988 2025-05-02,11:10:18.000,122,11050675,12725,0,1746184217,12550.540697509998,216.72049659000186,53464.64349504001 2025-05-02,11:10:19.000,122,11050665,12765,0,1746184218,12550.540697509998,216.24115575000178,53464.51073976 2025-05-02,11:10:20.000,122,11050690,12845,0,1746184219,12550.688896329993,215.64197969999805,53464.51772688001 2025-05-02,11:10:21.000,122,11050732,12845,0,1746184220,12550.251036180001,215.0569019100003,53464.47580416001 2025-05-02,11:10:22.000,122,11050690,12645,0,1746184221,12549.92095698999,214.20395717999781,53464.503752640005 2025-05-02,11:10:23.000,122,11050701,12765,0,1746184222,12549.74581293,212.97035943000083,53464.503752640005 2025-05-02,11:10:24.000,122,11050699,12645,0,1746184223,12549.74581293,211.05299607000052,53464.54567536001 2025-05-02,11:10:25.000,122,11050695,12645,0,1746184224,12549.267534919993,209.19907488000172,53464.67843064 2025-05-02,11:10:26.000,122,11050676,12725,0,1746184225,12547.697974689996,208.05006669000431,53464.72734048 2025-05-02,11:10:27.000,122,11050714,12845,0,1746184226,12546.26987697,207.14072891999967,53464.93695408 2025-05-02,11:10:28.000,122,11050693,12965,0,1746184227,12544.80136138999,206.36532462000469,53465.03477376 2025-05-02,11:10:29.000,122,11050641,12765,0,1746184228,12543.487780939999,205.97762247000355,53465.076696480006 2025-05-02,11:10:30.000,122,11050704,12965,0,1746184229,12542.38976241,205.93532769000012,53465.13259344 2025-05-02,11:10:31.000,122,11050736,13005,0,1746184230,12541.776758200001,206.132703330004,53465.02778664001 2025-05-02,11:10:32.000,122,11050701,12365,0,1746184231,12541.642031999996,205.91418030000204,53464.888044240004 2025-05-02,11:10:33.000,122,11050708,12845,0,1746184232,12542.201145729989,205.1669725200045,53464.74830184 2025-05-02,11:10:34.000,122,11050648,12885,0,1746184233,12542.77373208,203.84173608000128,53464.56663672001 2025-05-02,11:10:35.000,122,11050752,12765,0,1746184234,12542.847831489991,202.61518746000365,53464.46182992 2025-05-02,11:10:36.000,122,11050723,12765,0,1746184235,12542.53122492,201.9525692399984,53464.32208752 2025-05-02,11:10:37.000,122,11050684,12765,0,1746184236,12541.985583809997,201.8538814200001,53464.14042240001 2025-05-02,11:10:38.000,122,11050725,13005,0,1746184237,12541.520778419996,202.34027138999954,53463.951770160005 2025-05-02,11:10:39.000,122,11050703,12805,0,1746184238,12540.954928379993,203.1156756900018,53463.7910664 2025-05-02,11:10:40.000,122,11050709,12605,0,1746184239,12540.651794429992,203.5597708799978,53463.63036264 2025-05-02,11:10:41.000,122,11050704,12965,0,1746184240,12539.836700919994,203.2355108999982,53463.53254296 2025-05-02,11:10:42.000,122,11050745,12845,0,1746184241,12538.502911539988,202.7702683200041,53463.476646 2025-05-02,11:10:43.000,122,11050734,12605,0,1746184242,12537.344266219989,203.1156756900018,53463.476646 2025-05-02,11:10:44.000,122,11050680,12885,0,1746184243,12535.997004219993,202.42486094999913,53463.51856872001 2025-05-02,11:10:45.000,122,11050690,12765,0,1746184244,12533.86833025999,200.93749452000338,53463.58843992001 2025-05-02,11:10:46.000,122,11050705,12925,0,1746184245,12531.416313419999,199.64750373000425,53463.67228536 2025-05-02,11:10:47.000,122,11050683,12565,0,1746184246,12529.287639459995,199.20340854000096,53463.81901488 2025-05-02,11:10:48.000,122,11050748,12405,0,1746184247,12528.108785209995,199.1329172400001,53463.881898960004 2025-05-02,11:10:49.000,122,11050697,12925,0,1746184248,12527.260010149992,199.15406462999817,53463.97971864 2025-05-02,11:10:50.000,122,11050687,12645,0,1746184249,12526.013792799997,199.13996636999946,53464.20330648 2025-05-02,11:10:51.000,122,11050695,12685,0,1746184250,12524.51833197999,199.3443911400027,53464.41292008 2025-05-02,11:10:52.000,122,11050727,12965,0,1746184251,12522.97571698999,199.9999602300013,53464.65746928 2025-05-02,11:10:53.000,122,11050724,13005,0,1746184252,12522.443548499992,200.72602062000078,53464.95092832001 2025-05-02,11:10:54.000,122,11050666,12605,0,1746184253,12523.14412474,201.6071618700007,53465.30727144 2025-05-02,11:10:55.000,122,11050698,12965,0,1746184254,12523.992899799989,202.61518746000365,53465.73348576 2025-05-02,11:10:56.000,122,11050704,12525,0,1746184255,12524.2623522,202.89715265999985,53466.1666872 2025-05-02,11:10:57.000,122,11050711,13085,0,1746184256,12524.747366520001,202.1851905299991,53466.57194016 2025-05-02,11:10:58.000,122,11050692,12525,0,1746184257,12525.71739515999,201.2476562400043,53466.97719312 2025-05-02,11:10:59.000,122,11050684,12685,0,1746184258,12526.411235089989,200.81061018000037,53467.424368800006 2025-05-02,11:11:00.000,122,11050697,12965,0,1746184259,12527.280219079992,200.1479919600024,53467.94141568 2025-05-02,11:11:01.000,122,11050695,12645,0,1746184260,12528.236775099991,199.0342294200018,53468.44448832 2025-05-02,11:11:02.000,122,11050702,12925,0,1746184261,12529.105759089995,197.4622734299992,53468.84974128 2025-05-02,11:11:03.000,122,11050748,12925,0,1746184262,12529.563828170001,196.60932870000397,53469.37377528 2025-05-02,11:11:04.000,122,11050690,12965,0,1746184263,12529.570564479996,195.6224504999991,53469.79300248001 2025-05-02,11:11:05.000,122,11050698,12605,0,1746184264,12529.267430529995,194.3113123200019,53470.205242560005 2025-05-02,11:11:06.000,122,11050698,12765,0,1746184265,12528.681371559993,192.9155845799978,53470.540624320005 2025-05-02,11:11:07.000,122,11050720,12565,0,1746184266,12528.17614830999,191.77362551999977,53470.91792880001 2025-05-02,11:11:08.000,122,11050659,12885,0,1746184267,12527.987531629995,190.6528138499998,53471.15549088001 2025-05-02,11:11:09.000,122,11050736,12605,0,1746184268,12527.509253619988,190.26511169999867,53471.44196280001 2025-05-02,11:11:10.000,122,11050726,12605,0,1746184269,12526.93666726999,190.10298170999886,53471.70747336001 2025-05-02,11:11:11.000,122,11050699,12845,0,1746184270,12526.054210659997,190.3426521299989,53471.931061200004 2025-05-02,11:11:12.000,122,11050751,12645,0,1746184271,12525.548987409995,190.4695364700019,53472.168623280006 2025-05-02,11:11:13.000,122,11050720,12645,0,1746184272,12525.225644529994,190.27920996000466,53472.37823688001 2025-05-02,11:11:14.000,122,11050674,12605,0,1746184273,12524.329715299995,190.52592951000406,53472.6996444 2025-05-02,11:11:15.000,122,11050725,12685,0,1746184274,12522.194305029996,191.06871251999837,53473.007077680006 2025-05-02,11:11:16.000,122,11050717,13045,0,1746184275,12520.166675719993,191.12510556000052,53473.27957536 2025-05-02,11:11:17.000,122,11050722,12685,0,1746184276,12519.43915423999,190.90658252999856,53473.607970000005 2025-05-02,11:11:18.000,122,11050779,12765,0,1746184277,12519.924168559992,190.36379952000425,53473.92937752 2025-05-02,11:11:19.000,122,11050704,12805,0,1746184278,12520.415919189989,189.7857708599986,53474.348604720006 2025-05-02,11:11:20.000,122,11050720,12965,0,1746184279,12521.143440669992,189.11610351000127,53474.78879328 2025-05-02,11:11:21.000,122,11050724,12805,0,1746184280,12522.95550805999,188.21381487000326,53475.20802048001 2025-05-02,11:11:22.000,122,11050715,12605,0,1746184281,12525.205435599994,186.92382408000412,53475.73205448001 2025-05-02,11:11:23.000,122,11050727,12445,0,1746184282,12526.98382144,184.830232469998,53476.31198544001 2025-05-02,11:11:24.000,122,11050703,12685,0,1746184283,12527.738288159999,184.4213829299988,53476.90589064001 2025-05-02,11:11:25.000,122,11050744,12445,0,1746184284,12527.414945279997,185.6479315500037,53477.464860240005 2025-05-02,11:11:26.000,122,11050717,12685,0,1746184285,12527.111811329996,187.51595100000122,53477.93998440001 2025-05-02,11:11:27.000,122,11050689,12605,0,1746184286,12526.707632729995,189.29938088999916,53478.45703128 2025-05-02,11:11:28.000,122,11050675,12765,0,1746184287,12526.85583154999,190.39904517000105,53478.94612968001 2025-05-02,11:11:29.000,122,11050704,12485,0,1746184288,12527.603561959993,190.53297864000342,53479.42125384001 2025-05-02,11:11:30.000,122,11050690,13045,0,1746184289,12528.02121318,190.82199296999897,53479.861442400004 2025-05-02,11:11:31.000,122,11050704,12965,0,1746184290,12528.16267569,191.08985991000372,53480.30861808001 2025-05-02,11:11:32.000,122,11050694,12645,0,1746184291,12528.607272150002,190.84314036000433,53480.72784528 2025-05-02,11:11:33.000,122,11050733,12725,0,1746184292,12529.46278352,189.96904824000376,53481.119124 2025-05-02,11:11:34.000,122,11050699,12925,0,1746184293,12530.29808596,189.02446482000232,53481.419570160004 2025-05-02,11:11:35.000,122,11050698,12605,0,1746184294,12531.55777593,187.91070228000171,53481.78988752 2025-05-02,11:11:36.000,122,11050675,13005,0,1746184295,12532.62884921999,187.1282488500001,53482.29296016 2025-05-02,11:11:37.000,122,11050667,12805,0,1746184296,12532.076471799992,187.05775754999922,53482.69821312 2025-05-02,11:11:38.000,122,11050644,12565,0,1746184297,12531.416313419999,187.2410349300044,53483.03359488 2025-05-02,11:11:39.000,122,11050682,12805,0,1746184298,12531.47020389999,187.33267362000333,53483.47378344001 2025-05-02,11:11:40.000,122,11050676,13165,0,1746184299,12532.062999180001,187.2269366699984,53483.85108792 2025-05-02,11:11:41.000,122,11050696,12725,0,1746184300,12533.093654609991,187.0930032000033,53484.19345680001 2025-05-02,11:11:42.000,122,11050685,12645,0,1746184301,12533.289007599997,186.91677495000476,53484.63364536 2025-05-02,11:11:43.000,122,11050684,12525,0,1746184302,12533.187962949996,186.4515323700034,53484.97601424 2025-05-02,11:11:44.000,122,11050694,12765,0,1746184303,12533.01281888999,185.28842592,53485.227550560005 2025-05-02,11:11:45.000,122,11050678,12685,0,1746184304,12533.369843319997,184.15351599000132,53485.56991944 2025-05-02,11:11:46.000,122,11050642,12645,0,1746184305,12533.922220739994,183.483848640004,53485.77254592001 2025-05-02,11:11:47.000,122,11050694,12845,0,1746184306,12534.285981479996,183.06794996999815,53486.00312088 2025-05-02,11:11:48.000,122,11050698,12845,0,1746184307,12534.366817199996,183.05385170999944,53486.233695840005 2025-05-02,11:11:49.000,122,11050699,12605,0,1746184308,12534.17146420999,183.6812242800006,53486.48523216 2025-05-02,11:11:50.000,122,11050685,12805,0,1746184309,12534.306190409996,184.1394177300026,53486.72279424 2025-05-02,11:11:51.000,122,11050669,12885,0,1746184310,12535.21559226,184.70334813000227,53487.01625328001 2025-05-02,11:11:52.000,122,11050712,12845,0,1746184311,12536.825570349996,185.5844893800022,53487.35163504001 2025-05-02,11:11:53.000,122,11050675,12645,0,1746184312,12538.523120469988,186.38104107000254,53487.7219524 2025-05-02,11:11:54.000,122,11050663,12925,0,1746184313,12539.654820549993,186.5713675799998,53488.09925688001 2025-05-02,11:11:55.000,122,11050677,12845,0,1746184314,12540.37560572,185.9792406600027,53488.54643256 2025-05-02,11:11:56.000,122,11050668,12805,0,1746184315,12540.927983139998,185.3730154799996,53488.916749920005 2025-05-02,11:11:57.000,122,11050730,12765,0,1746184316,12541.39278853,184.59056204999797,53489.154312000006 2025-05-02,11:11:58.000,122,11050718,12965,0,1746184317,12542.34260823999,183.71646993000468,53489.503668 2025-05-02,11:11:59.000,122,11050685,12805,0,1746184318,12543.71007917,182.84942694000347,53489.81110128 2025-05-02,11:12:00.000,122,11050684,12605,0,1746184319,12545.205539989991,182.51811783000448,53490.17443152 2025-05-02,11:12:01.000,122,11050653,12805,0,1746184320,12546.930035349993,182.65910042999894,53490.51680040001 2025-05-02,11:12:02.000,122,11050721,12765,0,1746184321,12548.984609899991,182.31369306000124,53490.88711776 2025-05-02,11:12:03.000,122,11050686,12805,0,1746184322,12550.695632639989,181.72156614000414,53491.35525480001 2025-05-02,11:12:04.000,122,11050716,12445,0,1746184323,12551.901432129998,181.24222530000407,53491.718585040006 2025-05-02,11:12:05.000,122,11050696,12925,0,1746184324,12553.68655428,180.6289509900016,53492.13082512 2025-05-02,11:12:06.000,122,11050692,12765,0,1746184325,12556.111625879996,180.27649449000455,53492.487168240004 2025-05-02,11:12:07.000,122,11050688,12685,0,1746184326,12558.25377245999,179.7619080000004,53492.91338256001 2025-05-02,11:12:08.000,122,11050649,12805,0,1746184327,12559.244010029994,179.19797760000074,53493.30466128 2025-05-02,11:12:09.000,122,11050717,12485,0,1746184328,12560.261192839993,178.42257329999848,53493.60510744001 2025-05-02,11:12:10.000,122,11050722,12965,0,1746184329,12561.372683989997,177.0409438200004,53493.80074680001 2025-05-02,11:12:11.000,122,11050666,12605,0,1746184330,12562.639110269993,176.1175077900043,53493.91952784001 2025-05-02,11:12:12.000,122,11050698,12765,0,1746184331,12563.723656180002,175.97652519000258,53494.02433464 2025-05-02,11:12:13.000,122,11050697,12925,0,1746184332,12564.626321719996,175.37734913999884,53494.02433464 2025-05-02,11:12:14.000,122,11050681,12965,0,1746184333,12564.720630060001,174.36932355000317,53493.98939904001 2025-05-02,11:12:15.000,122,11050704,13005,0,1746184334,12563.999844889993,172.78326930000185,53493.89157936001 2025-05-02,11:12:16.000,122,11050725,12805,0,1746184335,12562.544801930002,171.9514719600047,53493.779785440005 2025-05-02,11:12:17.000,122,11050680,12725,0,1746184336,12561.029132179996,171.45098372999928,53493.64703016 2025-05-02,11:12:18.000,122,11050685,12805,0,1746184337,12560.025421990002,171.04213419000007,53493.47933928 2025-05-02,11:12:19.000,122,11050742,12645,0,1746184338,12559.014975489998,170.64033378000022,53493.24876432001 2025-05-02,11:12:20.000,122,11050665,12845,0,1746184339,12557.775494449997,169.7591925300003,53493.05312496001 2025-05-02,11:12:21.000,122,11050711,12725,0,1746184340,12556.280033629992,169.30804820999765,53492.81556288001 2025-05-02,11:12:22.000,122,11050692,12885,0,1746184341,12555.363895469993,169.56886602000304,53492.6129364 2025-05-02,11:12:23.000,122,11050667,12765,0,1746184342,12554.973189489996,169.99181382000097,53492.41030992001 2025-05-02,11:12:24.000,122,11050684,12725,0,1746184343,12554.218722769998,169.99886295000033,53492.12383800001 2025-05-02,11:12:25.000,122,11050684,12885,0,1746184344,12553.875170959996,169.4631290699981,53491.87928880001 2025-05-02,11:12:26.000,122,11050690,12925,0,1746184345,12553.113967929989,168.97673909999867,53491.62775248 2025-05-02,11:12:27.000,122,11050642,12405,0,1746184346,12552.568326820001,169.01198475000274,53491.481022960004 2025-05-02,11:12:28.000,122,11050720,12965,0,1746184347,12552.211302389995,168.75821607000398,53491.1805768 2025-05-02,11:12:29.000,122,11050695,12445,0,1746184348,12551.463571979992,168.22248219000176,53490.92205336001 2025-05-02,11:12:30.000,122,11050674,12725,0,1746184349,12550.318399279997,167.7219939600036,53490.68449128001 2025-05-02,11:12:31.000,122,11050665,12565,0,1746184350,12549.577405179989,167.63740440000402,53490.46090344 2025-05-02,11:12:32.000,122,11050698,12765,0,1746184351,12549.65824089999,167.2990461599984,53490.307186800004 2025-05-02,11:12:33.000,122,11050643,12805,0,1746184352,12549.577405179989,166.5588875100002,53490.1674444 2025-05-02,11:12:34.000,122,11050670,12525,0,1746184353,12549.442678979998,165.64954974000284,53490.11154744001 2025-05-02,11:12:35.000,122,11050682,12525,0,1746184354,12549.193435510002,165.74823756000114,53490.160457280006 2025-05-02,11:12:36.000,122,11050645,12645,0,1746184355,12548.971137280001,166.2134801400025,53490.11154744001 2025-05-02,11:12:37.000,122,11050644,12525,0,1746184356,12548.694948569995,166.46724882000126,53490.17443152 2025-05-02,11:12:38.000,122,11050661,12805,0,1746184357,12548.122362219998,166.0302027600046,53490.15347016001 2025-05-02,11:12:39.000,122,11050681,12805,0,1746184358,12546.647110329992,165.74823756000114,53490.12552168 2025-05-02,11:12:40.000,122,11050675,12805,0,1746184359,12544.78115245999,165.19135629000084,53490.06263760001 2025-05-02,11:12:41.000,122,11050689,12925,0,1746184360,12542.989293999992,164.77545762000227,53489.96481792001 2025-05-02,11:12:42.000,122,11050657,12765,0,1746184361,12541.278271259995,164.40890285999922,53489.804114160004 2025-05-02,11:12:43.000,122,11050667,12725,0,1746184362,12540.24761582999,164.2115272200026,53489.5735392 2025-05-02,11:12:44.000,122,11050661,12445,0,1746184363,12540.018581289994,164.1480850500011,53489.36392560001 2025-05-02,11:12:45.000,122,11050687,12645,0,1746184364,12540.301506309996,164.30316591000155,53489.21020896 2025-05-02,11:12:46.000,122,11050710,12565,0,1746184365,12540.874092659993,164.26792026000476,53489.06347944 2025-05-02,11:12:47.000,122,11050670,12605,0,1746184366,12541.16375398999,163.61235116999887,53488.99360824 2025-05-02,11:12:48.000,122,11050675,12965,0,1746184367,12541.837384990002,162.84399600000324,53488.89578856 2025-05-02,11:12:49.000,122,11050695,13005,0,1746184368,12542.167464179998,162.44924472000275,53488.79098176001 2025-05-02,11:12:50.000,122,11050651,12765,0,1746184369,12542.113573699993,162.71711166000023,53488.63726512 2025-05-02,11:12:51.000,122,11050672,12765,0,1746184370,12541.999056430002,163.47136857000442,53488.44861288 2025-05-02,11:12:52.000,122,11050672,12805,0,1746184371,12541.729604029992,164.46529590000137,53488.15515384 2025-05-02,11:12:53.000,122,11050655,12725,0,1746184372,12541.33216174,165.0362754300004,53487.95252736001 2025-05-02,11:12:54.000,122,11050751,12805,0,1746184373,12540.860620039988,165.20545454999956,53487.67304256 2025-05-02,11:12:55.000,122,11050653,12645,0,1746184374,12540.220670589995,165.04332455999975,53487.40054488001 2025-05-02,11:12:56.000,122,11050698,13005,0,1746184375,12539.378631840002,165.02217717000167,53487.17695704 2025-05-02,11:12:57.000,122,11050677,12725,0,1746184376,12538.86667227999,165.57905844000197,53486.91144648 2025-05-02,11:12:58.000,122,11050682,12885,0,1746184377,12538.401866890003,165.41692845000216,53486.7437556 2025-05-02,11:12:59.000,122,11050695,13005,0,1746184378,12537.5328829,164.89529282999865,53486.534142 2025-05-02,11:13:00.000,122,11050668,12925,0,1746184379,12537.115231679993,164.5428363300016,53486.33151552 2025-05-02,11:13:01.000,122,11050651,12845,0,1746184380,12537.317320979993,164.3595589500037,53486.02408224 2025-05-02,11:13:02.000,122,11050643,12605,0,1746184381,12536.953560239992,163.21055075999902,53485.83543 2025-05-02,11:13:03.000,122,11050699,12605,0,1746184382,12536.151939349998,161.04646784999932,53485.70267472001 2025-05-02,11:13:04.000,122,11050705,12645,0,1746184383,12535.51872621,159.3758240399984,53485.45812552001 2025-05-02,11:13:05.000,122,11050642,12765,0,1746184384,12534.764259490003,158.54402670000127,53485.37428008 2025-05-02,11:13:06.000,122,11050680,13045,0,1746184385,12534.07715587,157.92370325999946,53485.129730880006 2025-05-02,11:13:07.000,122,11050659,12605,0,1746184386,12534.01652908,157.00731636000273,53484.97601424 2025-05-02,11:13:08.000,122,11050705,12925,0,1746184387,12533.558459999993,156.79584246000013,53484.83627184001 2025-05-02,11:13:09.000,122,11050653,12885,0,1746184388,12532.783784349995,157.03551288000017,53484.58473552 2025-05-02,11:13:10.000,122,11050701,12805,0,1746184389,12531.827228329996,157.19764286999998,53484.507877200005 2025-05-02,11:13:11.000,122,11050659,12725,0,1746184390,12531.65882058,156.98616897000466,53484.31922496 2025-05-02,11:13:12.000,122,11050651,12525,0,1746184391,12531.90132774,157.09190592000232,53484.1585212 2025-05-02,11:13:13.000,122,11050670,12845,0,1746184392,12532.238143239992,157.43026416000066,53484.06070152 2025-05-02,11:13:14.000,122,11050735,12685,0,1746184393,12532.554749809999,157.35272373000043,53483.886023520005 2025-05-02,11:13:15.000,122,11050665,12885,0,1746184394,12532.77031172999,157.2610850400015,53483.76025536001 2025-05-02,11:13:16.000,122,11050694,12685,0,1746184395,12533.03302781999,157.00731636000273,53483.64147432001 2025-05-02,11:13:17.000,122,11050694,12565,0,1746184396,12533.336161769992,156.79584246000013,53483.5296804 2025-05-02,11:13:18.000,122,11050685,12765,0,1746184397,12533.861593949994,157.08485679000296,53483.452822080006 2025-05-02,11:13:19.000,122,11050719,12805,0,1746184398,12534.528488639997,156.9156776700038,53483.42487360001 2025-05-02,11:13:20.000,122,11050720,12765,0,1746184399,12534.730577939998,157.13420069999847,53483.389938 2025-05-02,11:13:21.000,122,11050708,12605,0,1746184400,12534.568906499997,157.43731329000002,53483.25718272001 2025-05-02,11:13:22.000,122,11050659,12565,0,1746184401,12534.878776759993,157.82501544000115,53483.15237592 2025-05-02,11:13:23.000,122,11050682,12725,0,1746184402,12535.747760749997,158.09288237999863,53483.0056464 2025-05-02,11:13:24.000,122,11050685,12965,0,1746184403,12536.502227469995,158.3748475800021,53482.900839600006 2025-05-02,11:13:25.000,122,11050677,12685,0,1746184404,12536.583063189995,158.05763673000183,53482.72616160001 2025-05-02,11:13:26.000,122,11050696,12565,0,1746184405,12536.73799832,156.90862854000443,53482.50257376 2025-05-02,11:13:27.000,122,11050733,12765,0,1746184406,12536.73799832,155.964045120003,53482.327895760005 2025-05-02,11:13:28.000,122,11050709,12725,0,1746184407,12536.40791912999,155.11814951999986,53482.14623064 2025-05-02,11:13:29.000,122,11050725,12845,0,1746184408,12535.53893514,154.46258043000125,53481.88072008 2025-05-02,11:13:30.000,122,11050735,12565,0,1746184409,12534.777732109993,153.6519304800022,53481.62918376001 2025-05-02,11:13:31.000,122,11050673,12605,0,1746184410,12534.292717789991,152.67915054000332,53481.2588664 2025-05-02,11:13:32.000,122,11050668,12925,0,1746184411,12533.91548443,151.99538493,53480.97239448 2025-05-02,11:13:33.000,122,11050654,12685,0,1746184412,12533.241853430001,151.49489670000185,53480.64399984001 2025-05-02,11:13:34.000,122,11050692,12605,0,1746184413,12532.473914089998,151.38211062000482,53480.245734000004 2025-05-02,11:13:35.000,122,11050669,12565,0,1746184414,12531.396104489999,151.33276671000203,53479.910352240004 2025-05-02,11:13:36.000,122,11050706,12805,0,1746184415,12530.19030499999,151.14244020000478,53479.5120864 2025-05-02,11:13:37.000,122,11050687,12765,0,1746184416,12529.388684109996,151.26932454000053,53479.10683344 2025-05-02,11:13:38.000,122,11050711,12645,0,1746184417,12528.957560269999,151.52309321999928,53478.757477440005 2025-05-02,11:13:39.000,122,11050700,12605,0,1746184418,12528.984505509994,151.8473531999989,53478.34523736001 2025-05-02,11:13:40.000,122,11050658,12645,0,1746184419,12529.32132101,152.00243405999936,53477.981907119996 2025-05-02,11:13:41.000,122,11050673,12685,0,1746184420,12530.035369869998,152.46767664000072,53477.646525359996 2025-05-02,11:13:42.000,122,11050652,12925,0,1746184421,12531.274850909998,152.68619967000268,53477.26223376 2025-05-02,11:13:43.000,122,11050708,12685,0,1746184422,12532.73663018,153.36996527999872,53476.9967232 2025-05-02,11:13:44.000,122,11050707,12565,0,1746184423,12534.515016019992,153.60963569999876,53476.66134144 2025-05-02,11:13:45.000,122,11050687,12645,0,1746184424,12536.41465544,153.85635524999816,53476.35390816001 2025-05-02,11:13:46.000,122,11050653,12845,0,1746184425,12538.011160909991,153.8775026400035,53476.03948776 2025-05-02,11:13:47.000,122,11050649,12765,0,1746184426,12539.001398479995,153.82110960000136,53475.72506736 2025-05-02,11:13:48.000,122,11050688,12645,0,1746184427,12539.506621729997,154.26520479000465,53475.36173712 2025-05-02,11:13:49.000,122,11050657,12565,0,1746184428,12539.250641949991,154.8996264899979,53475.01238112001 2025-05-02,11:13:50.000,122,11050659,13085,0,1746184429,12539.190015159991,155.9147012100002,53474.516295600006 2025-05-02,11:13:51.000,122,11050658,12645,0,1746184430,12540.382342029996,156.59846682000352,53474.111042640005 2025-05-02,11:13:52.000,122,11050715,12765,0,1746184431,12542.167464179998,157.12010243999976,53473.64989272001 2025-05-02,11:13:53.000,122,11050706,12685,0,1746184432,12543.97279526,157.33157634000236,53473.30752384 2025-05-02,11:13:54.000,122,11050717,12885,0,1746184433,12545.421101909997,157.78272065999772,53472.96515496 2025-05-02,11:13:55.000,122,11050675,12565,0,1746184434,12546.40460316999,158.48058452999976,53472.61579896001 2025-05-02,11:13:56.000,122,11050673,12725,0,1746184435,12547.17927881999,159.2277923100046,53472.42714672001 2025-05-02,11:13:57.000,122,11050732,12885,0,1746184436,12547.994372330002,159.5520522900042,53472.1756104 2025-05-02,11:13:58.000,122,11050676,12645,0,1746184437,12549.220380749997,159.74942793000082,53471.92407408001 2025-05-02,11:13:59.000,122,11050724,12765,0,1746184438,12550.02200163999,160.6235200500014,53471.69349912 2025-05-02,11:14:00.000,122,11050649,12725,0,1746184439,12550.392498690002,161.48351391000324,53471.67952488 2025-05-02,11:14:01.000,122,11050670,12645,0,1746184440,12550.372289760002,162.8017012199998,53471.644589280004 2025-05-02,11:14:02.000,122,11050693,12965,0,1746184441,12550.197145699996,164.27496939000412,53471.72843472 2025-05-02,11:14:03.000,122,11050709,13045,0,1746184442,12549.254062300002,165.61430408999877,53471.833241520006 2025-05-02,11:14:04.000,122,11050671,12525,0,1746184443,12548.257088419989,166.50249446999806,53471.833241520006 2025-05-02,11:14:05.000,122,11050699,12965,0,1746184444,12547.62387527999,167.76428873999976,53471.92407408001 2025-05-02,11:14:06.000,122,11050700,12805,0,1746184445,12547.38136811999,168.73001954999927,53472.04285512001 2025-05-02,11:14:07.000,122,11050680,12645,0,1746184446,12547.28032346999,169.23755691000406,53472.168623280006 2025-05-02,11:14:08.000,122,11050690,12605,0,1746184447,12547.19948774999,169.1670656100032,53472.30836568001 2025-05-02,11:14:09.000,122,11050738,12885,0,1746184448,12546.990662139993,169.58296428000176,53472.51797928 2025-05-02,11:14:10.000,122,11050692,12645,0,1746184449,12546.620165089997,169.71689775000414,53472.77650272 2025-05-02,11:14:11.000,122,11050704,12445,0,1746184450,12546.04084242999,169.49837472000218,53473.03502616 2025-05-02,11:14:12.000,122,11050725,13125,0,1746184451,12545.198803679996,169.20231126,53473.33547232001 2025-05-02,11:14:13.000,122,11050693,12805,0,1746184452,12544.302874449997,168.4621526100018,53473.66386696 2025-05-02,11:14:14.000,122,11050732,12485,0,1746184453,12543.62924345,166.7562631500041,53473.96431312001 2025-05-02,11:14:15.000,122,11050669,12605,0,1746184454,12542.955612450001,165.79758147000393,53474.306682 2025-05-02,11:14:16.000,122,11050726,12845,0,1746184455,12542.436916579994,165.58610757000133,53474.75385768001 2025-05-02,11:14:17.000,122,11050710,12765,0,1746184456,12541.722867719996,165.91036755000096,53475.20802048001 2025-05-02,11:14:18.000,122,11050710,12885,0,1746184457,12541.20417184999,166.28397144000337,53475.669170400004 2025-05-02,11:14:19.000,122,11050721,12925,0,1746184458,12540.799993250002,165.76233581999986,53476.28403696001 2025-05-02,11:14:20.000,122,11050665,12725,0,1746184459,12540.503595609996,164.8882436999993,53476.91986488 2025-05-02,11:14:21.000,122,11050721,12965,0,1746184460,12540.139834869995,164.37365721000242,53477.534731440006 2025-05-02,11:14:22.000,122,11050691,12925,0,1746184461,12539.398840770002,164.37365721000242,53478.149597999996 2025-05-02,11:14:23.000,122,11050674,12605,0,1746184462,12539.082234199996,164.84594892000314,53478.94612968001 2025-05-02,11:14:24.000,122,11050685,12685,0,1746184463,12537.984215669996,164.63447502000054,53479.81951968 2025-05-02,11:14:25.000,122,11050681,12645,0,1746184464,12536.562854259995,163.9013655000017,53480.71387104001 2025-05-02,11:14:26.000,122,11050680,13045,0,1746184465,12535.262746429995,162.75940644000366,53481.66411936 2025-05-02,11:14:27.000,122,11050707,12565,0,1746184466,12534.05694694,161.85006866999902,53482.761097200004 2025-05-02,11:14:28.000,122,11050694,12845,0,1746184467,12533.208171879996,160.9689274199991,53483.8441008 2025-05-02,11:14:29.000,122,11050658,12685,0,1746184468,12532.89156530999,159.95385270000406,53485.02492408 2025-05-02,11:14:30.000,122,11050681,12165,0,1746184469,12532.615376599999,159.07271145000414,53486.22670872001 2025-05-02,11:14:31.000,122,11050730,12725,0,1746184470,12532.056262869992,158.15632455000014,53487.407532000005 2025-05-02,11:14:32.000,122,11050727,12605,0,1746184471,12531.322005079994,156.66190898999776,53488.6652136 2025-05-02,11:14:33.000,122,11050696,12725,0,1746184472,12530.284613339994,154.79388954000024,53489.94385656001 2025-05-02,11:14:34.000,122,11050695,12965,0,1746184473,12528.957560269999,152.44652925000264,53491.13865408001 2025-05-02,11:14:35.000,122,11050674,12765,0,1746184474,12526.95687619999,150.6630993600047,53492.221657680006 2025-05-02,11:14:36.000,122,11050697,12645,0,1746184475,12525.407524899994,148.36508298000263,53493.33959688001 2025-05-02,11:14:37.000,122,11050701,12845,0,1746184476,12523.447258690001,145.96837878000224,53494.44356184001 2025-05-02,11:14:38.000,122,11050675,12845,0,1746184477,12520.84030671999,143.4800358900029,53495.49861696001 2025-05-02,11:14:39.000,122,11050671,12845,0,1746184478,12518.22661844,141.1679212500021,53496.60258192001 2025-05-02,11:14:40.000,122,11050732,12605,0,1746184479,12515.956481969995,138.9403961700009,53497.5737916 2025-05-02,11:14:41.000,122,11050658,13005,0,1746184480,12514.952771780001,135.96566331000213,53498.56596264001 2025-05-02,11:14:42.000,122,11050694,12685,0,1746184481,12514.717000929995,133.4138782500013,53499.57210792001 2025-05-02,11:14:43.000,122,11050677,12565,0,1746184482,12514.925826539991,130.72111058999872,53500.63415016 2025-05-02,11:14:44.000,122,11050703,12765,0,1746184483,12515.323268829998,128.46538899000006,53501.64728256 2025-05-02,11:14:45.000,122,11050705,12725,0,1746184484,12515.249169419993,125.99819348999881,53502.66041496001 2025-05-02,11:14:46.000,122,11050697,13005,0,1746184485,12514.097260410002,124.28525490000175,53503.59668904001 2025-05-02,11:14:47.000,122,11050653,12885,0,1746184486,12512.31213826,123.4252610399999,53504.45610480001 2025-05-02,11:14:48.000,122,11050699,12885,0,1746184487,12510.533752419993,123.12214844999835,53504.98712592001 2025-05-02,11:14:49.000,122,11050713,12885,0,1746184488,12509.361634479988,123.2772293099988,53505.44128872001 2025-05-02,11:14:50.000,122,11050677,12685,0,1746184489,12508.53306835,123.21378714000457,53505.70679928001 2025-05-02,11:14:51.000,122,11050716,12885,0,1746184490,12507.717974840001,123.19263974999922,53505.97929696 2025-05-02,11:14:52.000,122,11050693,12765,0,1746184491,12506.923090259988,123.64378407000186,53506.20987192001 2025-05-02,11:14:53.000,122,11050729,12845,0,1746184492,12506.19556878,123.70722624000337,53506.4124984 2025-05-02,11:14:54.000,122,11050665,12685,0,1746184493,12504.585590689989,123.30542583000351,53506.524292320006 2025-05-02,11:14:55.000,122,11050702,12725,0,1746184494,12503.197910829993,122.73444630000449,53506.70595744 2025-05-02,11:14:56.000,122,11050697,12685,0,1746184495,12502.153782779998,122.03658243000245,53506.85268696001 2025-05-02,11:14:57.000,122,11050703,12925,0,1746184496,12501.763076800002,121.18363769999996,53507.0413392 2025-05-02,11:14:58.000,122,11050701,12405,0,1746184497,12501.547514879996,120.10512081000343,53507.22999144 2025-05-02,11:14:59.000,122,11050624,12885,0,1746184498,12501.27806248,118.54726307999954,53507.48152776001 2025-05-02,11:15:00.000,122,11050712,12645,0,1746184499,12500.974928529999,116.91891405000206,53507.69114136001 2025-05-02,11:15:01.000,122,11050683,12885,0,1746184500,12500.968192219989,114.85351896000066,53507.88678072001 2025-05-02,11:15:02.000,122,11050723,12885,0,1746184501,12501.864121450002,112.97140125000442,53508.09639432 2025-05-02,11:15:03.000,122,11050711,12925,0,1746184502,12502.807204849996,111.34305221999966,53508.347930640004 2025-05-02,11:15:04.000,122,11050708,12685,0,1746184503,12503.352845959998,109.55257320000237,53508.60645408001 2025-05-02,11:15:05.000,122,11050680,12605,0,1746184504,12503.64924359999,108.11455068000214,53508.802093440005 2025-05-02,11:15:06.000,122,11050723,12765,0,1746184505,12504.087103749996,106.28882601000078,53508.969784320005 2025-05-02,11:15:07.000,122,11050691,12605,0,1746184506,12504.90893356999,103.56786183000077,53509.02568128 2025-05-02,11:15:08.000,122,11050693,13005,0,1746184507,12505.771181249998,100.45214637000026,53509.00471992 2025-05-02,11:15:09.000,122,11050669,12685,0,1746184508,12505.218803830001,97.42102046999935,53508.95581008 2025-05-02,11:15:10.000,122,11050713,12685,0,1746184509,12504.262247810002,94.92562845000066,53508.83702904 2025-05-02,11:15:11.000,122,11050732,12645,0,1746184510,12504.107312679997,92.90252814000269,53508.683312400004 2025-05-02,11:15:12.000,122,11050727,12725,0,1746184511,12504.363292460002,91.5913899599982,53508.466711680005 2025-05-02,11:15:13.000,122,11050725,12645,0,1746184512,12505.252485379991,90.13926917999925,53508.417801840005 2025-05-02,11:15:14.000,122,11050710,12925,0,1746184513,12506.0743152,89.18763662999845,53508.250110960005 2025-05-02,11:15:15.000,122,11050729,12605,0,1746184514,12506.680583100002,88.38403580999875,53508.082420080005 2025-05-02,11:15:16.000,122,11050698,12805,0,1746184515,12506.721000960002,87.40420674000052,53507.99158752 2025-05-02,11:15:17.000,122,11050701,12965,0,1746184516,12506.0743152,86.18470725000225,53507.844858000004 2025-05-02,11:15:18.000,122,11050695,12685,0,1746184517,12505.171649659991,84.83832342000096,53507.61428304 2025-05-02,11:15:19.000,122,11050705,12645,0,1746184518,12504.83483416,83.35095698999794,53507.41864368 2025-05-02,11:15:20.000,122,11050673,12565,0,1746184519,12504.922406189995,82.09621185000287,53507.195055840006 2025-05-02,11:15:21.000,122,11050697,12765,0,1746184520,12504.85504309,81.1586775600008,53506.92954528001 2025-05-02,11:15:22.000,122,11050727,12965,0,1746184521,12504.80788891999,81.11638278000464,53506.62909912 2025-05-02,11:15:23.000,122,11050662,12365,0,1746184522,12504.962824049995,81.2573653799991,53506.23083328001 2025-05-02,11:15:24.000,122,11050725,12685,0,1746184523,12504.72705319999,81.16572669000016,53505.86051592 2025-05-02,11:15:25.000,122,11050719,12645,0,1746184524,12504.134257919992,81.67326404999767,53505.399366000005 2025-05-02,11:15:26.000,122,11050735,12845,0,1746184525,12503.602089429995,82.16670315000374,53504.875332 2025-05-02,11:15:27.000,122,11050705,12565,0,1746184526,12503.83112396999,81.9622783800005,53504.351298 2025-05-02,11:15:28.000,122,11050692,12725,0,1746184527,12504.72705319999,81.07408800000121,53503.85521248 2025-05-02,11:15:29.000,122,11050717,12805,0,1746184528,12505.319848480001,79.19901942000433,53503.317204240004 2025-05-02,11:15:30.000,122,11050719,12485,0,1746184529,12505.582564570002,76.42871133000153,53502.814131600004 2025-05-02,11:15:31.000,122,11050702,12685,0,1746184530,12505.798126489994,73.55266629000107,53502.07349688 2025-05-02,11:15:32.000,122,11050737,12885,0,1746184531,12505.811599109998,70.54268777999823,53501.276965200006 2025-05-02,11:15:33.000,122,11050698,12685,0,1746184532,12506.000215789994,67.39172667000093,53500.368639600005 2025-05-02,11:15:34.000,122,11050722,12845,0,1746184533,12506.384185459996,65.20649637000315,53499.481275360005 2025-05-02,11:15:35.000,122,11050664,12605,0,1746184534,12507.017398599994,63.669786030004616,53498.4821172 2025-05-02,11:15:36.000,122,11050689,12925,0,1746184535,12507.657348050001,61.829963100004534,53497.44802344 2025-05-02,11:15:37.000,122,11050734,12925,0,1746184536,12507.051080149999,59.88440321999951,53496.33707136001 2025-05-02,11:15:38.000,122,11050684,12525,0,1746184537,12505.92611637999,58.39703679000377,53495.219132160004 2025-05-02,11:15:39.000,122,11050727,12685,0,1746184538,12504.181412090002,57.50884641000448,53493.93350208 2025-05-02,11:15:40.000,122,11050726,12765,0,1746184539,12502.281772669994,56.973112530002254,53492.73171744 2025-05-02,11:15:41.000,122,11050706,13045,0,1746184540,12501.406052369995,56.43032952000067,53491.481022960004 2025-05-02,11:15:42.000,122,11050775,12685,0,1746184541,12500.793048159998,55.71836738999991,53490.090586080005 2025-05-02,11:15:43.000,122,11050666,12645,0,1746184542,12500.577486239992,55.54213914000138,53488.71412344 2025-05-02,11:15:44.000,122,11050660,12565,0,1746184543,12500.496650519992,54.93591395999829,53487.28176384001 2025-05-02,11:15:45.000,122,11050698,13125,0,1746184544,12500.503386830002,54.17460792000202,53485.898314080005 2025-05-02,11:15:46.000,122,11050682,12925,0,1746184545,12500.355188009991,54.238050090003526,53484.44499312 2025-05-02,11:15:47.000,122,11050707,12645,0,1746184546,12500.227198119996,55.20378090000304,53482.97071080001 2025-05-02,11:15:48.000,122,11050693,12645,0,1746184547,12500.11941716,55.8029569499995,53481.28681488 2025-05-02,11:15:49.000,122,11050692,12725,0,1746184548,12500.503386830002,56.275248660000216,53479.50509928 2025-05-02,11:15:50.000,122,11050700,13085,0,1746184549,12502.072947059998,56.64180342000327,53477.63953824 2025-05-02,11:15:51.000,122,11050730,12845,0,1746184550,12502.874567949992,56.056725629998255,53475.71109312001 2025-05-02,11:15:52.000,122,11050692,12965,0,1746184551,12503.352845959998,55.38000915000157,53473.76867376001 2025-05-02,11:15:53.000,122,11050710,12725,0,1746184552,12503.682925149995,55.32361610999942,53471.75638320001 2025-05-02,11:15:54.000,122,11050683,12725,0,1746184553,12503.7166067,56.3598382199998,53469.8349252 2025-05-02,11:15:55.000,122,11050720,12725,0,1746184554,12503.494308469999,57.33966728999803,53467.68289224001 2025-05-02,11:15:56.000,122,11050666,12605,0,1746184555,12502.908249499997,57.367863810002746,53465.6426532 2025-05-02,11:15:57.000,122,11050758,12605,0,1746184556,12503.137284039993,57.07180035000056,53463.59542704 2025-05-02,11:15:58.000,122,11050676,12685,0,1746184557,12504.262247810002,56.88147384000331,53461.485316800005 2025-05-02,11:15:59.000,122,11050655,12645,0,1746184558,12505.90590744999,57.1634390399995,53459.55687168 2025-05-02,11:16:00.000,122,11050715,12605,0,1746184559,12507.19254266,57.71327118000045,53457.70528488 2025-05-02,11:16:01.000,122,11050701,12845,0,1746184560,12508.458968939995,58.03048203000071,53455.92356928001 2025-05-02,11:16:02.000,122,11050716,12685,0,1746184561,12509.233644589993,58.27720158000011,53454.21172488 2025-05-02,11:16:03.000,122,11050740,12605,0,1746184562,12509.60414163999,57.87540117000026,53452.52782896 2025-05-02,11:16:04.000,122,11050678,12925,0,1746184563,12510.87056792,57.69917292000173,53450.8299588 2025-05-02,11:16:05.000,122,11050716,12965,0,1746184564,12512.527700179991,56.98016166000161,53449.25785680001 2025-05-02,11:16:06.000,122,11050678,12605,0,1746184565,12513.922116349997,56.860326449997956,53447.77658736001 2025-05-02,11:16:07.000,122,11050711,12845,0,1746184566,12514.514911629994,57.25507772999845,53446.42108608 2025-05-02,11:16:08.000,122,11050739,12605,0,1746184567,12515.060552739997,57.69212379000237,53445.002700720004 2025-05-02,11:16:09.000,122,11050665,12605,0,1746184568,12516.118153409996,58.002285510003276,53443.661173680004 2025-05-02,11:16:10.000,122,11050713,12885,0,1746184569,12517.916748179989,58.44638069999928,53442.46637616 2025-05-02,11:16:11.000,122,11050714,12725,0,1746184570,12519.513253649995,59.42620977000479,53441.334462720006 2025-05-02,11:16:12.000,122,11050678,12525,0,1746184571,12521.116495429997,60.448333619999175,53440.16761368 2025-05-02,11:16:13.000,122,11050700,12725,0,1746184572,12521.67560915999,61.74537353999767,53439.05666160001 2025-05-02,11:16:14.000,122,11050694,12685,0,1746184573,12522.032633589995,63.000118680000014,53437.89679968 2025-05-02,11:16:15.000,122,11050723,12845,0,1746184574,12521.87769845999,63.867161670001224,53436.74392488 2025-05-02,11:16:16.000,122,11050743,12885,0,1746184575,12521.86422584,64.83289248000074,53435.64694704 2025-05-02,11:16:17.000,122,11050722,12805,0,1746184576,12522.052842519995,66.1651780500033,53434.49407224 2025-05-02,11:16:18.000,122,11050715,12965,0,1746184577,12522.322294919992,67.38467754000158,53433.404081520006 2025-05-02,11:16:19.000,122,11050690,12885,0,1746184578,12522.773627689989,68.0190992400021,53432.25120672001 2025-05-02,11:16:20.000,122,11050705,12645,0,1746184579,12523.14412474,68.07549228000426,53431.273009920005 2025-05-02,11:16:21.000,122,11050741,12765,0,1746184580,12523.992899799989,68.00500098000339,53430.22494192 2025-05-02,11:16:22.000,122,11050732,12805,0,1746184581,12524.733893899996,67.68074100000376,53429.239758 2025-05-02,11:16:23.000,122,11050656,12765,0,1746184582,12525.46141538,66.70796106000489,53428.24758696001 2025-05-02,11:16:24.000,122,11050712,12725,0,1746184583,12526.88277679,65.5448546100015,53427.2833644 2025-05-02,11:16:25.000,122,11050697,12765,0,1746184584,12528.17614830999,65.33338070999889,53426.32612896 2025-05-02,11:16:26.000,122,11050728,12965,0,1746184585,12528.634217389998,65.21354550000251,53425.38985488 2025-05-02,11:16:27.000,122,11050689,12645,0,1746184586,12528.16267569,64.97387508000247,53424.32082552001 2025-05-02,11:16:28.000,122,11050720,12525,0,1746184587,12527.199383359992,64.79764683000394,53423.293718880006 2025-05-02,11:16:29.000,122,11050701,12605,0,1746184588,12526.91645833999,64.84699073999946,53422.25962512001 2025-05-02,11:16:30.000,122,11050668,13125,0,1746184589,12527.590089339988,65.2981350600021,53421.260466960004 2025-05-02,11:16:31.000,122,11050651,12805,0,1746184590,12528.068367349995,65.90436023999791,53420.31021864 2025-05-02,11:16:32.000,122,11050650,12605,0,1746184591,12528.304138200001,66.63042063000466,53419.34599608 2025-05-02,11:16:33.000,122,11050704,12525,0,1746184592,12528.05489472999,67.03222104000452,53418.37478640001 2025-05-02,11:16:34.000,122,11050652,12605,0,1746184593,12527.260010149992,67.27189146000455,53417.36864112001 2025-05-02,11:16:35.000,122,11050726,12805,0,1746184594,12525.906011840001,67.33533362999879,53416.397431440004 2025-05-02,11:16:36.000,122,11050667,12965,0,1746184595,12525.387315969994,68.48434182000346,53415.342376320004 2025-05-02,11:16:37.000,122,11050732,12845,0,1746184596,12525.252589769989,69.66859565999766,53414.42007648 2025-05-02,11:16:38.000,122,11050669,12485,0,1746184597,12524.558749839991,70.49334387000272,53413.38598272 2025-05-02,11:16:39.000,122,11050684,12605,0,1746184598,12523.649347990002,71.25464990999899,53412.442721520005 2025-05-02,11:16:40.000,122,11050748,12605,0,1746184599,12523.110443189995,71.79038379000121,53411.39465352 2025-05-02,11:16:41.000,122,11050662,12565,0,1746184600,12523.1845426,72.36136332000024,53410.36754688 2025-05-02,11:16:42.000,122,11050711,12845,0,1746184601,12523.689765850002,72.81955677000224,53409.38935008 2025-05-02,11:16:43.000,122,11050660,12765,0,1746184602,12524.2623522,73.42578194999805,53408.3832048 2025-05-02,11:16:44.000,122,11050644,13125,0,1746184603,12524.962928439993,74.54659361999802,53407.4399436 2025-05-02,11:16:45.000,122,11050671,12605,0,1746184604,12525.69718622999,75.68855268000334,53406.475721040006 2025-05-02,11:16:46.000,122,11050678,12805,0,1746184605,12526.256299959998,77.02083824999863,53405.63027952001 2025-05-02,11:16:47.000,122,11050720,12525,0,1746184606,12527.051184539996,77.94427428000199,53404.69400544 2025-05-02,11:16:48.000,122,11050683,12765,0,1746184607,12528.344556060001,78.27558339000097,53403.75773136 2025-05-02,11:16:49.000,122,11050718,13045,0,1746184608,12529.698554369992,78.79016987999785,53402.91228984 2025-05-02,11:16:50.000,122,11050691,13045,0,1746184609,12531.146861019988,79.22721594000177,53402.12274528 2025-05-02,11:16:51.000,122,11050695,12645,0,1746184610,12532.467177779989,79.69245852000313,53401.291278 2025-05-02,11:16:52.000,122,11050680,12605,0,1746184611,12533.477624279993,80.08016067000426,53400.55064328001 2025-05-02,11:16:53.000,122,11050623,12725,0,1746184612,12534.683423770002,79.76999895000336,53399.77507296 2025-05-02,11:16:54.000,122,11050751,12685,0,1746184613,12535.545671449996,79.34705114999815,53399.11129656 2025-05-02,11:16:55.000,122,11050659,12605,0,1746184614,12536.61000842999,78.88180857000407,53398.34970048001 2025-05-02,11:16:56.000,122,11050679,12685,0,1746184615,12537.472256109999,78.59279424000124,53397.65797560001 2025-05-02,11:16:57.000,122,11050678,12685,0,1746184616,12538.226722829997,78.5011555500023,53396.924328 2025-05-02,11:16:58.000,122,11050689,12845,0,1746184617,12538.83299073,79.16377377000026,53396.27452584 2025-05-02,11:16:59.000,122,11050704,12725,0,1746184618,12539.183278849996,80.13655370999913,53395.63869792001 2025-05-02,11:17:00.000,122,11050738,12765,0,1746184619,12539.385368149997,81.15162843000144,53394.8631276 2025-05-02,11:17:01.000,122,11050700,12565,0,1746184620,12539.614402689993,82.15260488999775,53394.185376960006 2025-05-02,11:17:02.000,122,11050712,12685,0,1746184621,12539.957954499994,83.26636742999835,53393.36788392001 2025-05-02,11:17:03.000,122,11050648,12885,0,1746184622,12540.08594438999,84.82422516000224,53392.55039088001 2025-05-02,11:17:04.000,122,11050718,12645,0,1746184623,12539.472940179992,86.62880243999825,53391.670013760006 2025-05-02,11:17:05.000,122,11050750,12805,0,1746184624,12538.90709013999,88.66600101000222,53390.82457224001 2025-05-02,11:17:06.000,122,11050722,12645,0,1746184625,12538.93403538,90.63270827999804,53389.97913072 2025-05-02,11:17:07.000,122,11050717,12885,0,1746184626,12538.920562759995,92.46548207999876,53389.14766344001 2025-05-02,11:17:08.000,122,11050733,12885,0,1746184627,12538.617428809994,94.05153633000009,53388.30222192 2025-05-02,11:17:09.000,122,11050747,12765,0,1746184628,12538.624165119989,95.34857624999859,53387.491716 2025-05-02,11:17:10.000,122,11050728,12525,0,1746184629,12539.378631840002,96.27201228000195,53386.758068400006 2025-05-02,11:17:11.000,122,11050710,12965,0,1746184630,12540.08594438999,96.81479529000353,53386.00345944 2025-05-02,11:17:12.000,122,11050681,12725,0,1746184631,12541.008818859998,97.76642784000433,53385.31173456 2025-05-02,11:17:13.000,122,11050687,12725,0,1746184632,12541.621823069996,99.01412385000003,53384.59904832001 2025-05-02,11:17:14.000,122,11050662,12845,0,1746184633,12542.093364769993,100.0996898700032,53383.93527192 2025-05-02,11:17:15.000,122,11050684,12765,0,1746184634,12542.477334439995,101.051322420004,53383.2645084 2025-05-02,11:17:16.000,122,11050738,12925,0,1746184635,12542.861304109996,101.49541761,53382.684577440006 2025-05-02,11:17:17.000,122,11050653,12765,0,1746184636,12542.073155839993,101.52361413000472,53381.99983968 2025-05-02,11:17:18.000,122,11050677,12765,0,1746184637,12541.49383318,102.24967452000419,53381.43388296001 2025-05-02,11:17:19.000,122,11050645,12605,0,1746184638,12541.298480189995,102.95458751999831,53380.87491336 2025-05-02,11:17:20.000,122,11050722,12565,0,1746184639,12541.28500756999,103.53966531000333,53380.30196952 2025-05-02,11:17:21.000,122,11050745,12685,0,1746184640,12541.062709339989,103.68769704000442,53379.81985824 2025-05-02,11:17:22.000,122,11050746,12885,0,1746184641,12540.914510519993,103.64540226000099,53379.23294016001 2025-05-02,11:17:23.000,122,11050742,12565,0,1746184642,12540.719157530002,103.63835313000163,53378.806725840004 2025-05-02,11:17:24.000,122,11050688,12685,0,1746184643,12540.321715239996,104.19523440000194,53378.29666608001 2025-05-02,11:17:25.000,122,11050716,12765,0,1746184644,12539.957954499994,104.63932958999794,53377.85647752 2025-05-02,11:17:26.000,122,11050708,12845,0,1746184645,12539.634611619993,105.47817606000172,53377.38834048001 2025-05-02,11:17:27.000,122,11050711,12925,0,1746184646,12539.11591575,106.55669294999825,53376.83635800001 2025-05-02,11:17:28.000,122,11050745,12605,0,1746184647,12538.233459139992,108.17799285000365,53376.193542960005 2025-05-02,11:17:29.000,122,11050632,12685,0,1746184648,12537.822544229995,110.75797443000192,53375.55072792 2025-05-02,11:17:30.000,122,11050685,12605,0,1746184649,12537.54635551999,113.49303687000065,53374.78913184 2025-05-02,11:17:31.000,122,11050689,12565,0,1746184650,12537.63392755,116.03777280000213,53373.97862592 2025-05-02,11:17:32.000,122,11050664,12685,0,1746184651,12538.219986520002,117.99038180999923,53373.21702984001 2025-05-02,11:17:33.000,122,11050671,12725,0,1746184652,12539.190015159991,119.56233780000184,53372.434472400004 2025-05-02,11:17:34.000,122,11050689,12965,0,1746184653,12539.587457449998,120.72544424999796,53371.63794072001 2025-05-02,11:17:35.000,122,11050710,12725,0,1746184654,12539.365159219997,121.25412900000083,53370.827434800005 2025-05-02,11:17:36.000,122,11050738,12925,0,1746184655,12538.87340859,121.47265203000279,53370.11474856 2025-05-02,11:17:37.000,122,11050748,12885,0,1746184656,12538.91382645,121.77576462000434,53369.583727440004 2025-05-02,11:17:38.000,122,11050730,12485,0,1746184657,12539.425786009997,121.881501570002,53369.05969344 2025-05-02,11:17:39.000,122,11050681,12485,0,1746184658,12540.00510866999,122.07887720999861,53368.46578824 2025-05-02,11:17:40.000,122,11050712,12805,0,1746184659,12540.37560572,121.55724159000238,53368.13739360001 2025-05-02,11:17:41.000,122,11050714,12605,0,1746184660,12539.877118779994,121.2259324800034,53367.73912776 2025-05-02,11:17:42.000,122,11050657,12885,0,1746184661,12539.318005050001,121.48675029000151,53367.39675888001 2025-05-02,11:17:43.000,122,11050717,12845,0,1746184662,12539.19675147,122.1282211200014,53367.00548016 2025-05-02,11:17:44.000,122,11050655,12325,0,1746184663,12540.02531759999,122.76969195000129,53366.64214992 2025-05-02,11:17:45.000,122,11050701,12765,0,1746184664,12541.31195281,123.700177110004,53366.26484544 2025-05-02,11:17:46.000,122,11050684,12605,0,1746184665,12542.740050529996,124.10902665000322,53365.9015152 2025-05-02,11:17:47.000,122,11050738,12725,0,1746184666,12543.332845809993,124.6870553100016,53365.642991759996 2025-05-02,11:17:48.000,122,11050710,12805,0,1746184667,12543.635979759994,125.4906561300013,53365.3774812 2025-05-02,11:17:49.000,122,11050721,13005,0,1746184668,12544.215302420002,125.92770218999794,53365.22376456 2025-05-02,11:17:50.000,122,11050710,13045,0,1746184669,12545.313320950001,125.90655479999987,53365.077035040005 2025-05-02,11:17:51.000,122,11050691,12605,0,1746184670,12546.04757874,125.12410136999824,53365.0630608 2025-05-02,11:17:52.000,122,11050720,12925,0,1746184671,12546.40460316999,124.42623750000348,53365.02113808001 2025-05-02,11:17:53.000,122,11050743,12725,0,1746184672,12546.707737119992,123.78476667000359,53365.09100928 2025-05-02,11:17:54.000,122,11050630,12765,0,1746184673,12546.525856749991,123.65083320000122,53365.26568728001 2025-05-02,11:17:55.000,122,11050652,12725,0,1746184674,12546.31029483,123.49575234000076,53365.37049408 2025-05-02,11:17:56.000,122,11050730,12605,0,1746184675,12545.946534089999,122.55116891999933,53365.46831376 2025-05-02,11:17:57.000,122,11050698,12645,0,1746184676,12545.636663830002,121.61363463000453,53365.580107680005 2025-05-02,11:17:58.000,122,11050680,12965,0,1746184677,12545.16512212999,120.93691815000057,53365.677927360004 2025-05-02,11:17:59.000,122,11050617,12565,0,1746184678,12544.787888769999,120.1262682000015,53365.698888720006 2025-05-02,11:18:00.000,122,11050711,12685,0,1746184679,12544.235511350002,119.36496215999796,53365.70587584 2025-05-02,11:18:01.000,122,11050722,12765,0,1746184680,12543.379999979988,118.92086697000195,53365.69190160001 2025-05-02,11:18:02.000,122,11050691,12925,0,1746184681,12542.517752299995,119.19578303999879,53365.67094024001 2025-05-02,11:18:03.000,122,11050731,12805,0,1746184682,12541.588141519991,120.01348212000448,53365.60805616 2025-05-02,11:18:04.000,122,11050711,13085,0,1746184683,12540.799993250002,121.09199901000102,53365.580107680005 2025-05-02,11:18:05.000,122,11050687,12765,0,1746184684,12540.30824261999,121.5219959399983,53365.53818496 2025-05-02,11:18:06.000,122,11050720,12645,0,1746184685,12539.98489973999,121.6347820200026,53365.48228800001 2025-05-02,11:18:07.000,122,11050727,12685,0,1746184686,12539.648084239998,121.80396114000177,53365.3774812 2025-05-02,11:18:08.000,122,11050729,12405,0,1746184687,12539.344950289997,121.84625591999793,53365.34953272 2025-05-02,11:18:09.000,122,11050711,12565,0,1746184688,12539.190015159991,121.47265203000279,53365.2726744 2025-05-02,11:18:10.000,122,11050725,12445,0,1746184689,12538.610692499999,121.06380249000358,53365.09799640001 2025-05-02,11:18:11.000,122,11050692,12565,0,1746184690,12538.004424599996,120.98626206000336,53364.8883828 2025-05-02,11:18:12.000,122,11050707,12965,0,1746184691,12537.371211459998,121.12724465999781,53364.671782080004 2025-05-02,11:18:13.000,122,11050756,12805,0,1746184692,12536.724525699996,121.52904506999766,53364.336400320004 2025-05-02,11:18:14.000,122,11050712,12565,0,1746184693,12536.42812805999,122.25510546000442,53363.91717312 2025-05-02,11:18:15.000,122,11050741,12605,0,1746184694,12536.69084414999,122.97411672000453,53363.58877848001 2025-05-02,11:18:16.000,122,11050681,12685,0,1746184695,12537.249957879998,123.28427843999816,53363.28833232 2025-05-02,11:18:17.000,122,11050733,12805,0,1746184696,12537.54635551999,123.24903279000137,53363.12762856001 2025-05-02,11:18:18.000,122,11050753,12445,0,1746184697,12537.70802695999,123.15739410000242,53363.02980888 2025-05-02,11:18:19.000,122,11050740,12965,0,1746184698,12538.051578769991,123.71427537000272,53363.05077024 2025-05-02,11:18:20.000,122,11050745,12285,0,1746184699,12537.95727043,125.06770833000337,53363.113654320005 2025-05-02,11:18:21.000,122,11050659,12925,0,1746184700,12537.600245999995,126.97802256000432,53363.29531944001 2025-05-02,11:18:22.000,122,11050735,12725,0,1746184701,12536.684107839996,128.94472983000014,53363.5957656 2025-05-02,11:18:23.000,122,11050744,12765,0,1746184702,12535.990267909998,130.72111058999872,53363.84730192001 2025-05-02,11:18:24.000,122,11050694,12645,0,1746184703,12535.25601012,132.20142789000238,53364.16172232001 2025-05-02,11:18:25.000,122,11050721,12845,0,1746184704,12534.717105319993,133.5760082400011,53364.44819424001 2025-05-02,11:18:26.000,122,11050692,12765,0,1746184705,12534.656478529992,134.675672520003,53364.83248584001 2025-05-02,11:18:27.000,122,11050739,13165,0,1746184706,12535.37052738999,135.1832098800005,53365.2726744 2025-05-02,11:18:28.000,122,11050694,12605,0,1746184707,12536.845779279996,135.25370118000137,53365.677927360004 2025-05-02,11:18:29.000,122,11050669,12645,0,1746184708,12538.678055599994,135.07747293000284,53366.250871200005 2025-05-02,11:18:30.000,122,11050678,12525,0,1746184709,12540.604640259997,134.82370425000408,53366.84477640001 2025-05-02,11:18:31.000,122,11050652,12765,0,1746184710,12542.416707649994,134.04125082000246,53367.49457856001 2025-05-02,11:18:32.000,122,11050725,12605,0,1746184711,12544.727261979999,133.10371653000038,53368.263161760005 2025-05-02,11:18:33.000,122,11050677,13045,0,1746184712,12546.701000809997,132.2648700600039,53369.02475784001 2025-05-02,11:18:34.000,122,11050721,12965,0,1746184713,12547.805755649992,131.3766796800046,53369.84225088001 2025-05-02,11:18:35.000,122,11050716,12725,0,1746184714,12548.290769969994,130.33340844000486,53370.57589848 2025-05-02,11:18:36.000,122,11050735,12645,0,1746184715,12548.573694989995,129.62849544000346,53371.12788096 2025-05-02,11:18:37.000,122,11050695,12765,0,1746184716,12549.435942669988,129.42407067000022,53371.79165736 2025-05-02,11:18:38.000,122,11050714,12765,0,1746184717,12550.277981419997,129.74833064999984,53372.32267848 2025-05-02,11:18:39.000,122,11050702,13125,0,1746184718,12550.99876658999,130.34750670000358,53372.888635200005 2025-05-02,11:18:40.000,122,11050687,12605,0,1746184719,12551.463571979992,131.09471448000113,53373.40568208001 2025-05-02,11:18:41.000,122,11050671,12965,0,1746184720,12551.914904749989,132.01110137999785,53373.80394792 2025-05-02,11:18:42.000,122,11050690,12645,0,1746184721,12552.110257739994,132.969783059998,53374.24413648001 2025-05-02,11:18:43.000,122,11050680,12765,0,1746184722,12552.31908334999,133.2940430400049,53374.69131216 2025-05-02,11:18:44.000,122,11050696,12805,0,1746184723,12552.581799439991,133.01207784000144,53375.07560376 2025-05-02,11:18:45.000,122,11050716,12885,0,1746184724,12552.029422019994,132.89929176000442,53375.34810144001 2025-05-02,11:18:46.000,122,11050681,12925,0,1746184725,12551.012239209995,132.78650568000012,53375.53675368 2025-05-02,11:18:47.000,122,11050710,12685,0,1746184726,12549.732340309994,132.77945655000076,53375.65553472 2025-05-02,11:18:48.000,122,11050657,12765,0,1746184727,12548.52654082,132.68076873000246,53375.77431576 2025-05-02,11:18:49.000,122,11050707,12525,0,1746184728,12547.206224059999,132.8710952399997,53375.79527712 2025-05-02,11:18:50.000,122,11050702,12725,0,1746184729,12546.16883232,133.1178147899991,53375.93501952 2025-05-02,11:18:51.000,122,11050685,12565,0,1746184730,12545.683817999998,133.69584345000476,53376.01886496001 2025-05-02,11:18:52.000,122,11050714,12645,0,1746184731,12545.926325159999,134.2315773299997,53376.22149144 2025-05-02,11:18:53.000,122,11050686,12565,0,1746184732,12545.906116229999,134.76026208000258,53376.44507928 2025-05-02,11:18:54.000,122,11050665,12765,0,1746184733,12546.06105135999,135.704845500004,53376.93417768001 2025-05-02,11:18:55.000,122,11050649,12805,0,1746184734,12546.606692469992,136.8750010799995,53377.36039200001 2025-05-02,11:18:56.000,122,11050684,12525,0,1746184735,12547.61040266,137.57286495000153,53377.989232800006 2025-05-02,11:18:57.000,122,11050718,12805,0,1746184736,12548.310978899994,137.77728972000477,53378.69493192 2025-05-02,11:18:58.000,122,11050668,12845,0,1746184737,12548.917246799996,137.77024058999814,53379.54037344001 2025-05-02,11:18:59.000,122,11050718,12725,0,1746184738,12549.63803196999,137.29089974999806,53380.364853600004 2025-05-02,11:19:00.000,122,11050702,12765,0,1746184739,12550.062419499991,136.93139412000164,53381.28016632 2025-05-02,11:19:01.000,122,11050682,12605,0,1746184740,12550.83709514999,136.36041459000262,53382.25836312 2025-05-02,11:19:02.000,122,11050658,12685,0,1746184741,12551.665661279992,135.71894376000273,53383.1946372 2025-05-02,11:19:03.000,122,11050680,12925,0,1746184742,12552.31908334999,134.8730481599996,53384.21475672001 2025-05-02,11:19:04.000,122,11050732,12605,0,1746184743,12552.891669700002,133.80862953000178,53385.17199216001 2025-05-02,11:19:05.000,122,11050645,12845,0,1746184744,12553.942534059992,132.9345374100012,53386.22704728001 2025-05-02,11:19:06.000,122,11050689,12885,0,1746184745,12554.548801959994,131.85602052000468,53387.04454032001 2025-05-02,11:19:07.000,122,11050680,12925,0,1746184746,12554.76436388,130.9184862300026,53387.88998184 2025-05-02,11:19:08.000,122,11050705,12605,0,1746184747,12554.73741863999,130.7352088500047,53388.62362944001 2025-05-02,11:19:09.000,122,11050649,12925,0,1746184748,12554.939507939991,130.9537318799994,53389.420161120004 2025-05-02,11:19:10.000,122,11050691,12845,0,1746184749,12555.006871040001,130.25586801000463,53389.993104960005 2025-05-02,11:19:11.000,122,11050736,12605,0,1746184750,12554.49491147999,129.2266950300036,53390.63592000001 2025-05-02,11:19:12.000,122,11050643,12645,0,1746184751,12553.29584829999,128.51473290000285,53391.18790248001 2025-05-02,11:19:13.000,122,11050716,13005,0,1746184752,12552.433600619996,128.0142446700047,53391.74687208 2025-05-02,11:19:14.000,122,11050680,12885,0,1746184753,12551.780178549998,127.78867251000338,53392.22898336 2025-05-02,11:19:15.000,122,11050711,12525,0,1746184754,12550.911194559994,127.54195296000398,53392.627249200006 2025-05-02,11:19:16.000,122,11050709,12885,0,1746184755,12550.00852902,127.77457425000466,53392.95564384001 2025-05-02,11:19:17.000,122,11050684,12605,0,1746184756,12549.624559349999,128.30325900000025,53393.30499984 2025-05-02,11:19:18.000,122,11050689,12565,0,1746184757,12549.287743849993,129.34653024,53393.70326568001 2025-05-02,11:19:19.000,122,11050701,12685,0,1746184758,12549.031764070001,130.69996320000064,53394.08057016 2025-05-02,11:19:20.000,122,11050647,13005,0,1746184759,12548.8498837,132.19437876000302,53394.478836 2025-05-02,11:19:21.000,122,11050688,12605,0,1746184760,12548.64105808999,133.30814130000363,53394.84216624 2025-05-02,11:19:22.000,122,11050706,13005,0,1746184761,12548.883565249991,134.37255993000144,53395.30331616001 2025-05-02,11:19:23.000,122,11050709,12605,0,1746184762,12549.84012126999,135.54976464000356,53395.72254336 2025-05-02,11:19:24.000,122,11050680,12845,0,1746184763,12550.769732049994,137.2979488800047,53396.10683496 2025-05-02,11:19:25.000,122,11050719,12845,0,1746184764,12550.668687399993,139.6946530799978,53396.400294 2025-05-02,11:19:26.000,122,11050716,12805,0,1746184765,12549.76602186,141.92217815999902,53396.63785608 2025-05-02,11:19:27.000,122,11050710,12765,0,1746184766,12548.930719420001,143.7620010899991,53396.75663712 2025-05-02,11:19:28.000,122,11050714,12605,0,1746184767,12548.82967477,145.31280969000363,53396.9941992 2025-05-02,11:19:29.000,122,11050712,12805,0,1746184768,12548.573694989995,145.763954009999,53397.182851440004 2025-05-02,11:19:30.000,122,11050691,12925,0,1746184769,12548.513068199994,145.63706967000326,53397.39945216 2025-05-02,11:19:31.000,122,11050729,12765,0,1746184770,12548.836411079996,144.93215667000186,53397.65098848001 2025-05-02,11:19:32.000,122,11050718,13125,0,1746184771,12548.74210273999,143.89593456000148,53397.98637024001 2025-05-02,11:19:33.000,122,11050678,12685,0,1746184772,12548.70842119,143.14872678000393,53398.34271336 2025-05-02,11:19:34.000,122,11050645,12845,0,1746184773,12548.614112849995,142.6764350700032,53398.62918528 2025-05-02,11:19:35.000,122,11050709,12845,0,1746184774,12548.58043129999,142.06316076000076,53398.87373448001 2025-05-02,11:19:36.000,122,11050749,12725,0,1746184775,12548.49959557999,141.11857733999932,53399.02046400001 2025-05-02,11:19:37.000,122,11050709,12845,0,1746184776,12547.40157704999,140.32202564999898,53399.18815488001 2025-05-02,11:19:38.000,122,11050689,12845,0,1746184777,12545.939797779989,139.80039003000275,53399.24405184 2025-05-02,11:19:39.000,122,11050705,12805,0,1746184778,12544.98997807,139.84973393999826,53399.27898744 2025-05-02,11:19:40.000,122,11050696,12565,0,1746184779,12544.619481019989,140.15989565999917,53399.32091016 2025-05-02,11:19:41.000,122,11050745,12285,0,1746184780,12544.397182790002,140.68858041000203,53399.39078136 2025-05-02,11:19:42.000,122,11050689,12485,0,1746184781,12544.087312529991,141.3793951500047,53399.481613920005 2025-05-02,11:19:43.000,122,11050688,12565,0,1746184782,12544.531908989993,141.59086905000004,53399.57244648001 2025-05-02,11:19:44.000,122,11050675,12605,0,1746184783,12545.468256079992,142.28873292000208,53399.6842404 2025-05-02,11:19:45.000,122,11050694,12845,0,1746184784,12546.876144870002,142.253487269998,53399.816995680005 2025-05-02,11:19:46.000,122,11050729,12845,0,1746184785,12547.940481849997,141.8728342500035,53400.01962216 2025-05-02,11:19:47.000,122,11050755,12805,0,1746184786,12548.553486059995,141.36529688999872,53400.14539032001 2025-05-02,11:19:48.000,122,11050688,12845,0,1746184787,12549.173226580002,141.35119863,53400.31308120001 2025-05-02,11:19:49.000,122,11050688,12805,0,1746184788,12549.422470049998,140.96349647999887,53400.43186224001 2025-05-02,11:19:50.000,122,11050713,12925,0,1746184789,12549.213644440002,140.6462856299986,53400.536669040004 2025-05-02,11:19:51.000,122,11050709,12565,0,1746184790,12548.694948569995,140.66743302000395,53400.64846296001 2025-05-02,11:19:52.000,122,11050702,12525,0,1746184791,12548.74210273999,139.93432349999784,53400.83012808 2025-05-02,11:19:53.000,122,11050723,12485,0,1746184792,12548.74210273999,138.57384140999784,53400.9768576 2025-05-02,11:19:54.000,122,11050731,12685,0,1746184793,12548.80272952999,137.00893455000187,53401.13756136 2025-05-02,11:19:55.000,122,11050676,12845,0,1746184794,12548.513068199994,135.62025594000443,53401.27031664001 2025-05-02,11:19:56.000,122,11050754,12965,0,1746184795,12547.60366634999,134.4289529700036,53401.46595600001 2025-05-02,11:19:57.000,122,11050687,12725,0,1746184796,12546.43154841,133.94256300000416,53401.60569840001 2025-05-02,11:19:58.000,122,11050741,12605,0,1746184797,12546.34397637999,133.54781172000366,53401.899157440006 2025-05-02,11:19:59.000,122,11050704,12765,0,1746184798,12546.579747229996,132.56798264999816,53402.13671952001 2025-05-02,11:20:00.000,122,11050704,12605,0,1746184799,12546.573010920001,130.8197984100043,53402.339346 2025-05-02,11:20:01.000,122,11050683,12565,0,1746184800,12546.445021029991,129.08571243000188,53402.53498536 2025-05-02,11:20:02.000,122,11050689,12885,0,1746184801,12546.08126028999,127.83096728999953,53402.7236376 2025-05-02,11:20:03.000,122,11050711,12605,0,1746184802,12545.892643609994,126.98507169000368,53402.94023832 2025-05-02,11:20:04.000,122,11050692,12405,0,1746184803,12545.13144058,127.17539820000093,53403.07998072 2025-05-02,11:20:05.000,122,11050702,12605,0,1746184804,12544.154675630001,127.91555684999912,53403.25465872 2025-05-02,11:20:06.000,122,11050719,12765,0,1746184805,12543.676397619995,128.5429294200003,53403.44331096 2025-05-02,11:20:07.000,122,11050726,12845,0,1746184806,12544.619481019989,128.38784855999984,53403.70882152 2025-05-02,11:20:08.000,122,11050712,12685,0,1746184807,12545.798335269988,128.00719553999807,53403.99529344 2025-05-02,11:20:09.000,122,11050675,12805,0,1746184808,12546.842463319997,127.64064078000229,53404.37958504 2025-05-02,11:20:10.000,122,11050702,12845,0,1746184809,12547.044552619998,127.8380164199989,53404.73592816 2025-05-02,11:20:11.000,122,11050691,12685,0,1746184810,12547.004134759998,128.1975220500026,53405.12720688001 2025-05-02,11:20:12.000,122,11050695,12685,0,1746184811,12546.775100220002,129.12095807999867,53405.49752424 2025-05-02,11:20:13.000,122,11050697,12485,0,1746184812,12546.525856749991,130.38275235000037,53405.98662264 2025-05-02,11:20:14.000,122,11050728,12605,0,1746184813,12546.983925829998,131.00307579000219,53406.3918756 2025-05-02,11:20:15.000,122,11050683,12685,0,1746184814,12548.263824729998,130.76340537000215,53406.90193536001 2025-05-02,11:20:16.000,122,11050745,12365,0,1746184815,12549.240589679997,129.76242890999856,53407.41898224 2025-05-02,11:20:17.000,122,11050697,12725,0,1746184816,12549.79970340999,128.71210853999946,53407.90808064001 2025-05-02,11:20:18.000,122,11050694,12925,0,1746184817,12550.419443929997,127.90850771999976,53408.49499872 2025-05-02,11:20:19.000,122,11050734,13005,0,1746184818,12551.22780113,127.47146166000311,53409.1168524 2025-05-02,11:20:20.000,122,11050749,12685,0,1746184819,12552.649162540001,127.68293555999844,53409.808577280004 2025-05-02,11:20:21.000,122,11050693,12965,0,1746184820,12554.488175169994,127.85211468000489,53410.46536656 2025-05-02,11:20:22.000,122,11050738,12965,0,1746184821,12556.569694960002,127.71818121000251,53411.18503992 2025-05-02,11:20:23.000,122,11050696,12925,0,1746184822,12558.36155342,126.57622215000447,53411.91868752 2025-05-02,11:20:24.000,122,11050643,12805,0,1746184823,12559.217064789998,124.4403357600022,53412.540541200004 2025-05-02,11:20:25.000,122,11050755,13005,0,1746184824,12559.466308259995,122.60756196000148,53413.22527896001 2025-05-02,11:20:26.000,122,11050744,13085,0,1746184825,12559.142965379993,120.81708294000418,53413.77027432 2025-05-02,11:20:27.000,122,11050717,12765,0,1746184826,12558.52322486,119.86545039000339,53414.22443712 2025-05-02,11:20:28.000,122,11050697,12685,0,1746184827,12557.997792679998,119.6680747499995,53414.7065484 2025-05-02,11:20:29.000,122,11050749,12765,0,1746184828,12557.687922420002,120.1262682000015,53415.03494304 2025-05-02,11:20:30.000,122,11050744,12965,0,1746184829,12557.607086700002,121.26822725999955,53415.461157360005 2025-05-02,11:20:31.000,122,11050733,12725,0,1746184830,12557.553196219997,122.60756196000148,53415.845448960004 2025-05-02,11:20:32.000,122,11050685,12605,0,1746184831,12557.17596285999,123.92574926999805,53416.348521600004 2025-05-02,11:20:33.000,122,11050720,12645,0,1746184832,12556.987346179994,124.7857431299999,53416.84460712001 2025-05-02,11:20:34.000,122,11050736,12645,0,1746184833,12557.16249024,124.8985292100042,53417.28479568 2025-05-02,11:20:35.000,122,11050734,12525,0,1746184834,12557.660977179992,125.2439365800019,53417.885688 2025-05-02,11:20:36.000,122,11050726,12445,0,1746184835,12557.883275409993,125.42721395999979,53418.47260608001 2025-05-02,11:20:37.000,122,11050740,12525,0,1746184836,12558.577115339991,125.82196524000028,53419.12939536 2025-05-02,11:20:38.000,122,11050702,12805,0,1746184837,12559.318109439999,125.75852306999877,53419.772210400006 2025-05-02,11:20:39.000,122,11050682,12845,0,1746184838,12560.005213060002,125.05361007000465,53420.44996104 2025-05-02,11:20:40.000,122,11050742,12765,0,1746184839,12560.83377918999,124.03853535000235,53421.12072456 2025-05-02,11:20:41.000,122,11050734,12485,0,1746184840,12561.554564359998,123.22083627000393,53421.74257824 2025-05-02,11:20:42.000,122,11050723,12565,0,1746184841,12561.9183251,121.89559983000072,53422.25962512001 2025-05-02,11:20:43.000,122,11050701,12645,0,1746184842,12561.89811617,120.3729877500009,53422.74872352 2025-05-02,11:20:44.000,122,11050698,12645,0,1746184843,12562.335976319991,119.5693869300012,53423.0910924 2025-05-02,11:20:45.000,122,11050676,12685,0,1746184844,12562.551538239997,118.5190665600021,53423.50333248001 2025-05-02,11:20:46.000,122,11050728,12525,0,1746184845,12562.410075729997,117.77890791000391,53423.74089456 2025-05-02,11:20:47.000,122,11050645,12485,0,1746184846,12562.07326022999,117.97628355000052,53423.98544376001 2025-05-02,11:20:48.000,122,11050718,12685,0,1746184847,12561.925061409995,118.23005222999927,53424.22300584001 2025-05-02,11:20:49.000,122,11050718,12805,0,1746184848,12562.03284236999,118.44152613000188,53424.53043912 2025-05-02,11:20:50.000,122,11050685,12405,0,1746184849,12562.07326022999,118.56841047000489,53424.92870496 2025-05-02,11:20:51.000,122,11050735,12485,0,1746184850,12562.349448939996,118.31464178999886,53425.46671320001 2025-05-02,11:20:52.000,122,11050712,12725,0,1746184851,12562.908562669989,118.0256274600033,53425.955811600004 2025-05-02,11:20:53.000,122,11050691,12845,0,1746184852,12563.35989544,117.51809009999852,53426.507794080004 2025-05-02,11:20:54.000,122,11050694,12445,0,1746184853,12563.595666289992,116.65809624000394,53427.150609120006 2025-05-02,11:20:55.000,122,11050711,12605,0,1746184854,12563.696710939992,115.54433370000334,53427.79342416001 2025-05-02,11:20:56.000,122,11050686,12885,0,1746184855,12563.366631749996,114.34598160000314,53428.422264960005 2025-05-02,11:20:57.000,122,11050681,12805,0,1746184856,12563.797755589992,113.50008600000001,53429.10700272 2025-05-02,11:20:58.000,122,11050694,12805,0,1746184857,12564.35013300999,112.1889478200028,53429.65199808 2025-05-02,11:20:59.000,122,11050708,12605,0,1746184858,12564.727366369996,110.51830401000188,53430.217954800006 2025-05-02,11:21:00.000,122,11050699,13045,0,1746184859,12564.201934189994,109.12962540000444,53430.651156240005 2025-05-02,11:21:01.000,122,11050634,12805,0,1746184860,12563.615875219992,107.71275027000229,53431.08435768 2025-05-02,11:21:02.000,122,11050673,12645,0,1746184861,12563.575457359992,106.81046163000428,53431.55249472001 2025-05-02,11:21:03.000,122,11050702,12525,0,1746184862,12563.669765699997,106.88800206000451,53431.943773440005 2025-05-02,11:21:04.000,122,11050684,12765,0,1746184863,12563.858382379993,107.4166868100001,53432.3140908 2025-05-02,11:21:05.000,122,11050682,12605,0,1746184864,12563.764074040002,107.63520984000206,53432.78921496 2025-05-02,11:21:06.000,122,11050685,12685,0,1746184865,12563.656293079992,107.4166868100001,53433.2224164 2025-05-02,11:21:07.000,122,11050637,12565,0,1746184866,12563.467676399996,106.37341557000036,53433.550811040004 2025-05-02,11:21:08.000,122,11050675,12805,0,1746184867,12563.4003133,104.7239191500048,53434.018948079996 2025-05-02,11:21:09.000,122,11050653,12605,0,1746184868,12562.915298979999,103.04622621000453,53434.48009800001 2025-05-02,11:21:10.000,122,11050657,12605,0,1746184869,12562.026106059995,101.31918936000147,53434.88535096001 2025-05-02,11:21:11.000,122,11050680,12605,0,1746184870,12561.244694100002,100.52968680000049,53435.19278424 2025-05-02,11:21:12.000,122,11050646,12605,0,1746184871,12560.422864279994,100.30411463999917,53435.45130768 2025-05-02,11:21:13.000,122,11050656,12565,0,1746184872,12559.964795200001,100.71296417999838,53435.681882640005 2025-05-02,11:21:14.000,122,11050721,12725,0,1746184873,12559.270955269989,101.07951894000144,53435.96136744001 2025-05-02,11:21:15.000,122,11050618,12645,0,1746184874,12558.41544389999,100.95968372999778,53436.21290376 2025-05-02,11:21:16.000,122,11050661,12565,0,1746184875,12558.206618289994,100.72001330999774,53436.67405368 2025-05-02,11:21:17.000,122,11050671,12645,0,1746184876,12557.512778359996,100.8046028700046,53437.142190720006 2025-05-02,11:21:18.000,122,11050677,12765,0,1746184877,12556.04426278,101.1852558899991,53437.575392160004 2025-05-02,11:21:19.000,122,11050705,12725,0,1746184878,12554.110941810002,101.66459672999918,53438.0085936 2025-05-02,11:21:20.000,122,11050682,13125,0,1746184879,12552.979241729998,101.3614841400049,53438.323014 2025-05-02,11:21:21.000,122,11050658,12485,0,1746184880,12553.3632114,101.4319754399985,53438.651408640006 2025-05-02,11:21:22.000,122,11050698,13005,0,1746184881,12554.286085869993,101.26279631999932,53438.937880560006 2025-05-02,11:21:23.000,122,11050669,12685,0,1746184882,12554.831726979995,100.83279939000204,53439.084610080004 2025-05-02,11:21:24.000,122,11050681,12765,0,1746184883,12555.215696649997,100.75525896000181,53439.301210800004 2025-05-02,11:21:25.000,122,11050664,12645,0,1746184884,12555.626611559994,100.55788331999793,53439.608644080006 2025-05-02,11:21:26.000,122,11050700,12685,0,1746184885,12555.97689967999,99.46526817000267,53439.90210312 2025-05-02,11:21:27.000,122,11050655,12685,0,1746184886,12556.569694960002,98.33740737000335,53440.258446240005 2025-05-02,11:21:28.000,122,11050680,12845,0,1746184887,12557.687922420002,98.39380040999822,53440.81741584 2025-05-02,11:21:29.000,122,11050717,12805,0,1746184888,12559.506726119995,98.85904298999958,53441.3624112 2025-05-02,11:21:30.000,122,11050681,12565,0,1746184889,12561.244694100002,98.60527431000082,53441.935355040005 2025-05-02,11:21:31.000,122,11050660,13125,0,1746184890,12563.19148768999,97.98495086999901,53442.53624736 2025-05-02,11:21:32.000,122,11050713,12845,0,1746184891,12564.66000327,97.25184135000018,53443.1441268 2025-05-02,11:21:33.000,122,11050687,12685,0,1746184892,12565.50877832999,96.49758444000327,53443.731044880005 2025-05-02,11:21:34.000,122,11050712,13005,0,1746184893,12565.50877832999,95.29218321000371,53444.29001448 2025-05-02,11:21:35.000,122,11050713,12565,0,1746184894,12565.124808660003,93.8682589500022,53444.855971200006 2025-05-02,11:21:36.000,122,11050708,12485,0,1746184895,12564.740838990001,92.7192507600048,53445.407953680005 2025-05-02,11:21:37.000,122,11050672,12605,0,1746184896,12564.525277069995,92.19761514000129,53445.99487176 2025-05-02,11:21:38.000,122,11050661,12525,0,1746184897,12564.215406809999,92.25400818000344,53446.560828480004 2025-05-02,11:21:39.000,122,11050688,12485,0,1746184898,12564.195197879999,92.86728248999862,53446.98704280001 2025-05-02,11:21:40.000,122,11050669,12805,0,1746184899,12564.707157439996,93.07875639000122,53447.37832152 2025-05-02,11:21:41.000,122,11050698,12965,0,1746184900,12565.872539069991,93.44531115000427,53447.59492224 2025-05-02,11:21:42.000,122,11050683,12525,0,1746184901,12566.680896269994,94.15727327999775,53447.74165176 2025-05-02,11:21:43.000,122,11050679,12645,0,1746184902,12566.82909508999,94.18546980000247,53447.82549720001 2025-05-02,11:21:44.000,122,11050745,12765,0,1746184903,12566.135255159992,93.67793243999768,53447.874407040006 2025-05-02,11:21:45.000,122,11050731,12805,0,1746184904,12565.360579509994,93.04351074000442,53447.86741992001 2025-05-02,11:21:46.000,122,11050740,12685,0,1746184905,12565.53572357,91.92974820000381,53447.930304 2025-05-02,11:21:47.000,122,11050651,12685,0,1746184906,12565.892747999991,90.23090786999819,53447.94427824001 2025-05-02,11:21:48.000,122,11050730,12525,0,1746184907,12565.7580218,88.58141145000263,53447.89536840001 2025-05-02,11:21:49.000,122,11050717,12805,0,1746184908,12565.279743789994,87.34076456999901,53447.86741992001 2025-05-02,11:21:50.000,122,11050717,12565,0,1746184909,12564.067207989989,86.6217533099989,53447.78357448 2025-05-02,11:21:51.000,122,11050668,12845,0,1746184910,12562.356185249992,86.24814942000376,53447.685754800004 2025-05-02,11:21:52.000,122,11050669,12765,0,1746184911,12560.61148095999,86.88257112000429,53447.539025280006 2025-05-02,11:21:53.000,122,11050701,12685,0,1746184912,12559.68187018,87.5381402100029,53447.43421848 2025-05-02,11:21:54.000,122,11050699,12805,0,1746184913,12559.72228804,88.13026713,53447.420244240006 2025-05-02,11:21:55.000,122,11050726,13045,0,1746184914,12560.422864279994,88.6519027500035,53447.539025280006 2025-05-02,11:21:56.000,122,11050741,12965,0,1746184915,12560.79336132999,89.49074922,53447.71370328 2025-05-02,11:21:57.000,122,11050731,12805,0,1746184916,12560.69231667999,90.03353223000158,53448.01414944001 2025-05-02,11:21:58.000,122,11050718,12685,0,1746184917,12560.766416089995,90.01943397000286,53448.43337664 2025-05-02,11:21:59.000,122,11050702,12725,0,1746184918,12561.433310779998,89.58238790999894,53448.859590960004 2025-05-02,11:22:00.000,122,11050698,12805,0,1746184919,12562.686264440003,89.49074922,53449.34868936 2025-05-02,11:22:01.000,122,11050711,12685,0,1746184920,12564.47138658999,88.73649231000309,53449.984517280005 2025-05-02,11:22:02.000,122,11050696,12805,0,1746184921,12565.919693240001,87.19273283999792,53450.55047400001 2025-05-02,11:22:03.000,122,11050710,12925,0,1746184922,12566.546170069989,85.8815946600007,53451.08149512001 2025-05-02,11:22:04.000,122,11050674,12645,0,1746184923,12566.586587929989,85.52208903000428,53451.41687688001 2025-05-02,11:22:05.000,122,11050739,12845,0,1746184924,12565.865802759996,85.75471031999768,53451.81514272 2025-05-02,11:22:06.000,122,11050707,12885,0,1746184925,12564.713893749991,85.87454553000134,53452.0527048 2025-05-02,11:22:07.000,122,11050698,12885,0,1746184926,12564.060471679993,86.14241246999882,53452.32520248001 2025-05-02,11:22:08.000,122,11050716,12845,0,1746184927,12563.386840679996,86.72044113000447,53452.58372592 2025-05-02,11:22:09.000,122,11050680,13165,0,1746184928,12562.726682299988,87.31256805000157,53452.835262240005 2025-05-02,11:22:10.000,122,11050730,12445,0,1746184929,12562.248404289996,88.36288842000067,53453.17763112 2025-05-02,11:22:11.000,122,11050692,13285,0,1746184930,12562.935507909999,89.7022231200026,53453.63878104 2025-05-02,11:22:12.000,122,11050718,12805,0,1746184931,12564.41075979999,90.89352609000343,53454.14185368 2025-05-02,11:22:13.000,122,11050715,13165,0,1746184932,12565.7580218,91.33762127999944,53454.70082328001 2025-05-02,11:22:14.000,122,11050641,12885,0,1746184933,12566.364289699988,90.85828043999936,53455.29472848001 2025-05-02,11:22:15.000,122,11050702,12765,0,1746184934,12566.000528960001,90.03353223000158,53455.804788240006 2025-05-02,11:22:16.000,122,11050706,12445,0,1746184935,12564.969873529997,88.77173795999988,53456.307860880006 2025-05-02,11:22:17.000,122,11050696,12925,0,1746184936,12563.986372269988,87.01650458999939,53456.70612672 2025-05-02,11:22:18.000,122,11050742,12805,0,1746184937,12563.306004959995,85.31766426000104,53457.13234104 2025-05-02,11:22:19.000,122,11050650,12605,0,1746184938,12562.477438829992,84.51406344000134,53457.509645520004 2025-05-02,11:22:20.000,122,11050702,12845,0,1746184939,12562.430284659997,84.07701738000469,53457.817078800006 2025-05-02,11:22:21.000,122,11050700,12605,0,1746184940,12563.508094259996,83.30161308000243,53458.033679520006 2025-05-02,11:22:22.000,122,11050701,12605,0,1746184941,12564.801465780001,81.7155588300011,53458.15944768 2025-05-02,11:22:23.000,122,11050689,12605,0,1746184942,12565.603086669995,79.29065811000328,53458.18739616 2025-05-02,11:22:24.000,122,11050688,12765,0,1746184943,12564.862092570002,77.4508351800032,53458.19438328001 2025-05-02,11:22:25.000,122,11050716,13005,0,1746184944,12563.467676399996,76.8446100000001,53458.033679520006 2025-05-02,11:22:26.000,122,11050688,12565,0,1746184945,12562.457229899992,76.92919955999969,53457.94983408 2025-05-02,11:22:27.000,122,11050772,12725,0,1746184946,12561.904852479995,77.39444214000105,53457.88695000001 2025-05-02,11:22:28.000,122,11050726,12605,0,1746184947,12561.083022660001,78.1416499199986,53457.89393712 2025-05-02,11:22:29.000,122,11050741,12765,0,1746184948,12560.69905299,78.77607161999913,53457.9218856 2025-05-02,11:22:30.000,122,11050707,12525,0,1746184949,12560.106257710002,78.98049639000237,53458.033679520006 2025-05-02,11:22:31.000,122,11050708,12805,0,1746184950,12559.062129659993,79.0580368200026,53458.12451208001 2025-05-02,11:22:32.000,122,11050730,12765,0,1746184951,12558.267245079995,79.26951071999792,53458.201370400006 2025-05-02,11:22:33.000,122,11050706,12685,0,1746184952,12557.479096809991,78.89590683000279,53458.26425448 2025-05-02,11:22:34.000,122,11050676,12565,0,1746184953,12556.987346179994,78.02886384000158,53458.40399688 2025-05-02,11:22:35.000,122,11050695,12565,0,1746184954,12556.327187800001,76.92919955999969,53458.66950744 2025-05-02,11:22:36.000,122,11050733,12805,0,1746184955,12556.04426278,76.29477785999916,53458.92803088 2025-05-02,11:22:37.000,122,11050716,12845,0,1746184956,12555.96342706,75.64625789999991,53459.24245128 2025-05-02,11:22:38.000,122,11050723,12885,0,1746184957,12556.610112820003,74.52544622999994,53459.591807280005 2025-05-02,11:22:39.000,122,11050669,13085,0,1746184958,12557.593614079997,72.74201634000201,53460.07391856 2025-05-02,11:22:40.000,122,11050706,12525,0,1746184959,12558.806149880002,70.59908082000038,53460.66083664001 2025-05-02,11:22:41.000,122,11050710,12645,0,1746184960,12559.59429814999,68.96368266000354,53461.149935040004 2025-05-02,11:22:42.000,122,11050702,12645,0,1746184961,12559.749233279996,68.47024356000475,53461.64602056001 2025-05-02,11:22:43.000,122,11050732,12885,0,1746184962,12559.951322579996,68.73811050000222,53462.07223488 2025-05-02,11:22:44.000,122,11050690,12765,0,1746184963,12560.402655349993,69.7743326100026,53462.393642400006 2025-05-02,11:22:45.000,122,11050697,12685,0,1746184964,12561.413101849997,70.38055778999842,53462.65216584001 2025-05-02,11:22:46.000,122,11050685,13045,0,1746184965,12562.329240009996,70.33826301000227,53463.00850896001 2025-05-02,11:22:47.000,122,11050715,12765,0,1746184966,12562.585219790002,69.92941347000306,53463.476646 2025-05-02,11:22:48.000,122,11050707,12565,0,1746184967,12562.07326022999,70.21137866999925,53464.01465424001 2025-05-02,11:22:49.000,122,11050708,12725,0,1746184968,12561.729708419989,70.69776863999869,53464.65048216 2025-05-02,11:22:50.000,122,11050719,12685,0,1746184969,12562.24166798,70.38055778999842,53465.27233584 2025-05-02,11:22:51.000,122,11050687,12605,0,1746184970,12563.15106982999,69.68974305000302,53465.964060720005 2025-05-02,11:22:52.000,122,11050749,12565,0,1746184971,12563.703447250002,68.63942268000392,53466.55796592001 2025-05-02,11:22:53.000,122,11050713,12765,0,1746184972,12564.040262749993,67.32123537000007,53467.305587760005 2025-05-02,11:22:54.000,122,11050721,12845,0,1746184973,12564.727366369996,66.18632544000138,53467.93442856 2025-05-02,11:22:55.000,122,11050717,12725,0,1746184974,12565.010291389997,65.81977067999833,53468.56326936 2025-05-02,11:22:56.000,122,11050748,12725,0,1746184975,12565.61655929,65.83386894000432,53469.01743216 2025-05-02,11:22:57.000,122,11050718,12765,0,1746184976,12566.424916489988,65.09371028999885,53469.40871088001 2025-05-02,11:22:58.000,122,11050681,12805,0,1746184977,12566.445125419988,63.979947749998246,53469.56242752 2025-05-02,11:22:59.000,122,11050669,12605,0,1746184978,12565.454887849999,62.70405521999783,53469.63928584 2025-05-02,11:23:00.000,122,11050688,12925,0,1746184979,12563.892063929998,61.42816269000468,53469.590376 2025-05-02,11:23:01.000,122,11050670,12645,0,1746184980,12563.13086089999,59.88440321999951,53469.534479040005 2025-05-02,11:23:02.000,122,11050675,12805,0,1746184981,12562.767100159988,58.601461559999734,53469.49255632 2025-05-02,11:23:03.000,122,11050680,12885,0,1746184982,12562.962453149994,58.22080853999796,53469.59736312001 2025-05-02,11:23:04.000,122,11050661,12565,0,1746184983,12563.433994849991,57.727369439999165,53469.67422144001 2025-05-02,11:23:05.000,122,11050696,12845,0,1746184984,12563.474412709991,57.07180035000056,53469.799989600004 2025-05-02,11:23:06.000,122,11050689,12765,0,1746184985,12563.366631749996,55.63377783000033,53469.89082216001 2025-05-02,11:23:07.000,122,11050716,12805,0,1746184986,12563.13759721,54.252148350002244,53469.81396384001 2025-05-02,11:23:08.000,122,11050660,12805,0,1746184987,12563.306004959995,54.32263965000311,53469.57640176001 2025-05-02,11:23:09.000,122,11050703,13045,0,1746184988,12562.922035289994,55.27427220000391,53469.26198136001 2025-05-02,11:23:10.000,122,11050697,12485,0,1746184989,12562.248404289996,56.16951171000255,53468.97550944001 2025-05-02,11:23:11.000,122,11050697,13005,0,1746184990,12561.372683989997,56.00033259000338,53468.92659960001 2025-05-02,11:23:12.000,122,11050692,12485,0,1746184991,12560.94156015,55.62672870000097,53469.01044504 2025-05-02,11:23:13.000,122,11050749,12885,0,1746184992,12561.291848269997,55.54918827000074,53469.16416168 2025-05-02,11:23:14.000,122,11050678,12765,0,1746184993,12562.17430487999,55.59148305000417,53469.40172376 2025-05-02,11:23:15.000,122,11050641,13045,0,1746184994,12563.582193670001,56.29639604999829,53469.772041120006 2025-05-02,11:23:16.000,122,11050683,12805,0,1746184995,12564.734102679991,57.00130904999969,53470.10043576001 2025-05-02,11:23:17.000,122,11050697,12845,0,1746184996,12565.50877832999,57.558190319999994,53470.55459856 2025-05-02,11:23:18.000,122,11050701,12725,0,1746184997,12566.276717669993,57.61458336000214,53471.06465832001 2025-05-02,11:23:19.000,122,11050695,12845,0,1746184998,12567.179383210001,57.28327425000316,53471.49087264001 2025-05-02,11:23:20.000,122,11050706,12725,0,1746184999,12568.02815826999,57.17753729999822,53471.82625440001 2025-05-02,11:23:21.000,122,11050709,12645,0,1746185000,12567.751969559999,57.25507772999845,53472.08477784 2025-05-02,11:23:22.000,122,11050702,13005,0,1746185001,12566.82909508999,57.501797279997845,53471.99394528001 2025-05-02,11:23:23.000,122,11050655,12725,0,1746185002,12565.562668809995,58.2137594099986,53471.72843472 2025-05-02,11:23:24.000,122,11050692,12685,0,1746185003,12564.464650279995,59.2640797799977,53471.260297680004 2025-05-02,11:23:25.000,122,11050714,12605,0,1746185004,12564.222143119994,59.94079626000166,53470.77119928001 2025-05-02,11:23:26.000,122,11050709,12885,0,1746185005,12564.45791397,60.13817189999827,53470.34498496001 2025-05-02,11:23:27.000,122,11050699,12605,0,1746185006,12564.828411019997,60.87128142000438,53470.10043576001 2025-05-02,11:23:28.000,122,11050687,12845,0,1746185007,12564.983346150002,61.66783311000472,53469.939732000006 2025-05-02,11:23:29.000,122,11050719,12885,0,1746185008,12564.996818769992,62.04143699999986,53469.98165472001 2025-05-02,11:23:30.000,122,11050694,12725,0,1746185009,12565.138281279993,62.09078091000265,53470.107422880006 2025-05-02,11:23:31.000,122,11050707,12925,0,1746185010,12566.653951029999,62.42209002000163,53470.303062240004 2025-05-02,11:23:32.000,122,11050719,12605,0,1746185011,12568.25045649999,62.19651786000031,53470.72228944 2025-05-02,11:23:33.000,122,11050684,12685,0,1746185012,12569.894116139993,61.17439400999865,53471.14850376 2025-05-02,11:23:34.000,122,11050666,12885,0,1746185013,12571.254850759993,59.56719236999925,53471.5817052 2025-05-02,11:23:35.000,122,11050683,12965,0,1746185014,12572.265297259997,58.50277374000143,53471.812280160004 2025-05-02,11:23:36.000,122,11050720,12685,0,1746185015,12572.541485969989,57.4101585899989,53471.90311272001 2025-05-02,11:23:37.000,122,11050721,12845,0,1746185016,12572.366341909998,54.90066831000149,53471.82625440001 2025-05-02,11:23:38.000,122,11050702,12485,0,1746185017,12571.80722817999,51.78495285000099,53471.67952488 2025-05-02,11:23:39.000,122,11050735,12805,0,1746185018,12571.174015039993,48.633991740003694,53471.55375672 2025-05-02,11:23:40.000,122,11050656,12765,0,1746185019,12571.221169209988,45.88483103999897,53471.28824616 2025-05-02,11:23:41.000,122,11050675,12605,0,1746185020,12571.861118659996,43.96746767999866,53471.00876136 2025-05-02,11:23:42.000,122,11050711,12485,0,1746185021,12573.383524719997,43.88287811999908,53470.806134880004 2025-05-02,11:23:43.000,122,11050680,12565,0,1746185022,12575.175383179994,44.51729981999961,53470.6733796 2025-05-02,11:23:44.000,122,11050683,12925,0,1746185023,12576.79209758,44.9120511000001,53470.58254704001 2025-05-02,11:23:45.000,122,11050650,12805,0,1746185024,12578.341448879997,44.89090371000202,53470.53363720001 2025-05-02,11:23:46.000,122,11050723,12645,0,1746185025,12579.365367999992,45.08123021999927,53470.40088192 2025-05-02,11:23:47.000,122,11050667,12685,0,1746185026,12580.173725199995,45.88483103999897,53470.19825544001 2025-05-02,11:23:48.000,122,11050676,12805,0,1746185027,12581.042709189998,47.04793749000237,53469.939732000006 2025-05-02,11:23:49.000,122,11050660,12725,0,1746185028,12582.032946760002,47.484983549999015,53469.869860800005 2025-05-02,11:23:50.000,122,11050679,13085,0,1746185029,12583.326318279993,47.308755300000485,53469.820950960006 2025-05-02,11:23:51.000,122,11050687,12805,0,1746185030,12585.387629140001,47.21711661000154,53469.9746676 2025-05-02,11:23:52.000,122,11050714,12845,0,1746185031,12587.45567630999,47.14662531000067,53470.24017816 2025-05-02,11:23:53.000,122,11050678,12805,0,1746185032,12588.96460975,46.92810227999871,53470.56158568001 2025-05-02,11:23:54.000,122,11050687,12925,0,1746185033,12589.92116577,46.79416881000361,53470.924915920004 2025-05-02,11:23:55.000,122,11050729,12685,0,1746185034,12591.066338469995,47.17482182999811,53471.38606584 2025-05-02,11:23:56.000,122,11050717,12765,0,1746185035,12592.669580249996,47.95727525999973,53471.97298392001 2025-05-02,11:23:57.000,122,11050709,12805,0,1746185036,12594.474911329999,48.42956697000045,53472.504005040006 2025-05-02,11:23:58.000,122,11050718,12725,0,1746185037,12596.105098349995,48.13350350999826,53473.12585872001 2025-05-02,11:23:59.000,122,11050693,12605,0,1746185038,12597.23006211999,47.37219747000199,53473.76867376001 2025-05-02,11:24:00.000,122,11050769,12765,0,1746185039,12597.701603820002,45.92007669000304,53474.36257896 2025-05-02,11:24:01.000,122,11050671,12565,0,1746185040,12598.280926479994,44.397464610003226,53474.97744552 2025-05-02,11:24:02.000,122,11050687,12965,0,1746185041,12598.853512829992,43.086326429998735,53475.55038936 2025-05-02,11:24:03.000,122,11050683,12605,0,1746185042,12598.914139619992,41.7610899900028,53476.074423360005 2025-05-02,11:24:04.000,122,11050708,12565,0,1746185043,12598.22703599999,41.08437350999884,53476.409805120005 2025-05-02,11:24:05.000,122,11050693,12605,0,1746185044,12597.721812750002,40.97158743000182,53476.58448312 2025-05-02,11:24:06.000,122,11050659,12525,0,1746185045,12597.843066330002,40.865850480004156,53476.5425604 2025-05-02,11:24:07.000,122,11050664,12925,0,1746185046,12598.18661813999,40.56273789000261,53476.34692104 2025-05-02,11:24:08.000,122,11050680,12685,0,1746185047,12598.47627947,39.9424144500008,53476.03250064 2025-05-02,11:24:09.000,122,11050647,12765,0,1746185048,12598.900667000002,39.68864577000204,53475.60628632 2025-05-02,11:24:10.000,122,11050710,12925,0,1746185049,12599.722496819995,40.47814833000302,53475.12417504 2025-05-02,11:24:11.000,122,11050663,12765,0,1746185050,12601.150594539991,42.34616778000054,53474.70494784001 2025-05-02,11:24:12.000,122,11050666,12645,0,1746185051,12602.740363700002,43.48107770999923,53474.2368108 2025-05-02,11:24:13.000,122,11050677,12565,0,1746185052,12603.629556619991,43.24845641999855,53473.75469952 2025-05-02,11:24:14.000,122,11050675,12605,0,1746185053,12604.053944149993,42.148792140003934,53473.391369280005 2025-05-02,11:24:15.000,122,11050680,12765,0,1746185054,12604.208879279999,40.823555700000725,53473.06996176 2025-05-02,11:24:16.000,122,11050718,12685,0,1746185055,12604.181934039989,39.554712299999665,53472.84637392 2025-05-02,11:24:17.000,122,11050703,12965,0,1746185056,12604.026998909998,38.58193236000079,53472.58086336 2025-05-02,11:24:18.000,122,11050704,12725,0,1746185057,12603.609347689991,37.98275631000433,53472.37823688001 2025-05-02,11:24:19.000,122,11050737,12725,0,1746185058,12603.656501860001,37.21440114000143,53472.18259752 2025-05-02,11:24:20.000,122,11050746,12925,0,1746185059,12604.39075965,36.48834075000195,53472.04285512001 2025-05-02,11:24:21.000,122,11050729,12805,0,1746185060,12605.151962679993,35.26884126000368,53471.91708696 2025-05-02,11:24:22.000,122,11050703,12805,0,1746185061,12605.86601153999,33.86606439000025,53471.80529304001 2025-05-02,11:24:23.000,122,11050723,12925,0,1746185062,12606.276926450002,32.6254175100039,53471.79830592 2025-05-02,11:24:24.000,122,11050686,12765,0,1746185063,12606.88319434999,31.546900620000088,53471.80529304001 2025-05-02,11:24:25.000,122,11050683,12925,0,1746185064,12607.913849779994,30.595268069999292,53471.82625440001 2025-05-02,11:24:26.000,122,11050703,12645,0,1746185065,12608.587480779992,30.08773071000178,53471.931061200004 2025-05-02,11:24:27.000,122,11050735,12485,0,1746185066,12608.28434682999,29.49560379000468,53471.81926728 2025-05-02,11:24:28.000,122,11050738,12725,0,1746185067,12608.055312289995,28.75544513999921,53471.511834 2025-05-02,11:24:29.000,122,11050707,12885,0,1746185068,12608.338237309996,28.106925179999962,53471.03670984001 2025-05-02,11:24:30.000,122,11050698,12725,0,1746185069,12608.499908749996,27.409061309997924,53470.442804640006 2025-05-02,11:24:31.000,122,11050692,12725,0,1746185070,12608.654843880002,26.288249639997957,53469.88383504 2025-05-02,11:24:32.000,122,11050769,12485,0,1746185071,12608.452754580001,25.10399580000376,53469.24102000001 2025-05-02,11:24:33.000,122,11050715,12605,0,1746185072,12608.31129207,24.476623230002588,53468.66807616001 2025-05-02,11:24:34.000,122,11050680,12645,0,1746185073,12608.14288431999,24.87842364000244,53468.192952000005 2025-05-02,11:24:35.000,122,11050745,12565,0,1746185074,12608.614426020002,26.013333570001123,53467.79468616 2025-05-02,11:24:36.000,122,11050697,12605,0,1746185075,12609.4093106,27.373815660001128,53467.41039456 2025-05-02,11:24:37.000,122,11050722,12725,0,1746185076,12610.015578500002,27.923647800002072,53467.0750128 2025-05-02,11:24:38.000,122,11050697,12685,0,1746185077,12610.413020789994,27.796763459999056,53466.76757952 2025-05-02,11:24:39.000,122,11050683,12725,0,1746185078,12610.615110089995,27.571191299997736,53466.467133360005 2025-05-02,11:24:40.000,122,11050706,12685,0,1746185079,12610.130095769993,27.465454350000073,53466.20162280001 2025-05-02,11:24:41.000,122,11050729,12765,0,1746185080,12609.375629049995,27.47955260999879,53465.845279680005 2025-05-02,11:24:42.000,122,11050682,12925,0,1746185081,12608.937768899988,27.88135301999864,53465.47496232 2025-05-02,11:24:43.000,122,11050700,12805,0,1746185082,12608.398864099996,28.156269090002752,53465.04874800001 2025-05-02,11:24:44.000,122,11050657,12805,0,1746185083,12608.621162329997,27.402012179998565,53464.69240488001 2025-05-02,11:24:45.000,122,11050685,12885,0,1746185084,12608.957977829989,26.31644616000267,53464.405932960006 2025-05-02,11:24:46.000,122,11050721,12805,0,1746185085,12609.28805702,25.25907666000421,53464.18933224001 2025-05-02,11:24:47.000,122,11050729,12605,0,1746185086,12609.28805702,24.17351064000104,53464.01465424001 2025-05-02,11:24:48.000,122,11050674,12805,0,1746185087,12609.28805702,22.798930290002318,53463.832989120005 2025-05-02,11:24:49.000,122,11050670,12885,0,1746185088,12609.395837979995,22.10106642000028,53463.60241416 2025-05-02,11:24:50.000,122,11050737,12685,0,1746185089,12609.36889274,22.531063350004843,53463.37183920001 2025-05-02,11:24:51.000,122,11050724,12725,0,1746185090,12609.658554069996,24.06072456000402,53463.211135440004 2025-05-02,11:24:52.000,122,11050697,12765,0,1746185091,12610.64879164,25.66792620000342,53463.12729 2025-05-02,11:24:53.000,122,11050678,12605,0,1746185092,12612.258769729997,26.66185353000037,53463.12729 2025-05-02,11:24:54.000,122,11050708,12685,0,1746185093,12614.05736449999,27.07070306999958,53463.20414832001 2025-05-02,11:24:55.000,122,11050665,12765,0,1746185094,12615.916586059997,27.07070306999958,53463.41376192 2025-05-02,11:24:56.000,122,11050674,12765,0,1746185095,12617.203221269992,27.162341759998526,53463.59542704 2025-05-02,11:24:57.000,122,11050691,12685,0,1746185096,12618.361866589992,26.809885260001465,53463.714208080004 2025-05-02,11:24:58.000,122,11050706,12605,0,1746185097,12619.331895229996,25.978087920004327,53463.81901488 2025-05-02,11:24:59.000,122,11050701,12885,0,1746185098,12620.510749479996,25.343666220003797,53463.90984744 2025-05-02,11:25:00.000,122,11050700,12605,0,1746185099,12621.245007269994,25.21678188000078,53463.93779592 2025-05-02,11:25:01.000,122,11050669,12845,0,1746185100,12621.67613110999,25.252027530004852,53463.87491184001 2025-05-02,11:25:02.000,122,11050699,12965,0,1746185101,12621.117017379998,25.45645230000082,53463.60940128001 2025-05-02,11:25:03.000,122,11050726,12485,0,1746185102,12620.658948299992,25.660877070004062,53463.17619984001 2025-05-02,11:25:04.000,122,11050696,12725,0,1746185103,12620.35581434999,26.408084850001615,53462.61723024 2025-05-02,11:25:05.000,122,11050703,12605,0,1746185104,12620.605057820001,27.507749130003504,53462.037299280004 2025-05-02,11:25:06.000,122,11050716,12645,0,1746185105,12621.568350149995,28.93167338999774,53461.56916224 2025-05-02,11:25:07.000,122,11050727,12605,0,1746185106,12623.023393110001,29.890355069997895,53461.18487064 2025-05-02,11:25:08.000,122,11050672,12765,0,1746185107,12623.622924699994,29.340522930004227,53460.77263056 2025-05-02,11:25:09.000,122,11050658,13205,0,1746185108,12623.77112351999,27.958893449998868,53460.528081360004 2025-05-02,11:25:10.000,122,11050709,12685,0,1746185109,12624.027103299995,27.324471749998338,53460.24859656 2025-05-02,11:25:11.000,122,11050705,12445,0,1746185110,12624.619898579993,27.225783930000034,53460.05994432 2025-05-02,11:25:12.000,122,11050734,13045,0,1746185111,12625.347420059996,27.12004698000237,53459.983086 2025-05-02,11:25:13.000,122,11050734,12605,0,1746185112,12625.744862350002,26.697099180004443,53459.94116328 2025-05-02,11:25:14.000,122,11050690,12805,0,1746185113,12625.859379619993,26.154316170002858,53459.83635648 2025-05-02,11:25:15.000,122,11050689,12805,0,1746185114,12626.135568329999,25.710220979999576,53459.78045952001 2025-05-02,11:25:16.000,122,11050735,12845,0,1746185115,12626.802463020002,25.428255780003383,53459.74552392 2025-05-02,11:25:17.000,122,11050731,12485,0,1746185116,12627.47609402,25.548090989999764,53459.857317840004 2025-05-02,11:25:18.000,122,11050727,12765,0,1746185117,12628.378759559993,25.63268054999935,53459.79443376 2025-05-02,11:25:19.000,122,11050726,12765,0,1746185118,12629.045654249996,25.45645230000082,53459.71757544 2025-05-02,11:25:20.000,122,11050736,12765,0,1746185119,12628.6751572,24.9841605900001,53459.5987944 2025-05-02,11:25:21.000,122,11050716,12605,0,1746185120,12627.422203539994,24.504819750000024,53459.10270888 2025-05-02,11:25:22.000,122,11050724,12645,0,1746185121,12626.634055269991,24.554163660002814,53458.3760484 2025-05-02,11:25:23.000,122,11050729,12725,0,1746185122,12626.627318959996,25.082848409998405,53457.579516720005 2025-05-02,11:25:24.000,122,11050694,12725,0,1746185123,12626.957398149993,25.51284534000297,53456.89477896 2025-05-02,11:25:25.000,122,11050694,13005,0,1746185124,12627.341367819994,25.646778809998068,53456.251963919996 2025-05-02,11:25:26.000,122,11050675,12725,0,1746185125,12627.772491659991,26.1472670400035,53455.84671096001 2025-05-02,11:25:27.000,122,11050732,12765,0,1746185126,12627.947635719996,27.197587410002598,53455.350625440005 2025-05-02,11:25:28.000,122,11050696,12525,0,1746185127,12628.311396459998,28.692002969997702,53454.85453992 2025-05-02,11:25:29.000,122,11050709,12605,0,1746185128,12629.315106649992,29.96789549999812,53454.36544152001 2025-05-02,11:25:30.000,122,11050688,12765,0,1746185129,12630.972238909999,30.637562850002723,53453.869356 2025-05-02,11:25:31.000,122,11050689,12965,0,1746185130,12632.39360032,30.214615050004795,53453.47807728001 2025-05-02,11:25:32.000,122,11050727,12565,0,1746185131,12633.397310509994,28.741346880000492,53453.1357084 2025-05-02,11:25:33.000,122,11050700,12725,0,1746185132,12633.87558852,26.55611658000271,53452.84923648 2025-05-02,11:25:34.000,122,11050679,12805,0,1746185133,12633.65329029,24.617605830004322,53452.4369964 2025-05-02,11:25:35.000,122,11050677,12885,0,1746185134,12633.329947409999,23.08089548999851,53452.15751160001 2025-05-02,11:25:36.000,122,11050712,12605,0,1746185135,12633.47140992,22.876470720002544,53451.64745184 2025-05-02,11:25:37.000,122,11050705,12805,0,1746185136,12634.010314719992,23.757611970002472,53451.03258528001 2025-05-02,11:25:38.000,122,11050702,12765,0,1746185137,12634.657000479994,24.970062330001383,53450.38278312001 2025-05-02,11:25:39.000,122,11050672,12685,0,1746185138,12635.755019009994,25.85120358000131,53449.70503248 2025-05-02,11:25:40.000,122,11050698,12605,0,1746185139,12636.738520270002,25.963989659998333,53449.048243200006 2025-05-02,11:25:41.000,122,11050688,12925,0,1746185140,12637.45256913,25.252027530004852,53448.46132512 2025-05-02,11:25:42.000,122,11050661,12765,0,1746185141,12637.708548909992,24.885472770001797,53447.8604328 2025-05-02,11:25:43.000,122,11050700,12725,0,1746185142,12638.011682859993,24.779735820004134,53447.34338592001 2025-05-02,11:25:44.000,122,11050678,12685,0,1746185143,12638.456279319995,24.85727625000436,53446.79140344001 2025-05-02,11:25:45.000,122,11050709,12845,0,1746185144,12638.705522789991,25.583336640003836,53446.19051112001 2025-05-02,11:25:46.000,122,11050728,12485,0,1746185145,12638.240717399989,26.43628136999905,53445.49179912 2025-05-02,11:25:47.000,122,11050665,12565,0,1746185146,12638.40912515,27.218734800000675,53444.65334472 2025-05-02,11:25:48.000,122,11050705,12725,0,1746185147,12639.183800799998,27.972991710004862,53443.779954720005 2025-05-02,11:25:49.000,122,11050679,13285,0,1746185148,12639.473462129994,28.840034699998796,53442.86464200001 2025-05-02,11:25:50.000,122,11050670,12725,0,1746185149,12639.123174009997,29.636586389999138,53441.8515096 2025-05-02,11:25:51.000,122,11050708,12685,0,1746185150,12639.291581759993,29.989042890003475,53440.92222264001 2025-05-02,11:25:52.000,122,11050659,12645,0,1746185151,12640.120147889997,30.369695909997972,53440.139665200004 2025-05-02,11:25:53.000,122,11050683,12885,0,1746185152,12641.096912839996,30.750348929999745,53439.46191456001 2025-05-02,11:25:54.000,122,11050678,12605,0,1746185153,12641.736862289988,31.215591510001104,53438.798138160004 2025-05-02,11:25:55.000,122,11050669,13125,0,1746185154,12642.114095649995,31.377721500000916,53438.267117040006 2025-05-02,11:25:56.000,122,11050662,12725,0,1746185155,12642.24208553999,31.34952498000348,53437.77801864 2025-05-02,11:25:57.000,122,11050663,12445,0,1746185156,12642.14104088999,31.08165803999873,53437.29590736 2025-05-02,11:25:58.000,122,11050666,12845,0,1746185157,12642.32965757,30.93362631000491,53436.82777032001 2025-05-02,11:25:59.000,122,11050704,12645,0,1746185158,12643.104333219999,30.468383730003552,53436.39456888001 2025-05-02,11:26:00.000,122,11050677,12645,0,1746185159,12644.215824369989,29.61543900000106,53435.85656064 2025-05-02,11:26:01.000,122,11050712,13085,0,1746185160,12645.259952419998,28.734297750001133,53435.4932304 2025-05-02,11:26:02.000,122,11050658,12765,0,1746185161,12645.84601139,29.129049030001624,53435.17182288001 2025-05-02,11:26:03.000,122,11050700,12565,0,1746185162,12645.79885721999,30.221664180004154,53434.78753128001 2025-05-02,11:26:04.000,122,11050720,12525,0,1746185163,12645.394678619989,31.427065410003706,53434.20760032 2025-05-02,11:26:05.000,122,11050684,12925,0,1746185164,12645.125226219992,31.89230798999779,53433.55779816 2025-05-02,11:26:06.000,122,11050674,12645,0,1746185165,12645.340788139998,31.94165190000058,53432.89402176001 2025-05-02,11:26:07.000,122,11050662,13045,0,1746185166,12646.176090579997,31.9205045100025,53432.2442196 2025-05-02,11:26:08.000,122,11050674,12685,0,1746185167,12646.701522759999,31.99804494000273,53431.59441744 2025-05-02,11:26:09.000,122,11050701,12765,0,1746185168,12647.051810879995,31.723128869998618,53430.90269256 2025-05-02,11:26:10.000,122,11050680,12645,0,1746185169,12647.631133540002,31.01116673999786,53430.32974872001 2025-05-02,11:26:11.000,122,11050655,12845,0,1746185170,12648.46643598,30.052485059997707,53429.82667608001 2025-05-02,11:26:12.000,122,11050694,12445,0,1746185171,12649.422992,29.20658946000185,53429.428410240005 2025-05-02,11:26:13.000,122,11050702,13045,0,1746185172,12649.914742629997,28.81888731000072,53429.01617016001 2025-05-02,11:26:14.000,122,11050701,12765,0,1746185173,12650.049468830002,29.326424669998232,53428.47816192 2025-05-02,11:26:15.000,122,11050705,12845,0,1746185174,12649.941687869992,30.574120680001215,53427.76547568 2025-05-02,11:26:16.000,122,11050743,12645,0,1746185175,12649.705917020001,31.828865820003557,53427.05977656 2025-05-02,11:26:17.000,122,11050699,12685,0,1746185176,12649.66549916,31.969848419998016,53426.291193360004 2025-05-02,11:26:18.000,122,11050678,12805,0,1746185177,12649.652026539996,31.906406250003783,53425.690301040006 2025-05-02,11:26:19.000,122,11050684,12605,0,1746185178,12649.46340986,32.34345231000043,53424.92171784001 2025-05-02,11:26:20.000,122,11050671,12485,0,1746185179,12649.005340779993,32.99197226999968,53424.132173280006 2025-05-02,11:26:21.000,122,11050703,12965,0,1746185180,12647.523352579992,33.14000400000077,53423.18192496 2025-05-02,11:26:22.000,122,11050691,12805,0,1746185181,12645.024181569992,33.84491700000217,53422.13385696 2025-05-02,11:26:23.000,122,11050703,12805,0,1746185182,12643.333367759995,34.40884740000183,53421.18360864001 2025-05-02,11:26:24.000,122,11050662,13125,0,1746185183,12643.29968620999,34.04229263999878,53420.34515424001 2025-05-02,11:26:25.000,122,11050680,12685,0,1746185184,12644.44485891,34.148029590003716,53419.71631344001 2025-05-02,11:26:26.000,122,11050718,12605,0,1746185185,12646.438806669998,34.782451290004246,53419.14336960001 2025-05-02,11:26:27.000,122,11050700,12565,0,1746185186,12648.170038339995,35.74818210000376,53418.68221968 2025-05-02,11:26:28.000,122,11050694,12885,0,1746185187,12649.33541996999,37.25669592000486,53418.00446904 2025-05-02,11:26:29.000,122,11050704,12845,0,1746185188,12649.58466344,39.16701014999853,53417.26383432 2025-05-02,11:26:30.000,122,11050731,12765,0,1746185189,12649.36236521,40.03405313999974,53416.46031552001 2025-05-02,11:26:31.000,122,11050672,12525,0,1746185190,12648.863878269993,39.86487402000057,53415.70570656 2025-05-02,11:26:32.000,122,11050722,12445,0,1746185191,12648.291291919995,40.30896921000385,53415.027955920006 2025-05-02,11:26:33.000,122,11050690,13005,0,1746185192,12647.375153759996,41.923219980002614,53414.24539848 2025-05-02,11:26:34.000,122,11050739,12645,0,1746185193,12646.122200099991,44.0732046300036,53413.30213728001 2025-05-02,11:26:35.000,122,11050658,12765,0,1746185194,12645.82580246,45.807290609998745,53412.19817232001 2025-05-02,11:26:36.000,122,11050724,12605,0,1746185195,12645.852747699995,46.91400401999999,53411.0383104 2025-05-02,11:26:37.000,122,11050681,12605,0,1746185196,12645.293633969988,47.28055878000305,53409.85748712 2025-05-02,11:26:38.000,122,11050729,13045,0,1746185197,12644.59979403999,46.949249670004065,53408.802432000004 2025-05-02,11:26:39.000,122,11050744,12445,0,1746185198,12643.885745179992,46.484007090002706,53407.83820944001 2025-05-02,11:26:40.000,122,11050687,12605,0,1746185199,12643.104333219999,46.45581056999799,53406.9159096 2025-05-02,11:26:41.000,122,11050702,12485,0,1746185200,12642.114095649995,46.9774461900015,53406.01457112001 2025-05-02,11:26:42.000,122,11050746,12685,0,1746185201,12641.157539629996,47.929078740002296,53405.1691296 2025-05-02,11:26:43.000,122,11050669,12765,0,1746185202,12640.396336600003,49.31070822000038,53404.35862368 2025-05-02,11:26:44.000,122,11050686,12685,0,1746185203,12640.214456230002,51.37610331000178,53403.52016928 2025-05-02,11:26:45.000,122,11050672,12885,0,1746185204,12640.84093305999,52.42642368000088,53402.60485656 2025-05-02,11:26:46.000,122,11050681,12725,0,1746185205,12641.763807529998,51.305612010000914,53401.68255672001 2025-05-02,11:26:47.000,122,11050722,12885,0,1746185206,12643.562402299991,48.923006069999246,53400.87903792 2025-05-02,11:26:48.000,122,11050690,12525,0,1746185207,12644.45833152999,46.716628380003385,53400.18032592 2025-05-02,11:26:49.000,122,11050661,12405,0,1746185208,12645.057863119997,44.89795284000138,53399.55847224 2025-05-02,11:26:50.000,122,11050658,12765,0,1746185209,12645.832538769995,42.733869930001674,53399.0553996 2025-05-02,11:26:51.000,122,11050705,12925,0,1746185210,12646.533115009988,40.590934410000045,53398.63617240001 2025-05-02,11:26:52.000,122,11050704,12845,0,1746185211,12647.402098999992,38.59603061999951,53398.377648960006 2025-05-02,11:26:53.000,122,11050696,12885,0,1746185212,12648.129620479995,37.16505722999864,53398.188996720004 2025-05-02,11:26:54.000,122,11050739,12965,0,1746185213,12648.958186609998,37.35538374000316,53398.18200960001 2025-05-02,11:26:55.000,122,11050705,12685,0,1746185214,12649.29500210999,39.34323840000434,53397.972396000005 2025-05-02,11:26:56.000,122,11050710,12605,0,1746185215,12648.695470519997,42.79731210000318,53397.62304 2025-05-02,11:26:57.000,122,11050717,13045,0,1746185216,12648.40580919,46.32892623000225,53396.93830224001 2025-05-02,11:26:58.000,122,11050707,12685,0,1746185217,12648.513590149996,48.73972869000136,53395.93914408 2025-05-02,11:26:59.000,122,11050692,12845,0,1746185218,12648.641580039992,50.26938990000053,53395.04479272001 2025-05-02,11:27:00.000,122,11050693,12605,0,1746185219,12648.836933029997,50.26938990000053,53394.332106480004 2025-05-02,11:27:01.000,122,11050707,13165,0,1746185220,12649.800225359992,49.49398559999827,53393.71723992 2025-05-02,11:27:02.000,122,11050698,12605,0,1746185221,12651.167696290002,49.00759562999883,53393.37487104 2025-05-02,11:27:03.000,122,11050725,12805,0,1746185222,12652.440858879992,48.42956697000045,53393.02551504 2025-05-02,11:27:04.000,122,11050683,12805,0,1746185223,12653.579295269992,48.49300914000196,53392.773978720004 2025-05-02,11:27:05.000,122,11050703,12445,0,1746185224,12654.589741769996,49.75480341000366,53392.40366136 2025-05-02,11:27:06.000,122,11050704,12565,0,1746185225,12655.445253139995,50.375126849998196,53392.02635688001 2025-05-02,11:27:07.000,122,11050693,12965,0,1746185226,12656.395072849999,50.53725683999801,53391.57219408001 2025-05-02,11:27:08.000,122,11050664,12685,0,1746185227,12657.479618759993,50.22004598999774,53391.2298252 2025-05-02,11:27:09.000,122,11050676,12565,0,1746185228,12658.537219429993,49.22611866000079,53390.92239192001 2025-05-02,11:27:10.000,122,11050723,12885,0,1746185229,12659.02897005999,47.4356396400035,53390.79662376 2025-05-02,11:27:11.000,122,11050673,12565,0,1746185230,12659.163696259995,45.264507600004436,53390.642907120004 2025-05-02,11:27:12.000,122,11050712,12565,0,1746185231,12658.961606959994,43.81238681999821,53390.60797152001 2025-05-02,11:27:13.000,122,11050713,12845,0,1746185232,12658.867298619989,43.403537279999,53390.496177600005 2025-05-02,11:27:14.000,122,11050735,12725,0,1746185233,12658.530483119997,43.84058334000292,53390.209705680005 2025-05-02,11:27:15.000,122,11050714,13125,0,1746185234,12658.712363489998,44.623036770004546,53389.85336256 2025-05-02,11:27:16.000,122,11050759,12645,0,1746185235,12659.09633316,45.95532233999984,53389.385225519996 2025-05-02,11:27:17.000,122,11050679,12685,0,1746185236,12660.005735009989,47.45678703000158,53389.02888240001 2025-05-02,11:27:18.000,122,11050776,12565,0,1746185237,12661.245216049989,48.19694567999977,53388.700487760005 2025-05-02,11:27:19.000,122,11050666,12485,0,1746185238,12662.080518490002,48.1405526400049,53388.44196432 2025-05-02,11:27:20.000,122,11050685,12885,0,1746185239,12663.01686558,47.04793749000237,53388.27427344 2025-05-02,11:27:21.000,122,11050690,12885,0,1746185240,12664.485381159997,44.61598763999791,53388.23933784001 2025-05-02,11:27:22.000,122,11050694,12525,0,1746185241,12666.29071224,41.267650890004006,53388.30920904001 2025-05-02,11:27:23.000,122,11050733,12725,0,1746185242,12668.338550480003,37.82062632000452,53388.52580976001 2025-05-02,11:27:24.000,122,11050675,12605,0,1746185243,12669.874429159994,35.205399090002174,53388.749397600004 2025-05-02,11:27:25.000,122,11050751,12725,0,1746185244,12670.857930419988,33.39377267999953,53389.00792104001 2025-05-02,11:27:26.000,122,11050706,12605,0,1746185245,12671.632606070001,32.56902447000175,53389.24548312001 2025-05-02,11:27:27.000,122,11050712,12725,0,1746185246,12672.393809099995,32.13902754000446,53389.46208384001 2025-05-02,11:27:28.000,122,11050756,12805,0,1746185247,12672.535271609995,32.61836838000454,53389.61580048 2025-05-02,11:27:29.000,122,11050737,12725,0,1746185248,12672.393809099995,34.32425784000225,53389.657723200005 2025-05-02,11:27:30.000,122,11050745,12365,0,1746185249,12672.211928729994,36.31211250000342,53389.68567168 2025-05-02,11:27:31.000,122,11050714,12805,0,1746185250,12672.373600169994,38.278819769999245,53389.71362016 2025-05-02,11:27:32.000,122,11050691,12725,0,1746185251,12672.232137659994,42.45895386000484,53389.587852000004 2025-05-02,11:27:33.000,122,11050719,12645,0,1746185252,12671.113910199994,49.219069530001434,53388.986959680005 2025-05-02,11:27:34.000,122,11050712,12645,0,1746185253,12670.23145359,54.872471790004056,53388.05767272 2025-05-02,11:27:35.000,122,11050740,12805,0,1746185254,12669.652130929993,58.10097333000158,53387.04454032001 2025-05-02,11:27:36.000,122,11050741,12885,0,1746185255,12669.935055949994,59.15834283000004,53386.03140792001 2025-05-02,11:27:37.000,122,11050712,12605,0,1746185256,12670.851194109993,58.98211458000151,53385.21391488 2025-05-02,11:27:38.000,122,11050664,12885,0,1746185257,12671.740387029997,59.02440935999766,53384.53616424 2025-05-02,11:27:39.000,122,11050673,12965,0,1746185258,12672.030048359993,59.9689927799991,53383.87937496001 2025-05-02,11:27:40.000,122,11050688,12725,0,1746185259,12672.030048359993,61.21668879000208,53383.166688720004 2025-05-02,11:27:41.000,122,11050753,12685,0,1746185260,12671.942476329998,61.56209615999978,53382.50291232 2025-05-02,11:27:42.000,122,11050730,13045,0,1746185261,12671.524825109991,60.77964272999816,53381.86009728 2025-05-02,11:27:43.000,122,11050745,13045,0,1746185262,12671.34294473999,58.74949329000083,53381.38497312001 2025-05-02,11:27:44.000,122,11050701,12645,0,1746185263,12671.154328059994,55.78180956000142,53380.86093912001 2025-05-02,11:27:45.000,122,11050656,12645,0,1746185264,12671.36988998,52.53216062999854,53380.49760888001 2025-05-02,11:27:46.000,122,11050676,12645,0,1746185265,12671.875113230002,50.00857209000242,53380.28100816 2025-05-02,11:27:47.000,122,11050669,12685,0,1746185266,12672.312973379994,47.7810470100012,53380.099343040005 2025-05-02,11:27:48.000,122,11050659,12685,0,1746185267,12672.717151979996,45.78614322000067,53379.92466504001 2025-05-02,11:27:49.000,122,11050678,12285,0,1746185268,12673.000076999997,44.25648201000149,53379.80588400001 2025-05-02,11:27:50.000,122,11050708,12565,0,1746185269,12673.107857959993,43.02993339000386,53379.7010772 2025-05-02,11:27:51.000,122,11050728,12845,0,1746185270,12672.784515079991,42.43075734000013,53379.68011584 2025-05-02,11:27:52.000,122,11050708,12645,0,1746185271,12672.265819209999,42.37436429999798,53379.57530904 2025-05-02,11:27:53.000,122,11050681,12765,0,1746185272,12671.32273580999,43.2696038100039,53379.498450720006 2025-05-02,11:27:54.000,122,11050703,12685,0,1746185273,12670.21124466,45.165819779998856,53379.18403032001 2025-05-02,11:27:55.000,122,11050712,12965,0,1746185274,12669.03239041,49.09218518999842,53378.71589328 2025-05-02,11:27:56.000,122,11050719,12805,0,1746185275,12668.129724869992,53.06084538000141,53377.96128432001 2025-05-02,11:27:57.000,122,11050719,12805,0,1746185276,12668.116252250002,54.95706135000364,53377.10186856001 2025-05-02,11:27:58.000,122,11050689,12765,0,1746185277,12668.90440051999,55.873448250000365,53376.18655584001 2025-05-02,11:27:59.000,122,11050726,12965,0,1746185278,12669.402887459997,57.156389910000144,53375.22233328 2025-05-02,11:28:00.000,122,11050697,12805,0,1746185279,12669.018917789996,58.777689809998265,53374.19522664 2025-05-02,11:28:01.000,122,11050714,12725,0,1746185280,12668.136461180002,60.215712329998496,53373.175107120005 2025-05-02,11:28:02.000,122,11050688,12805,0,1746185281,12667.267477189998,60.36374405999959,53372.07812928 2025-05-02,11:28:03.000,122,11050699,12725,0,1746185282,12666.297448549994,59.25703064999834,53371.113906720006 2025-05-02,11:28:04.000,122,11050706,12805,0,1746185283,12665.41499194,57.66392726999766,53370.28942656 2025-05-02,11:28:05.000,122,11050695,12845,0,1746185284,12665.04449488999,55.97213606999867,53369.64661152001 2025-05-02,11:28:06.000,122,11050715,12765,0,1746185285,12665.260056809995,53.77280751000217,53369.220397200006 2025-05-02,11:28:07.000,122,11050736,12845,0,1746185286,12665.933687809993,51.065941590000875,53368.91995104 2025-05-02,11:28:08.000,122,11050717,12765,0,1746185287,12666.721836079996,48.2392404600032,53368.717324560006 2025-05-02,11:28:09.000,122,11050707,12685,0,1746185288,12667.321367669989,45.69450453000172,53368.61251776 2025-05-02,11:28:10.000,122,11050690,12805,0,1746185289,12667.476302799994,43.579765530004806,53368.577582160004 2025-05-02,11:28:11.000,122,11050745,12805,0,1746185290,12667.59082007,41.852728680001746,53368.58456928 2025-05-02,11:28:12.000,122,11050669,12685,0,1746185291,12667.274213499993,40.464050070004305,53368.57059504001 2025-05-02,11:28:13.000,122,11050696,12965,0,1746185292,12667.072124199993,39.97766010000487,53368.598543520005 2025-05-02,11:28:14.000,122,11050664,12885,0,1746185293,12665.866324709998,42.30387300000439,53368.44482688 2025-05-02,11:28:15.000,122,11050716,12845,0,1746185294,12663.9734216,48.51415653000004,53367.96970272001 2025-05-02,11:28:16.000,122,11050700,12765,0,1746185295,12663.609660859998,55.105093080004735,53367.06836424 2025-05-02,11:28:17.000,122,11050689,12765,0,1746185296,12663.703969199989,58.93981979999808,53365.92247656 2025-05-02,11:28:18.000,122,11050689,12565,0,1746185297,12663.515352519993,60.7725935999988,53364.860434320006 2025-05-02,11:28:19.000,122,11050699,12765,0,1746185298,12663.272845359992,60.94177271999797,53363.92416024001 2025-05-02,11:28:20.000,122,11050650,12685,0,1746185299,12663.677023959994,59.60948715000268,53363.15557704001 2025-05-02,11:28:21.000,122,11050669,12605,0,1746185300,12664.02731207999,58.1150715900003,53362.512762000006 2025-05-02,11:28:22.000,122,11050738,12605,0,1746185301,12663.85216802,56.909670360000746,53362.12148328001 2025-05-02,11:28:23.000,122,11050692,12605,0,1746185302,12662.96971140999,56.75458950000029,53361.73020456 2025-05-02,11:28:24.000,122,11050685,12885,0,1746185303,12662.228717309998,58.02343290000135,53361.457706880006 2025-05-02,11:28:25.000,122,11050706,12605,0,1746185304,12662.75414949,59.76456801000313,53361.20617056 2025-05-02,11:28:26.000,122,11050674,12845,0,1746185305,12664.626843669997,61.0193131499982,53360.97559560001 2025-05-02,11:28:27.000,122,11050673,12765,0,1746185306,12666.849825969992,61.096853579998424,53360.668162320006 2025-05-02,11:28:28.000,122,11050714,12765,0,1746185307,12667.941108189996,60.42013710000174,53360.31880632 2025-05-02,11:28:29.000,122,11050732,12885,0,1746185308,12668.217296900002,59.285227170003054,53360.095218480004 2025-05-02,11:28:30.000,122,11050663,12605,0,1746185309,12667.920899259996,58.27015245000075,53359.99041168001 2025-05-02,11:28:31.000,122,11050659,12605,0,1746185310,12668.055625460001,57.69917292000173,53359.93451472 2025-05-02,11:28:32.000,122,11050659,12925,0,1746185311,12669.187325539991,58.66490373000124,53359.79477232 2025-05-02,11:28:33.000,122,11050660,12725,0,1746185312,12670.460488129997,60.222761459997855,53359.34759664001 2025-05-02,11:28:34.000,122,11050666,12605,0,1746185313,12670.736676840002,61.27308183000423,53358.704781600005 2025-05-02,11:28:35.000,122,11050660,12645,0,1746185314,12670.473960750001,61.717177020000236,53357.94318552 2025-05-02,11:28:36.000,122,11050704,12805,0,1746185315,12670.015891669995,61.4422609500034,53357.314344720005 2025-05-02,11:28:37.000,122,11050691,12925,0,1746185316,12669.524141039998,60.35669493000023,53356.748388 2025-05-02,11:28:38.000,122,11050675,12405,0,1746185317,12669.584767829998,58.185562890001165,53356.37807064001 2025-05-02,11:28:39.000,122,11050678,12925,0,1746185318,12669.90137439999,55.37296002000221,53356.1195472 2025-05-02,11:28:40.000,122,11050698,12805,0,1746185319,12669.96200118999,52.58855367000069,53356.00076616 2025-05-02,11:28:41.000,122,11050687,12805,0,1746185320,12668.614739189994,50.82627117000084,53355.95884344 2025-05-02,11:28:42.000,122,11050675,12605,0,1746185321,12666.802671799996,51.03774507000344,53355.87499800001 2025-05-02,11:28:43.000,122,11050664,12605,0,1746185322,12665.886533639998,53.85034794000239,53355.700319999996 2025-05-02,11:28:44.000,122,11050667,12925,0,1746185323,12666.25029438,56.76868775999901,53355.26013144 2025-05-02,11:28:45.000,122,11050690,12645,0,1746185324,12665.684444339997,58.55211765000422,53354.72212320001 2025-05-02,11:28:46.000,122,11050690,12925,0,1746185325,12663.899322189995,60.40603884000302,53354.1631536 2025-05-02,11:28:47.000,122,11050711,12405,0,1746185326,12662.760885799995,61.02636228000483,53353.68802944001 2025-05-02,11:28:48.000,122,11050689,12885,0,1746185327,12662.531851259999,60.84308489999967,53353.33168632001 2025-05-02,11:28:49.000,122,11050640,12605,0,1746185328,12662.94950247999,60.47653014000389,53353.14303408001 2025-05-02,11:28:50.000,122,11050703,12605,0,1746185329,12663.549034069998,60.34259667000151,53353.01726592001 2025-05-02,11:28:51.000,122,11050716,12805,0,1746185330,12664.505590089997,61.096853579998424,53352.93342048 2025-05-02,11:28:52.000,122,11050744,12725,0,1746185331,12665.731598509992,61.58324354999786,53352.91944624 2025-05-02,11:28:53.000,122,11050712,13125,0,1746185332,12666.748781319991,61.30127835000167,53352.96136896 2025-05-02,11:28:54.000,122,11050665,12925,0,1746185333,12667.60429268999,60.38489144999767,53353.04521440001 2025-05-02,11:28:55.000,122,11050679,12645,0,1746185334,12668.608002879999,58.95391806000407,53353.19194392001 2025-05-02,11:28:56.000,122,11050752,12765,0,1746185335,12669.429832699992,57.21278295000229,53353.36662192 2025-05-02,11:28:57.000,122,11050700,12925,0,1746185336,12670.137145249995,55.231977420000476,53353.58322264 2025-05-02,11:28:58.000,122,11050703,12565,0,1746185337,12669.578031519988,55.67607261000376,53353.83475896001 2025-05-02,11:28:59.000,122,11050684,12645,0,1746185338,12668.439595129988,59.1653919599994,53353.93257864001 2025-05-02,11:29:00.000,122,11050696,12445,0,1746185339,12668.574321329994,62.760448259999976,53353.68104232 2025-05-02,11:29:01.000,122,11050671,12885,0,1746185340,12669.611713069993,63.82486688999779,53353.254828 2025-05-02,11:29:02.000,122,11050703,12525,0,1746185341,12670.06304583999,62.7393008700019,53352.835600800005 2025-05-02,11:29:03.000,122,11050677,12925,0,1746185342,12669.773384509994,60.9840675000014,53352.4163736 2025-05-02,11:29:04.000,122,11050730,12605,0,1746185343,12669.342260669997,58.869328500004485,53352.046056240004 2025-05-02,11:29:05.000,122,11050685,13125,0,1746185344,12669.126698749991,56.726392980002856,53351.72464872001 2025-05-02,11:29:06.000,122,11050683,12685,0,1746185345,12668.8909279,55.48574609999923,53351.445163920005 2025-05-02,11:29:07.000,122,11050706,12885,0,1746185346,12667.321367669989,56.31754344000365,53351.24253744 2025-05-02,11:29:08.000,122,11050739,13005,0,1746185347,12664.12835672999,59.454406290002225,53350.99798824 2025-05-02,11:29:09.000,122,11050681,12685,0,1746185348,12661.844747639996,62.4925813200025,53350.69055496 2025-05-02,11:29:10.000,122,11050673,12765,0,1746185349,12660.699574940001,64.9527276900044,53350.369147440004 2025-05-02,11:29:11.000,122,11050710,12725,0,1746185350,12660.51769457,66.1017358800018,53349.81017784001 2025-05-02,11:29:12.000,122,11050707,12605,0,1746185351,12660.53116718999,65.2487911499993,53349.363002160004 2025-05-02,11:29:13.000,122,11050718,12725,0,1746185352,12660.61873922,63.24683822999941,53348.93678784 2025-05-02,11:29:14.000,122,11050708,12845,0,1746185353,12660.073098109999,62.133075689998805,53348.51057352 2025-05-02,11:29:15.000,122,11050749,12725,0,1746185354,12659.594820099992,61.590292680004495,53348.140256160004 2025-05-02,11:29:16.000,122,11050728,12685,0,1746185355,12659.756491539993,60.554070570004114,53347.95160392 2025-05-02,11:29:17.000,122,11050739,13045,0,1746185356,12660.3358142,58.91162328000064,53347.79788728001 2025-05-02,11:29:18.000,122,11050716,13045,0,1746185357,12661.204798189989,57.959990729999845,53347.86077136 2025-05-02,11:29:19.000,122,11050679,12845,0,1746185358,12662.269135169998,58.460478959998,53347.83981 2025-05-02,11:29:20.000,122,11050690,12565,0,1746185359,12663.697232889994,60.102926250001474,53347.77692592001 2025-05-02,11:29:21.000,122,11050700,12885,0,1746185360,12664.781778799988,62.358647850000125,53347.53237672001 2025-05-02,11:29:22.000,122,11050693,12605,0,1746185361,12665.098385369995,64.51568163000047,53347.183020720004 2025-05-02,11:29:23.000,122,11050719,13045,0,1746185362,12664.498853780002,65.86206546000176,53346.749819280005 2025-05-02,11:29:24.000,122,11050681,13125,0,1746185363,12664.060993629995,65.65059155999916,53346.35854056001 2025-05-02,11:29:25.000,122,11050692,12805,0,1746185364,12664.01383946,63.92355471000337,53346.079055760005 2025-05-02,11:29:26.000,122,11050697,12645,0,1746185365,12664.303500789996,62.133075689998805,53345.87642928 2025-05-02,11:29:27.000,122,11050728,12765,0,1746185366,12663.92626742999,61.41406442999869,53345.70175128 2025-05-02,11:29:28.000,122,11050728,12805,0,1746185367,12663.677023959994,60.63161100000434,53345.694764160005 2025-05-02,11:29:29.000,122,11050669,12845,0,1746185368,12663.751123369999,59.221785000001546,53345.71572552001 2025-05-02,11:29:30.000,122,11050746,12605,0,1746185369,12663.737650749994,57.81900812999811,53345.7786096 2025-05-02,11:29:31.000,122,11050711,12925,0,1746185370,12663.414307869993,57.156389910000144,53345.743674000005 2025-05-02,11:29:32.000,122,11050684,12965,0,1746185371,12663.333472149992,56.8532773199986,53345.66681568001 2025-05-02,11:29:33.000,122,11050762,12845,0,1746185372,12663.218954880002,56.53606646999833,53345.55502176 2025-05-02,11:29:34.000,122,11050693,12605,0,1746185373,12662.97644772,57.35376555000403,53345.575983120005 2025-05-02,11:29:35.000,122,11050715,12645,0,1746185374,12663.468198349998,59.912599740004225,53345.51309904 2025-05-02,11:29:36.000,122,11050745,12645,0,1746185375,12665.859588400002,61.900454399998125,53345.63188008 2025-05-02,11:29:37.000,122,11050688,12925,0,1746185376,12668.614739189994,62.415040890002274,53345.68777704001 2025-05-02,11:29:38.000,122,11050714,12565,0,1746185377,12670.22471727999,61.68193137000344,53345.73668688001 2025-05-02,11:29:39.000,122,11050681,12845,0,1746185378,12670.399861339996,60.272105370000645,53345.7087384 2025-05-02,11:29:40.000,122,11050707,13085,0,1746185379,12669.362469599997,58.89047589000256,53345.68777704001 2025-05-02,11:29:41.000,122,11050729,12965,0,1746185380,12667.368521839999,58.04458028999943,53345.6738028 2025-05-02,11:29:42.000,122,11050711,12685,0,1746185381,12665.468882419991,57.790811610000674,53345.589957359996 2025-05-02,11:29:43.000,122,11050698,12765,0,1746185382,12663.94647635999,57.6216324900015,53345.49912480001 2025-05-02,11:29:44.000,122,11050727,12685,0,1746185383,12662.619423289994,58.98916371000087,53345.408292240005 2025-05-02,11:29:45.000,122,11050739,12365,0,1746185384,12662.464488159989,62.16127221000352,53345.03797488 2025-05-02,11:29:46.000,122,11050694,12765,0,1746185385,12663.495143589993,65.63649330000044,53344.42310832001 2025-05-02,11:29:47.000,122,11050697,12925,0,1746185386,12663.717441819994,67.48336535999988,53343.76631904 2025-05-02,11:29:48.000,122,11050701,12725,0,1746185387,12662.457751849994,68.66761920000135,53343.21433656 2025-05-02,11:29:49.000,122,11050714,12645,0,1746185388,12660.571585049991,68.48434182000346,53342.82305784 2025-05-02,11:29:50.000,122,11050684,12525,0,1746185389,12659.439884970001,67.51861101000395,53342.62043136001 2025-05-02,11:29:51.000,122,11050735,12685,0,1746185390,12658.705627179988,66.03829371000029,53342.45274048001 2025-05-02,11:29:52.000,122,11050717,12885,0,1746185391,12658.227349169996,65.67173895000451,53342.340946560005 2025-05-02,11:29:53.000,122,11050736,12685,0,1746185392,12658.261030720001,65.7069846000013,53342.23613976001 2025-05-02,11:29:54.000,122,11050699,12965,0,1746185393,12658.261030720001,65.5448546100015,53342.21517840001 2025-05-02,11:29:55.000,122,11050693,12605,0,1746185394,12657.802961639994,65.51665809000406,53342.222165520005 2025-05-02,11:29:56.000,122,11050740,12805,0,1746185395,12656.73862466,65.43206853000447,53342.18722992 2025-05-02,11:29:57.000,122,11050692,12685,0,1746185396,12655.883113290001,64.26896208000107,53342.26408824001 2025-05-02,11:29:58.000,122,11050719,12725,0,1746185397,12655.53282516999,62.19651786000031,53342.389856400005 2025-05-02,11:29:59.000,122,11050679,12445,0,1746185398,12655.815750189991,60.33554754000215,53342.52959880001 2025-05-02,11:30:00.000,122,11050728,12765,0,1746185399,12656.496117499999,59.94784539000102,53342.59947000001 2025-05-02,11:30:01.000,122,11050702,12685,0,1746185400,12657.156275879992,60.41308797000238,53342.61344424 2025-05-02,11:30:02.000,122,11050769,12645,0,1746185401,12657.122594330001,61.06160793000163,53342.676328320005 2025-05-02,11:30:03.000,122,11050729,12685,0,1746185402,12656.112147829997,61.83701223000389,53342.725238160005 2025-05-02,11:30:04.000,122,11050694,12605,0,1746185403,12655.169064429989,62.27405829000054,53342.88594192001 2025-05-02,11:30:05.000,122,11050784,12845,0,1746185404,12654.980447749993,62.74635000000126,53343.10254264001 2025-05-02,11:30:06.000,122,11050716,12845,0,1746185405,12655.647342439996,62.60536739999952,53343.298182000006 2025-05-02,11:30:07.000,122,11050696,12765,0,1746185406,12657.445937209988,61.8229139699979,53343.48683424001 2025-05-02,11:30:08.000,122,11050712,12765,0,1746185407,12658.92792540999,60.12407363999955,53343.66151224 2025-05-02,11:30:09.000,122,11050715,12605,0,1746185408,12658.335130129992,59.468504550000944,53343.80824176 2025-05-02,11:30:10.000,122,11050718,12725,0,1746185409,12656.6982068,59.2640797799977,53343.968945520006 2025-05-02,11:30:11.000,122,11050765,12765,0,1746185410,12655.148855499989,59.447357160002866,53344.1017008 2025-05-02,11:30:12.000,122,11050766,12685,0,1746185411,12654.010419109989,59.76456801000313,53344.21349472 2025-05-02,11:30:13.000,122,11050745,12805,0,1746185412,12653.23574345999,59.820961049998004,53344.22048184 2025-05-02,11:30:14.000,122,11050738,12885,0,1746185413,12652.198351719991,60.272105370000645,53344.066765200005 2025-05-02,11:30:15.000,122,11050735,12965,0,1746185414,12651.86153622,61.6889805000028,53343.612602400004 2025-05-02,11:30:16.000,122,11050684,12685,0,1746185415,12652.582321389993,63.87421080000058,53342.95581312001 2025-05-02,11:30:17.000,122,11050710,13085,0,1746185416,12653.835275049998,65.52370722000342,53342.15229432 2025-05-02,11:30:18.000,122,11050688,12605,0,1746185417,12654.690786419997,66.50353629000165,53341.25095584 2025-05-02,11:30:19.000,122,11050706,12645,0,1746185418,12654.919820959993,67.08861407999939,53340.34263024 2025-05-02,11:30:20.000,122,11050707,12685,0,1746185419,12655.000656679993,67.32828449999943,53339.62994400001 2025-05-02,11:30:21.000,122,11050716,12925,0,1746185420,12656.051521039997,66.48943803000293,53339.02905168001 2025-05-02,11:30:22.000,122,11050739,12725,0,1746185421,12656.69147048999,65.22764376000123,53338.3023912 2025-05-02,11:30:23.000,122,11050693,12685,0,1746185422,12656.172774619998,63.50060690999817,53337.61765344001 2025-05-02,11:30:24.000,122,11050703,12925,0,1746185423,12654.845721550002,61.68193137000344,53336.95387704 2025-05-02,11:30:25.000,122,11050707,12605,0,1746185424,12653.07407201999,60.81488838000223,53336.47875288 2025-05-02,11:30:26.000,122,11050713,12565,0,1746185425,12651.160959979992,60.80783925000287,53335.98965448001 2025-05-02,11:30:27.000,122,11050693,12605,0,1746185426,12648.836933029997,61.9357000500022,53335.64029848 2025-05-02,11:30:28.000,122,11050757,12765,0,1746185427,12648.39907287999,63.72617906999949,53335.395749280004 2025-05-02,11:30:29.000,122,11050726,12645,0,1746185428,12649.995578349997,64.79764683000394,53335.130238720005 2025-05-02,11:30:30.000,122,11050727,12765,0,1746185429,12651.120542119992,64.74125379000179,53334.90665088001 2025-05-02,11:30:31.000,122,11050732,13005,0,1746185430,12651.369785589988,63.37372257000243,53334.60620472 2025-05-02,11:30:32.000,122,11050724,12725,0,1746185431,12651.726810019994,62.175370470002235,53334.40357824001 2025-05-02,11:30:33.000,122,11050739,12765,0,1746185432,12652.077098139991,60.673905780000496,53334.16601616001 2025-05-02,11:30:34.000,122,11050662,12845,0,1746185433,12652.110779689996,58.16441550000309,53333.9354412 2025-05-02,11:30:35.000,122,11050708,12765,0,1746185434,12651.477566549998,55.8029569499995,53333.59307232001 2025-05-02,11:30:36.000,122,11050719,12845,0,1746185435,12649.187221149994,55.72541651999927,53333.32057464 2025-05-02,11:30:37.000,122,11050708,12645,0,1746185436,12646.89687574999,56.94491601000482,53333.166858000004 2025-05-02,11:30:38.000,122,11050674,12725,0,1746185437,12645.75843935999,56.959014270003536,53333.17384512 2025-05-02,11:30:39.000,122,11050703,12685,0,1746185438,12645.064599429992,57.734418569998525,53333.26467768 2025-05-02,11:30:40.000,122,11050685,12565,0,1746185439,12645.92684711,60.46948101000453,53333.34852312001 2025-05-02,11:30:41.000,122,11050692,12925,0,1746185440,12647.577243059997,61.74537353999767,53333.27865192001 2025-05-02,11:30:42.000,122,11050680,12725,0,1746185441,12648.580953249992,61.322425739999744,53333.2017936 2025-05-02,11:30:43.000,122,11050678,12565,0,1746185442,12648.554008009996,61.00521488999948,53332.98519288 2025-05-02,11:30:44.000,122,11050674,12725,0,1746185443,12648.20371989,61.03341141000419,53332.71968232 2025-05-02,11:30:45.000,122,11050658,12805,0,1746185444,12648.089202619994,60.222761459997855,53332.461158879996 2025-05-02,11:30:46.000,122,11050662,12845,0,1746185445,12648.42601812,57.92474508000305,53332.16769984 2025-05-02,11:30:47.000,122,11050696,13005,0,1746185446,12648.40580919,56.740491240001575,53331.93712488001 2025-05-02,11:30:48.000,122,11050664,12925,0,1746185447,12647.833222839989,58.20671027999924,53331.657640080004 2025-05-02,11:30:49.000,122,11050678,12805,0,1746185448,12647.610924610002,60.673905780000496,53331.11264472 2025-05-02,11:30:50.000,122,11050671,12765,0,1746185449,12647.988157969994,62.936676509998506,53330.54668800001 2025-05-02,11:30:51.000,122,11050727,12805,0,1746185450,12648.688734210002,65.44616679000319,53329.84098888 2025-05-02,11:30:52.000,122,11050708,12805,0,1746185451,12648.971659229988,66.36255368999991,53329.13528976001 2025-05-02,11:30:53.000,122,11050743,12645,0,1746185452,12648.210456199995,67.77942882000207,53328.590294400004 2025-05-02,11:30:54.000,122,11050679,12965,0,1746185453,12647.02486564,69.61220262000279,53328.26189976 2025-05-02,11:30:55.000,122,11050664,12565,0,1746185454,12646.930557299995,69.83777478000411,53328.19202856 2025-05-02,11:30:56.000,122,11050721,12725,0,1746185455,12647.631133540002,68.49139095000282,53328.21997704 2025-05-02,11:30:57.000,122,11050756,12925,0,1746185456,12647.725441879993,66.46829064000485,53328.51343608001 2025-05-02,11:30:58.000,122,11050687,12605,0,1746185457,12647.388626380001,63.70503168000141,53328.75099816001 2025-05-02,11:30:59.000,122,11050729,12805,0,1746185458,12646.081782239991,61.56209615999978,53329.02349584 2025-05-02,11:31:00.000,122,11050721,12845,0,1746185459,12644.512222009995,60.87833055000374,53329.0793928 2025-05-02,11:31:01.000,122,11050742,12725,0,1746185460,12644.161933889998,60.561119700003474,53328.84881784001 2025-05-02,11:31:02.000,122,11050704,12845,0,1746185461,12644.633475589995,59.82801018000464,53328.70208832001 2025-05-02,11:31:03.000,122,11050684,12925,0,1746185462,12646.263662609992,59.405062379999436,53328.48548760001 2025-05-02,11:31:04.000,122,11050724,13005,0,1746185463,12647.092228739995,60.01128756000253,53328.31779672001 2025-05-02,11:31:05.000,122,11050725,12925,0,1746185464,12647.18653708,60.8853796800031,53328.136131600004 2025-05-02,11:31:06.000,122,11050706,12645,0,1746185465,12646.681313829999,60.723249690003286,53328.07324752 2025-05-02,11:31:07.000,122,11050685,12565,0,1746185466,12645.994210209996,59.61653628000204,53328.07324752 2025-05-02,11:31:08.000,122,11050703,12725,0,1746185467,12645.630449469994,57.94589247000113,53328.157092960006 2025-05-02,11:31:09.000,122,11050774,12605,0,1746185468,12645.367733379993,55.85934999000165,53328.324783840006 2025-05-02,11:31:10.000,122,11050678,12765,0,1746185469,12645.051126810002,53.64592316999915,53328.51343608001 2025-05-02,11:31:11.000,122,11050691,12885,0,1746185470,12644.236033299989,52.22199891000491,53328.709075440005 2025-05-02,11:31:12.000,122,11050714,12965,0,1746185471,12643.050442739994,53.06789451000077,53328.96759888001 2025-05-02,11:31:13.000,122,11050689,12885,0,1746185472,12642.437438529996,55.31656698000006,53329.22612232 2025-05-02,11:31:14.000,122,11050731,12765,0,1746185473,12642.787726649993,57.17048816999886,53329.69425936 2025-05-02,11:31:15.000,122,11050738,12645,0,1746185474,12642.295976019996,59.07375327000045,53330.07156384001 2025-05-02,11:31:16.000,122,11050681,13125,0,1746185475,12641.709917049993,59.38391499000136,53330.42091984 2025-05-02,11:31:17.000,122,11050744,12605,0,1746185476,12642.10735934,58.404085920003126,53330.65848192 2025-05-02,11:31:18.000,122,11050676,12645,0,1746185477,12643.623029089991,57.61458336000214,53330.91700536 2025-05-02,11:31:19.000,122,11050708,12965,0,1746185478,12646.378179879997,59.48260280999966,53330.99386368 2025-05-02,11:31:20.000,122,11050747,12965,0,1746185479,12648.944713989993,61.56209615999978,53330.90303112 2025-05-02,11:31:21.000,122,11050723,12805,0,1746185480,12650.110095620003,64.43109207000089,53330.74232736001 2025-05-02,11:31:22.000,122,11050776,12645,0,1746185481,12651.194641529997,67.33533362999879,53330.53970088 2025-05-02,11:31:23.000,122,11050722,12725,0,1746185482,12652.474540429997,68.99187918000098,53330.316113040004 2025-05-02,11:31:24.000,122,11050723,12685,0,1746185483,12652.93260950999,69.8095782599994,53330.02964112 2025-05-02,11:31:25.000,122,11050728,12725,0,1746185484,12652.326341610002,70.31711562000419,53329.73618208001 2025-05-02,11:31:26.000,122,11050735,12805,0,1746185485,12651.127278430002,70.21137866999925,53329.47067152001 2025-05-02,11:31:27.000,122,11050733,12725,0,1746185486,12649.268056869994,68.27991705000022,53329.17721248 2025-05-02,11:31:28.000,122,11050739,13125,0,1746185487,12646.991184089995,66.04534283999965,53328.82086936001 2025-05-02,11:31:29.000,122,11050683,12525,0,1746185488,12645.131962530002,64.73420466000243,53328.541384560005 2025-05-02,11:31:30.000,122,11050693,12725,0,1746185489,12644.64694821,63.0847082399996,53328.275874000006 2025-05-02,11:31:31.000,122,11050679,12725,0,1746185490,12644.855773819996,60.272105370000645,53328.08023464001 2025-05-02,11:31:32.000,122,11050726,13085,0,1746185491,12644.57958510999,57.88245029999962,53327.86363392001 2025-05-02,11:31:33.000,122,11050700,12965,0,1746185492,12644.55937617999,56.514919080000254,53327.59113624 2025-05-02,11:31:34.000,122,11050667,12565,0,1746185493,12643.986789829993,56.38098560999788,53327.416458240004 2025-05-02,11:31:35.000,122,11050689,12765,0,1746185494,12642.969607019993,59.14424457000132,53327.39549688 2025-05-02,11:31:36.000,122,11050732,12685,0,1746185495,12643.292949899995,62.189468730000954,53327.49331656 2025-05-02,11:31:37.000,122,11050739,12605,0,1746185496,12644.70083868999,62.866185210004915,53327.70991728 2025-05-02,11:31:38.000,122,11050737,12725,0,1746185497,12645.455305409989,62.29520567999862,53327.91254376001 2025-05-02,11:31:39.000,122,11050763,12725,0,1746185498,12645.367733379993,61.60439094000321,53328.10119600001 2025-05-02,11:31:40.000,122,11050732,13085,0,1746185499,12645.374469689988,62.19651786000031,53328.28286112 2025-05-02,11:31:41.000,122,11050717,12645,0,1746185500,12645.74496674,62.7393008700019,53328.443564880006 2025-05-02,11:31:42.000,122,11050706,12845,0,1746185501,12646.075045929996,62.85208694999892,53328.65317848001 2025-05-02,11:31:43.000,122,11050723,12765,0,1746185502,12645.691076259995,62.8379886900002,53328.89074056 2025-05-02,11:31:44.000,122,11050665,12965,0,1746185503,12645.138698839997,63.25388735999877,53329.212148080005 2025-05-02,11:31:45.000,122,11050715,12845,0,1746185504,12644.52569463,63.10585562999768,53329.70823360001 2025-05-02,11:31:46.000,122,11050733,12805,0,1746185505,12644.795147029996,62.760448259999976,53330.40694560001 2025-05-02,11:31:47.000,122,11050758,12805,0,1746185506,12646.324289399992,61.491604859998915,53331.08469624 2025-05-02,11:31:48.000,122,11050803,12925,0,1746185507,12647.893849629989,59.454406290002225,53331.72052416001 2025-05-02,11:31:49.000,122,11050718,12725,0,1746185508,12648.351918709996,57.63573075000022,53332.3633392 2025-05-02,11:31:50.000,122,11050736,12645,0,1746185509,12648.681997899992,55.81000607999886,53332.83846336 2025-05-02,11:31:51.000,122,11050709,13045,0,1746185510,12649.35562889999,53.99133054000413,53333.25070344 2025-05-02,11:31:52.000,122,11050739,12565,0,1746185511,12650.211140269988,52.969206690002466,53333.55813672 2025-05-02,11:31:53.000,122,11050745,12605,0,1746185512,12650.830880789996,52.983304950001184,53333.73281472001 2025-05-02,11:31:54.000,122,11050720,12805,0,1746185513,12651.315895109998,53.65297229999851,53333.94941544001 2025-05-02,11:31:55.000,122,11050712,12805,0,1746185514,12651.84132729,55.746563910004625,53334.026273760006 2025-05-02,11:31:56.000,122,11050735,12605,0,1746185515,12652.865246409994,58.31244723000418,53334.11710632001 2025-05-02,11:31:57.000,122,11050767,12805,0,1746185516,12653.990210179989,61.40701529999933,53334.09614496001 2025-05-02,11:31:58.000,122,11050735,12725,0,1746185517,12654.865930480002,64.10683209000126,53334.026273760006 2025-05-02,11:31:59.000,122,11050648,12645,0,1746185518,12655.57997934,65.17125071999908,53334.075183600005 2025-05-02,11:32:00.000,122,11050745,12605,0,1746185519,12656.516326429999,65.25584027999867,53334.13108056 2025-05-02,11:32:01.000,122,11050731,12725,0,1746185520,12657.237111599992,65.51665809000406,53334.22890024 2025-05-02,11:32:02.000,122,11050717,12405,0,1746185521,12656.320973439993,67.45516884000244,53334.340694160004 2025-05-02,11:32:03.000,122,11050731,12965,0,1746185522,12655.000656679993,70.69071950999933,53334.59921760001 2025-05-02,11:32:04.000,122,11050731,12885,0,1746185523,12654.987184060003,72.42480549000175,53335.1581872 2025-05-02,11:32:05.000,122,11050730,12445,0,1746185524,12656.644316319995,71.59300815000461,53335.968693120005 2025-05-02,11:32:06.000,122,11050715,12925,0,1746185525,12659.09633316,69.0059774399997,53336.82112176 2025-05-02,11:32:07.000,122,11050734,12605,0,1746185526,12660.57832136,66.56697846000316,53337.58970496001 2025-05-02,11:32:08.000,122,11050759,12765,0,1746185527,12661.097017229993,64.54387814999791,53338.37924952001 2025-05-02,11:32:09.000,122,11050724,12605,0,1746185528,12661.541613689995,63.01421693999873,53339.084948640004 2025-05-02,11:32:10.000,122,11050707,12965,0,1746185529,12662.033364319992,61.92160179000348,53339.79064776 2025-05-02,11:32:11.000,122,11050698,12885,0,1746185530,12662.255662549993,61.075706190000346,53340.38455296 2025-05-02,11:32:12.000,122,11050750,12725,0,1746185531,12661.75043929999,61.06160793000163,53340.76884456 2025-05-02,11:32:13.000,122,11050755,12445,0,1746185532,12661.090280919998,62.02028961000178,53341.06929072001 2025-05-02,11:32:14.000,122,11050675,12885,0,1746185533,12661.723494059996,62.90143086000171,53341.29986568 2025-05-02,11:32:15.000,122,11050742,13125,0,1746185534,12663.710705509999,62.993069550000655,53341.64223456001 2025-05-02,11:32:16.000,122,11050767,12685,0,1746185535,12665.644026479997,62.351598720000766,53341.84486104 2025-05-02,11:32:17.000,122,11050757,12645,0,1746185536,12667.368521839999,61.4422609500034,53342.01953904 2025-05-02,11:32:18.000,122,11050728,12845,0,1746185537,12668.399177269988,61.83701223000389,53342.054474640005 2025-05-02,11:32:19.000,122,11050797,12805,0,1746185538,12668.466540369998,65.51665809000406,53341.94966784001 2025-05-02,11:32:20.000,122,11050740,12685,0,1746185539,12669.436569010002,68.55483312000433,53341.94966784001 2025-05-02,11:32:21.000,122,11050728,12565,0,1746185540,12670.561532779997,68.95663353000418,53341.96364208 2025-05-02,11:32:22.000,122,11050730,12525,0,1746185541,12671.437253079996,67.96975532999932,53342.0405004 2025-05-02,11:32:23.000,122,11050724,12805,0,1746185542,12672.036784669988,66.68681366999954,53342.1103716 2025-05-02,11:32:24.000,122,11050722,12765,0,1746185543,12672.48138112999,65.59419852000428,53342.1103716 2025-05-02,11:32:25.000,122,11050731,12965,0,1746185544,12672.023312049998,65.61534591000236,53341.97761632001 2025-05-02,11:32:26.000,122,11050749,12445,0,1746185545,12671.34968105,67.07451582000067,53342.005564800005 2025-05-02,11:32:27.000,122,11050784,12885,0,1746185546,12671.814486440002,67.89221489999909,53342.1103716 2025-05-02,11:32:28.000,122,11050718,12845,0,1746185547,12672.925977589992,67.1520562500009,53342.43177912001 2025-05-02,11:32:29.000,122,11050718,12885,0,1746185548,12673.88253360999,66.17927631000202,53342.78113512 2025-05-02,11:32:30.000,122,11050712,12245,0,1746185549,12673.58613597,65.51665809000406,53343.1933752 2025-05-02,11:32:31.000,122,11050719,12605,0,1746185550,12672.48811744,65.62239504000172,53343.52176984 2025-05-02,11:32:32.000,122,11050765,12725,0,1746185551,12671.28231794999,66.46829064000485,53343.88510008 2025-05-02,11:32:33.000,122,11050707,12605,0,1746185552,12669.88116546999,66.98992626000108,53344.26240456 2025-05-02,11:32:34.000,122,11050725,12685,0,1746185553,12668.90440051999,66.4471432499995,53344.57682496 2025-05-02,11:32:35.000,122,11050680,12725,0,1746185554,12668.98523623999,65.34747897000489,53344.975090800006 2025-05-02,11:32:36.000,122,11050712,12685,0,1746185555,12669.631921999993,63.31732953000028,53345.40130512001 2025-05-02,11:32:37.000,122,11050694,12765,0,1746185556,12670.588478019992,61.20259053000336,53345.645854320006 2025-05-02,11:32:38.000,122,11050747,12725,0,1746185557,12671.787541199992,60.51882492000004,53345.82751944 2025-05-02,11:32:39.000,122,11050727,12965,0,1746185558,12673.76128002999,60.87833055000374,53345.94630048 2025-05-02,11:32:40.000,122,11050701,12445,0,1746185559,12675.546402179993,61.11800097000378,53345.911364880005 2025-05-02,11:32:41.000,122,11050701,12645,0,1746185560,12676.711783810002,60.497677530001965,53345.86944216 2025-05-02,11:32:42.000,122,11050706,12725,0,1746185561,12677.46625053,59.11604805000388,53345.73668688001 2025-05-02,11:32:43.000,122,11050706,12845,0,1746185562,12677.695285069996,58.7847389400049,53345.63188008 2025-05-02,11:32:44.000,122,11050702,12765,0,1746185563,12677.21700705999,59.694076710002264,53345.52008616001 2025-05-02,11:32:45.000,122,11050720,12645,0,1746185564,12676.826301079993,62.19651786000031,53345.478163440006 2025-05-02,11:32:46.000,122,11050733,12605,0,1746185565,12677.580767799991,64.83289248000074,53345.38733088 2025-05-02,11:32:47.000,122,11050727,12765,0,1746185566,12678.78656729,67.09566320999875,53345.38733088 2025-05-02,11:32:48.000,122,11050696,12965,0,1746185567,12679.520825079999,68.44204704000003,53345.33143392001 2025-05-02,11:32:49.000,122,11050715,12685,0,1746185568,12679.217691129998,69.16105830000015,53345.35239528001 2025-05-02,11:32:50.000,122,11050696,12565,0,1746185569,12677.830011270002,70.56383517000359,53345.30348544001 2025-05-02,11:32:51.000,122,11050692,12765,0,1746185570,12676.11898852999,72.21333158999914,53345.35239528001 2025-05-02,11:32:52.000,122,11050710,12805,0,1746185571,12674.94013427999,74.04610538999987,53345.43624072 2025-05-02,11:32:53.000,122,11050736,12845,0,1746185572,12674.118304459997,75.4841279100001,53345.61790584001 2025-05-02,11:32:54.000,122,11050705,12965,0,1746185573,12674.94013427999,76.92919955999969,53345.93931336 2025-05-02,11:32:55.000,122,11050689,12605,0,1746185574,12677.008181449994,77.69050560000323,53346.344566320004 2025-05-02,11:32:56.000,122,11050697,12525,0,1746185575,12678.160090459998,76.99969086000056,53346.76379352 2025-05-02,11:32:57.000,122,11050701,12645,0,1746185576,12677.648130900001,75.16691705999983,53347.12712376001 2025-05-02,11:32:58.000,122,11050703,12805,0,1746185577,12675.741755169998,73.43988021000405,53347.40660856 2025-05-02,11:32:59.000,122,11050656,12685,0,1746185578,12673.88926992,71.50841858999775,53347.71404184 2025-05-02,11:33:00.000,122,11050665,12685,0,1746185579,12673.289738329993,69.17515655999887,53347.89570696001 2025-05-02,11:33:01.000,122,11050674,12805,0,1746185580,12673.222375229998,66.82779627000127,53347.993526640006 2025-05-02,11:33:02.000,122,11050725,12765,0,1746185581,12673.208902609993,64.9386294299984,53347.9795524 2025-05-02,11:33:03.000,122,11050736,12845,0,1746185582,12673.047231169992,64.46633771999768,53347.94461680001 2025-05-02,11:33:04.000,122,11050743,12685,0,1746185583,12673.276265709988,65.96780240999942,53347.90269408 2025-05-02,11:33:05.000,122,11050716,12765,0,1746185584,12674.064413979992,69.68974305000302,53347.874745600006 2025-05-02,11:33:06.000,122,11050719,12805,0,1746185585,12675.411675980002,72.47414940000453,53347.98653952001 2025-05-02,11:33:07.000,122,11050685,12965,0,1746185586,12676.22676949,74.11659669000073,53348.18217888001 2025-05-02,11:33:08.000,122,11050740,12845,0,1746185587,12675.9640534,75.53347182000289,53348.48961216001 2025-05-02,11:33:09.000,122,11050711,12645,0,1746185588,12675.883217679999,75.92117397000402,53348.811019680004 2025-05-02,11:33:10.000,122,11050722,12605,0,1746185589,12676.415386169996,75.32904704999964,53349.195311280004 2025-05-02,11:33:11.000,122,11050683,12805,0,1746185590,12677.54034993999,74.48315145000379,53349.5167188 2025-05-02,11:33:12.000,122,11050645,12605,0,1746185591,12678.490169649995,74.57479014000273,53349.78921648001 2025-05-02,11:33:13.000,122,11050693,12885,0,1746185592,12678.63836846999,75.04708185000345,53349.92197176 2025-05-02,11:33:14.000,122,11050724,12645,0,1746185593,12678.213980939989,76.60493958000006,53350.054727040006 2025-05-02,11:33:15.000,122,11050703,12645,0,1746185594,12677.49993207999,78.20509209000011,53350.13158536 2025-05-02,11:33:16.000,122,11050708,12845,0,1746185595,12676.644420709992,78.88885770000343,53350.31325048001 2025-05-02,11:33:17.000,122,11050648,12605,0,1746185596,12676.233505799995,77.8314881999977,53350.73247768 2025-05-02,11:33:18.000,122,11050735,12645,0,1746185597,12675.883217679999,75.76609311000357,53351.1936276 2025-05-02,11:33:19.000,122,11050757,12605,0,1746185598,12675.863008749999,73.19316066000465,53351.85041688001 2025-05-02,11:33:20.000,122,11050670,13165,0,1746185599,12675.93710815999,72.05825072999869,53352.381438000004 2025-05-02,11:33:21.000,122,11050725,13005,0,1746185600,12676.253714729995,71.22645339000155,53352.884510640004 2025-05-02,11:33:22.000,122,11050670,12725,0,1746185601,12676.570321300002,70.25367345000268,53353.37360904 2025-05-02,11:33:23.000,122,11050713,12725,0,1746185602,12676.839773699998,68.96368266000354,53353.722965040004 2025-05-02,11:33:24.000,122,11050695,12805,0,1746185603,12677.021654069998,67.54680753000139,53353.89764304 2025-05-02,11:33:25.000,122,11050680,12725,0,1746185604,12677.075544549989,66.79255062000448,53354.04437256 2025-05-02,11:33:26.000,122,11050666,12645,0,1746185605,12677.32478802,67.30008798000199,53354.03039832001 2025-05-02,11:33:27.000,122,11050689,12925,0,1746185606,12677.15638026999,68.89319136000267,53353.99546272 2025-05-02,11:33:28.000,122,11050708,12685,0,1746185607,12676.758937979997,71.5648116299999,53353.96751424 2025-05-02,11:33:29.000,122,11050635,12805,0,1746185608,12677.055335619989,73.75004192999768,53354.07232104001 2025-05-02,11:33:30.000,122,11050703,13005,0,1746185609,12678.166826769993,74.4972497100025,53354.32385736 2025-05-02,11:33:31.000,122,11050686,12445,0,1746185610,12679.237900059998,73.42578194999805,53354.631290640005 2025-05-02,11:33:32.000,122,11050674,13045,0,1746185611,12680.133829289996,71.93841552000231,53354.896801200004 2025-05-02,11:33:33.000,122,11050709,12605,0,1746185612,12680.90176863,70.35236127000098,53355.134363280005 2025-05-02,11:33:34.000,122,11050751,12885,0,1746185613,12681.575399629997,69.40777784999955,53355.23917008 2025-05-02,11:33:35.000,122,11050699,12965,0,1746185614,12681.844852029993,68.80860180000309,53355.42782232 2025-05-02,11:33:36.000,122,11050664,12805,0,1746185615,12681.272265679996,68.3010644399983,53355.39288672001 2025-05-02,11:33:37.000,122,11050672,12765,0,1746185616,12679.291790539988,68.80860180000309,53355.33000264 2025-05-02,11:33:38.000,122,11050749,12965,0,1746185617,12677.25742491999,71.01497948999895,53355.10641480001 2025-05-02,11:33:39.000,122,11050707,12885,0,1746185618,12676.14593377,73.65135410999937,53354.98064664 2025-05-02,11:33:40.000,122,11050726,12765,0,1746185619,12676.031416499995,75.65330702999927,53354.88981408001 2025-05-02,11:33:41.000,122,11050751,12485,0,1746185620,12675.869745059994,77.13362433000293,53354.9317368 2025-05-02,11:33:42.000,122,11050740,12885,0,1746185621,12675.08159678999,77.91607776000455,53355.04353072 2025-05-02,11:33:43.000,122,11050701,12725,0,1746185622,12673.76801634,77.47903170000063,53355.19026024 2025-05-02,11:33:44.000,122,11050700,12805,0,1746185623,12672.575689469995,76.71067652999773,53355.27410568001 2025-05-02,11:33:45.000,122,11050696,12405,0,1746185624,12671.55177035,76.75297131000116,53355.364938239996 2025-05-02,11:33:46.000,122,11050734,12485,0,1746185625,12670.979183999989,77.09837867999886,53355.37192536001 2025-05-02,11:33:47.000,122,11050689,12965,0,1746185626,12670.372916100001,75.91412484000466,53355.44179656001 2025-05-02,11:33:48.000,122,11050721,13125,0,1746185627,12669.739702959989,73.32004500000039,53355.37192536001 2025-05-02,11:33:49.000,122,11050708,12725,0,1746185628,12669.652130929993,71.33219033999922,53355.29506704001 2025-05-02,11:33:50.000,122,11050736,12965,0,1746185629,12669.524141039998,70.2677717100014,53355.11340192 2025-05-02,11:33:51.000,122,11050700,12925,0,1746185630,12669.86095653999,69.56990783999936,53354.98064664 2025-05-02,11:33:52.000,122,11050722,12845,0,1746185631,12670.817512559988,68.9707317900029,53354.82693 2025-05-02,11:33:53.000,122,11050720,12805,0,1746185632,12671.006129239999,68.17418010000256,53354.680200480005 2025-05-02,11:33:54.000,122,11050729,12765,0,1746185633,12669.726230339998,66.95468061000429,53354.50552248001 2025-05-02,11:33:55.000,122,11050702,12685,0,1746185634,12667.67165579,65.91140937000455,53354.177127840005 2025-05-02,11:33:56.000,122,11050738,12765,0,1746185635,12665.39478301,66.59517498000059,53353.83475896001 2025-05-02,11:33:57.000,122,11050722,12685,0,1746185636,12663.333472149992,69.03417396000441,53353.44348024 2025-05-02,11:33:58.000,122,11050687,12885,0,1746185637,12663.245900119997,71.48022207000031,53353.02425304001 2025-05-02,11:33:59.000,122,11050714,12365,0,1746185638,12663.90605849999,72.67152504000114,53352.81463944 2025-05-02,11:34:00.000,122,11050756,12645,0,1746185639,12665.098385369995,71.88907160999952,53352.6259872 2025-05-02,11:34:01.000,122,11050717,12605,0,1746185640,12666.641000359996,70.50039300000208,53352.27663120001 2025-05-02,11:34:02.000,122,11050719,12685,0,1746185641,12667.739018889995,69.2808935100038,53351.84342976001 2025-05-02,11:34:03.000,122,11050726,12685,0,1746185642,12668.129724869992,68.42794878000132,53351.29144728 2025-05-02,11:34:04.000,122,11050731,12605,0,1746185643,12667.449357559999,68.89319136000267,53350.634658 2025-05-02,11:34:05.000,122,11050733,12445,0,1746185644,12665.361101459996,69.38663046000147,53350.110624 2025-05-02,11:34:06.000,122,11050728,12645,0,1746185645,12663.023601889996,68.80860180000309,53349.60755136 2025-05-02,11:34:07.000,122,11050731,12605,0,1746185646,12661.51466845,67.49041448999924,53349.13941432001 2025-05-02,11:34:08.000,122,11050698,12445,0,1746185647,12660.746729109997,66.2004237000001,53348.70621288001 2025-05-02,11:34:09.000,122,11050648,12685,0,1746185648,12660.591793979991,64.99502247000055,53348.32192128001 2025-05-02,11:34:10.000,122,11050768,12845,0,1746185649,12660.867982689997,63.93765297000209,53347.95160392 2025-05-02,11:34:11.000,122,11050732,12765,0,1746185650,12661.218270809994,63.24683822999941,53347.5952608 2025-05-02,11:34:12.000,122,11050713,12845,0,1746185651,12661.400151179994,63.35257518000435,53347.203982080006 2025-05-02,11:34:13.000,122,11050729,12885,0,1746185652,12660.881455310002,64.1491268700047,53346.79174200001 2025-05-02,11:34:14.000,122,11050672,12525,0,1746185653,12660.039416559994,64.36060077000002,53346.44937312 2025-05-02,11:34:15.000,122,11050724,12805,0,1746185654,12660.443595159995,64.50158337000175,53346.25373376 2025-05-02,11:34:16.000,122,11050712,12605,0,1746185655,12662.255662549993,63.789621240001,53346.20482392 2025-05-02,11:34:17.000,122,11050765,12405,0,1746185656,12664.296764480001,62.68290782999975,53346.07206864001 2025-05-02,11:34:18.000,122,11050731,12725,0,1746185657,12665.664235409997,61.65373484999873,53345.981236080006 2025-05-02,11:34:19.000,122,11050702,12805,0,1746185658,12666.479328919995,60.61751273999835,53345.77162248 2025-05-02,11:34:20.000,122,11050711,12885,0,1746185659,12666.998024790002,59.77866627000185,53345.45021496001 2025-05-02,11:34:21.000,122,11050743,12765,0,1746185660,12666.950870619992,58.72834590000275,53344.98207792 2025-05-02,11:34:22.000,122,11050705,12765,0,1746185661,12664.788515109998,57.64982900999894,53344.42310832001 2025-05-02,11:34:23.000,122,11050720,12845,0,1746185662,12662.228717309998,57.45950250000169,53343.61958952 2025-05-02,11:34:24.000,122,11050723,12765,0,1746185663,12660.22803323999,58.68605111999932,53342.86498056001 2025-05-02,11:34:25.000,122,11050728,12845,0,1746185664,12658.900980169994,60.87833055000374,53342.13832008 2025-05-02,11:34:26.000,122,11050700,12965,0,1746185665,12658.449647399997,62.2458617700031,53341.5863376 2025-05-02,11:34:27.000,122,11050721,12965,0,1746185666,12658.638264079993,62.96487303000322,53341.202046 2025-05-02,11:34:28.000,122,11050747,12725,0,1746185667,12658.442911090002,64.28306033999979,53340.97147104001 2025-05-02,11:34:29.000,122,11050690,12685,0,1746185668,12657.520036619993,64.8046959600033,53340.831728640005 2025-05-02,11:34:30.000,122,11050722,12885,0,1746185669,12657.270793149997,64.74830292000115,53340.75487032001 2025-05-02,11:34:31.000,122,11050718,12805,0,1746185670,12658.11956821,64.07863557000383,53340.78980592 2025-05-02,11:34:32.000,122,11050773,12725,0,1746185671,12659.520720690001,63.69798255000205,53340.81076728 2025-05-02,11:34:33.000,122,11050729,12405,0,1746185672,12660.962291030002,63.38077170000179,53340.86666424 2025-05-02,11:34:34.000,122,11050674,12645,0,1746185673,12661.959264910001,63.13405215000239,53340.81076728 2025-05-02,11:34:35.000,122,11050727,12725,0,1746185674,12661.77738454,62.97192216000258,53340.69198624 2025-05-02,11:34:36.000,122,11050704,12805,0,1746185675,12660.5379035,62.873234340004274,53340.41948856001 2025-05-02,11:34:37.000,122,11050703,12845,0,1746185676,12658.597846219993,63.26093648999813,53340.00026136 2025-05-02,11:34:38.000,122,11050737,12645,0,1746185677,12656.482644879994,64.07158644000447,53339.57404704 2025-05-02,11:34:39.000,122,11050751,12765,0,1746185678,12655.43851683,64.64256597000349,53339.09193576 2025-05-02,11:34:40.000,122,11050710,12805,0,1746185679,12655.128646569989,63.796670370000356,53338.73559264 2025-05-02,11:34:41.000,122,11050725,12765,0,1746185680,12655.155591809998,63.24683822999941,53338.35828816001 2025-05-02,11:34:42.000,122,11050777,12725,0,1746185681,12654.690786419997,63.846014280003146,53337.96700944 2025-05-02,11:34:43.000,122,11050736,12925,0,1746185682,12654.684050110001,65.1853489799978,53337.66656328001 2025-05-02,11:34:44.000,122,11050687,12845,0,1746185683,12656.085202590002,66.38370107999799,53337.44996256001 2025-05-02,11:34:45.000,122,11050748,12885,0,1746185684,12658.382284300002,67.32828449999943,53337.212400480006 2025-05-02,11:34:46.000,122,11050777,12525,0,1746185685,12659.897954049993,68.80155267000373,53337.009774 2025-05-02,11:34:47.000,122,11050738,12565,0,1746185686,12660.43685885,70.28186997000012,53336.807147520005 2025-05-02,11:34:48.000,122,11050775,12685,0,1746185687,12660.342550509995,71.18415860999812,53336.66740512 2025-05-02,11:34:49.000,122,11050667,12645,0,1746185688,12659.2580046,71.95251378000103,53336.48574 2025-05-02,11:34:50.000,122,11050806,12765,0,1746185689,12657.823170569995,72.5798863500022,53336.352984720004 2025-05-02,11:34:51.000,122,11050742,12725,0,1746185690,12656.88008717,73.27775022000424,53336.1014484 2025-05-02,11:34:52.000,122,11050717,12805,0,1746185691,12655.755123399991,75.22331010000198,53335.82196360001 2025-05-02,11:34:53.000,122,11050747,13005,0,1746185692,12654.879403099992,76.9926417300012,53335.60536288001 2025-05-02,11:34:54.000,122,11050717,12605,0,1746185693,12654.556060219991,77.22526302000188,53335.59837576 2025-05-02,11:34:55.000,122,11050756,12605,0,1746185694,12654.468488189996,76.1890409100015,53335.75907952 2025-05-02,11:34:56.000,122,11050766,12965,0,1746185695,12654.488697119996,74.4972497100025,53336.03157720001 2025-05-02,11:34:57.000,122,11050723,12605,0,1746185696,12655.707969229996,72.0230050800019,53336.4508044 2025-05-02,11:34:58.000,122,11050742,12605,0,1746185697,12658.166722379996,69.78138174000196,53336.84907024001 2025-05-02,11:34:59.000,122,11050700,12885,0,1746185698,12661.69654882,68.61827528999856,53337.27528456 2025-05-02,11:35:00.000,122,11050726,12965,0,1746185699,12665.118594299995,67.01812277999852,53337.68053752 2025-05-02,11:35:01.000,122,11050771,12765,0,1746185700,12667.48977542,64.88223639000353,53337.932073840006 2025-05-02,11:35:02.000,122,11050718,12845,0,1746185701,12668.277923690002,63.65568776999862,53337.87617688001 2025-05-02,11:35:03.000,122,11050707,12885,0,1746185702,12668.62147549999,64.22666729999764,53337.58271784 2025-05-02,11:35:04.000,122,11050741,12645,0,1746185703,12668.459804059989,66.98992626000108,53337.03772248001 2025-05-02,11:35:05.000,122,11050733,12805,0,1746185704,12668.163406419997,69.65449739999895,53336.36695896001 2025-05-02,11:35:06.000,122,11050710,12845,0,1746185705,12667.799645679996,71.38858338000136,53335.80798936 2025-05-02,11:35:07.000,122,11050714,12765,0,1746185706,12667.779436749996,72.91119546000118,53335.27696824 2025-05-02,11:35:08.000,122,11050710,12725,0,1746185707,12668.372232029993,74.29282493999926,53335.032419040006 2025-05-02,11:35:09.000,122,11050712,12685,0,1746185708,12668.92460944999,75.22331010000198,53334.88568952001 2025-05-02,11:35:10.000,122,11050666,12525,0,1746185709,12670.14388155999,75.95641962000082,53334.81581832001 2025-05-02,11:35:11.000,122,11050725,12765,0,1746185710,12670.824248869998,76.16789352000342,53334.794856960005 2025-05-02,11:35:12.000,122,11050724,12485,0,1746185711,12671.18127329999,76.57674306000263,53334.843766800004 2025-05-02,11:35:13.000,122,11050685,12685,0,1746185712,12672.097411459989,76.31592525000451,53334.93459936001 2025-05-02,11:35:14.000,122,11050723,12965,0,1746185713,12672.676734119996,76.11150048000127,53334.99748344 2025-05-02,11:35:15.000,122,11050742,12805,0,1746185714,12672.272555519994,77.09837867999886,53334.94158648 2025-05-02,11:35:16.000,122,11050747,12605,0,1746185715,12670.763622079998,78.90295596000215,53334.76690848001 2025-05-02,11:35:17.000,122,11050689,12885,0,1746185716,12668.136461180002,80.84851583999989,53334.61319184 2025-05-02,11:35:18.000,122,11050722,12645,0,1746185717,12665.596872310001,81.57457622999937,53334.578256240005 2025-05-02,11:35:19.000,122,11050704,12725,0,1746185718,12664.323709719996,81.13048104000336,53334.66908880001 2025-05-02,11:35:20.000,122,11050670,13005,0,1746185719,12664.673997839993,80.67228759000136,53334.96953496 2025-05-02,11:35:21.000,122,11050703,13085,0,1746185720,12665.947160429998,80.10130806000234,53335.395749280004 2025-05-02,11:35:22.000,122,11050660,12685,0,1746185721,12667.287686119998,78.53640119999909,53335.88484768 2025-05-02,11:35:23.000,122,11050694,12685,0,1746185722,12668.163406419997,76.16789352000342,53336.33901048 2025-05-02,11:35:24.000,122,11050722,12605,0,1746185723,12668.345286789998,73.37643804000254,53336.66041800001 2025-05-02,11:35:25.000,122,11050690,12845,0,1746185724,12666.991288479992,71.0713725300011,53336.79317328 2025-05-02,11:35:26.000,122,11050710,12565,0,1746185725,12665.913478879993,70.41580344000249,53336.520675600004 2025-05-02,11:35:27.000,122,11050733,12805,0,1746185726,12664.997340719994,71.61415554000268,53336.066512800004 2025-05-02,11:35:28.000,122,11050733,13005,0,1746185727,12664.599898430002,73.3834871700019,53335.54946592 2025-05-02,11:35:29.000,122,11050728,12685,0,1746185728,12665.0512312,73.93331931000284,53335.10927736 2025-05-02,11:35:30.000,122,11050682,13205,0,1746185729,12665.00407702999,73.63725585000066,53334.59223048 2025-05-02,11:35:31.000,122,11050703,12845,0,1746185730,12664.492117469992,73.82053322999855,53334.13108056 2025-05-02,11:35:32.000,122,11050720,12525,0,1746185731,12664.741360939988,74.89905012000236,53333.5511496 2025-05-02,11:35:33.000,122,11050707,12805,0,1746185732,12666.196403899994,77.28165606000402,53333.08999968001 2025-05-02,11:35:34.000,122,11050699,12845,0,1746185733,12667.819854609996,78.54345032999845,53332.67775960001 2025-05-02,11:35:35.000,122,11050710,12525,0,1746185734,12668.547376089999,79.1567246400009,53332.230583920005 2025-05-02,11:35:36.000,122,11050734,12725,0,1746185735,12668.72925646,78.83951379000064,53331.71353704 2025-05-02,11:35:37.000,122,11050675,12965,0,1746185736,12669.517404730002,79.0932824699994,53331.23841288 2025-05-02,11:35:38.000,122,11050720,12645,0,1746185737,12670.911820899993,80.53130498999963,53330.74232736001 2025-05-02,11:35:39.000,122,11050747,12765,0,1746185738,12672.616107329995,82.62489659999846,53330.24624184 2025-05-02,11:35:40.000,122,11050751,12605,0,1746185739,12673.76128002999,83.96423130000039,53329.79207904 2025-05-02,11:35:41.000,122,11050713,12765,0,1746185740,12675.12201464999,83.62587306000205,53329.428748800005 2025-05-02,11:35:42.000,122,11050680,12645,0,1746185741,12676.455804029996,82.46276660999865,53328.96759888001 2025-05-02,11:35:43.000,122,11050710,12685,0,1746185742,12677.22374337,81.59572362000472,53328.46452624001 2025-05-02,11:35:44.000,122,11050752,12965,0,1746185743,12677.39888742999,81.123431910004,53327.93350512001 2025-05-02,11:35:45.000,122,11050664,12965,0,1746185744,12676.24697842,81.08818625999993,53327.45139384 2025-05-02,11:35:46.000,122,11050687,12725,0,1746185745,12673.855588369996,80.72868063000351,53327.02517952001 2025-05-02,11:35:47.000,122,11050713,12485,0,1746185746,12671.006129239999,79.99557111000468,53326.54306824 2025-05-02,11:35:48.000,122,11050695,12805,0,1746185747,12667.994998670001,80.12245545000042,53326.20069936 2025-05-02,11:35:49.000,122,11050759,12765,0,1746185748,12666.57363726,81.27146363999782,53326.01903424001 2025-05-02,11:35:50.000,122,11050743,12765,0,1746185749,12667.004761099997,82.10326098000223,53326.08191832 2025-05-02,11:35:51.000,122,11050695,12725,0,1746185750,12668.230769519992,82.483914000004,53326.291531920004 2025-05-02,11:35:52.000,122,11050701,12645,0,1746185751,12669.766648199999,83.7809539200025,53326.68979776001 2025-05-02,11:35:53.000,122,11050662,12645,0,1746185752,12671.066756029999,84.42242475000239,53327.150947680006 2025-05-02,11:35:54.000,122,11050674,12685,0,1746185753,12671.760595959997,83.93603478000296,53327.61908472 2025-05-02,11:35:55.000,122,11050725,12365,0,1746185754,12671.652815000001,83.38620264000201,53328.12914448001 2025-05-02,11:35:56.000,122,11050690,12885,0,1746185755,12671.34968105,83.0125987499996,53328.59728152 2025-05-02,11:35:57.000,122,11050739,12805,0,1746185756,12670.777094700003,82.27948923000076,53328.84183072 2025-05-02,11:35:58.000,122,11050688,12805,0,1746185757,12670.743413149998,81.85654143000284,53329.044457200005 2025-05-02,11:35:59.000,122,11050697,12805,0,1746185758,12670.622159569997,81.77900100000261,53329.24708368 2025-05-02,11:36:00.000,122,11050692,12725,0,1746185759,12670.372916100001,80.93310539999948,53329.51958136001 2025-05-02,11:36:01.000,122,11050736,12725,0,1746185760,12670.992656619994,80.33392935000302,53329.715220720005 2025-05-02,11:36:02.000,122,11050729,12645,0,1746185761,12671.315999499995,79.59377070000482,53329.882911600005 2025-05-02,11:36:03.000,122,11050719,12845,0,1746185762,12671.39009891,78.31082903999777,53330.14143504001 2025-05-02,11:36:04.000,122,11050722,12965,0,1746185763,12671.30252687999,78.43066425000143,53330.35803576001 2025-05-02,11:36:05.000,122,11050722,12525,0,1746185764,12671.565242969991,79.67836026000441,53330.483803920004 2025-05-02,11:36:06.000,122,11050719,12765,0,1746185765,12671.699969169997,80.03081676000147,53330.62354632001 2025-05-02,11:36:07.000,122,11050700,12525,0,1746185766,12671.26210901999,79.63606548000098,53330.81219856001 2025-05-02,11:36:08.000,122,11050739,12845,0,1746185767,12670.29208038,79.748851559998,53330.86110840001 2025-05-02,11:36:09.000,122,11050735,12445,0,1746185768,12669.167116609991,80.12245545000042,53330.889056880005 2025-05-02,11:36:10.000,122,11050714,12805,0,1746185769,12668.210560589992,80.36917499999981,53330.9659152 2025-05-02,11:36:11.000,122,11050736,12565,0,1746185770,12667.240531949989,80.58769803000177,53330.86110840001 2025-05-02,11:36:12.000,122,11050731,12445,0,1746185771,12666.768990249991,81.09523538999929,53330.84713416 2025-05-02,11:36:13.000,122,11050727,12805,0,1746185772,12666.539955709995,81.32080755000061,53330.83315992001 2025-05-02,11:36:14.000,122,11050665,12885,0,1746185773,12666.129040799999,81.70146057000238,53330.840147040006 2025-05-02,11:36:15.000,122,11050755,12885,0,1746185774,12665.778752680002,82.4557174799993,53330.83315992001 2025-05-02,11:36:16.000,122,11050721,12765,0,1746185775,12665.778752680002,82.08211359000416,53330.896044 2025-05-02,11:36:17.000,122,11050730,13045,0,1746185776,12666.44564736999,79.762949820004,53330.97988944001 2025-05-02,11:36:18.000,122,11050703,12645,0,1746185777,12667.227059329998,76.26658134000172,53331.23142576 2025-05-02,11:36:19.000,122,11050693,12965,0,1746185778,12668.277923690002,72.59398461000092,53331.45501360001 2025-05-02,11:36:20.000,122,11050704,12765,0,1746185779,12669.328788049992,68.9707317900029,53331.62270448001 2025-05-02,11:36:21.000,122,11050691,12605,0,1746185780,12669.9687375,65.96780240999942,53331.74847264001 2025-05-02,11:36:22.000,122,11050721,12765,0,1746185781,12668.493485609994,64.3817481599981,53331.678601440006 2025-05-02,11:36:23.000,122,11050761,12765,0,1746185782,12666.37154796,63.627491250001185,53331.46898784 2025-05-02,11:36:24.000,122,11050695,12765,0,1746185783,12664.680734150003,65.21354550000251,53331.18251592 2025-05-02,11:36:25.000,122,11050755,12645,0,1746185784,12663.427780489998,67.99090272000467,53330.92399248 2025-05-02,11:36:26.000,122,11050702,13125,0,1746185785,12662.424070299989,70.55678604000423,53330.79123720001 2025-05-02,11:36:27.000,122,11050688,12645,0,1746185786,12660.43012253999,72.1216929000002,53330.5816236 2025-05-02,11:36:28.000,122,11050703,12645,0,1746185787,12658.348602749997,72.77021285999945,53330.45585544001 2025-05-02,11:36:29.000,122,11050698,12685,0,1746185788,12657.573927099998,72.53054243999941,53330.46982968 2025-05-02,11:36:30.000,122,11050735,12725,0,1746185789,12657.742334849994,72.19923333000042,53330.60957208 2025-05-02,11:36:31.000,122,11050738,12445,0,1746185790,12658.712363489998,71.8749733500008,53330.8261728 2025-05-02,11:36:32.000,122,11050764,12605,0,1746185791,12660.039416559994,71.22645339000155,53331.16854168001 2025-05-02,11:36:33.000,122,11050722,12885,0,1746185792,12661.36646962999,69.30909003000124,53331.45501360001 2025-05-02,11:36:34.000,122,11050701,12765,0,1746185793,12662.289344099998,66.60927323999931,53331.64366584 2025-05-02,11:36:35.000,122,11050718,12645,0,1746185794,12663.097701300001,64.9386294299984,53331.74847264001 2025-05-02,11:36:36.000,122,11050730,12685,0,1746185795,12664.060993629995,65.24174201999995,53331.6646272 2025-05-02,11:36:37.000,122,11050757,12805,0,1746185796,12665.33415622,67.31418624000071,53331.322258320004 2025-05-02,11:36:38.000,122,11050757,12605,0,1746185797,12665.933687809993,69.2174513400023,53330.81219856001 2025-05-02,11:36:39.000,122,11050659,12525,0,1746185798,12666.155986039994,70.31711562000419,53330.28816456001 2025-05-02,11:36:40.000,122,11050713,12885,0,1746185799,12666.849825969992,71.25464990999899,53329.813040400004 2025-05-02,11:36:41.000,122,11050699,12525,0,1746185800,12668.089307009992,72.31906854000408,53329.2890064 2025-05-02,11:36:42.000,122,11050760,12765,0,1746185801,12668.897664209995,73.05217806000292,53328.72304968 2025-05-02,11:36:43.000,122,11050709,12805,0,1746185802,12668.055625460001,73.8416806200039,53328.11517024 2025-05-02,11:36:44.000,122,11050676,12805,0,1746185803,12665.765280059997,74.55364275000466,53327.37453552 2025-05-02,11:36:45.000,122,11050707,12965,0,1746185804,12663.050547129991,74.7439692600019,53326.58499096 2025-05-02,11:36:46.000,122,11050688,12725,0,1746185805,12660.362759439995,74.41970928000228,53325.7255752 2025-05-02,11:36:47.000,122,11050727,12685,0,1746185806,12657.964633079995,74.51134797000122,53324.803275360006 2025-05-02,11:36:48.000,122,11050736,12805,0,1746185807,12657.331419939997,75.5828157299984,53324.013730800005 2025-05-02,11:36:49.000,122,11050704,12725,0,1746185808,12657.594136029998,77.21116476000316,53323.356941519996 2025-05-02,11:36:50.000,122,11050712,12805,0,1746185809,12657.89726998,78.40246773000399,53322.80495904 2025-05-02,11:36:51.000,122,11050738,12965,0,1746185810,12657.654762819999,80.3198310900043,53322.169131120005 2025-05-02,11:36:52.000,122,11050728,12605,0,1746185811,12657.573927099998,81.98342576999858,53321.65208424 2025-05-02,11:36:53.000,122,11050743,12485,0,1746185812,12657.183221120002,83.32980959999986,53321.211895680004 2025-05-02,11:36:54.000,122,11050659,12725,0,1746185813,12658.449647399997,84.64799691000371,53320.86253968 2025-05-02,11:36:55.000,122,11050741,13005,0,1746185814,12660.962291030002,85.73356292999961,53320.63895184 2025-05-02,11:36:56.000,122,11050735,12725,0,1746185815,12663.737650749994,86.29749332999927,53320.55510640001 2025-05-02,11:36:57.000,122,11050702,12605,0,1746185816,12665.704653269997,87.30551892000221,53320.56908064 2025-05-02,11:36:58.000,122,11050700,12885,0,1746185817,12666.459119989995,88.51092015000177,53320.71581016 2025-05-02,11:36:59.000,122,11050731,12285,0,1746185818,12667.557138519995,89.01140837999992,53320.96734648001 2025-05-02,11:37:00.000,122,11050713,12805,0,1746185819,12668.378968339988,88.76468883000052,53321.23984416 2025-05-02,11:37:01.000,122,11050718,12685,0,1746185820,12669.119962439996,88.46862536999834,53321.45644488 2025-05-02,11:37:02.000,122,11050706,12805,0,1746185821,12669.126698749991,89.26517705999868,53321.58221304 2025-05-02,11:37:03.000,122,11050694,12685,0,1746185822,12668.412649889993,90.67500306000147,53321.48439336 2025-05-02,11:37:04.000,122,11050706,12805,0,1746185823,12666.35133903,92.24695905000408,53321.162985840005 2025-05-02,11:37:05.000,122,11050728,12285,0,1746185824,12664.801987729988,92.66990685000201,53320.79965560001 2025-05-02,11:37:06.000,122,11050690,12805,0,1746185825,12663.589451929998,91.61958648000291,53320.45728672 2025-05-02,11:37:07.000,122,11050727,12445,0,1746185826,12663.212218569992,89.99828658000479,53320.10094360001 2025-05-02,11:37:08.000,122,11050707,12725,0,1746185827,12664.357391270001,88.59550971000135,53319.6817164 2025-05-02,11:37:09.000,122,11050696,13045,0,1746185828,12666.809408109992,86.10011769000266,53319.31139904001 2025-05-02,11:37:10.000,122,11050691,12965,0,1746185829,12668.82356479999,83.97832955999911,53318.885184720006 2025-05-02,11:37:11.000,122,11050732,12685,0,1746185830,12669.328788049992,82.83637050000107,53318.53582872 2025-05-02,11:37:12.000,122,11050712,12885,0,1746185831,12669.524141039998,82.16670315000374,53318.10262728 2025-05-02,11:37:13.000,122,11050701,13005,0,1746185832,12669.160380299996,82.28653836000012,53317.592567520005 2025-05-02,11:37:14.000,122,11050680,12805,0,1746185833,12668.70904753,82.52620878000016,53317.11045624001 2025-05-02,11:37:15.000,122,11050784,12445,0,1746185834,12668.64168442999,83.30866221000178,53316.50956392001 2025-05-02,11:37:16.000,122,11050713,12445,0,1746185835,12667.71207365,84.60570213000028,53315.97155568 2025-05-02,11:37:17.000,122,11050698,12805,0,1746185836,12666.42543843999,87.64387716000056,53315.363676240006 2025-05-02,11:37:18.000,122,11050723,12565,0,1746185837,12664.849141899998,89.89254962999985,53314.78374528001 2025-05-02,11:37:19.000,122,11050714,12845,0,1746185838,12663.023601889996,90.5410695899991,53314.34355672 2025-05-02,11:37:20.000,122,11050694,12805,0,1746185839,12663.373890009992,89.65287920999981,53314.071059040005 2025-05-02,11:37:21.000,122,11050716,12925,0,1746185840,12664.546007949997,87.48174717000074,53313.9173424 2025-05-02,11:37:22.000,122,11050725,12965,0,1746185841,12666.32439378999,85.13438688000315,53313.89638104001 2025-05-02,11:37:23.000,122,11050757,12725,0,1746185842,12667.880481399996,85.01455166999949,53313.93830376 2025-05-02,11:37:24.000,122,11050712,12925,0,1746185843,12668.877455279995,87.62272977000248,53313.92432952001 2025-05-02,11:37:25.000,122,11050700,12685,0,1746185844,12669.066071959991,90.83008392000193,53313.81952272 2025-05-02,11:37:26.000,122,11050739,12525,0,1746185845,12670.527851229992,92.67695598000137,53313.6727932 2025-05-02,11:37:27.000,122,11050695,12605,0,1746185846,12672.225401349999,93.54399897000258,53313.58894776001 2025-05-02,11:37:28.000,122,11050704,12805,0,1746185847,12673.410991909994,93.69907983000303,53313.50510232 2025-05-02,11:37:29.000,122,11050712,12925,0,1746185848,12674.077886599996,94.1502241499984,53313.38632128 2025-05-02,11:37:30.000,122,11050745,12845,0,1746185849,12674.731308669994,94.37579630999971,53313.26754024 2025-05-02,11:37:31.000,122,11050705,12565,0,1746185850,12676.10551591,94.93267758000002,53313.134784960006 2025-05-02,11:37:32.000,122,11050695,12645,0,1746185851,12677.190061819994,95.91955578000488,53313.05792664001 2025-05-02,11:37:33.000,122,11050710,12685,0,1746185852,12678.611423229995,96.20857011000044,53313.0439524 2025-05-02,11:37:34.000,122,11050700,12605,0,1746185853,12680.571689439988,95.10185669999919,53313.23959176 2025-05-02,11:37:35.000,122,11050737,12805,0,1746185854,12681.662971659993,93.19859160000487,53313.58894776001 2025-05-02,11:37:36.000,122,11050716,12725,0,1746185855,12681.09712161999,91.33762127999944,53313.9872136 2025-05-02,11:37:37.000,122,11050720,12965,0,1746185856,12680.194456079997,90.0123848400035,53314.41342792 2025-05-02,11:37:38.000,122,11050694,12445,0,1746185857,12677.796329719997,88.36288842000067,53314.7557968 2025-05-02,11:37:39.000,122,11050735,12605,0,1746185858,12675.425148599992,87.05175024000346,53315.04226872 2025-05-02,11:37:40.000,122,11050727,12725,0,1746185859,12674.381020549998,85.62782598000194,53315.23092096 2025-05-02,11:37:41.000,122,11050684,12765,0,1746185860,12674.75825390999,84.67619343000115,53315.39162472 2025-05-02,11:37:42.000,122,11050733,12845,0,1746185861,12674.616791399989,84.8665199399984,53315.63617392 2025-05-02,11:37:43.000,122,11050682,12925,0,1746185862,12674.89971641999,85.48684338000021,53315.76194208 2025-05-02,11:37:44.000,122,11050680,12445,0,1746185863,12675.095069409996,86.25519855000312,53316.04142688 2025-05-02,11:37:45.000,122,11050703,12685,0,1746185864,12675.573347420002,86.79093242999807,53316.30693744 2025-05-02,11:37:46.000,122,11050706,12805,0,1746185865,12676.826301079993,86.57945853000274,53316.572448 2025-05-02,11:37:47.000,122,11050691,12485,0,1746185866,12678.180299389998,84.71143907999794,53316.83795856 2025-05-02,11:37:48.000,122,11050697,12685,0,1746185867,12679.231163750002,81.89883620999899,53317.15237896001 2025-05-02,11:37:49.000,122,11050720,12725,0,1746185868,12679.311999469988,79.90393241999845,53317.43885088 2025-05-02,11:37:50.000,122,11050699,12765,0,1746185869,12679.029074450002,77.73280037999939,53317.66942584 2025-05-02,11:37:51.000,122,11050695,12645,0,1746185870,12679.217691129998,76.09035309000319,53317.90000080001 2025-05-02,11:37:52.000,122,11050731,12765,0,1746185871,12678.41607023999,74.82150969000213,53317.997820480006 2025-05-02,11:37:53.000,122,11050695,12685,0,1746185872,12676.987972519993,73.74299279999832,53318.06769168001 2025-05-02,11:37:54.000,122,11050731,12765,0,1746185873,12674.78519915,74.18003886000224,53317.997820480006 2025-05-02,11:37:55.000,122,11050702,12565,0,1746185874,12672.952922830002,75.2374083600007,53317.81615536 2025-05-02,11:37:56.000,122,11050649,13165,0,1746185875,12671.949212639993,76.17494265000278,53317.80218112001 2025-05-02,11:37:57.000,122,11050688,12685,0,1746185876,12670.857930419988,76.98559260000184,53317.87205232001 2025-05-02,11:37:58.000,122,11050682,12765,0,1746185877,12669.92831964,77.26050866999867,53317.95589776 2025-05-02,11:37:59.000,122,11050731,12605,0,1746185878,12669.571295209993,77.7609969000041,53318.1794856 2025-05-02,11:38:00.000,122,11050682,12605,0,1746185879,12669.699285099989,78.47295903000486,53318.28429240001 2025-05-02,11:38:01.000,122,11050659,12805,0,1746185880,12669.759911889989,78.57869598000252,53318.43800904 2025-05-02,11:38:02.000,122,11050702,12805,0,1746185881,12669.261424949997,79.65721286999906,53318.57076432001 2025-05-02,11:38:03.000,122,11050682,12725,0,1746185882,12669.315315430002,80.6017962900005,53318.66159688001 2025-05-02,11:38:04.000,122,11050725,12725,0,1746185883,12669.483723179997,80.40442065000389,53318.9131332 2025-05-02,11:38:05.000,122,11050681,12885,0,1746185884,12669.079544579996,79.87573590000102,53319.269476320005 2025-05-02,11:38:06.000,122,11050679,12565,0,1746185885,12668.446331439998,79.88278503000038,53319.66075504 2025-05-02,11:38:07.000,122,11050720,12685,0,1746185886,12668.81009218,80.33392935000302,53319.9961368 2025-05-02,11:38:08.000,122,11050692,12965,0,1746185887,12669.672339859993,80.22114326999872,53320.41536400001 2025-05-02,11:38:09.000,122,11050729,12845,0,1746185888,12670.096727389995,78.29673077999905,53320.81362984 2025-05-02,11:38:10.000,122,11050691,12805,0,1746185889,12670.649104809992,75.97051787999953,53321.15599872001 2025-05-02,11:38:11.000,122,11050711,12725,0,1746185890,12671.39009891,74.29987406999862,53321.547277440004 2025-05-02,11:38:12.000,122,11050688,12645,0,1746185891,12671.22169115999,73.2354554400008,53321.952530400005 2025-05-02,11:38:13.000,122,11050677,12805,0,1746185892,12669.719494029989,73.55266629000107,53322.31586064 2025-05-02,11:38:14.000,122,11050648,12565,0,1746185893,12669.604976759998,73.56676454999979,53322.70015224 2025-05-02,11:38:15.000,122,11050782,12645,0,1746185894,12671.18127329999,73.72184541000024,53323.23816048001 2025-05-02,11:38:16.000,122,11050702,12525,0,1746185895,12673.410991909994,73.4821749900002,53323.85302704 2025-05-02,11:38:17.000,122,11050705,12725,0,1746185896,12675.505984319992,74.22938276999776,53324.41199664001 2025-05-02,11:38:18.000,122,11050690,12765,0,1746185897,12677.062071929999,75.65330702999927,53324.99891472 2025-05-02,11:38:19.000,122,11050706,12685,0,1746185898,12678.328498209994,77.17591910999909,53325.64871688 2025-05-02,11:38:20.000,122,11050684,12725,0,1746185899,12678.43627916999,78.3178781700044,53326.23563496001 2025-05-02,11:38:21.000,122,11050736,12565,0,1746185900,12678.490169649995,77.5495230000015,53326.85050152 2025-05-02,11:38:22.000,122,11050746,12645,0,1746185901,12678.44301548,75.71674920000078,53327.416458240004 2025-05-02,11:38:23.000,122,11050719,12805,0,1746185902,12677.42583267,74.83560795000085,53327.90555664 2025-05-02,11:38:24.000,122,11050708,12445,0,1746185903,12676.172879009995,74.19413712000096,53328.18504144 2025-05-02,11:38:25.000,122,11050728,12565,0,1746185904,12674.96034320999,73.94741757000156,53328.33177096 2025-05-02,11:38:26.000,122,11050744,12525,0,1746185905,12674.064413979992,74.06020364999858,53328.38766792 2025-05-02,11:38:27.000,122,11050709,12685,0,1746185906,12672.905768659992,74.76511664999998,53328.1710672 2025-05-02,11:38:28.000,122,11050728,12885,0,1746185907,12671.949212639993,75.57576659999904,53327.98241496001 2025-05-02,11:38:29.000,122,11050677,13005,0,1746185908,12671.726914409992,77.5847686499983,53327.72389152001 2025-05-02,11:38:30.000,122,11050773,12685,0,1746185909,12672.575689469995,79.31885463000071,53327.52825216001 2025-05-02,11:38:31.000,122,11050700,12845,0,1746185910,12673.222375229998,80.3550767400011,53327.36056128001 2025-05-02,11:38:32.000,122,11050733,12725,0,1746185911,12674.475328889988,80.5524523799977,53327.402484 2025-05-02,11:38:33.000,122,11050729,12685,0,1746185912,12676.489485580001,80.10130806000234,53327.52126504 2025-05-02,11:38:34.000,122,11050668,12645,0,1746185913,12678.975183969997,79.1919702899977,53327.68895592 2025-05-02,11:38:35.000,122,11050721,12645,0,1746185914,12681.11733054999,78.93115247999958,53327.89158240001 2025-05-02,11:38:36.000,122,11050657,13085,0,1746185915,12682.39722944999,78.42361512000207,53328.0662604 2025-05-02,11:38:37.000,122,11050767,12685,0,1746185916,12682.48480148,78.07115861999773,53328.19202856 2025-05-02,11:38:38.000,122,11050704,12645,0,1746185917,12683.198850339999,77.02083824999863,53328.254912640004 2025-05-02,11:38:39.000,122,11050707,12925,0,1746185918,12683.387467019995,76.17494265000278,53328.324783840006 2025-05-02,11:38:40.000,122,11050676,13045,0,1746185919,12682.538691959991,75.78019137000229,53328.324783840006 2025-05-02,11:38:41.000,122,11050736,12685,0,1746185920,12681.723598449993,74.65937970000232,53328.42959064 2025-05-02,11:38:42.000,122,11050751,12845,0,1746185921,12681.575399629997,73.48922411999956,53328.61824288 2025-05-02,11:38:43.000,122,11050748,12605,0,1746185922,12682.40396576,73.073325450001,53329.08637992001 2025-05-02,11:38:44.000,122,11050756,12605,0,1746185923,12683.697337279991,72.11464377000084,53329.58945256001 2025-05-02,11:38:45.000,122,11050707,12805,0,1746185924,12683.798381929992,71.86087509000208,53330.3021388 2025-05-02,11:38:46.000,122,11050690,12445,0,1746185925,12683.165168789994,72.4318546200011,53331.02879928001 2025-05-02,11:38:47.000,122,11050704,12805,0,1746185926,12682.46459255,74.56069188000401,53331.79738248001 2025-05-02,11:38:48.000,122,11050697,12605,0,1746185927,12682.531955649996,76.36526916000003,53332.58692704001 2025-05-02,11:38:49.000,122,11050668,12885,0,1746185928,12683.53566583999,78.5998433700006,53333.36948448 2025-05-02,11:38:50.000,122,11050704,12685,0,1746185929,12684.269923629989,80.29163456999959,53333.98435104 2025-05-02,11:38:51.000,122,11050687,12685,0,1746185930,12683.899426579992,82.4204718300025,53334.39659112 2025-05-02,11:38:52.000,122,11050740,12685,0,1746185931,12683.50198429,83.93603478000296,53334.57126912001 2025-05-02,11:38:53.000,122,11050730,12445,0,1746185932,12682.956343179998,85.74766118999833,53334.48043656001 2025-05-02,11:38:54.000,122,11050720,12525,0,1746185933,12682.700363399992,88.3417410300026,53334.18697752001 2025-05-02,11:38:55.000,122,11050707,12845,0,1746185934,12682.929397939988,92.00728863000404,53333.53018824 2025-05-02,11:38:56.000,122,11050740,12605,0,1746185935,12682.653209229997,95.17234800000006,53332.77557928001 2025-05-02,11:38:57.000,122,11050705,12725,0,1746185936,12682.18166753,96.18742272000236,53332.111802880005 2025-05-02,11:38:58.000,122,11050708,13045,0,1746185937,12681.723598449993,95.31333060000179,53331.43405224001 2025-05-02,11:38:59.000,122,11050721,12485,0,1746185938,12681.710125830003,92.38089251999918,53330.91700536 2025-05-02,11:39:00.000,122,11050726,12685,0,1746185939,12681.790961549988,88.72944318000373,53330.54668800001 2025-05-02,11:39:01.000,122,11050760,12965,0,1746185940,12682.019996089999,85.14143601000251,53330.197332 2025-05-02,11:39:02.000,122,11050749,12805,0,1746185941,12682.963079489993,82.10326098000223,53329.96675704 2025-05-02,11:39:03.000,122,11050746,12565,0,1746185942,12683.825327170001,79.72065504000057,53329.88989872 2025-05-02,11:39:04.000,122,11050708,12965,0,1746185943,12684.377704589999,78.85361204999936,53329.834001760006 2025-05-02,11:39:05.000,122,11050689,12645,0,1746185944,12683.805118240001,78.3178781700044,53329.77111768 2025-05-02,11:39:06.000,122,11050759,12685,0,1746185945,12683.508720599995,78.36722207999992,53329.65932376001 2025-05-02,11:39:07.000,122,11050743,12605,0,1746185946,12684.249714699989,77.69050560000323,53329.48464576 2025-05-02,11:39:08.000,122,11050743,12885,0,1746185947,12685.603713009994,75.92822310000338,53329.37285184001 2025-05-02,11:39:09.000,122,11050704,12725,0,1746185948,12687.26084527,75.0259344599981,53329.32394200001 2025-05-02,11:39:10.000,122,11050700,12885,0,1746185949,12688.951659079998,76.86575738999818,53329.18419960001 2025-05-02,11:39:11.000,122,11050723,12525,0,1746185950,12690.79067170999,79.67836026000441,53329.05843144 2025-05-02,11:39:12.000,122,11050716,12405,0,1746185951,12692.313077769992,80.72868063000351,53328.96759888001 2025-05-02,11:39:13.000,122,11050736,12765,0,1746185952,12693.370678439991,80.77097540999966,53329.044457200005 2025-05-02,11:39:14.000,122,11050688,12685,0,1746185953,12695.189482139998,80.20704501,53329.13528976001 2025-05-02,11:39:15.000,122,11050735,12405,0,1746185954,12696.880295949995,79.59377070000482,53329.36586472 2025-05-02,11:39:16.000,122,11050697,12805,0,1746185955,12698.436383560002,78.29673077999905,53329.61041392001 2025-05-02,11:39:17.000,122,11050700,12605,0,1746185956,12699.507456849991,76.33002351000323,53329.92483432001 2025-05-02,11:39:18.000,122,11050702,12605,0,1746185957,12699.581556259996,73.43988021000405,53330.37201 2025-05-02,11:39:19.000,122,11050704,12605,0,1746185958,12699.08980563,70.35941040000034,53330.86809552 2025-05-02,11:39:20.000,122,11050767,12645,0,1746185959,12699.35252172,67.56795491999947,53331.33623256001 2025-05-02,11:39:21.000,122,11050735,12805,0,1746185960,12699.157168729995,65.52370722000342,53331.64366584 2025-05-02,11:39:22.000,122,11050713,12765,0,1746185961,12699.00223359999,64.78354856999795,53331.90218928 2025-05-02,11:39:23.000,122,11050741,12725,0,1746185962,12697.88400613999,65.77042677000281,53331.97206048 2025-05-02,11:39:24.000,122,11050727,12605,0,1746185963,12696.193192329993,66.58107672000187,53331.8043696 2025-05-02,11:39:25.000,122,11050729,12605,0,1746185964,12695.162536899988,67.75123230000463,53331.72052416001 2025-05-02,11:39:26.000,122,11050720,13085,0,1746185965,12694.138617779994,69.17515655999887,53331.420078 2025-05-02,11:39:27.000,122,11050760,12805,0,1746185966,12692.858718879994,70.52858951999951,53331.28732272001 2025-05-02,11:39:28.000,122,11050766,12725,0,1746185967,12692.468012899997,71.42382902999816,53331.12661896001 2025-05-02,11:39:29.000,122,11050716,12885,0,1746185968,12693.720966560002,71.45202555000287,53330.97988944001 2025-05-02,11:39:30.000,122,11050710,12605,0,1746185969,12694.973920219993,72.07234899000468,53330.94495384 2025-05-02,11:39:31.000,122,11050784,13045,0,1746185970,12696.058466130002,70.84580036999978,53331.07770912001 2025-05-02,11:39:32.000,122,11050750,12605,0,1746185971,12695.69470539,69.02007569999842,53331.38514240001 2025-05-02,11:39:33.000,122,11050759,12645,0,1746185972,12694.879611880002,65.91845850000391,53331.7344984 2025-05-02,11:39:34.000,122,11050725,12845,0,1746185973,12694.044309439989,65.2487911499993,53332.03494456001 2025-05-02,11:39:35.000,122,11050681,12765,0,1746185974,12694.340707079995,66.46124150999822,53332.11879 2025-05-02,11:39:36.000,122,11050731,12765,0,1746185975,12694.48890589999,67.84287099000358,53332.12577712001 2025-05-02,11:39:37.000,122,11050691,12605,0,1746185976,12694.401333869995,69.09761612999864,53331.993021840004 2025-05-02,11:39:38.000,122,11050700,12965,0,1746185977,12694.53606007,69.75318522000453,53331.74148552 2025-05-02,11:39:39.000,122,11050678,12645,0,1746185978,12694.52932375999,69.39367959000083,53331.53187192001 2025-05-02,11:39:40.000,122,11050701,12885,0,1746185979,12694.677522580001,69.65449739999895,53331.31527120001 2025-05-02,11:39:41.000,122,11050689,12605,0,1746185980,12693.976946339993,70.26072258000204,53331.04277352 2025-05-02,11:39:42.000,122,11050710,12925,0,1746185981,12692.494958139992,71.71284336000099,53330.6864304 2025-05-02,11:39:43.000,122,11050727,12765,0,1746185982,12691.538402119993,72.29087201999937,53330.46284256 2025-05-02,11:39:44.000,122,11050724,12885,0,1746185983,12690.312393699998,72.80545851000352,53330.41393272 2025-05-02,11:39:45.000,122,11050766,12845,0,1746185984,12688.33865487,72.74201634000201,53330.49079104 2025-05-02,11:39:46.000,122,11050710,12525,0,1746185985,12687.287790509996,73.20020979000401,53330.74931448 2025-05-02,11:39:47.000,122,11050781,12565,0,1746185986,12686.364916040002,73.6936488900028,53330.937966720005 2025-05-02,11:39:48.000,122,11050724,12725,0,1746185987,12686.425542830002,74.39151276000484,53331.23841288 2025-05-02,11:39:49.000,122,11050801,12765,0,1746185988,12688.022048299994,75.56871746999968,53331.41309088001 2025-05-02,11:39:50.000,122,11050675,12885,0,1746185989,12689.57813591,76.96444521000376,53331.65065296001 2025-05-02,11:39:51.000,122,11050686,12925,0,1746185990,12691.107278279997,78.50820468000165,53331.83930520001 2025-05-02,11:39:52.000,122,11050730,12765,0,1746185991,12692.441067660002,77.88083211000048,53331.993021840004 2025-05-02,11:39:53.000,122,11050733,12525,0,1746185992,12694.259871359995,77.11247694000485,53331.98603472001 2025-05-02,11:39:54.000,122,11050734,12845,0,1746185993,12696.092147679992,77.94427428000199,53331.895202160005 2025-05-02,11:39:55.000,122,11050713,12965,0,1746185994,12697.095857870001,78.34607469000184,53331.60174312001 2025-05-02,11:39:56.000,122,11050689,12725,0,1746185995,12697.493300159993,78.12755165999988,53331.23841288 2025-05-02,11:39:57.000,122,11050668,12685,0,1746185996,12697.560663259988,75.94937049000146,53330.94495384 2025-05-02,11:39:58.000,122,11050695,12805,0,1746185997,12697.392255509993,72.21333158999914,53330.6864304 2025-05-02,11:39:59.000,122,11050687,13085,0,1746185998,12697.459618610003,68.88614223000332,53330.63752056 2025-05-02,11:40:00.000,122,11050717,13085,0,1746185999,12697.641498979989,65.50255982999806,53330.74232736001 2025-05-02,11:40:01.000,122,11050680,12725,0,1746186000,12696.74556974999,64.48043598000368,53330.99386368 2025-05-02,11:40:02.000,122,11050693,12965,0,1746186001,12695.371362509999,65.1853489799978,53331.11264472 2025-05-02,11:40:03.000,122,11050722,12645,0,1746186002,12694.118408849994,65.90436023999791,53331.09867048001 2025-05-02,11:40:04.000,122,11050690,12885,0,1746186003,12693.815274899993,65.7069846000013,53331.01482504 2025-05-02,11:40:05.000,122,11050734,12605,0,1746186004,12694.14535408999,64.12797947999934,53330.95194096001 2025-05-02,11:40:06.000,122,11050700,12965,0,1746186005,12693.640130840002,62.07668265000393,53331.056747760005 2025-05-02,11:40:07.000,122,11050742,12685,0,1746186006,12692.629684339998,62.92257824999979,53330.94495384 2025-05-02,11:40:08.000,122,11050688,12725,0,1746186007,12691.9964712,65.13600507000228,53330.63053344 2025-05-02,11:40:09.000,122,11050744,12605,0,1746186008,12692.589266479998,66.4471432499995,53330.14143504001 2025-05-02,11:40:10.000,122,11050713,12845,0,1746186009,12693.000181389994,67.37057928000286,53329.70823360001 2025-05-02,11:40:11.000,122,11050725,12365,0,1746186010,12693.808538589998,67.24369493999984,53329.428748800005 2025-05-02,11:40:12.000,122,11050695,12845,0,1746186011,12695.027810699998,65.60124765000364,53329.32394200001 2025-05-02,11:40:13.000,122,11050715,12645,0,1746186012,12696.348127459998,65.94665502000134,53329.33791624 2025-05-02,11:40:14.000,122,11050680,12565,0,1746186013,12697.479827540003,65.38977375000104,53329.40778744 2025-05-02,11:40:15.000,122,11050699,12845,0,1746186014,12698.099568059995,66.11583414000052,53329.42176168001 2025-05-02,11:40:16.000,122,11050684,12605,0,1746186015,12699.157168729995,66.32025891000376,53329.48464576 2025-05-02,11:40:17.000,122,11050694,12965,0,1746186016,12699.04938777,65.26993854000466,53329.68727224001 2025-05-02,11:40:18.000,122,11050723,12725,0,1746186017,12698.907925259999,64.9386294299984,53329.80605328001 2025-05-02,11:40:19.000,122,11050712,12765,0,1746186018,12698.443119869997,64.3465025100013,53330.03662824 2025-05-02,11:40:20.000,122,11050728,12445,0,1746186019,12697.257529310002,64.6566642300022,53330.13444792 2025-05-02,11:40:21.000,122,11050680,12925,0,1746186020,12695.68796907999,66.09468675000244,53330.2322676 2025-05-02,11:40:22.000,122,11050733,12645,0,1746186021,12693.835483829993,67.29303885000263,53330.337074400006 2025-05-02,11:40:23.000,122,11050750,12845,0,1746186022,12691.97626227,69.24564785999974,53330.33008728001 2025-05-02,11:40:24.000,122,11050718,12645,0,1746186023,12691.201586620002,71.16301122000004,53330.24624184 2025-05-02,11:40:25.000,122,11050757,12805,0,1746186024,12691.295894959992,72.98168676000205,53330.19034488001 2025-05-02,11:40:26.000,122,11050781,12885,0,1746186025,12691.538402119993,74.01085974000307,53330.10649944 2025-05-02,11:40:27.000,122,11050756,12685,0,1746186026,12690.85803481,74.07430191000458,53330.148422160004 2025-05-02,11:40:28.000,122,11050766,12685,0,1746186027,12690.79740802,73.47512586000084,53330.21130624001 2025-05-02,11:40:29.000,122,11050726,12685,0,1746186028,12691.646183079989,73.92627018000348,53330.197332 2025-05-02,11:40:30.000,122,11050733,12565,0,1746186029,12692.023416439995,75.78724050000164,53330.197332 2025-05-02,11:40:31.000,122,11050718,12685,0,1746186030,12691.497984259993,79.3681985400035,53330.19034488001 2025-05-02,11:40:32.000,122,11050769,12685,0,1746186031,12690.426910969989,80.43261717000132,53330.12047368001 2025-05-02,11:40:33.000,122,11050714,12565,0,1746186032,12689.524245429995,80.06606240999827,53329.82002752 2025-05-02,11:40:34.000,122,11050731,12965,0,1746186033,12689.59834484,78.2544360000029,53329.80605328001 2025-05-02,11:40:35.000,122,11050742,12565,0,1746186034,12689.706125799996,76.0057635300036,53329.84098888 2025-05-02,11:40:36.000,122,11050768,13005,0,1746186035,12689.955369269992,74.37036536999949,53329.92483432001 2025-05-02,11:40:37.000,122,11050783,12725,0,1746186036,12690.62900026999,72.62923025999771,53330.12047368001 2025-05-02,11:40:38.000,122,11050751,12405,0,1746186037,12690.932134219991,69.69679218000238,53330.46982968 2025-05-02,11:40:39.000,122,11050685,12725,0,1746186038,12691.511456879998,65.84091807000368,53330.92399248 2025-05-02,11:40:40.000,122,11050738,12605,0,1746186039,12691.039915180001,63.232739970000694,53331.50392344001 2025-05-02,11:40:41.000,122,11050690,12525,0,1746186040,12690.945606839996,61.62553833000129,53331.79738248001 2025-05-02,11:40:42.000,122,11050751,12965,0,1746186041,12690.93887053,65.6435424299998,53331.76244688 2025-05-02,11:40:43.000,122,11050762,12885,0,1746186042,12690.79740802,72.62923025999771,53331.441039360005 2025-05-02,11:40:44.000,122,11050696,12765,0,1746186043,12691.080333040001,78.69148205999954,53331.11264472 2025-05-02,11:40:45.000,122,11050712,12645,0,1746186044,12692.191824189991,81.91998360000434,53331.02181216 2025-05-02,11:40:46.000,122,11050714,12805,0,1746186045,12692.838509949994,83.16767961000005,53331.24540000001 2025-05-02,11:40:47.000,122,11050716,12805,0,1746186046,12692.562321240002,85.98733160999836,53331.53187192001 2025-05-02,11:40:48.000,122,11050696,12765,0,1746186047,12692.13793371,86.00847900000372,53332.10481576001 2025-05-02,11:40:49.000,122,11050714,12805,0,1746186048,12691.861744999995,82.63899486000446,53332.99218000001 2025-05-02,11:40:50.000,122,11050755,12605,0,1746186049,12691.93584441,79.1567246400009,53334.08915784 2025-05-02,11:40:51.000,122,11050683,12605,0,1746186050,12692.804828399989,76.0057635300036,53335.10927736 2025-05-02,11:40:52.000,122,11050759,12805,0,1746186051,12695.4319893,76.252483080003,53335.9966416 2025-05-02,11:40:53.000,122,11050750,12965,0,1746186052,12699.08306931999,77.07723129000078,53336.63246952001 2025-05-02,11:40:54.000,122,11050719,12685,0,1746186053,12702.013364170001,77.00673998999991,53337.28227168001 2025-05-02,11:40:55.000,122,11050745,12685,0,1746186054,12704.458644699997,73.86282801000198,53337.89015112 2025-05-02,11:40:56.000,122,11050740,12765,0,1746186055,12705.085121529999,68.02614837000147,53338.553927520006 2025-05-02,11:40:57.000,122,11050697,13045,0,1746186056,12705.10533046,63.71208081000077,53338.94520624 2025-05-02,11:40:58.000,122,11050731,12485,0,1746186057,12705.374782859995,61.29422922000231,53339.0011032 2025-05-02,11:40:59.000,122,11050709,12605,0,1746186058,12706.735517479996,62.47143393000442,53338.938219120006 2025-05-02,11:41:00.000,122,11050732,12725,0,1746186059,12706.823089509991,63.31028040000092,53338.651747200005 2025-05-02,11:41:01.000,122,11050712,13045,0,1746186060,12706.775935339996,66.86304191999807,53338.14168744001 2025-05-02,11:41:02.000,122,11050709,12605,0,1746186061,12707.611237779995,70.35941040000034,53337.44297544 2025-05-02,11:41:03.000,122,11050730,12965,0,1746186062,12706.533428179995,72.15693855000427,53336.64644376 2025-05-02,11:41:04.000,122,11050736,12685,0,1746186063,12704.074675029995,75.11757315000432,53335.731131040004 2025-05-02,11:41:05.000,122,11050691,12925,0,1746186064,12702.148090369992,77.25345953999931,53334.82979256 2025-05-02,11:41:06.000,122,11050677,12445,0,1746186065,12700.67283848,78.79016987999785,53333.92845408001 2025-05-02,11:41:07.000,122,11050746,12805,0,1746186066,12697.338365030002,79.24836332999985,53333.03410272 2025-05-02,11:41:08.000,122,11050661,13005,0,1746186067,12694.111672539999,79.07918421000068,53332.10481576001 2025-05-02,11:41:09.000,122,11050709,12725,0,1746186068,12692.171615259991,76.47805524000432,53331.343219680006 2025-05-02,11:41:10.000,122,11050685,12645,0,1746186069,12690.783935399995,71.45907468000223,53330.79123720001 2025-05-02,11:41:11.000,122,11050739,12685,0,1746186070,12689.113330519998,64.57912380000198,53330.51873952 2025-05-02,11:41:12.000,122,11050684,12445,0,1746186071,12687.348417299996,57.903597689997696,53330.49079104 2025-05-02,11:41:13.000,122,11050680,12845,0,1746186072,12685.987682679995,53.1101892900042,53330.7563016 2025-05-02,11:41:14.000,122,11050725,12605,0,1746186073,12683.859008719992,53.42035100999783,53331.070722 2025-05-02,11:41:15.000,122,11050706,13005,0,1746186074,12682.781199119992,60.314400150004076,53330.91700536 2025-05-02,11:41:16.000,122,11050727,13125,0,1746186075,12683.32010392,65.10780855000485,53330.52572664001 2025-05-02,11:41:17.000,122,11050683,12765,0,1746186076,12683.892690269997,65.67173895000451,53330.23925472001 2025-05-02,11:41:18.000,122,11050693,12765,0,1746186077,12684.63368436999,64.02224253000168,53330.15540928 2025-05-02,11:41:19.000,122,11050718,13085,0,1746186078,12685.596976699999,61.5761944199985,53330.23925472001 2025-05-02,11:41:20.000,122,11050723,12605,0,1746186079,12686.04157316,62.527826969999296,53330.41393272 2025-05-02,11:41:21.000,122,11050666,12605,0,1746186080,12687.543770290002,68.25172053000279,53330.39995848 2025-05-02,11:41:22.000,122,11050695,12725,0,1746186081,12690.150722259998,72.67152504000114,53330.33008728001 2025-05-02,11:41:23.000,122,11050663,12725,0,1746186082,12693.619921910002,75.60396312000375,53330.22528048 2025-05-02,11:41:24.000,122,11050741,12765,0,1746186083,12698.06588650999,76.13264786999935,53330.22528048 2025-05-02,11:41:25.000,122,11050737,12925,0,1746186084,12701.036599220002,77.0913295499995,53330.37201 2025-05-02,11:41:26.000,122,11050705,12885,0,1746186085,12704.06120240999,78.52935206999973,53330.41393272 2025-05-02,11:41:27.000,122,11050731,12525,0,1746186086,12705.16595725,77.96542167000007,53330.63752056 2025-05-02,11:41:28.000,122,11050678,12765,0,1746186087,12703.576188089988,74.6452814400036,53330.93097960001 2025-05-02,11:41:29.000,122,11050663,12485,0,1746186088,12700.30907774,71.1066181799979,53331.056747760005 2025-05-02,11:41:30.000,122,11050689,12885,0,1746186089,12697.567399569998,68.29401530999894,53331.25238712 2025-05-02,11:41:31.000,122,11050706,12725,0,1746186090,12696.657997719994,71.48022207000031,53331.322258320004 2025-05-02,11:41:32.000,122,11050762,12485,0,1746186091,12696.402017939989,76.16789352000342,53331.28732272001 2025-05-02,11:41:33.000,122,11050704,12765,0,1746186092,12696.90724118999,80.5524523799977,53331.20347728 2025-05-02,11:41:34.000,122,11050738,12685,0,1746186093,12696.79272392,82.9139109300013,53331.09867048001 2025-05-02,11:41:35.000,122,11050758,12605,0,1746186094,12696.071938749992,82.68128964000061,53331.07770912001 2025-05-02,11:41:36.000,122,11050748,12805,0,1746186095,12695.79575004,82.12440837000031,53331.09168336 2025-05-02,11:41:37.000,122,11050759,12885,0,1746186096,12696.213401259993,84.42947388000175,53331.11264472 2025-05-02,11:41:38.000,122,11050744,12885,0,1746186097,12697.264265619997,87.43945239000459,53330.95194096001 2025-05-02,11:41:39.000,122,11050704,12645,0,1746186098,12697.978314479995,87.92584236000403,53330.94495384 2025-05-02,11:41:40.000,122,11050688,12965,0,1746186099,12698.04567757999,84.99340428000141,53331.09867048001 2025-05-02,11:41:41.000,122,11050721,12605,0,1746186100,12697.190166209992,81.79309926000133,53331.38514240001 2025-05-02,11:41:42.000,122,11050770,12645,0,1746186101,12695.66776014999,81.2221197300023,53331.62270448001 2025-05-02,11:41:43.000,122,11050733,12885,0,1746186102,12694.53606007,81.19392321000487,53331.64366584 2025-05-02,11:41:44.000,122,11050686,12565,0,1746186103,12693.09448973,81.65211665999959,53331.58776888 2025-05-02,11:41:45.000,122,11050686,13205,0,1746186104,12692.07730692,81.48293754000042,53331.657640080004 2025-05-02,11:41:46.000,122,11050748,12805,0,1746186105,12691.376730679993,80.93310539999948,53331.657640080004 2025-05-02,11:41:47.000,122,11050741,12605,0,1746186106,12692.434331349992,82.21604705999925,53331.76244688 2025-05-02,11:41:48.000,122,11050737,12765,0,1746186107,12694.030836819999,83.56243089000054,53331.895202160005 2025-05-02,11:41:49.000,122,11050702,12525,0,1746186108,12694.697731510001,82.51211052000144,53331.993021840004 2025-05-02,11:41:50.000,122,11050721,12445,0,1746186109,12694.589950549991,81.48293754000042,53332.10481576001 2025-05-02,11:41:51.000,122,11050723,12765,0,1746186110,12694.933502359992,80.05901327999891,53332.07686728 2025-05-02,11:41:52.000,122,11050714,12765,0,1746186111,12694.30702552999,79.57262330999947,53332.08385440001 2025-05-02,11:41:53.000,122,11050712,12805,0,1746186112,12694.31376184,80.7639262800003,53331.993021840004 2025-05-02,11:41:54.000,122,11050722,12645,0,1746186113,12695.303999409989,78.6985311899989,53331.76244688 2025-05-02,11:41:55.000,122,11050661,12685,0,1746186114,12695.930476239992,75.11757315000432,53331.70654992 2025-05-02,11:41:56.000,122,11050722,12685,0,1746186115,12696.199928640002,74.30692319999798,53331.71353704 2025-05-02,11:41:57.000,122,11050705,12965,0,1746186116,12697.425937059998,74.76511664999998,53332.0489188 2025-05-02,11:41:58.000,122,11050728,12965,0,1746186117,12698.591318689992,73.3834871700019,53332.37731344 2025-05-02,11:41:59.000,122,11050756,12605,0,1746186118,12699.709546149992,70.40875431000313,53332.831476240004 2025-05-02,11:42:00.000,122,11050730,12805,0,1746186119,12701.036599220002,66.60927323999931,53333.404420080005 2025-05-02,11:42:01.000,122,11050675,12765,0,1746186120,12702.323234429998,62.71110435000446,53333.99832528001 2025-05-02,11:42:02.000,122,11050685,12645,0,1746186121,12703.94668514,59.20768674000283,53334.55729488 2025-05-02,11:42:03.000,122,11050722,12725,0,1746186122,12705.233320349995,59.581290629997966,53334.96953496 2025-05-02,11:42:04.000,122,11050704,13125,0,1746186123,12706.850034750001,63.50060690999817,53335.179148560004 2025-05-02,11:42:05.000,122,11050675,12445,0,1746186124,12708.689047379994,68.97778092000226,53335.30491672 2025-05-02,11:42:06.000,122,11050687,12725,0,1746186125,12709.611921850003,73.73594366999896,53335.31190384 2025-05-02,11:42:07.000,122,11050703,12725,0,1746186126,12710.049781999995,76.79526609000459,53335.28395536 2025-05-02,11:42:08.000,122,11050682,12805,0,1746186127,12709.207743250001,75.70970007000142,53335.23504552 2025-05-02,11:42:09.000,122,11050702,12845,0,1746186128,12708.197296749997,71.09956904999854,53335.24203264001 2025-05-02,11:42:10.000,122,11050665,12685,0,1746186129,12707.132959770002,64.17027426000277,53335.36081368001 2025-05-02,11:42:11.000,122,11050703,12765,0,1746186130,12706.614263899995,57.840155520003464,53335.50754320001 2025-05-02,11:42:12.000,122,11050732,12565,0,1746186131,12705.570135850001,57.29032338000252,53335.87786056 2025-05-02,11:42:13.000,122,11050726,12925,0,1746186132,12704.930186399994,63.846014280003146,53336.21324232 2025-05-02,11:42:14.000,122,11050738,12965,0,1746186133,12705.36131023999,71.45907468000223,53336.35997184 2025-05-02,11:42:15.000,122,11050685,12645,0,1746186134,12707.072332980002,77.12657520000357,53336.58355968001 2025-05-02,11:42:16.000,122,11050710,12605,0,1746186135,12708.574530109989,78.89590683000279,53336.99579976001 2025-05-02,11:42:17.000,122,11050711,12925,0,1746186136,12709.571503990002,76.52739914999984,53337.44996256001 2025-05-02,11:42:18.000,122,11050724,12645,0,1746186137,12710.622368349992,73.0380798000042,53338.07181624001 2025-05-02,11:42:19.000,122,11050687,12565,0,1746186138,12712.198664889998,70.71891603000404,53338.79847672 2025-05-02,11:42:20.000,122,11050734,12965,0,1746186139,12712.744306,70.52154039000015,53339.46225312001 2025-05-02,11:42:21.000,122,11050672,12845,0,1746186140,12712.872295889996,71.12776557000325,53339.944364400006 2025-05-02,11:42:22.000,122,11050692,12885,0,1746186141,12715.216531769991,75.77314224000293,53340.3635916 2025-05-02,11:42:23.000,122,11050757,12445,0,1746186142,12718.645313559995,80.61589454999921,53340.75487032001 2025-05-02,11:42:24.000,122,11050710,12725,0,1746186143,12720.383281540002,82.78702658999828,53341.17409752 2025-05-02,11:42:25.000,122,11050682,12605,0,1746186144,12720.383281540002,82.34293140000227,53341.6562088 2025-05-02,11:42:26.000,122,11050688,12645,0,1746186145,12718.928238579996,78.50820468000165,53342.0405004 2025-05-02,11:42:27.000,122,11050737,12605,0,1746186146,12716.806300930002,71.74103987999843,53342.222165520005 2025-05-02,11:42:28.000,122,11050707,12405,0,1746186147,12714.778671619999,65.26288940999802,53342.36889504 2025-05-02,11:42:29.000,122,11050704,12605,0,1746186148,12712.313182159989,60.962920110003324,53342.33395944001 2025-05-02,11:42:30.000,122,11050703,12805,0,1746186149,12710.27881653999,64.74125379000179,53342.271075360004 2025-05-02,11:42:31.000,122,11050701,12925,0,1746186150,12709.726439119993,70.06334693999815,53341.94268072 2025-05-02,11:42:32.000,122,11050735,12685,0,1746186151,12710.723412999992,76.07625483000447,53341.63524744 2025-05-02,11:42:33.000,122,11050728,12605,0,1746186152,12711.821431529992,78.88885770000343,53341.50947928 2025-05-02,11:42:34.000,122,11050734,12765,0,1746186153,12712.036993449998,78.78312074999849,53341.25794296001 2025-05-02,11:42:35.000,122,11050719,12885,0,1746186154,12712.205401199994,78.34607469000184,53340.9574968 2025-05-02,11:42:36.000,122,11050725,12405,0,1746186155,12711.659760089991,76.5344482799992,53340.55224384 2025-05-02,11:42:37.000,122,11050700,12765,0,1746186156,12711.895530939997,77.50722821999807,53340.16795224 2025-05-02,11:42:38.000,122,11050697,13005,0,1746186157,12712.777987549991,82.72358442000404,53339.81160912 2025-05-02,11:42:39.000,122,11050705,12605,0,1746186158,12714.051150139996,88.86337664999883,53339.61596976 2025-05-02,11:42:40.000,122,11050719,12725,0,1746186159,12716.09898838,93.28318116000446,53339.63693112 2025-05-02,11:42:41.000,122,11050677,12645,0,1746186160,12718.200717099993,94.41809109000314,53339.825583360005 2025-05-02,11:42:42.000,122,11050679,12765,0,1746186161,12719.190954669997,92.98006857000291,53339.9793 2025-05-02,11:42:43.000,122,11050692,13125,0,1746186162,12718.032309349997,90.67500306000147,53339.993274240005 2025-05-02,11:42:44.000,122,11050679,12725,0,1746186163,12715.331049039996,87.79190889000165,53339.804622 2025-05-02,11:42:45.000,122,11050704,12845,0,1746186164,12712.272764299989,85.2260255700021,53339.5950084 2025-05-02,11:42:46.000,122,11050686,12645,0,1746186165,12708.076043169996,84.53521082999941,53339.32949784 2025-05-02,11:42:47.000,122,11050674,12725,0,1746186166,12705.24679297,85.14848514000187,53338.917257760004 2025-05-02,11:42:48.000,122,11050695,12725,0,1746186167,12702.713940409994,82.483914000004,53338.5120048 2025-05-02,11:42:49.000,122,11050720,12645,0,1746186168,12701.299315309989,78.64213815000403,53338.19059728001 2025-05-02,11:42:50.000,122,11050687,13125,0,1746186169,12699.749964009992,71.57186075999925,53337.8482284 2025-05-02,11:42:51.000,122,11050694,12845,0,1746186170,12697.116066800001,64.5932220600007,53337.547782240006 2025-05-02,11:42:52.000,122,11050711,12485,0,1746186171,12693.990418959998,57.93884334000177,53337.10060656 2025-05-02,11:42:53.000,122,11050703,12605,0,1746186172,12691.733755109999,58.03048203000071,53336.71631496 2025-05-02,11:42:54.000,122,11050686,12845,0,1746186173,12691.114014589992,65.03731725000398,53336.53464984001 2025-05-02,11:42:55.000,122,11050704,12765,0,1746186174,12690.177667499993,70.48629474000336,53336.373946080006 2025-05-02,11:42:56.000,122,11050698,12645,0,1746186175,12688.547480479996,75.11757315000432,53336.31804912 2025-05-02,11:42:57.000,122,11050686,12685,0,1746186176,12688.096147709999,77.62706343000173,53336.35997184 2025-05-02,11:42:58.000,122,11050715,12565,0,1746186177,12687.907531029989,77.26050866999867,53336.688366480004 2025-05-02,11:42:59.000,122,11050702,12725,0,1746186178,12689.025758489988,77.35919649000425,53337.03772248001 2025-05-02,11:43:00.000,122,11050710,12925,0,1746186179,12691.322840200002,79.49508287999925,53337.41502696 2025-05-02,11:43:01.000,122,11050751,12605,0,1746186180,12692.697047439993,80.9119580100014,53337.77137008 2025-05-02,11:43:02.000,122,11050707,12965,0,1746186181,12693.458250470001,80.61589454999921,53338.20457152 2025-05-02,11:43:03.000,122,11050707,12805,0,1746186182,12693.842220140003,77.99361819000478,53338.602837360006 2025-05-02,11:43:04.000,122,11050719,12445,0,1746186183,12695.297263099994,78.0077164500035,53338.938219120006 2025-05-02,11:43:05.000,122,11050705,12765,0,1746186184,12696.395281629993,77.87378298000112,53339.12687136001 2025-05-02,11:43:06.000,122,11050723,12725,0,1746186185,12695.68796907999,76.1890409100015,53339.14783272001 2025-05-02,11:43:07.000,122,11050765,12925,0,1746186186,12694.051045749999,72.80545851000352,53338.8962964 2025-05-02,11:43:08.000,122,11050718,12685,0,1746186187,12693.525613569996,71.71284336000099,53338.386236640006 2025-05-02,11:43:09.000,122,11050703,12645,0,1746186188,12692.798092089994,68.06139401999826,53337.743421600004 2025-05-02,11:43:10.000,122,11050693,12645,0,1746186189,12692.360231940002,67.86401838000165,53337.261310320006 2025-05-02,11:43:11.000,122,11050745,12885,0,1746186190,12691.538402119993,65.53075635000278,53336.77221192 2025-05-02,11:43:12.000,122,11050721,12765,0,1746186191,12691.181377690002,65.24174201999995,53336.38792032 2025-05-02,11:43:13.000,122,11050716,12605,0,1746186192,12690.844562189995,63.20454345000326,53336.05952568001 2025-05-02,11:43:14.000,122,11050729,12805,0,1746186193,12690.474065139999,64.79764683000394,53335.870873440006 2025-05-02,11:43:15.000,122,11050740,13045,0,1746186194,12690.426910969989,66.46829064000485,53335.71016968 2025-05-02,11:43:16.000,122,11050736,12725,0,1746186195,12690.420174659994,65.37567549000232,53335.44465912 2025-05-02,11:43:17.000,122,11050773,12885,0,1746186196,12690.64920919999,63.64863863999926,53335.200109920006 2025-05-02,11:43:18.000,122,11050742,12725,0,1746186197,12691.349785439998,61.68193137000344,53335.05338040001 2025-05-02,11:43:19.000,122,11050682,12645,0,1746186198,12691.693337249999,61.23783618000016,53334.85075392 2025-05-02,11:43:20.000,122,11050732,12685,0,1746186199,12692.252450979991,66.87714018000406,53334.90665088001 2025-05-02,11:43:21.000,122,11050761,12605,0,1746186200,12694.010627889998,73.74299279999832,53335.17216144001 2025-05-02,11:43:22.000,122,11050735,12765,0,1746186201,12696.280764360003,78.99459465000109,53335.42369776 2025-05-02,11:43:23.000,122,11050753,12965,0,1746186202,12697.560663259988,79.72065504000057,53335.62632424001 2025-05-02,11:43:24.000,122,11050720,12765,0,1746186203,12698.395965700001,79.14967551000154,53335.7171568 2025-05-02,11:43:25.000,122,11050777,12925,0,1746186204,12699.30536754999,76.21018829999957,53335.78004088 2025-05-02,11:43:26.000,122,11050729,12605,0,1746186205,12699.298631239995,70.38760691999778,53335.731131040004 2025-05-02,11:43:27.000,122,11050745,12645,0,1746186206,12698.517219280002,63.38782083000115,53335.50055608 2025-05-02,11:43:28.000,122,11050764,12445,0,1746186207,12697.634762669994,60.80079012000351,53335.4027364 2025-05-02,11:43:29.000,122,11050718,12645,0,1746186208,12697.297947170002,61.16734487999929,53335.31889096001 2025-05-02,11:43:30.000,122,11050720,12485,0,1746186209,12696.64452509999,63.88125992999994,53335.22107128001 2025-05-02,11:43:31.000,122,11050704,12925,0,1746186210,12694.920029740002,64.72010640000371,53335.0184448 2025-05-02,11:43:32.000,122,11050755,12605,0,1746186211,12692.272659909991,63.13405215000239,53334.578256240005 2025-05-02,11:43:33.000,122,11050755,12765,0,1746186212,12689.786961519996,60.69505316999857,53334.15204192 2025-05-02,11:43:34.000,122,11050708,12845,0,1746186213,12687.05875597,61.34357312999782,53333.802685919996 2025-05-02,11:43:35.000,122,11050728,12685,0,1746186214,12685.327524300003,62.986020420001296,53333.62800792 2025-05-02,11:43:36.000,122,11050722,12885,0,1746186215,12685.408360019988,64.14207773999806,53333.62800792 2025-05-02,11:43:37.000,122,11050740,12925,0,1746186216,12685.93379219999,63.8883090599993,53333.77473744 2025-05-02,11:43:38.000,122,11050742,12845,0,1746186217,12687.146327999995,64.01519340000232,53334.08915784 2025-05-02,11:43:39.000,122,11050721,12765,0,1746186218,12688.769778709997,65.00912072999927,53334.4245396 2025-05-02,11:43:40.000,122,11050744,12605,0,1746186219,12690.70983598999,67.8569692500023,53334.88568952001 2025-05-02,11:43:41.000,122,11050751,12805,0,1746186220,12691.86848130999,67.744183169998,53335.23504552 2025-05-02,11:43:42.000,122,11050765,12485,0,1746186221,12692.798092089994,68.3010644399983,53335.55645304001 2025-05-02,11:43:43.000,122,11050706,12765,0,1746186222,12692.899136739994,67.83582186000422,53335.71016968 2025-05-02,11:43:44.000,122,11050657,12645,0,1746186223,12692.656629579993,69.0694196100012,53335.83593784 2025-05-02,11:43:45.000,122,11050747,12965,0,1746186224,12693.505404639996,70.93038992999936,53335.83593784 2025-05-02,11:43:46.000,122,11050735,12645,0,1746186225,12693.444777849996,71.16301122000004,53335.73811816 2025-05-02,11:43:47.000,122,11050757,12765,0,1746186226,12691.679864629994,69.6756447900043,53335.30491672 2025-05-02,11:43:48.000,122,11050715,12805,0,1746186227,12689.733071039991,68.35745748000045,53334.843766800004 2025-05-02,11:43:49.000,122,11050674,12725,0,1746186228,12689.65897163,69.99990477000392,53334.52235928001 2025-05-02,11:43:50.000,122,11050749,12885,0,1746186229,12690.096831779992,71.08547078999982,53334.473449439996 2025-05-02,11:43:51.000,122,11050752,12685,0,1746186230,12690.433647279999,72.05825072999869,53334.361655520006 2025-05-02,11:43:52.000,122,11050736,12805,0,1746186231,12689.6387627,71.64940118999948,53334.291784320005 2025-05-02,11:43:53.000,122,11050712,12925,0,1746186232,12689.813906759991,72.62218112999835,53333.94941544001 2025-05-02,11:43:54.000,122,11050758,12765,0,1746186233,12690.029468679997,70.80350559000362,53333.57909808 2025-05-02,11:43:55.000,122,11050718,12685,0,1746186234,12689.564663289995,66.15107979000459,53332.97820576 2025-05-02,11:43:56.000,122,11050758,12805,0,1746186235,12689.295210889999,60.46948101000453,53332.24455816 2025-05-02,11:43:57.000,122,11050757,12765,0,1746186236,12689.746543659996,55.78885869000078,53331.39911664 2025-05-02,11:43:58.000,122,11050717,12685,0,1746186237,12690.231557979998,51.693314160002046,53330.4418812 2025-05-02,11:43:59.000,122,11050721,12765,0,1746186238,12689.894742479992,49.52218212000298,53329.428748800005 2025-05-02,11:44:00.000,122,11050715,12765,0,1746186239,12688.857350739992,48.86661303000437,53328.450552 2025-05-02,11:44:01.000,122,11050730,12685,0,1746186240,12686.432279139997,50.81922204000148,53327.69594304001 2025-05-02,11:44:02.000,122,11050758,12765,0,1746186241,12685.637394559999,53.16658232999907,53327.24178024001 2025-05-02,11:44:03.000,122,11050736,12925,0,1746186242,12684.546112339995,53.46264579000126,53326.90639848001 2025-05-02,11:44:04.000,122,11050722,12925,0,1746186243,12684.707783779995,54.94296308999765,53326.78761744001 2025-05-02,11:44:05.000,122,11050699,12645,0,1746186244,12685.118698689992,54.252148350002244,53326.78761744001 2025-05-02,11:44:06.000,122,11050731,12685,0,1746186245,12685.91358326999,51.77790372000163,53326.80159168 2025-05-02,11:44:07.000,122,11050736,12965,0,1746186246,12686.607423199988,48.90185868000117,53326.68281064 2025-05-02,11:44:08.000,122,11050706,12685,0,1746186247,12687.402307780001,45.003689789999044,53326.43826144 2025-05-02,11:44:09.000,122,11050723,12685,0,1746186248,12688.244346529995,42.92419643999892,53326.095892560006 2025-05-02,11:44:10.000,122,11050704,12805,0,1746186249,12688.985340630003,45.01778804999776,53325.88627896 2025-05-02,11:44:11.000,122,11050756,12805,0,1746186250,12689.524245429995,48.40841958000237,53325.83736912 2025-05-02,11:44:12.000,122,11050721,12445,0,1746186251,12689.504036499995,52.59560280000005,53325.760510800006 2025-05-02,11:44:13.000,122,11050750,12525,0,1746186252,12689.140275759994,57.39606033000018,53325.7954464 2025-05-02,11:44:14.000,122,11050737,12845,0,1746186253,12688.944922770002,60.624561869997706,53325.858330480005 2025-05-02,11:44:15.000,122,11050688,12445,0,1746186254,12688.23087390999,61.597341810003854,53325.858330480005 2025-05-02,11:44:16.000,122,11050692,13125,0,1746186255,12687.813222689998,63.74732646000484,53325.94916304001 2025-05-02,11:44:17.000,122,11050694,12845,0,1746186256,12686.297552939992,63.38782083000115,53325.809420640006 2025-05-02,11:44:18.000,122,11050749,12645,0,1746186257,12686.03483684999,63.59224560000439,53325.858330480005 2025-05-02,11:44:19.000,122,11050694,12925,0,1746186258,12686.789303569989,64.05748817999847,53325.977111520006 2025-05-02,11:44:20.000,122,11050712,12725,0,1746186259,12687.23390002999,62.231763510004384,53326.095892560006 2025-05-02,11:44:21.000,122,11050695,12845,0,1746186260,12686.735413089998,58.79178807000426,53326.00506 2025-05-02,11:44:22.000,122,11050702,12765,0,1746186261,12686.364916040002,54.139362269997946,53325.76749792 2025-05-02,11:44:23.000,122,11050726,12565,0,1746186262,12686.263871390001,51.27741549000348,53325.29936088001 2025-05-02,11:44:24.000,122,11050676,12925,0,1746186263,12685.334260609998,50.882664210002986,53324.65654584001 2025-05-02,11:44:25.000,122,11050709,12805,0,1746186264,12684.687574849995,51.707412420000765,53323.75520736 2025-05-02,11:44:26.000,122,11050731,12845,0,1746186265,12685.246688580002,51.58757721000438,53322.73508784001 2025-05-02,11:44:27.000,122,11050735,12885,0,1746186266,12686.540060099993,52.052819789998466,53321.784839520005 2025-05-02,11:44:28.000,122,11050732,12725,0,1746186267,12687.045283349995,52.969206690002466,53320.897475280006 2025-05-02,11:44:29.000,122,11050706,13005,0,1746186268,12685.967473749995,54.11116575000051,53320.11491784 2025-05-02,11:44:30.000,122,11050750,12685,0,1746186269,12685.489195739989,55.14033873000153,53319.63979368 2025-05-02,11:44:31.000,122,11050761,12645,0,1746186270,12685.058071899992,56.056725629998255,53319.19261800001 2025-05-02,11:44:32.000,122,11050703,12605,0,1746186271,12685.239952269993,56.099020410001685,53318.75941656001 2025-05-02,11:44:33.000,122,11050688,13045,0,1746186272,12685.165852860002,55.82410434000485,53318.39608632 2025-05-02,11:44:34.000,122,11050698,12845,0,1746186273,12685.475723119998,58.80588633000298,53318.29127952 2025-05-02,11:44:35.000,122,11050728,12885,0,1746186274,12686.223453530001,62.71110435000446,53318.52185448001 2025-05-02,11:44:36.000,122,11050752,12805,0,1746186275,12686.796039879999,63.585196469997754,53318.696532480004 2025-05-02,11:44:37.000,122,11050723,12565,0,1746186276,12687.227163719996,63.401919089999865,53318.73845520001 2025-05-02,11:44:38.000,122,11050744,12605,0,1746186277,12687.638078629992,62.34454959000141,53318.64063552001 2025-05-02,11:44:39.000,122,11050725,12525,0,1746186278,12687.840167929993,60.33554754000215,53318.333202240006 2025-05-02,11:44:40.000,122,11050687,12885,0,1746186279,12688.655261439992,57.28327425000316,53317.858078080004 2025-05-02,11:44:41.000,122,11050741,12565,0,1746186280,12689.261529339994,55.013454389998515,53317.208275920006 2025-05-02,11:44:42.000,122,11050756,12965,0,1746186281,12689.42993708999,54.97820874000172,53316.43969272001 2025-05-02,11:44:43.000,122,11050692,12805,0,1746186282,12689.093121589998,56.83212993000052,53315.580276960005 2025-05-02,11:44:44.000,122,11050734,12685,0,1746186283,12688.810196569997,58.827033720001054,53314.839642240004 2025-05-02,11:44:45.000,122,11050699,12645,0,1746186284,12688.560953100001,59.48965193999902,53314.02913632 2025-05-02,11:44:46.000,122,11050716,12605,0,1746186285,12688.12982925999,60.23685972000385,53313.19766904 2025-05-02,11:44:47.000,122,11050752,12685,0,1746186286,12688.11635664,61.949798310000915,53312.42908584 2025-05-02,11:44:48.000,122,11050724,12885,0,1746186287,12688.04899353999,64.38879729000473,53311.66050264 2025-05-02,11:44:49.000,122,11050710,12485,0,1746186288,12687.718914349993,66.93353321999894,53311.02467472001 2025-05-02,11:44:50.000,122,11050749,12685,0,1746186289,12688.17698343,68.95663353000418,53310.500640720005 2025-05-02,11:44:51.000,122,11050711,12685,0,1746186290,12687.974894129999,67.37762841000222,53310.15827184001 2025-05-02,11:44:52.000,122,11050728,12605,0,1746186291,12687.34168099,64.4451903299996,53310.0045552 2025-05-02,11:44:53.000,122,11050729,12725,0,1746186292,12687.563979220002,62.29520567999862,53310.116349120006 2025-05-02,11:44:54.000,122,11050715,12565,0,1746186293,12688.284764389995,61.50570312000491,53310.29801424 2025-05-02,11:44:55.000,122,11050748,12685,0,1746186294,12688.891032289997,61.06865706000099,53310.61243464001 2025-05-02,11:44:56.000,122,11050695,12765,0,1746186295,12689.099857899993,60.94177271999797,53310.75217704 2025-05-02,11:44:57.000,122,11050755,12525,0,1746186296,12689.726334729996,60.69505316999857,53310.86397096 2025-05-02,11:44:58.000,122,11050751,12765,0,1746186297,12690.77046277999,60.279154500000004,53310.80807400001 2025-05-02,11:44:59.000,122,11050697,13045,0,1746186298,12691.76743665999,60.70915143000457,53310.80807400001 2025-05-02,11:45:00.000,122,11050732,12485,0,1746186299,12691.82806344999,61.66078397999809,53310.82903536001 2025-05-02,11:45:01.000,122,11050697,12845,0,1746186300,12692.00994381999,63.14110128000175,53310.8430096 2025-05-02,11:45:02.000,122,11050761,12965,0,1746186301,12692.474749209992,65.00912072999927,53310.86397096 2025-05-02,11:45:03.000,122,11050735,12885,0,1746186302,12692.737465299993,64.70600813999772,53310.94082928 2025-05-02,11:45:04.000,122,11050716,13125,0,1746186303,12693.963473719989,63.64863863999926,53310.96179064 2025-05-02,11:45:05.000,122,11050737,12605,0,1746186304,12694.18577194999,63.25388735999877,53311.12948152 2025-05-02,11:45:06.000,122,11050724,12605,0,1746186305,12694.34744338999,63.83191602000443,53311.49281176 2025-05-02,11:45:07.000,122,11050721,13005,0,1746186306,12695.169273209998,64.8046959600033,53312.08671696 2025-05-02,11:45:08.000,122,11050693,12765,0,1746186307,12696.72536081999,64.96682595000311,53312.82036456001 2025-05-02,11:45:09.000,122,11050699,12845,0,1746186308,12697.729071009999,64.62141857999814,53313.57497352 2025-05-02,11:45:10.000,122,11050779,12805,0,1746186309,12698.449856179992,63.76142472000356,53314.17586584 2025-05-02,11:45:11.000,122,11050744,12605,0,1746186310,12698.685627029998,62.809792170002765,53314.63701576001 2025-05-02,11:45:12.000,122,11050704,12885,0,1746186311,12698.739517509988,61.83701223000389,53314.81868088 2025-05-02,11:45:13.000,122,11050700,12805,0,1746186312,12698.907925259999,61.84406136000325,53314.95143616001 2025-05-02,11:45:14.000,122,11050680,12645,0,1746186313,12698.348811529992,65.00207159999991,53315.02130736001 2025-05-02,11:45:15.000,122,11050726,12885,0,1746186314,12696.89376857,70.08449433000351,53315.077204320005 2025-05-02,11:45:16.000,122,11050739,12645,0,1746186315,12696.011311959992,73.79233671000111,53315.35668912001 2025-05-02,11:45:17.000,122,11050735,12685,0,1746186316,12695.44546191999,75.46298052000202,53315.71303224 2025-05-02,11:45:18.000,122,11050713,12965,0,1746186317,12695.398307749994,75.04003272000409,53316.06238824 2025-05-02,11:45:19.000,122,11050654,12965,0,1746186318,12695.67449646,73.64430498000002,53316.2580276 2025-05-02,11:45:20.000,122,11050780,13005,0,1746186319,12696.738833439995,72.2344789800045,53316.52353816 2025-05-02,11:45:21.000,122,11050755,12925,0,1746186320,12698.04567757999,70.98678297000151,53316.76808736 2025-05-02,11:45:22.000,122,11050753,12525,0,1746186321,12698.766462749998,70.88104602000385,53316.98468808001 2025-05-02,11:45:23.000,122,11050718,12565,0,1746186322,12697.978314479995,71.21235513000283,53316.9567396 2025-05-02,11:45:24.000,122,11050689,12565,0,1746186323,12697.291210859992,72.6433285200037,53317.1663532 2025-05-02,11:45:25.000,122,11050731,12685,0,1746186324,12698.207349019991,74.42675841000164,53317.50173496 2025-05-02,11:45:26.000,122,11050732,12925,0,1746186325,12698.726044889998,75.65330702999927,53317.94891064001 2025-05-02,11:45:27.000,122,11050730,12725,0,1746186326,12698.375756770001,76.0057635300036,53318.37512496001 2025-05-02,11:45:28.000,122,11050729,12565,0,1746186327,12698.11304068,75.51937356000417,53318.843262 2025-05-02,11:45:29.000,122,11050722,12805,0,1746186328,12697.78296148999,74.433807540001,53319.2974248 2025-05-02,11:45:30.000,122,11050721,12885,0,1746186329,12696.89376857,72.46005113999854,53319.6118452 2025-05-02,11:45:31.000,122,11050682,13125,0,1746186330,12696.327918529998,70.03515042000072,53319.89831712 2025-05-02,11:45:32.000,122,11050750,12605,0,1746186331,12697.041967389996,68.5477839899977,53320.12190496 2025-05-02,11:45:33.000,122,11050696,12765,0,1746186332,12697.331628719992,67.63844622000033,53320.26164736 2025-05-02,11:45:34.000,122,11050707,12485,0,1746186333,12697.237320380002,66.51763455000037,53320.240686 2025-05-02,11:45:35.000,122,11050709,12605,0,1746186334,12697.607817429998,65.40387200999976,53320.14286632 2025-05-02,11:45:36.000,122,11050720,12645,0,1746186335,12698.449856179992,64.78354856999795,53319.90530424 2025-05-02,11:45:37.000,122,11050702,12925,0,1746186336,12699.11001456,64.38879729000473,53319.59088384 2025-05-02,11:45:38.000,122,11050715,13045,0,1746186337,12699.561347329996,64.10683209000126,53319.101785440005 2025-05-02,11:45:39.000,122,11050753,12765,0,1746186338,12700.032889029993,63.94470210000145,53318.50788024 2025-05-02,11:45:40.000,122,11050793,12965,0,1746186339,12701.447514129999,63.95175123000081,53318.025768960004 2025-05-02,11:45:41.000,122,11050745,12965,0,1746186340,12702.599423139989,64.76240117999987,53317.71833568 2025-05-02,11:45:42.000,122,11050755,12925,0,1746186341,12703.488616059993,64.64961510000285,53317.43885088 2025-05-02,11:45:43.000,122,11050746,12845,0,1746186342,12703.677232739989,64.1350286099987,53317.22225016 2025-05-02,11:45:44.000,122,11050734,12645,0,1746186343,12704.566425659992,63.55699995000032,53317.089494880005 2025-05-02,11:45:45.000,122,11050745,12765,0,1746186344,12704.323918499991,64.91748204000032,53316.96372672001 2025-05-02,11:45:46.000,122,11050774,12805,0,1746186345,12703.623342259998,67.30713711000135,53317.138404720004 2025-05-02,11:45:47.000,122,11050726,12685,0,1746186346,12703.057492219996,68.63942268000392,53317.43885088 2025-05-02,11:45:48.000,122,11050724,12605,0,1746186347,12702.585950519999,69.5276130600032,53317.85109096001 2025-05-02,11:45:49.000,122,11050711,12765,0,1746186348,12701.932528450001,70.41580344000249,53318.2493568 2025-05-02,11:45:50.000,122,11050753,12565,0,1746186349,12701.73043915,71.6282538000014,53318.68255824 2025-05-02,11:45:51.000,122,11050757,12685,0,1746186350,12702.080727269997,72.41775636000239,53319.0878112 2025-05-02,11:45:52.000,122,11050715,12685,0,1746186351,12703.488616059993,72.38251070999831,53319.42319296 2025-05-02,11:45:53.000,122,11050716,12725,0,1746186352,12704.761778649998,71.84677683000336,53319.66774216001 2025-05-02,11:45:54.000,122,11050704,12525,0,1746186353,12705.913687660002,70.75416168000083,53319.93325272001 2025-05-02,11:45:55.000,122,11050763,12725,0,1746186354,12707.335049069989,68.59712790000049,53320.107930720005 2025-05-02,11:45:56.000,122,11050744,12765,0,1746186355,12709.497404579997,66.93353321999894,53320.36645416001 2025-05-02,11:45:57.000,122,11050768,12605,0,1746186356,12711.18148208,65.84091807000368,53320.63196472001 2025-05-02,11:45:58.000,122,11050724,12605,0,1746186357,12712.49506252999,64.42404294000153,53320.75074576001 2025-05-02,11:45:59.000,122,11050719,12845,0,1746186358,12713.61328998999,63.96584948999953,53321.03023056 2025-05-02,11:46:00.000,122,11050729,12805,0,1746186359,12713.85579714999,65.23469289000059,53321.3586252 2025-05-02,11:46:01.000,122,11050710,12565,0,1746186360,12714.610263869989,65.43911766000383,53321.666058480005 2025-05-02,11:46:02.000,122,11050745,13125,0,1746186361,12715.068332949995,64.43109207000089,53321.92458192001 2025-05-02,11:46:03.000,122,11050761,12685,0,1746186362,12715.06159664,63.2961821400022,53322.11323416001 2025-05-02,11:46:04.000,122,11050712,12605,0,1746186363,12714.83256209999,62.351598720000766,53322.22502808 2025-05-02,11:46:05.000,122,11050688,12645,0,1746186364,12714.199348959992,61.590292680004495,53322.31586064 2025-05-02,11:46:06.000,122,11050752,12845,0,1746186365,12714.273448369997,60.561119700003474,53322.406693200006 2025-05-02,11:46:07.000,122,11050749,12645,0,1746186366,12714.387965640002,59.97604190999846,53322.65822952 2025-05-02,11:46:08.000,122,11050752,12805,0,1746186367,12713.97705072999,60.24390885000321,53322.958675680005 2025-05-02,11:46:09.000,122,11050717,12725,0,1746186368,12713.236056629998,62.3797952399982,53323.43379984001 2025-05-02,11:46:10.000,122,11050714,12645,0,1746186369,12713.289947109988,64.37469902999874,53324.09058912 2025-05-02,11:46:11.000,122,11050778,13085,0,1746186370,12714.078095379991,65.10075941999821,53324.83122384 2025-05-02,11:46:12.000,122,11050752,12645,0,1746186371,12714.93360674999,66.1651780500033,53325.70461384 2025-05-02,11:46:13.000,122,11050762,12645,0,1746186372,12714.96055199,66.93353321999894,53326.647875040006 2025-05-02,11:46:14.000,122,11050723,12965,0,1746186373,12715.216531769991,66.51058542000101,53327.605110480006 2025-05-02,11:46:15.000,122,11050674,12725,0,1746186374,12716.05183420999,65.7563285100041,53328.58330728001 2025-05-02,11:46:16.000,122,11050772,12605,0,1746186375,12718.234398649998,64.86108899999817,53329.498620000006 2025-05-02,11:46:17.000,122,11050675,12605,0,1746186376,12719.8174315,63.676835160003975,53330.35803576001 2025-05-02,11:46:18.000,122,11050725,12565,0,1746186377,12721.811379259998,61.829963100004534,53331.24540000001 2025-05-02,11:46:19.000,122,11050701,12605,0,1746186378,12723.34725793999,60.06063146999804,53331.9790476 2025-05-02,11:46:20.000,122,11050698,12645,0,1746186379,12724.56653004999,59.13719544000196,53332.60090128 2025-05-02,11:46:21.000,122,11050729,12565,0,1746186380,12724.84945506999,58.84113197999977,53333.166858000004 2025-05-02,11:46:22.000,122,11050761,12605,0,1746186381,12724.61368422,58.62260894999781,53333.68390488001 2025-05-02,11:46:23.000,122,11050738,12965,0,1746186382,12724.67431101,58.002285510003276,53334.05422224 2025-05-02,11:46:24.000,122,11050677,13125,0,1746186383,12724.822509829995,57.593435970004066,53334.32671992 2025-05-02,11:46:25.000,122,11050785,12965,0,1746186384,12724.175824069993,57.98818725000456,53334.529346400006 2025-05-02,11:46:26.000,122,11050754,12965,0,1746186385,12723.320312699994,58.361791139999696,53334.62017896001 2025-05-02,11:46:27.000,122,11050768,12565,0,1746186386,12722.828562069997,58.07277681000414,53334.641140319996 2025-05-02,11:46:28.000,122,11050731,12885,0,1746186387,12722.976760889993,57.46655163000105,53334.60620472 2025-05-02,11:46:29.000,122,11050714,12805,0,1746186388,12722.868979929997,56.98721079000097,53334.627166080005 2025-05-02,11:46:30.000,122,11050728,12805,0,1746186389,12722.464801329996,57.1634390399995,53334.459475200005 2025-05-02,11:46:31.000,122,11050689,12645,0,1746186390,12722.45806502,57.98113811999792,53334.305758559996 2025-05-02,11:46:32.000,122,11050733,12765,0,1746186391,12723.178850189994,58.43228244000056,53334.10313208 2025-05-02,11:46:33.000,122,11050727,12645,0,1746186392,12724.337495509993,58.650805470002524,53333.97736392001 2025-05-02,11:46:34.000,122,11050727,12765,0,1746186393,12725.475931899993,58.96801632000279,53333.970376799996 2025-05-02,11:46:35.000,122,11050733,12485,0,1746186394,12725.294051529992,59.53194672000245,53333.97736392001 2025-05-02,11:46:36.000,122,11050723,12525,0,1746186395,12723.583028789995,61.533899640002346,53334.124093440005 2025-05-02,11:46:37.000,122,11050749,12805,0,1746186396,12722.30986619999,63.867161670001224,53334.58524336 2025-05-02,11:46:38.000,122,11050715,12965,0,1746186397,12722.734253729992,64.81879422000202,53335.25600688 2025-05-02,11:46:39.000,122,11050706,12605,0,1746186398,12723.43482997,64.43814120000025,53335.97568024 2025-05-02,11:46:40.000,122,11050701,12605,0,1746186399,12723.926580599997,63.578147339998395,53336.758237680006 2025-05-02,11:46:41.000,122,11050718,12565,0,1746186400,12725.044808059996,62.66176044000167,53337.56175648 2025-05-02,11:46:42.000,122,11050706,12805,0,1746186401,12726.452696849992,61.56209615999978,53338.267455600006 2025-05-02,11:46:43.000,122,11050720,12725,0,1746186402,12727.584396929997,60.511775790000684,53338.94520624 2025-05-02,11:46:44.000,122,11050734,12565,0,1746186403,12728.338863649995,59.870304960000794,53339.420330400004 2025-05-02,11:46:45.000,122,11050706,12605,0,1746186404,12729.40320062999,59.059655010001734,53339.81160912 2025-05-02,11:46:46.000,122,11050704,12645,0,1746186405,12730.615736429994,57.544092060001276,53340.042184080005 2025-05-02,11:46:47.000,122,11050669,12605,0,1746186406,12731.141168609996,56.48672256000282,53340.35660448 2025-05-02,11:46:48.000,122,11050714,12765,0,1746186407,12731.754172819994,55.54213914000138,53340.60115368 2025-05-02,11:46:49.000,122,11050707,12765,0,1746186408,12732.306550239991,55.182633509997686,53340.83871576 2025-05-02,11:46:50.000,122,11050697,12565,0,1746186409,12732.367177029992,55.83820260000357,53341.097239200004 2025-05-02,11:46:51.000,122,11050718,12685,0,1746186410,12731.794590679994,55.922792160003155,53341.22999448001 2025-05-02,11:46:52.000,122,11050727,12685,0,1746186411,12731.552083519993,56.14131518999784,53341.31383992 2025-05-02,11:46:53.000,122,11050713,12725,0,1746186412,12731.296103740002,57.07180035000056,53341.30685280001 2025-05-02,11:46:54.000,122,11050705,12685,0,1746186413,12731.296103740002,57.74851683000452,53341.27890432001 2025-05-02,11:46:55.000,122,11050715,12685,0,1746186414,12732.0101526,57.89654855999834,53341.10422632 2025-05-02,11:46:56.000,122,11050728,12605,0,1746186415,12733.956946189988,57.741467699997884,53340.97147104001 2025-05-02,11:46:57.000,122,11050726,12645,0,1746186416,12736.375281479988,57.47360076000041,53340.83871576 2025-05-02,11:46:58.000,122,11050719,12565,0,1746186417,12738.409647100001,57.332618159998674,53340.86666424 2025-05-02,11:46:59.000,122,11050713,12725,0,1746186418,12739.918580539997,57.149340780000784,53340.82474152001 2025-05-02,11:47:00.000,122,11050727,12525,0,1746186419,12741.218688369998,57.21278295000229,53340.75487032001 2025-05-02,11:47:01.000,122,11050718,12525,0,1746186420,12741.528558629994,57.69212379000237,53340.58717944001 2025-05-02,11:47:02.000,122,11050687,12645,0,1746186421,12740.167824009994,58.834082850000414,53340.41948856001 2025-05-02,11:47:03.000,122,11050701,12605,0,1746186422,12738.234503039996,60.215712329998496,53340.35660448 2025-05-02,11:47:04.000,122,11050725,12645,0,1746186423,12736.84682318,61.23783618000016,53340.279746160006 2025-05-02,11:47:05.000,122,11050740,12725,0,1746186424,12736.321390999998,62.06963352000457,53340.19590072 2025-05-02,11:47:06.000,122,11050769,12645,0,1746186425,12736.072147530002,61.79471745000046,53340.21686208 2025-05-02,11:47:07.000,122,11050728,12765,0,1746186426,12735.950893950001,60.15931929000362,53340.22384920001 2025-05-02,11:47:08.000,122,11050712,12445,0,1746186427,12736.004784429992,58.25605419000203,53340.258784800004 2025-05-02,11:47:09.000,122,11050643,12685,0,1746186428,12736.213610040002,56.52901733999897,53340.20288784001 2025-05-02,11:47:10.000,122,11050731,12765,0,1746186429,12736.563898159999,55.07689656000002,53340.0491712 2025-05-02,11:47:11.000,122,11050691,12405,0,1746186430,12737.446354769992,54.188706180000736,53339.79763488001 2025-05-02,11:47:12.000,122,11050706,12885,0,1746186431,12738.483746509992,53.46264579000126,53339.51116296001 2025-05-02,11:47:13.000,122,11050740,12845,0,1746186432,12739.13716857999,52.84232234999945,53339.29456224001 2025-05-02,11:47:14.000,122,11050716,12485,0,1746186433,12739.37967573999,52.35593238000001,53339.00809032001 2025-05-02,11:47:15.000,122,11050725,12765,0,1746186434,12739.534610869996,51.57347894999839,53338.69366992001 2025-05-02,11:47:16.000,122,11050725,12605,0,1746186435,12739.352730499995,50.51610944999993,53338.46309496 2025-05-02,11:47:17.000,122,11050709,12845,0,1746186436,12738.322075069991,49.790049060000456,53338.246494240004 2025-05-02,11:47:18.000,122,11050719,12605,0,1746186437,12737.149957130001,48.979399110001395,53338.050854880006 2025-05-02,11:47:19.000,122,11050705,12965,0,1746186438,12737.271210710001,48.04186481999932,53337.883164000006 2025-05-02,11:47:20.000,122,11050729,12765,0,1746186439,12737.453091080002,47.87973482999951,53337.764382960006 2025-05-02,11:47:21.000,122,11050771,12525,0,1746186440,12735.76227726999,49.22611866000079,53337.73643448001 2025-05-02,11:47:22.000,122,11050739,12925,0,1746186441,12733.835692610002,51.58052807999775,53337.83425416001 2025-05-02,11:47:23.000,122,11050673,12565,0,1746186442,12733.337205669995,53.07494364000013,53338.08579048 2025-05-02,11:47:24.000,122,11050707,12525,0,1746186443,12733.465195559991,53.81510228999832,53338.5120048 2025-05-02,11:47:25.000,122,11050721,12685,0,1746186444,12733.734647960002,54.72444006000296,53339.0709744 2025-05-02,11:47:26.000,122,11050717,12605,0,1746186445,12734.731621840001,55.42935306000436,53339.62295688 2025-05-02,11:47:27.000,122,11050704,12285,0,1746186446,12735.715123099995,55.95803780999995,53340.34961736001 2025-05-02,11:47:28.000,122,11050702,12805,0,1746186447,12736.321390999998,55.866399120001006,53340.83871576 2025-05-02,11:47:29.000,122,11050710,12845,0,1746186448,12736.179928489997,55.471647840000514,53341.24396872 2025-05-02,11:47:30.000,122,11050686,12685,0,1746186449,12735.78922251,55.18968264000432,53341.44659520001 2025-05-02,11:47:31.000,122,11050773,12765,0,1746186450,12735.371571289994,54.81607875000191,53341.53044064 2025-05-02,11:47:32.000,122,11050736,12685,0,1746186451,12735.129064129993,54.31559052000375,53341.35576264001 2025-05-02,11:47:33.000,122,11050705,12685,0,1746186452,12734.987601619992,53.9137901100039,53341.14614904 2025-05-02,11:47:34.000,122,11050740,12445,0,1746186453,12735.135800440003,53.385105360001035,53340.83871576 2025-05-02,11:47:35.000,122,11050742,12845,0,1746186454,12735.39851652999,52.384128900004725,53340.503334 2025-05-02,11:47:36.000,122,11050720,12805,0,1746186455,12736.126038009992,51.517085910003516,53340.14699088 2025-05-02,11:47:37.000,122,11050716,12605,0,1746186456,12737.527190489993,50.36102858999948,53339.727763680006 2025-05-02,11:47:38.000,122,11050739,12645,0,1746186457,12739.588501350001,49.68431211000279,53339.420330400004 2025-05-02,11:47:39.000,122,11050683,12605,0,1746186458,12740.63936570999,49.87463862000004,53339.06398728 2025-05-02,11:47:40.000,122,11050698,12525,0,1746186459,12740.929027040002,50.847418559998914,53338.91027064001 2025-05-02,11:47:41.000,122,11050745,12925,0,1746186460,12740.268868659994,51.38315244000114,53338.87533504 2025-05-02,11:47:42.000,122,11050705,12965,0,1746186461,12740.093724599988,51.44659461000265,53338.92424488 2025-05-02,11:47:43.000,122,11050705,12805,0,1746186462,12739.655864449996,51.009548549998726,53338.84039944001 2025-05-02,11:47:44.000,122,11050713,12525,0,1746186463,12739.25842215999,49.82529471000453,53338.756554 2025-05-02,11:47:45.000,122,11050720,12605,0,1746186464,12739.628919210001,48.54235305000475,53338.57488888001 2025-05-02,11:47:46.000,122,11050698,12365,0,1746186465,12739.992679950003,47.49908180999773,53338.33033968 2025-05-02,11:47:47.000,122,11050725,13005,0,1746186466,12741.030071690002,46.80826707000233,53338.18361016 2025-05-02,11:47:48.000,122,11050713,12925,0,1746186467,12742.047254500001,46.82236533000105,53338.04386776001 2025-05-02,11:47:49.000,122,11050726,12605,0,1746186468,12742.539005129998,46.83646358999977,53337.79931856 2025-05-02,11:47:50.000,122,11050716,12565,0,1746186469,12743.03749206999,46.86466011000448,53337.61765344001 2025-05-02,11:47:51.000,122,11050733,12685,0,1746186470,12743.354098639997,46.942200540004706,53337.34515576 2025-05-02,11:47:52.000,122,11050724,12765,0,1746186471,12743.690914139988,46.47695796000335,53337.19842624 2025-05-02,11:47:53.000,122,11050704,12725,0,1746186472,12744.465589790001,46.12450145999901,53337.22637472 2025-05-02,11:47:54.000,122,11050720,12525,0,1746186473,12745.529926769996,45.856634520001535,53337.212400480006 2025-05-02,11:47:55.000,122,11050695,12645,0,1746186474,12746.668363159995,45.35614629000338,53337.27528456 2025-05-02,11:47:56.000,122,11050748,12805,0,1746186475,12747.227476890002,44.32697331000236,53337.31720728 2025-05-02,11:47:57.000,122,11050712,12445,0,1746186476,12747.597973939999,42.726820800002315,53337.240348960004 2025-05-02,11:47:58.000,122,11050747,12605,0,1746186477,12747.517138219999,41.24650349999865,53337.093619440006 2025-05-02,11:47:59.000,122,11050672,12485,0,1746186478,12746.74246257,40.26667443000042,53336.81413464 2025-05-02,11:48:00.000,122,11050730,12525,0,1746186479,12745.247001749995,39.63225272999989,53336.373946080006 2025-05-02,11:48:01.000,122,11050699,12565,0,1746186480,12743.360834949992,39.364385790002416,53335.80798936 2025-05-02,11:48:02.000,122,11050732,12685,0,1746186481,12742.202189629992,39.43487709000328,53335.1581872 2025-05-02,11:48:03.000,122,11050723,12805,0,1746186482,12741.467931839994,40.28077268999914,53334.459475200005 2025-05-02,11:48:04.000,122,11050668,12845,0,1746186483,12741.51508600999,41.2042087200025,53333.837621520004 2025-05-02,11:48:05.000,122,11050723,12685,0,1746186484,12741.65654851999,41.99371128000348,53333.22275496 2025-05-02,11:48:06.000,122,11050722,12645,0,1746186485,12740.949235970002,43.593863790003525,53332.81051488 2025-05-02,11:48:07.000,122,11050701,12805,0,1746186486,12740.572002609995,46.251385800002026,53332.48212024 2025-05-02,11:48:08.000,122,11050729,12805,0,1746186487,12740.134142459989,47.56252397999924,53332.19564832 2025-05-02,11:48:09.000,122,11050727,12725,0,1746186488,12739.952262090002,48.23219133000384,53332.02795744 2025-05-02,11:48:10.000,122,11050764,12805,0,1746186489,12740.54505737,49.219069530001434,53332.05590592001 2025-05-02,11:48:11.000,122,11050747,12605,0,1746186490,12741.80474734,50.205947729999025,53332.06988016 2025-05-02,11:48:12.000,122,11050704,12765,0,1746186491,12743.623551039993,50.889713340002345,53332.20263544001 2025-05-02,11:48:13.000,122,11050729,12605,0,1746186492,12744.997758279998,50.92495898999914,53332.20263544001 2025-05-02,11:48:14.000,122,11050727,12725,0,1746186493,12746.062095259993,50.833320300000196,53332.230583920005 2025-05-02,11:48:15.000,122,11050704,12765,0,1746186494,12746.728989949996,51.115285500003665,53332.20962256 2025-05-02,11:48:16.000,122,11050747,12685,0,1746186495,12747.220740579993,51.1434820200011,53332.16769984 2025-05-02,11:48:17.000,122,11050715,12605,0,1746186496,12747.288103679988,51.32675939999899,53332.07686728 2025-05-02,11:48:18.000,122,11050753,13005,0,1746186497,12746.52016434,51.115285500003665,53331.95109912 2025-05-02,11:48:19.000,122,11050673,12725,0,1746186498,12745.758961309992,50.36102858999948,53331.72052416001 2025-05-02,11:48:20.000,122,11050761,12565,0,1746186499,12744.822614219993,49.48693646999891,53331.510910560006 2025-05-02,11:48:21.000,122,11050716,12605,0,1746186500,12743.549451630002,49.05693954000162,53331.31527120001 2025-05-02,11:48:22.000,122,11050722,12645,0,1746186501,12742.666995019994,48.577598700001545,53331.105657600005 2025-05-02,11:48:23.000,122,11050790,12965,0,1746186502,12741.74412055,47.57662223999796,53330.78425008001 2025-05-02,11:48:24.000,122,11050752,12525,0,1746186503,12741.548767559994,46.13155058999837,53330.52572664001 2025-05-02,11:48:25.000,122,11050705,12725,0,1746186504,12742.532268819989,44.88385458000266,53330.316113040004 2025-05-02,11:48:26.000,122,11050774,12565,0,1746186505,12743.711123069988,43.777141170001414,53330.15540928 2025-05-02,11:48:27.000,122,11050734,12525,0,1746186506,12745.348046399995,42.88190166000277,53330.050602480005 2025-05-02,11:48:28.000,122,11050736,12605,0,1746186507,12746.904134010001,43.21321077000175,53329.94579568001 2025-05-02,11:48:29.000,122,11050721,12725,0,1746186508,12747.94152575,44.49615243000153,53329.85496312001 2025-05-02,11:48:30.000,122,11050772,12685,0,1746186509,12748.682519849994,45.616964100001496,53329.77111768 2025-05-02,11:48:31.000,122,11050736,12725,0,1746186510,12749.167534169996,46.53335099999822,53329.73618208001 2025-05-02,11:48:32.000,122,11050743,12845,0,1746186511,12749.585185390002,47.13957618000131,53329.70823360001 2025-05-02,11:48:33.000,122,11050730,12685,0,1746186512,12749.605394320002,47.936127870001656,53329.79207904 2025-05-02,11:48:34.000,122,11050738,12645,0,1746186513,12749.868110409989,48.44366522999917,53329.92483432001 2025-05-02,11:48:35.000,122,11050720,12445,0,1746186514,12750.346388419995,48.85251476999838,53330.18335776 2025-05-02,11:48:36.000,122,11050729,12605,0,1746186515,12750.656258679992,49.3248064799991,53330.337074400006 2025-05-02,11:48:37.000,122,11050707,12925,0,1746186516,12751.060437279993,49.54332951000106,53330.53970088 2025-05-02,11:48:38.000,122,11050718,12805,0,1746186517,12751.100855139994,49.42349430000468,53330.65848192 2025-05-02,11:48:39.000,122,11050687,12805,0,1746186518,12751.195163479999,49.14857823000057,53330.66546904001 2025-05-02,11:48:40.000,122,11050753,12965,0,1746186519,12751.30968074999,49.155627359999926,53330.70040464 2025-05-02,11:48:41.000,122,11050739,12925,0,1746186520,12751.969839129997,48.88776042000245,53330.651494800004 2025-05-02,11:48:42.000,122,11050712,12965,0,1746186521,12752.144983189988,48.40841958000237,53330.602584960005 2025-05-02,11:48:43.000,122,11050724,12725,0,1746186522,12751.693650419991,48.02071743000124,53330.56066224 2025-05-02,11:48:44.000,122,11050783,12605,0,1746186523,12750.447433069996,48.40841958000237,53330.33008728001 2025-05-02,11:48:45.000,122,11050735,12605,0,1746186524,12749.403305020001,49.01464475999819,53330.19034488001 2025-05-02,11:48:46.000,122,11050712,12765,0,1746186525,12748.77009187999,49.00759562999883,53330.15540928 2025-05-02,11:48:47.000,122,11050722,12725,0,1746186526,12749.470668119997,48.528254789998755,53330.16239640001 2025-05-02,11:48:48.000,122,11050721,12765,0,1746186527,12750.31270686999,47.61891702000139,53330.267203200005 2025-05-02,11:48:49.000,122,11050698,12965,0,1746186528,12750.892029529998,47.05498662000173,53330.52572664001 2025-05-02,11:48:50.000,122,11050737,12645,0,1746186529,12751.43093432999,46.674333599999954,53330.83315992001 2025-05-02,11:48:51.000,122,11050767,12765,0,1746186530,12752.502007619994,46.35007362000033,53331.1405932 2025-05-02,11:48:52.000,122,11050783,12605,0,1746186531,12753.303628510002,46.42761405000056,53331.489949200004 2025-05-02,11:48:53.000,122,11050742,12605,0,1746186532,12754.273657149992,46.547449260004214,53331.8742408 2025-05-02,11:48:54.000,122,11050751,12765,0,1746186533,12754.644154199988,46.69548098999803,53332.20962256 2025-05-02,11:48:55.000,122,11050768,12925,0,1746186534,12754.873188739999,46.617940559997805,53332.4332104 2025-05-02,11:48:56.000,122,11050754,12565,0,1746186535,12754.671099439998,46.307778840004175,53332.65679824001 2025-05-02,11:48:57.000,122,11050765,12645,0,1746186536,12754.89339767,45.46188324000104,53332.88038608 2025-05-02,11:48:58.000,122,11050753,12885,0,1746186537,12754.980969699995,44.60188937999919,53333.00615424 2025-05-02,11:48:59.000,122,11050763,12965,0,1746186538,12755.04833279999,43.50927423000394,53333.06205120001 2025-05-02,11:49:00.000,122,11050723,12805,0,1746186539,12754.799089329994,42.5999364599993,53333.117948160005 2025-05-02,11:49:01.000,122,11050763,12885,0,1746186540,12754.805825639989,41.69764782000129,53333.18083224001 2025-05-02,11:49:02.000,122,11050724,12765,0,1746186541,12754.812561949999,40.767162659998576,53333.13890952001 2025-05-02,11:49:03.000,122,11050722,12565,0,1746186542,12754.738462539994,39.956512709999515,53333.19480648 2025-05-02,11:49:04.000,122,11050740,12765,0,1746186543,12754.671099439998,39.780284460000985,53333.20878072001 2025-05-02,11:49:05.000,122,11050750,12605,0,1746186544,12754.388174419997,40.04815139999846,53333.13890952001 2025-05-02,11:49:06.000,122,11050730,12725,0,1746186545,12754.004204749996,40.76011352999922,53333.03410272 2025-05-02,11:49:07.000,122,11050744,12885,0,1746186546,12753.75496128,42.23338170000352,53333.04108984001 2025-05-02,11:49:08.000,122,11050750,12805,0,1746186547,12753.000494560001,43.73484638999798,53332.89436032001 2025-05-02,11:49:09.000,122,11050775,12645,0,1746186548,12752.69736061,44.996640659999684,53332.92929592 2025-05-02,11:49:10.000,122,11050791,12805,0,1746186549,12752.980285630001,45.72975017999852,53333.03410272 2025-05-02,11:49:11.000,122,11050805,12605,0,1746186550,12753.121748140002,45.55352192999999,53333.0969868 2025-05-02,11:49:12.000,122,11050745,12605,0,1746186551,12752.966813009996,44.756970239999646,53333.20878072001 2025-05-02,11:49:13.000,122,11050764,12965,0,1746186552,12752.946604079996,43.85468160000164,53333.21576784 2025-05-02,11:49:14.000,122,11050756,12565,0,1746186553,12752.67715168,43.5163233600033,53333.187819360006 2025-05-02,11:49:15.000,122,11050735,12725,0,1746186554,12752.138246879993,44.136646799997834,53333.05506408 2025-05-02,11:49:16.000,122,11050747,12965,0,1746186555,12751.929421269997,44.637135030003265,53332.84545048001 2025-05-02,11:49:17.000,122,11050714,12765,0,1746186556,12752.306654629989,44.73582285000157,53332.55199144 2025-05-02,11:49:18.000,122,11050728,12645,0,1746186557,12752.502007619994,44.44680851999874,53332.31442936 2025-05-02,11:49:19.000,122,11050725,12925,0,1746186558,12752.885977289996,43.6502568299984,53332.00699608001 2025-05-02,11:49:20.000,122,11050727,12485,0,1746186559,12752.805141569996,43.26255468000454,53331.76943400001 2025-05-02,11:49:21.000,122,11050740,12605,0,1746186560,12752.81861419,43.593863790003525,53331.50392344001 2025-05-02,11:49:22.000,122,11050721,12805,0,1746186561,12752.374017729999,44.05205723999825,53331.25937424 2025-05-02,11:49:23.000,122,11050729,12565,0,1746186562,12751.949630199997,44.94024762000481,53330.92399248 2025-05-02,11:49:24.000,122,11050712,12845,0,1746186563,12751.626287319996,46.04696102999878,53330.59559784001 2025-05-02,11:49:25.000,122,11050766,12285,0,1746186564,12751.49829743,47.527278330002446,53330.29515168 2025-05-02,11:49:26.000,122,11050780,13085,0,1746186565,12751.134536689999,48.584647830000904,53329.980731280004 2025-05-02,11:49:27.000,122,11050775,12725,0,1746186566,12750.46090569,48.577598700001545,53329.6034268 2025-05-02,11:49:28.000,122,11050766,12805,0,1746186567,12749.591921699997,48.04891394999868,53329.24009656 2025-05-02,11:49:29.000,122,11050731,12565,0,1746186568,12749.248369889996,47.61186789000203,53328.96759888001 2025-05-02,11:49:30.000,122,11050717,12805,0,1746186569,12749.376359779992,46.78007055000489,53328.639204240004 2025-05-02,11:49:31.000,122,11050756,12765,0,1746186570,12750.29249793999,45.29975325000123,53328.33177096 2025-05-02,11:49:32.000,122,11050709,12965,0,1746186571,12751.053700969998,43.74894465000398,53328.01036344001 2025-05-02,11:49:33.000,122,11050732,12805,0,1746186572,12751.734068279991,42.20518517999881,53327.73087864 2025-05-02,11:49:34.000,122,11050693,12885,0,1746186573,12751.976575439992,41.16191393999907,53327.40947112001 2025-05-02,11:49:35.000,122,11050746,12805,0,1746186574,12751.55218790999,40.78126092000457,53327.10902496 2025-05-02,11:49:36.000,122,11050737,12645,0,1746186575,12750.521532480001,40.830604830000084,53326.766656080006 2025-05-02,11:49:37.000,122,11050704,12685,0,1746186576,12749.881583029994,40.78126092000457,53326.361403120005 2025-05-02,11:49:38.000,122,11050739,12765,0,1746186577,12749.699702659993,40.45700093999767,53325.96313728 2025-05-02,11:49:39.000,122,11050706,12765,0,1746186578,12750.043254469994,39.76618620000227,53325.61378128001 2025-05-02,11:49:40.000,122,11050767,12805,0,1746186579,12750.23860746,38.58193236000079,53325.24346392 2025-05-02,11:49:41.000,122,11050750,12685,0,1746186580,12750.38006997,37.57390676999785,53324.84519808001 2025-05-02,11:49:42.000,122,11050780,12765,0,1746186581,12750.225134839995,37.15095896999992,53324.50981632001 2025-05-02,11:49:43.000,122,11050709,12765,0,1746186582,12750.11735388,37.475218949999544,53324.251292880006 2025-05-02,11:49:44.000,122,11050724,12725,0,1746186583,12749.996100299999,38.16603369000222,53323.9787952 2025-05-02,11:49:45.000,122,11050757,12845,0,1746186584,12749.659284799993,38.24357412000245,53323.67136192001 2025-05-02,11:49:46.000,122,11050737,12565,0,1746186585,12749.046280589995,38.03914934999921,53323.342967280005 2025-05-02,11:49:47.000,122,11050714,12725,0,1746186586,12748.547793649988,38.13783717000479,53323.056495360004 2025-05-02,11:49:48.000,122,11050736,13005,0,1746186587,12748.568002579988,37.79947892999917,53322.72810072 2025-05-02,11:49:49.000,122,11050733,12485,0,1746186588,12748.635365679998,37.09456592999777,53322.5115 2025-05-02,11:49:50.000,122,11050721,12885,0,1746186589,12748.568002579988,35.91736122000293,53322.34380912 2025-05-02,11:49:51.000,122,11050713,12365,0,1746186590,12748.776828189999,34.81769694000104,53322.13419552 2025-05-02,11:49:52.000,122,11050711,12605,0,1746186591,12749.005862729995,33.922457430002396,53322.04336296001 2025-05-02,11:49:53.000,122,11050713,12845,0,1746186592,12749.046280589995,33.39377267999953,53321.95951752 2025-05-02,11:49:54.000,122,11050727,12845,0,1746186593,12748.817246049999,33.464263980000396,53322.001440240005 2025-05-02,11:49:55.000,122,11050740,12525,0,1746186594,12748.601684129993,34.112783939999645,53322.00842736 2025-05-02,11:49:56.000,122,11050708,12765,0,1746186595,12748.736410329999,34.789500420003606,53322.15515688 2025-05-02,11:49:57.000,122,11050684,12565,0,1746186596,12748.823982359994,35.6283468900001,53322.29489928 2025-05-02,11:49:58.000,122,11050739,12605,0,1746186597,12748.655574609998,36.55883205000282,53322.385731840004 2025-05-02,11:49:59.000,122,11050749,12765,0,1746186598,12748.197505529992,37.75718415000301,53322.574384080006 2025-05-02,11:50:00.000,122,11050726,12725,0,1746186599,12747.200531649993,39.41372969999793,53322.66521664001 2025-05-02,11:50:01.000,122,11050755,12565,0,1746186600,12746.897397699991,41.06322612000076,53322.77002344 2025-05-02,11:50:02.000,122,11050725,12605,0,1746186601,12747.827008479995,42.17698866000137,53322.93771432 2025-05-02,11:50:03.000,122,11050768,12765,0,1746186602,12749.511085979997,43.45288119000179,53323.20322488 2025-05-02,11:50:04.000,122,11050766,12645,0,1746186603,12751.100855139994,45.11647587000334,53323.44777408 2025-05-02,11:50:05.000,122,11050705,12645,0,1746186604,12752.171928429998,46.73777577000146,53323.727258880004 2025-05-02,11:50:06.000,122,11050750,12885,0,1746186605,12752.62999750999,48.18284742000105,53323.98578232001 2025-05-02,11:50:07.000,122,11050662,12605,0,1746186606,12753.384464229988,49.388248650000605,53324.279241360004 2025-05-02,11:50:08.000,122,11050742,12725,0,1746186607,12754.334283939992,51.305612010000914,53324.635584480005 2025-05-02,11:50:09.000,122,11050716,12485,0,1746186608,12755.12916851999,53.01150146999862,53324.96397912001 2025-05-02,11:50:10.000,122,11050721,12645,0,1746186609,12755.567028669997,54.55526094000379,53325.29237376 2025-05-02,11:50:11.000,122,11050699,12765,0,1746186610,12755.957734649994,55.53509001000202,53325.60679416 2025-05-02,11:50:12.000,122,11050717,12925,0,1746186611,12755.829744759998,56.148364320004475,53325.97012440001 2025-05-02,11:50:13.000,122,11050723,12525,0,1746186612,12755.573764979992,55.96508693999931,53326.23563496001 2025-05-02,11:50:14.000,122,11050681,12645,0,1746186613,12754.88666135999,55.15443699000025,53326.52210688001 2025-05-02,11:50:15.000,122,11050768,12645,0,1746186614,12754.287129769997,53.730512729998736,53326.745694720004 2025-05-02,11:50:16.000,122,11050732,12685,0,1746186615,12753.78864282999,51.91183719000401,53326.962295440004 2025-05-02,11:50:17.000,122,11050753,12605,0,1746186616,12753.600026149994,49.790049060000456,53327.29069008001 2025-05-02,11:50:18.000,122,11050743,12805,0,1746186617,12753.70780710999,47.55547484999988,53327.57716200001 2025-05-02,11:50:19.000,122,11050732,12725,0,1746186618,12753.741488659995,45.56057105999935,53327.821711200006 2025-05-02,11:50:20.000,122,11050780,12605,0,1746186619,12754.044622609996,44.009762460002094,53328.108183120006 2025-05-02,11:50:21.000,122,11050727,12645,0,1746186620,12754.99444232,43.185014250004315,53328.28286112 2025-05-02,11:50:22.000,122,11050750,12645,0,1746186621,12756.51684838,42.5999364599993,53328.36670656001 2025-05-02,11:50:23.000,122,11050733,12725,0,1746186622,12758.039254440002,41.78223738000088,53328.45753912 2025-05-02,11:50:24.000,122,11050748,12565,0,1746186623,12759.420197990003,41.06322612000076,53328.492474720006 2025-05-02,11:50:25.000,122,11050716,12485,0,1746186624,12761.02343976999,40.93634177999775,53328.54837168 2025-05-02,11:50:26.000,122,11050753,12605,0,1746186625,12762.640154169996,41.916170850003255,53328.47850048 2025-05-02,11:50:27.000,122,11050764,12605,0,1746186626,12763.596710189995,44.27762939999957,53328.471513360004 2025-05-02,11:50:28.000,122,11050783,12765,0,1746186627,12763.933525690001,46.6320388200038,53328.41561640001 2025-05-02,11:50:29.000,122,11050721,12685,0,1746186628,12763.866162589991,47.4708852900003,53328.471513360004 2025-05-02,11:50:30.000,122,11050778,12765,0,1746186629,12764.270341189993,46.93515140999807,53328.5553588 2025-05-02,11:50:31.000,122,11050753,12445,0,1746186630,12764.9507085,46.09630494000157,53328.72304968 2025-05-02,11:50:32.000,122,11050807,12725,0,1746186631,12764.546529899999,45.574669319998065,53328.778946640006 2025-05-02,11:50:33.000,122,11050738,12805,0,1746186632,12762.923079189997,45.30680238000059,53328.84881784001 2025-05-02,11:50:34.000,122,11050719,12645,0,1746186633,12761.23226538,45.7156519199998,53328.70208832001 2025-05-02,11:50:35.000,122,11050732,12765,0,1746186634,12760.578843310002,46.14564885000436,53328.46452624001 2025-05-02,11:50:36.000,122,11050709,12605,0,1746186635,12760.794405229994,46.59679316999973,53328.26888688001 2025-05-02,11:50:37.000,122,11050738,12765,0,1746186636,12761.14469334999,46.82236533000105,53328.108183120006 2025-05-02,11:50:38.000,122,11050735,12525,0,1746186637,12760.518216520002,47.019740969997656,53327.926518 2025-05-02,11:50:39.000,122,11050696,12605,0,1746186638,12760.10730160999,46.35712274999969,53327.81472408001 2025-05-02,11:50:40.000,122,11050725,12925,0,1746186639,12760.0332022,45.08827934999863,53327.74485288001 2025-05-02,11:50:41.000,122,11050732,12965,0,1746186640,12759.979311719995,43.19911251000303,53327.77978848 2025-05-02,11:50:42.000,122,11050738,12805,0,1746186641,12759.730068249999,40.9574891700031,53327.90555664 2025-05-02,11:50:43.000,122,11050697,12645,0,1746186642,12760.06688374999,38.80750452000211,53328.01036344001 2025-05-02,11:50:44.000,122,11050675,12645,0,1746186643,12760.679887959988,37.503415470004256,53328.16408008 2025-05-02,11:50:45.000,122,11050726,12965,0,1746186644,12761.158165969995,36.89719029000116,53328.26888688001 2025-05-02,11:50:46.000,122,11050701,12765,0,1746186645,12761.28615585999,36.05129468999803,53328.41561640001 2025-05-02,11:50:47.000,122,11050721,12725,0,1746186646,12761.05038501,34.77540216000489,53328.53439744001 2025-05-02,11:50:48.000,122,11050681,12685,0,1746186647,12760.289181979992,33.68278701000236,53328.53439744001 2025-05-02,11:50:49.000,122,11050724,12565,0,1746186648,12759.676177769994,32.86508793000394,53328.51343608001 2025-05-02,11:50:50.000,122,11050712,12685,0,1746186649,12759.78395872999,32.04738884999824,53328.49946184 2025-05-02,11:50:51.000,122,11050693,12765,0,1746186650,12760.98975822,31.34247585000412,53328.48548760001 2025-05-02,11:50:52.000,122,11050690,12565,0,1746186651,12763.010651219993,31.10985456000344,53328.54837168 2025-05-02,11:50:53.000,122,11050700,12885,0,1746186652,12764.84966385,31.75132539000333,53328.54837168 2025-05-02,11:50:54.000,122,11050760,12605,0,1746186653,12765.98810024,33.45016572000168,53328.64619136 2025-05-02,11:50:55.000,122,11050730,12565,0,1746186654,12765.90052820999,35.2829395200024,53328.82086936001 2025-05-02,11:50:56.000,122,11050707,12965,0,1746186655,12764.94397218999,35.790476879999915,53328.827856480006 2025-05-02,11:50:57.000,122,11050712,12845,0,1746186656,12764.243395949998,34.99392518999957,53328.925676160005 2025-05-02,11:50:58.000,122,11050747,12605,0,1746186657,12764.196241780002,34.289012189998175,53328.98856024001 2025-05-02,11:50:59.000,122,11050720,12645,0,1746186658,12764.64757455,34.62737043000379,53329.093367040005 2025-05-02,11:51:00.000,122,11050743,12845,0,1746186659,12764.694728719995,36.38965293000365,53329.212148080005 2025-05-02,11:51:01.000,122,11050699,12685,0,1746186660,12763.893107830001,38.06029674000456,53329.379838960005 2025-05-02,11:51:02.000,122,11050704,12605,0,1746186661,12762.983705979997,38.518490189999284,53329.596439680005 2025-05-02,11:51:03.000,122,11050719,12805,0,1746186662,12762.633417860001,38.053247609997925,53329.85496312001 2025-05-02,11:51:04.000,122,11050702,12885,0,1746186663,12762.781616679997,37.79947892999917,53330.13444792 2025-05-02,11:51:05.000,122,11050698,12685,0,1746186664,12763.42830244,37.82062632000452,53330.4418812 2025-05-02,11:51:06.000,122,11050740,12445,0,1746186665,12763.967207239992,38.278819769999245,53330.80521144 2025-05-02,11:51:07.000,122,11050698,12765,0,1746186666,12764.53979358999,38.82160278000083,53331.18950304 2025-05-02,11:51:08.000,122,11050702,12845,0,1746186667,12765.03154422,38.66652192000038,53331.559820400005 2025-05-02,11:51:09.000,122,11050763,12925,0,1746186668,12765.274051380002,37.813577189997886,53331.90218928 2025-05-02,11:51:10.000,122,11050647,12725,0,1746186669,12765.482876989998,36.98882898000011,53332.20962256 2025-05-02,11:51:11.000,122,11050706,12965,0,1746186670,12765.509822229993,36.91128854999988,53332.447184640005 2025-05-02,11:51:12.000,122,11050699,12565,0,1746186671,12765.213424590002,37.22145027000079,53332.55897856001 2025-05-02,11:51:13.000,122,11050688,12925,0,1746186672,12764.526320969999,37.30603983000037,53332.64981112 2025-05-02,11:51:14.000,122,11050744,12805,0,1746186673,12764.310759049993,36.939485070004594,53332.733656560005 2025-05-02,11:51:15.000,122,11050716,12605,0,1746186674,12765.179743039997,36.38965293000365,53332.71968232 2025-05-02,11:51:16.000,122,11050716,12565,0,1746186675,12766.02178178999,35.94555774000037,53332.684746720006 2025-05-02,11:51:17.000,122,11050695,12725,0,1746186676,12767.274735449995,35.3181851699992,53332.64981112 2025-05-02,11:51:18.000,122,11050701,12525,0,1746186677,12768.291918259994,34.782451290004246,53332.565965680005 2025-05-02,11:51:19.000,122,11050752,12805,0,1746186678,12768.123510509999,34.112783939999645,53332.37032632001 2025-05-02,11:51:20.000,122,11050717,12685,0,1746186679,12766.412487770001,33.245740949998435,53332.12577712001 2025-05-02,11:51:21.000,122,11050668,12885,0,1746186680,12764.512848349994,32.05443798000488,53331.70654992 2025-05-02,11:51:22.000,122,11050707,12845,0,1746186681,12763.556292329995,31.33542672000476,53331.23841288 2025-05-02,11:51:23.000,122,11050709,13045,0,1746186682,12763.387884579999,30.806741970001895,53330.67944328 2025-05-02,11:51:24.000,122,11050747,12565,0,1746186683,12763.980679859997,29.65773378000449,53330.21130624001 2025-05-02,11:51:25.000,122,11050669,12925,0,1746186684,12764.82945492,28.473479940003017,53329.75015632 2025-05-02,11:51:26.000,122,11050680,12725,0,1746186685,12765.577185329988,28.741346880000492,53329.35189048001 2025-05-02,11:51:27.000,122,11050739,12605,0,1746186686,12765.226897209992,30.644611980002082,53328.98157312 2025-05-02,11:51:28.000,122,11050721,13125,0,1746186687,12764.216450710002,32.4139436100013,53328.54837168 2025-05-02,11:51:29.000,122,11050739,12405,0,1746186688,12763.158850039988,33.295084860001225,53328.26189976 2025-05-02,11:51:30.000,122,11050720,12885,0,1746186689,12762.060831509989,34.563928260002285,53327.91254376001 2025-05-02,11:51:31.000,122,11050699,12965,0,1746186690,12761.07059394,36.072442080003384,53327.605110480006 2025-05-02,11:51:32.000,122,11050683,12685,0,1746186691,12760.94260404999,36.75620768999943,53327.38850976001 2025-05-02,11:51:33.000,122,11050732,12845,0,1746186692,12761.35351896,36.883092030002445,53327.27671584 2025-05-02,11:51:34.000,122,11050739,12965,0,1746186693,12761.434354680001,37.16505722999864,53327.227806 2025-05-02,11:51:35.000,122,11050740,12605,0,1746186694,12761.09080287,37.08046766999905,53327.12299920001 2025-05-02,11:51:36.000,122,11050714,12485,0,1746186695,12760.605788549998,37.08751679999841,53327.06710224 2025-05-02,11:51:37.000,122,11050694,12725,0,1746186696,12760.437380800002,37.919314140002825,53326.92037272 2025-05-02,11:51:38.000,122,11050679,12765,0,1746186697,12761.158165969995,38.13783717000479,53326.864475760005 2025-05-02,11:51:39.000,122,11050734,12685,0,1746186698,12762.559318449996,37.277843310002936,53326.78761744001 2025-05-02,11:51:40.000,122,11050693,12885,0,1746186699,12764.216450710002,36.15703164000297,53326.89941136 2025-05-02,11:51:41.000,122,11050706,12765,0,1746186700,12765.563712709998,34.782451290004246,53326.96928256 2025-05-02,11:51:42.000,122,11050712,12725,0,1746186701,12766.500059799997,34.44409304999863,53327.20684464 2025-05-02,11:51:43.000,122,11050732,12645,0,1746186702,12767.16021817999,34.67671433999931,53327.40947112001 2025-05-02,11:51:44.000,122,11050751,12685,0,1746186703,12767.705859289992,34.66966520999995,53327.633058960004 2025-05-02,11:51:45.000,122,11050704,12885,0,1746186704,12767.995520619988,34.73310738000146,53327.8566468 2025-05-02,11:51:46.000,122,11050756,12685,0,1746186705,12767.294944379995,35.05736736000108,53327.9963892 2025-05-02,11:51:47.000,122,11050692,12885,0,1746186706,12766.432696700002,35.21949735000089,53328.15010584001 2025-05-02,11:51:48.000,122,11050778,12725,0,1746186707,12766.284497879991,35.332283429997915,53328.19202856 2025-05-02,11:51:49.000,122,11050727,12885,0,1746186708,12766.910974709994,35.029170840003644,53328.2409384 2025-05-02,11:51:50.000,122,11050719,12805,0,1746186709,12768.089828959994,34.521633479998854,53328.373693680005 2025-05-02,11:51:51.000,122,11050763,12805,0,1746186710,12769.430354649994,34.2326191500033,53328.51343608001 2025-05-02,11:51:52.000,122,11050736,12725,0,1746186711,12770.73719878999,34.12688219999836,53328.639204240004 2025-05-02,11:51:53.000,122,11050731,12645,0,1746186712,12771.282839899992,33.746229180003866,53328.827856480006 2025-05-02,11:51:54.000,122,11050680,13045,0,1746186713,12770.99991487999,33.295084860001225,53329.00253448 2025-05-02,11:51:55.000,122,11050721,12765,0,1746186714,12770.178085059997,32.58312273000047,53329.05843144 2025-05-02,11:51:56.000,122,11050742,12485,0,1746186715,12769.43709095999,31.53280236000137,53329.02349584 2025-05-02,11:51:57.000,122,11050740,12445,0,1746186716,12769.080066529998,30.48248199000227,53328.96759888001 2025-05-02,11:51:58.000,122,11050723,12525,0,1746186717,12769.64591657,29.460358140000608,53328.88375344 2025-05-02,11:51:59.000,122,11050695,12765,0,1746186718,12770.65636306999,28.825936440000078,53328.79990800001 2025-05-02,11:52:00.000,122,11050766,12445,0,1746186719,12772.030570309995,28.29020255999785,53328.66715272 2025-05-02,11:52:01.000,122,11050725,12765,0,1746186720,12773.26331504,28.33954647000064,53328.590294400004 2025-05-02,11:52:02.000,122,11050766,12445,0,1746186721,12774.179453199999,28.452332549997664,53328.56933304 2025-05-02,11:52:03.000,122,11050702,12765,0,1746186722,12774.913710989997,28.663806450000266,53328.40862928 2025-05-02,11:52:04.000,122,11050719,12605,0,1746186723,12775.688386639995,29.996092020002834,53328.39465504001 2025-05-02,11:52:05.000,122,11050728,12605,0,1746186724,12776.436117049998,31.52575323000201,53328.41561640001 2025-05-02,11:52:06.000,122,11050707,12765,0,1746186725,12777.379200449992,32.69590881000477,53328.47850048 2025-05-02,11:52:07.000,122,11050686,12605,0,1746186726,12778.29533860999,34.06344003000413,53328.64619136 2025-05-02,11:52:08.000,122,11050723,12685,0,1746186727,12779.27210355999,34.62737043000379,53328.81388224 2025-05-02,11:52:09.000,122,11050755,12765,0,1746186728,12780.464430429995,34.26081567000074,53328.96061176 2025-05-02,11:52:10.000,122,11050719,12725,0,1746186729,12781.333414419998,33.32328137999866,53329.23310944001 2025-05-02,11:52:11.000,122,11050743,12565,0,1746186730,12782.007045419996,32.15312580000318,53329.45669728 2025-05-02,11:52:12.000,122,11050716,12805,0,1746186731,12782.478587119993,31.152149339999596,53329.70823360001 2025-05-02,11:52:13.000,122,11050708,12525,0,1746186732,12782.653731179998,30.4472363399982,53329.89688584 2025-05-02,11:52:14.000,122,11050699,12805,0,1746186733,12782.99728299,29.61543900000106,53330.050602480005 2025-05-02,11:52:15.000,122,11050747,12645,0,1746186734,12783.778694949993,28.86823122000351,53330.218293360005 2025-05-02,11:52:16.000,122,11050733,12725,0,1746186735,12784.553370599991,27.923647800002072,53330.35803576001 2025-05-02,11:52:17.000,122,11050734,12525,0,1746186736,12784.950812889998,26.245954860001802,53330.49777816001 2025-05-02,11:52:18.000,122,11050703,12525,0,1746186737,12785.119220639994,23.898594570004207,53330.504765280006 2025-05-02,11:52:19.000,122,11050674,12805,0,1746186738,12785.26741945999,21.840248610002163,53330.5117524 2025-05-02,11:52:20.000,122,11050696,12645,0,1746186739,12785.30783731999,20.324685660001705,53330.4418812 2025-05-02,11:52:21.000,122,11050720,12725,0,1746186740,12785.179847429994,19.098137040004076,53330.28117744001 2025-05-02,11:52:22.000,122,11050746,12605,0,1746186741,12784.324336059995,18.456666210004187,53330.03662824 2025-05-02,11:52:23.000,122,11050692,12765,0,1746186742,12783.23979015,17.794047989998944,53329.764130560005 2025-05-02,11:52:24.000,122,11050729,12885,0,1746186743,12782.209134719997,17.32880541000486,53329.40778744 2025-05-02,11:52:25.000,122,11050732,12845,0,1746186744,12781.252578699998,17.34995280000294,53329.00253448 2025-05-02,11:52:26.000,122,11050734,12685,0,1746186745,12780.39706733,17.87863754999853,53328.61824288 2025-05-02,11:52:27.000,122,11050694,13005,0,1746186746,12779.47419285999,19.105186170003435,53328.15010584001 2025-05-02,11:52:28.000,122,11050706,12805,0,1746186747,12778.551318389997,20.515012169998954,53327.76581424001 2025-05-02,11:52:29.000,122,11050704,12765,0,1746186748,12777.520662959992,21.67811862000235,53327.49331656 2025-05-02,11:52:30.000,122,11050719,12685,0,1746186749,12776.570843249989,22.467621180003334,53327.20684464 2025-05-02,11:52:31.000,122,11050733,12645,0,1746186750,12775.71533187999,23.123190270001942,53326.92735984001 2025-05-02,11:52:32.000,122,11050730,12725,0,1746186751,12775.109063980002,23.919741960002284,53326.73870760001 2025-05-02,11:52:33.000,122,11050723,12565,0,1746186752,12774.893502059997,24.46957410000323,53326.578003840004 2025-05-02,11:52:34.000,122,11050706,12605,0,1746186753,12775.398725309999,25.50579621000361,53326.50813264 2025-05-02,11:52:35.000,122,11050727,12805,0,1746186754,12776.072356309996,26.31644616000267,53326.3893516 2025-05-02,11:52:36.000,122,11050729,12685,0,1746186755,12776.907658749995,26.379888330004178,53326.43826144 2025-05-02,11:52:37.000,122,11050755,12765,0,1746186756,12778.03935883,26.1472670400035,53326.3893516 2025-05-02,11:52:38.000,122,11050718,12685,0,1746186757,12779.649336919996,25.519894470002328,53326.431274320006 2025-05-02,11:52:39.000,122,11050737,12445,0,1746186758,12781.75780195,25.329567959997803,53326.57101672001 2025-05-02,11:52:40.000,122,11050713,12965,0,1746186759,12784.102037829995,25.879400099998747,53326.703772 2025-05-02,11:52:41.000,122,11050754,12885,0,1746186760,12786.203766549988,26.231856600003084,53326.864475760005 2025-05-02,11:52:42.000,122,11050740,12605,0,1746186761,12787.90805297999,25.971038789997692,53327.06710224 2025-05-02,11:52:43.000,122,11050756,12885,0,1746186762,12789.416986420001,25.85825271000067,53327.32562568 2025-05-02,11:52:44.000,122,11050681,12645,0,1746186763,12790.744039489997,25.696122720000858,53327.43043248001 2025-05-02,11:52:45.000,122,11050719,12725,0,1746186764,12791.458088349995,25.477599689998897,53327.76581424001 2025-05-02,11:52:46.000,122,11050710,12605,0,1746186765,12791.788167539991,25.0969466700044,53327.88459528 2025-05-02,11:52:47.000,122,11050725,12565,0,1746186766,12791.815112780001,24.23695281000255,53328.08023464001 2025-05-02,11:52:48.000,122,11050723,12565,0,1746186767,12791.720804439996,23.031551580002997,53328.22696416001 2025-05-02,11:52:49.000,122,11050703,12445,0,1746186768,12791.181899639989,22.54516161000356,53328.28286112 2025-05-02,11:52:50.000,122,11050758,12645,0,1746186769,12790.51500495,23.059748100000434,53328.35971944 2025-05-02,11:52:51.000,122,11050732,12645,0,1746186770,12789.774010849993,24.01138065000123,53328.43657776001 2025-05-02,11:52:52.000,122,11050768,12685,0,1746186771,12789.403513799996,25.287273180001648,53328.373693680005 2025-05-02,11:52:53.000,122,11050763,12645,0,1746186772,12789.22836973999,26.1472670400035,53328.3806808 2025-05-02,11:52:54.000,122,11050733,12445,0,1746186773,12789.25531498,26.53496919000463,53328.39465504001 2025-05-02,11:52:55.000,122,11050701,12965,0,1746186774,12789.693175129993,26.45037962999777,53328.443564880006 2025-05-02,11:52:56.000,122,11050762,13125,0,1746186775,12790.08388110999,26.640706140002294,53328.541384560005 2025-05-02,11:52:57.000,122,11050771,12725,0,1746186776,12789.902000739989,27.07070306999958,53328.611255760006 2025-05-02,11:52:58.000,122,11050726,12925,0,1746186777,12789.04648936999,27.465454350000073,53328.61824288 2025-05-02,11:52:59.000,122,11050734,12885,0,1746186778,12788.09666966,27.613486080001167,53328.64619136 2025-05-02,11:53:00.000,122,11050740,12725,0,1746186779,12787.881107739995,27.77561607000098,53328.61824288 2025-05-02,11:53:01.000,122,11050725,12805,0,1746186780,12788.305495269997,27.48660173999815,53328.590294400004 2025-05-02,11:53:02.000,122,11050757,12885,0,1746186781,12788.534529809993,26.993162639999355,53328.47850048 2025-05-02,11:53:03.000,122,11050757,12645,0,1746186782,12788.00909762999,26.570214840001427,53328.42959064 2025-05-02,11:53:04.000,122,11050776,12845,0,1746186783,12786.83697969,26.429232239999692,53328.31779672001 2025-05-02,11:53:05.000,122,11050719,12805,0,1746186784,12785.61770758,26.217758340004366,53328.08023464001 2025-05-02,11:53:06.000,122,11050726,12965,0,1746186785,12785.28762838999,26.006284440001764,53327.870621040005 2025-05-02,11:53:07.000,122,11050701,13045,0,1746186786,12785.146165879989,25.414157520004665,53327.633058960004 2025-05-02,11:53:08.000,122,11050742,12605,0,1746186787,12784.957549199993,24.702195390003908,53327.39549688 2025-05-02,11:53:09.000,122,11050706,12485,0,1746186788,12784.883449790002,24.533016270004737,53327.22081888001 2025-05-02,11:53:10.000,122,11050759,12965,0,1746186789,12785.112484329999,24.843177989998367,53327.12299920001 2025-05-02,11:53:11.000,122,11050769,12765,0,1746186790,12785.22700159999,25.068750149999687,53326.934346960006 2025-05-02,11:53:12.000,122,11050789,12525,0,1746186791,12785.22700159999,25.343666220003797,53326.8435144 2025-05-02,11:53:13.000,122,11050756,12805,0,1746186792,12785.31457363,26.069726610003272,53326.80159168 2025-05-02,11:53:14.000,122,11050706,12925,0,1746186793,12784.971021819998,26.979064380000636,53326.67582352 2025-05-02,11:53:15.000,122,11050749,12605,0,1746186794,12784.37822654,27.57824043000437,53326.626913680004 2025-05-02,11:53:16.000,122,11050775,12445,0,1746186795,12783.765222329988,28.311349950003205,53326.52210688001 2025-05-02,11:53:17.000,122,11050739,12725,0,1746186796,12783.11180025999,29.284129890002077,53326.48717128 2025-05-02,11:53:18.000,122,11050734,12645,0,1746186797,12782.97033774999,29.84806029000174,53326.35441600001 2025-05-02,11:53:19.000,122,11050751,12565,0,1746186798,12782.734566899999,30.003141150002193,53326.263583440006 2025-05-02,11:53:20.000,122,11050794,12525,0,1746186799,12782.734566899999,29.819863770004304,53326.15178952 2025-05-02,11:53:21.000,122,11050762,12725,0,1746186800,12782.714357969999,28.840034699998796,53326.0399956 2025-05-02,11:53:22.000,122,11050787,12765,0,1746186801,12782.599840699993,27.472503479999432,53325.907240320004 2025-05-02,11:53:23.000,122,11050738,12645,0,1746186802,12782.135035309992,26.281200509998598,53325.690639600005 2025-05-02,11:53:24.000,122,11050739,12805,0,1746186803,12781.58939419999,25.28022405000229,53325.48801312 2025-05-02,11:53:25.000,122,11050745,12445,0,1746186804,12780.59242031999,24.335640630000853,53325.17359272 2025-05-02,11:53:26.000,122,11050715,12525,0,1746186805,12779.39335713999,23.271222000003036,53324.86615944 2025-05-02,11:53:27.000,122,11050765,12885,0,1746186806,12778.490691599996,22.002378600001975,53324.50981632001 2025-05-02,11:53:28.000,122,11050744,12605,0,1746186807,12778.11345823999,21.135335610000766,53324.17443456001 2025-05-02,11:53:29.000,122,11050739,12725,0,1746186808,12777.99894097,19.753706130002683,53323.88097552 2025-05-02,11:53:30.000,122,11050695,12805,0,1746186809,12778.106721929995,18.950105310002982,53323.5945036 2025-05-02,11:53:31.000,122,11050761,12765,0,1746186810,12778.814034479998,19.006498349997855,53323.33598016001 2025-05-02,11:53:32.000,122,11050752,12965,0,1746186811,12779.47419285999,18.865515750003397,53323.08444384 2025-05-02,11:53:33.000,122,11050766,12605,0,1746186812,12780.040042899993,18.900761400000192,53322.8259204 2025-05-02,11:53:34.000,122,11050686,12445,0,1746186813,12780.201714339993,19.408298759997706,53322.64425528001 2025-05-02,11:53:35.000,122,11050737,12805,0,1746186814,12780.235395889998,20.571405210001103,53322.39271896 2025-05-02,11:53:36.000,122,11050715,12685,0,1746186815,12780.248868509989,21.840248610002163,53322.29489928 2025-05-02,11:53:37.000,122,11050797,12525,0,1746186816,12780.383594709994,22.96810941000149,53322.14816976 2025-05-02,11:53:38.000,122,11050753,12765,0,1746186817,12780.855136409991,23.78580848999991,53321.99445312001 2025-05-02,11:53:39.000,122,11050756,12645,0,1746186818,12781.420986449994,24.34973888999957,53321.88964632 2025-05-02,11:53:40.000,122,11050765,12885,0,1746186819,12782.047463279996,24.793834080002853,53321.89663344001 2025-05-02,11:53:41.000,122,11050770,12965,0,1746186820,12782.337124609992,24.82203060000029,53321.812788 2025-05-02,11:53:42.000,122,11050775,12605,0,1746186821,12782.552686529998,24.335640630000853,53321.75689104001 2025-05-02,11:53:43.000,122,11050750,12525,0,1746186822,12782.842347859994,23.468597639999643,53321.69400696 2025-05-02,11:53:44.000,122,11050759,12645,0,1746186823,12783.21958122,22.636800300002506,53321.62413576 2025-05-02,11:53:45.000,122,11050697,12605,0,1746186824,12783.125272879995,22.298442060004163,53321.57522592 2025-05-02,11:53:46.000,122,11050773,13085,0,1746186825,12782.606577009989,22.439424659998622,53321.47041912001 2025-05-02,11:53:47.000,122,11050706,13005,0,1746186826,12782.101353760001,22.26319641000009,53321.33766384 2025-05-02,11:53:48.000,122,11050735,12765,0,1746186827,12782.108090069996,22.37598249000439,53321.232857040006 2025-05-02,11:53:49.000,122,11050684,12685,0,1746186828,12782.417960329993,22.96810941000149,53321.13503736001 2025-05-02,11:53:50.000,122,11050773,12645,0,1746186829,12782.902974649995,23.877447179998853,53321.05119192 2025-05-02,11:53:51.000,122,11050764,12645,0,1746186830,12783.09159132999,24.58236018000025,53321.02324344 2025-05-02,11:53:52.000,122,11050729,13005,0,1746186831,12782.90971095999,24.709244520003267,53320.93939800001 2025-05-02,11:53:53.000,122,11050735,12725,0,1746186832,12782.92991988999,24.617605830004322,53320.92542376 2025-05-02,11:53:54.000,122,11050742,12685,0,1746186833,12783.468824689997,24.335640630000853,53320.92542376 2025-05-02,11:53:55.000,122,11050723,12445,0,1746186834,12784.634206319992,23.630727629999456,53321.00926920001 2025-05-02,11:53:56.000,122,11050751,12645,0,1746186835,12785.759170090001,22.862372460003826,53321.05817904001 2025-05-02,11:53:57.000,122,11050749,12445,0,1746186836,12786.931288029991,22.693193340004655,53321.16997296 2025-05-02,11:53:58.000,122,11050765,12605,0,1746186837,12787.96867976999,23.334664170004544,53321.25381840001 2025-05-02,11:53:59.000,122,11050731,12725,0,1746186838,12789.12732508999,24.293345850004698,53321.3586252 2025-05-02,11:54:00.000,122,11050760,12685,0,1746186839,12790.12429896999,25.22383101000014,53321.617148640005 2025-05-02,11:54:01.000,122,11050741,12525,0,1746186840,12790.865293069997,25.90759662000346,53321.70798120001 2025-05-02,11:54:02.000,122,11050708,12645,0,1746186841,12791.747749679991,26.823983520000183,53321.82676224001 2025-05-02,11:54:03.000,122,11050743,12805,0,1746186842,12792.68409676999,27.59233869000309,53322.015414479996 2025-05-02,11:54:04.000,122,11050716,12685,0,1746186843,12793.162374779997,27.958893449998868,53322.120221280005 2025-05-02,11:54:05.000,122,11050755,12725,0,1746186844,12792.9737581,28.22676039000362,53322.32983488001 2025-05-02,11:54:06.000,122,11050750,12845,0,1746186845,12792.758196179995,28.677904709998984,53322.39970608001 2025-05-02,11:54:07.000,122,11050790,12645,0,1746186846,12792.9737581,29.199540330002492,53322.504512880005 2025-05-02,11:54:08.000,122,11050762,12525,0,1746186847,12793.70127957999,29.305277280000155,53322.574384080006 2025-05-02,11:54:09.000,122,11050720,12845,0,1746186848,12794.637626670003,28.825936440000078,53322.72810072 2025-05-02,11:54:10.000,122,11050784,12605,0,1746186849,12795.607655309992,28.38889038000343,53322.790984800005 2025-05-02,11:54:11.000,122,11050737,12885,0,1746186850,12796.678728599996,27.676928250002675,53322.8957916 2025-05-02,11:54:12.000,122,11050751,12725,0,1746186851,12797.68243878999,26.68300091999845,53322.93072720001 2025-05-02,11:54:13.000,122,11050741,12805,0,1746186852,12798.63899480999,25.646778809998068,53323.021559759996 2025-05-02,11:54:14.000,122,11050688,12525,0,1746186853,12799.555132969988,24.970062330001383,53323.09841808001 2025-05-02,11:54:15.000,122,11050727,12805,0,1746186854,12800.242236589991,24.59645843999897,53323.175276400005 2025-05-02,11:54:16.000,122,11050786,12885,0,1746186855,12800.592524710002,24.59645843999897,53323.189250639996 2025-05-02,11:54:17.000,122,11050692,12645,0,1746186856,12800.767668769993,24.786784950003494,53323.21719912001 2025-05-02,11:54:18.000,122,11050796,12485,0,1746186857,12800.774405079988,25.364813610001875,53323.2800832 2025-05-02,11:54:19.000,122,11050750,12605,0,1746186858,12800.888922349994,26.0344809599992,53323.28707032001 2025-05-02,11:54:20.000,122,11050734,12565,0,1746186859,12801.09774795999,26.760541349998675,53323.2800832 2025-05-02,11:54:21.000,122,11050700,12965,0,1746186860,12801.683806929992,27.77561607000098,53323.38489000001 2025-05-02,11:54:22.000,122,11050767,13085,0,1746186861,12802.795298079996,29.09380338000483,53323.44078696 2025-05-02,11:54:23.000,122,11050723,12685,0,1746186862,12804.001097569992,30.221664180004154,53323.60149072001 2025-05-02,11:54:24.000,122,11050711,12685,0,1746186863,12804.91723572999,31.208542380001745,53323.860014159996 2025-05-02,11:54:25.000,122,11050769,12805,0,1746186864,12806.07588104999,32.17427319000126,53324.1185376 2025-05-02,11:54:26.000,122,11050767,13005,0,1746186865,12807.126745409994,32.96377575000224,53324.446932240004 2025-05-02,11:54:27.000,122,11050741,12845,0,1746186866,12807.672386519997,33.513607890003186,53324.74039128 2025-05-02,11:54:28.000,122,11050747,12765,0,1746186867,12808.029410949988,33.63344309999957,53325.17359272 2025-05-02,11:54:29.000,122,11050715,12685,0,1746186868,12808.64241516,33.1822987800042,53325.5508972 2025-05-02,11:54:30.000,122,11050737,12885,0,1746186869,12809.63265272999,32.52672968999832,53325.96313728 2025-05-02,11:54:31.000,122,11050714,12805,0,1746186870,12810.81150697999,31.97689755000465,53326.37537736 2025-05-02,11:54:32.000,122,11050776,12845,0,1746186871,12812.17897791,31.398868889998994,53326.75966896001 2025-05-02,11:54:33.000,122,11050752,12765,0,1746186872,12813.49255835999,31.34952498000348,53327.150947680006 2025-05-02,11:54:34.000,122,11050702,12525,0,1746186873,12814.75224832999,31.71607973999926,53327.56318776 2025-05-02,11:54:35.000,122,11050741,12445,0,1746186874,12815.702068039995,32.11083101999975,53327.95446648 2025-05-02,11:54:36.000,122,11050756,12885,0,1746186875,12816.342017490002,32.10378189000039,53328.33875808 2025-05-02,11:54:37.000,122,11050760,12725,0,1746186876,12816.88765859999,31.807718429998204,53328.70208832001 2025-05-02,11:54:38.000,122,11050746,12845,0,1746186877,12817.251419339991,31.51870410000265,53328.93965040001 2025-05-02,11:54:39.000,122,11050756,12965,0,1746186878,12817.554553289992,31.24378802999854,53329.212148080005 2025-05-02,11:54:40.000,122,11050749,12925,0,1746186879,12817.682543180003,31.229689769999823,53329.477658640004 2025-05-02,11:54:41.000,122,11050785,12925,0,1746186880,12817.655597939993,31.328377589998126,53329.715220720005 2025-05-02,11:54:42.000,122,11050765,12525,0,1746186881,12817.561289600002,31.314279329999408,53329.84098888 2025-05-02,11:54:43.000,122,11050738,13005,0,1746186882,12817.938522959994,31.363623240002198,53330.01566688 2025-05-02,11:54:44.000,122,11050751,12725,0,1746186883,12818.692989679992,31.06755978000001,53330.218293360005 2025-05-02,11:54:45.000,122,11050819,12925,0,1746186884,12819.460929019995,30.693955890004872,53330.40694560001 2025-05-02,11:54:46.000,122,11050725,12885,0,1746186885,12820.323176699989,30.094779840001138,53330.67944328 2025-05-02,11:54:47.000,122,11050737,12645,0,1746186886,12821.219105930002,29.22773684999993,53330.92399248 2025-05-02,11:54:48.000,122,11050719,12765,0,1746186887,12822.269970289992,28.240858650002338,53331.19649016001 2025-05-02,11:54:49.000,122,11050767,12685,0,1746186888,12823.13221797,27.493650870004785,53331.46200072001 2025-05-02,11:54:50.000,122,11050745,12765,0,1746186889,12823.725013249998,27.014310030004708,53331.71353704 2025-05-02,11:54:51.000,122,11050707,12805,0,1746186890,12823.967520409999,26.823983520000183,53331.88821504001 2025-05-02,11:54:52.000,122,11050734,12565,0,1746186891,12823.954047789994,26.880376560002333,53331.993021840004 2025-05-02,11:54:53.000,122,11050754,12965,0,1746186892,12824.600733549996,27.007260899998073,53332.09084152 2025-05-02,11:54:54.000,122,11050716,12605,0,1746186893,12825.314782409994,26.964966120001918,53332.14673848 2025-05-02,11:54:55.000,122,11050764,12845,0,1746186894,12825.597707429995,26.760541349998675,53332.1886612 2025-05-02,11:54:56.000,122,11050774,12565,0,1746186895,12825.880632449996,27.049555680001504,53332.11879 2025-05-02,11:54:57.000,122,11050753,12765,0,1746186896,12826.163557469998,27.72627215999819,53332.06988016 2025-05-02,11:54:58.000,122,11050743,12765,0,1746186897,12826.45995510999,28.431185159999586,53332.02795744 2025-05-02,11:54:59.000,122,11050683,12645,0,1746186898,12826.62162654999,29.248884239998006,53331.93013776 2025-05-02,11:55:00.000,122,11050709,12805,0,1746186899,12826.62836286,29.90445333000389,53331.92315064 2025-05-02,11:55:01.000,122,11050709,12645,0,1746186900,12826.54752714,30.65166111000144,53331.86725368001 2025-05-02,11:55:02.000,122,11050719,12485,0,1746186901,12826.190502709993,31.405918019998353,53331.83231808 2025-05-02,11:55:03.000,122,11050740,12685,0,1746186902,12825.65159791,32.244764490002126,53331.81834384001 2025-05-02,11:55:04.000,122,11050735,12765,0,1746186903,12825.38214550999,33.09770922000462,53331.81135672 2025-05-02,11:55:05.000,122,11050700,12885,0,1746186904,12825.44277229999,34.13393132999772,53331.8043696 2025-05-02,11:55:06.000,122,11050708,13125,0,1746186905,12825.73243363,35.50146255000436,53331.846292320006 2025-05-02,11:55:07.000,122,11050709,12805,0,1746186906,12825.934522930002,36.67161812999984,53331.8742408 2025-05-02,11:55:08.000,122,11050753,12405,0,1746186907,12826.365646769998,37.743085890004295,53332.00000896 2025-05-02,11:55:09.000,122,11050713,12605,0,1746186908,12827.416511130003,39.04012581000279,53332.00699608001 2025-05-02,11:55:10.000,122,11050764,12645,0,1746186909,12828.501057039997,40.125691829998686,53332.22359680001 2025-05-02,11:55:11.000,122,11050749,12365,0,1746186910,12829.32962317,40.879948740002874,53332.39128768001 2025-05-02,11:55:12.000,122,11050710,12565,0,1746186911,12829.780955939998,40.97158743000182,53332.565965680005 2025-05-02,11:55:13.000,122,11050720,12805,0,1746186912,12830.292915499995,40.858801350004796,53332.80352776001 2025-05-02,11:55:14.000,122,11050697,12565,0,1746186913,12830.784666129992,40.51339397999982,53333.020128480006 2025-05-02,11:55:15.000,122,11050694,12605,0,1746186914,12831.46503344,40.62618006000412,53333.236729200005 2025-05-02,11:55:16.000,122,11050722,12885,0,1746186915,12832.152137060002,40.774211789997935,53333.38345872 2025-05-02,11:55:17.000,122,11050719,12725,0,1746186916,12832.63715137999,41.02798047000397,53333.5860852 2025-05-02,11:55:18.000,122,11050643,12605,0,1746186917,12833.081747839991,41.25355262999801,53333.739801840005 2025-05-02,11:55:19.000,122,11050731,12845,0,1746186918,12833.573498469988,41.42978088000382,53333.837621520004 2025-05-02,11:55:20.000,122,11050734,12485,0,1746186919,12833.87663241999,41.37338784000167,53333.92845408001 2025-05-02,11:55:21.000,122,11050737,12765,0,1746186920,12834.051776479995,41.450928270001896,53334.04723512001 2025-05-02,11:55:22.000,122,11050710,12885,0,1746186921,12834.429009840002,41.77518825000152,53334.18697752001 2025-05-02,11:55:23.000,122,11050727,12725,0,1746186922,12834.806243199993,42.33911865000118,53334.2498616 2025-05-02,11:55:24.000,122,11050729,12805,0,1746186923,12834.604153899993,42.501248640000995,53334.34768128 2025-05-02,11:55:25.000,122,11050738,12325,0,1746186924,12834.327965190001,42.40256082000269,53334.35466840001 2025-05-02,11:55:26.000,122,11050722,12965,0,1746186925,12834.10566696,42.557641680003144,53334.37562976 2025-05-02,11:55:27.000,122,11050718,12685,0,1746186926,12833.768851459994,42.74091906000103,53334.35466840001 2025-05-02,11:55:28.000,122,11050681,12605,0,1746186927,12833.229946660002,42.69862428000488,53334.36864264 2025-05-02,11:55:29.000,122,11050741,13045,0,1746186928,12832.630415069994,42.2192834400048,53334.31274568001 2025-05-02,11:55:30.000,122,11050716,12685,0,1746186929,12832.057828719997,41.98666215000412,53334.29877144 2025-05-02,11:55:31.000,122,11050670,12685,0,1746186930,12831.431351889994,42.212234309998166,53334.25684872 2025-05-02,11:55:32.000,122,11050687,12565,0,1746186931,12831.249471519994,42.86075427000469,53334.20793888 2025-05-02,11:55:33.000,122,11050679,12525,0,1746186932,12831.108009009993,43.43878293000307,53334.15204192 2025-05-02,11:55:34.000,122,11050741,12965,0,1746186933,12830.845292919992,43.73484638999798,53334.05422224 2025-05-02,11:55:35.000,122,11050731,12765,0,1746186934,12830.703830409991,43.67845335000311,53334.01928664001 2025-05-02,11:55:36.000,122,11050706,12765,0,1746186935,12830.649939930001,43.86877986000036,53334.01928664001 2025-05-02,11:55:37.000,122,11050751,12645,0,1746186936,12830.838556609997,44.31287505000364,53333.99832528001 2025-05-02,11:55:38.000,122,11050717,12685,0,1746186937,12831.013700670002,44.573692860001756,53333.9354412 2025-05-02,11:55:39.000,122,11050733,12965,0,1746186938,12831.047382219993,44.95434588000353,53333.970376799996 2025-05-02,11:55:40.000,122,11050703,12645,0,1746186939,12831.000228049998,45.52532541000255,53333.92845408001 2025-05-02,11:55:41.000,122,11050726,12765,0,1746186940,12830.986755429993,45.807290609998745,53333.97736392001 2025-05-02,11:55:42.000,122,11050728,12885,0,1746186941,12831.081063769998,45.5817184500047,53333.94941544001 2025-05-02,11:55:43.000,122,11050708,12645,0,1746186942,12831.350516169994,45.1587706499995,53333.94941544001 2025-05-02,11:55:44.000,122,11050702,12725,0,1746186943,12831.451560819994,44.73582285000157,53333.99133816 2025-05-02,11:55:45.000,122,11050727,12605,0,1746186944,12831.842266799991,44.185990710000624,53334.04723512001 2025-05-02,11:55:46.000,122,11050725,12805,0,1746186945,12832.630415069994,44.0732046300036,53334.04723512001 2025-05-02,11:55:47.000,122,11050693,12845,0,1746186946,12833.512871679988,44.348120700000436,53334.20095176 2025-05-02,11:55:48.000,122,11050713,12565,0,1746186947,12834.04504017,44.70762633000413,53334.23588736001 2025-05-02,11:55:49.000,122,11050720,12605,0,1746186948,12834.786034269993,45.10237761000462,53334.340694160004 2025-05-02,11:55:50.000,122,11050695,12765,0,1746186949,12835.21715810999,45.23631107999972,53334.39659112 2025-05-02,11:55:51.000,122,11050720,12885,0,1746186950,12835.1430587,45.271556730003795,53334.39659112 2025-05-02,11:55:52.000,122,11050758,12445,0,1746186951,12835.129586079995,45.70860279000044,53334.4245396 2025-05-02,11:55:53.000,122,11050719,12605,0,1746186952,12834.927496779994,45.95532233999984,53334.39659112 2025-05-02,11:55:54.000,122,11050715,12885,0,1746186953,12834.671517000002,45.65925887999765,53334.46646232 2025-05-02,11:55:55.000,122,11050684,12805,0,1746186954,12834.651308070002,44.96139501000289,53334.459475200005 2025-05-02,11:55:56.000,122,11050707,12605,0,1746186955,12835.008332499994,44.47500504000345,53334.52235928001 2025-05-02,11:55:57.000,122,11050731,12845,0,1746186956,12835.520292059991,44.26353114000085,53334.55729488 2025-05-02,11:55:58.000,122,11050780,12885,0,1746186957,12836.68567369,44.4538576499981,53334.7040244 2025-05-02,11:55:59.000,122,11050715,12925,0,1746186958,12837.56139399,44.55959460000304,53334.75992136 2025-05-02,11:56:00.000,122,11050723,12805,0,1746186959,12838.443850599993,44.862707190004585,53334.93459936001 2025-05-02,11:56:01.000,122,11050734,12645,0,1746186960,12839.097272669991,44.869756320003944,53335.00447056001 2025-05-02,11:56:02.000,122,11050719,13005,0,1746186961,12839.723749499994,44.24943288000213,53335.19312280001 2025-05-02,11:56:03.000,122,11050707,12605,0,1746186962,12840.350226329996,43.22730903000047,53335.4027364 2025-05-02,11:56:04.000,122,11050763,12765,0,1746186963,12840.774613859998,42.19813604999945,53335.584401520005 2025-05-02,11:56:05.000,122,11050708,12605,0,1746186964,12841.023857329994,41.62010739000107,53335.69619544001 2025-05-02,11:56:06.000,122,11050688,12725,0,1746186965,12841.266364489995,41.78928651000024,53335.82196360001 2025-05-02,11:56:07.000,122,11050714,12485,0,1746186966,12841.11142935999,41.99371128000348,53335.9267704 2025-05-02,11:56:08.000,122,11050695,12765,0,1746186967,12840.505161460002,41.8950234599979,53336.00362872 2025-05-02,11:56:09.000,122,11050738,12645,0,1746186968,12840.03361975999,41.401584359999106,53336.04555144 2025-05-02,11:56:10.000,122,11050675,12645,0,1746186969,12840.12119179,40.52044310999918,53336.15734536001 2025-05-02,11:56:11.000,122,11050659,12565,0,1746186970,12840.612942419997,40.02700401000038,53336.11542264 2025-05-02,11:56:12.000,122,11050718,12565,0,1746186971,12841.185528769995,39.99175836000359,53336.21324232 2025-05-02,11:56:13.000,122,11050687,12605,0,1746186972,12841.43477223999,40.132740959998046,53336.22022944 2025-05-02,11:56:14.000,122,11050773,12565,0,1746186973,12841.731169879997,40.372411379998084,53336.32503624001 2025-05-02,11:56:15.000,122,11050733,12725,0,1746186974,12842.35764671,40.97158743000182,53336.43683016 2025-05-02,11:56:16.000,122,11050669,12445,0,1746186975,12842.505845529995,41.338142190004874,53336.51368848001 2025-05-02,11:56:17.000,122,11050721,12885,0,1746186976,12842.546263389995,41.042078730002686,53336.59753392 2025-05-02,11:56:18.000,122,11050710,12685,0,1746186977,12842.862869960001,40.245527040002344,53336.67439224 2025-05-02,11:56:19.000,122,11050730,12685,0,1746186978,12843.87331645999,39.822579240004416,53336.81413464 2025-05-02,11:56:20.000,122,11050731,12685,0,1746186979,12845.368777279997,40.01995488000102,53336.91894144001 2025-05-02,11:56:21.000,122,11050726,12565,0,1746186980,12846.769929759997,40.464050070004305,53337.01676112001 2025-05-02,11:56:22.000,122,11050706,12725,0,1746186981,12848.150873309998,40.858801350004796,53337.17746488 2025-05-02,11:56:23.000,122,11050729,12645,0,1746186982,12849.040066230002,41.26060176000465,53337.28227168001 2025-05-02,11:56:24.000,122,11050743,12445,0,1746186983,12849.64633412999,41.38748610000039,53337.45694968 2025-05-02,11:56:25.000,122,11050715,12525,0,1746186984,12850.400800850002,41.38043697000103,53337.65957616 2025-05-02,11:56:26.000,122,11050713,12565,0,1746186985,12851.343884249996,41.267650890004006,53337.8482284 2025-05-02,11:56:27.000,122,11050705,12965,0,1746186986,12852.516002190001,41.274700020003365,53338.03688064 2025-05-02,11:56:28.000,122,11050718,12925,0,1746186987,12853.62749333999,41.176012199997786,53338.21155864001 2025-05-02,11:56:29.000,122,11050753,12485,0,1746186988,12854.46953209,41.08437350999884,53338.3722624 2025-05-02,11:56:30.000,122,11050688,12765,0,1746186989,12855.149899399992,40.9574891700031,53338.51899192 2025-05-02,11:56:31.000,122,11050689,12565,0,1746186990,12855.695540509994,40.590934410000045,53338.66572144 2025-05-02,11:56:32.000,122,11050676,12885,0,1746186991,12856.126664349991,40.33716573000129,53338.721618400006 2025-05-02,11:56:33.000,122,11050722,12685,0,1746186992,12856.94175785999,40.73191701000178,53338.73559264 2025-05-02,11:56:34.000,122,11050741,12765,0,1746186993,12857.352672770001,41.232405239999935,53338.756554 2025-05-02,11:56:35.000,122,11050690,12645,0,1746186994,12857.433508490001,41.57781261000491,53338.77751536 2025-05-02,11:56:36.000,122,11050740,12645,0,1746186995,12856.88113106999,41.683549560002575,53338.56790176 2025-05-02,11:56:37.000,122,11050721,12645,0,1746186996,12856.0929828,41.61305826000171,53338.484056320005 2025-05-02,11:56:38.000,122,11050708,12965,0,1746186997,12855.466505969998,41.78223738000088,53338.267455600006 2025-05-02,11:56:39.000,122,11050718,12525,0,1746186998,12854.968019029991,41.909121720003895,53338.10675184 2025-05-02,11:56:40.000,122,11050760,12685,0,1746186999,12854.63120353,41.57781261000491,53337.86918976 2025-05-02,11:56:41.000,122,11050725,12805,0,1746187000,12854.8130839,41.56371434999892,53337.645601920005 2025-05-02,11:56:42.000,122,11050704,12805,0,1746187001,12855.008436889992,42.268627350000315,53337.40105272001 2025-05-02,11:56:43.000,122,11050745,12845,0,1746187002,12854.860238069996,43.42468467000435,53337.261310320006 2025-05-02,11:56:44.000,122,11050704,12605,0,1746187003,12854.67162139,44.348120700000436,53337.093619440006 2025-05-02,11:56:45.000,122,11050718,12605,0,1746187004,12854.328069579999,45.0248371800044,53336.88400584 2025-05-02,11:56:46.000,122,11050758,12805,0,1746187005,12853.61402072,45.391391940000176,53336.67439224 2025-05-02,11:56:47.000,122,11050733,12765,0,1746187006,12852.980807579988,45.42663759000425,53336.47875288 2025-05-02,11:56:48.000,122,11050701,12605,0,1746187007,12852.839345070002,45.229261950000364,53336.311062 2025-05-02,11:56:49.000,122,11050719,12685,0,1746187008,12853.129006399999,44.411562870001944,53336.08048704001 2025-05-02,11:56:50.000,122,11050699,12485,0,1746187009,12853.41193142,44.0732046300036,53335.9267704 2025-05-02,11:56:51.000,122,11050707,12725,0,1746187010,12853.61402072,43.98156594000466,53335.72414392001 2025-05-02,11:56:52.000,122,11050703,12565,0,1746187011,12853.762219539996,43.74189552000462,53335.52151744 2025-05-02,11:56:53.000,122,11050733,12405,0,1746187012,12853.802637399996,43.2696038100039,53335.200109920006 2025-05-02,11:56:54.000,122,11050738,12765,0,1746187013,12853.3310957,43.12157208000281,53334.88568952001 2025-05-02,11:56:55.000,122,11050719,12645,0,1746187014,12852.509265879991,43.06517904000066,53334.578256240005 2025-05-02,11:56:56.000,122,11050699,12805,0,1746187015,12851.559446170002,42.959442090002995,53334.22890024 2025-05-02,11:56:57.000,122,11050753,12725,0,1746187016,12850.623099079989,43.311898590000055,53333.80967304001 2025-05-02,11:56:58.000,122,11050686,12765,0,1746187017,12849.6934883,43.69255161000183,53333.38345872 2025-05-02,11:56:59.000,122,11050748,12485,0,1746187018,12848.77735014,43.593863790003525,53332.9572444 2025-05-02,11:57:00.000,122,11050693,12525,0,1746187019,12848.191291169998,42.51534689999971,53332.614875520005 2025-05-02,11:57:01.000,122,11050673,12845,0,1746187020,12848.063301280003,41.6624021700045,53332.26551952 2025-05-02,11:57:02.000,122,11050685,12685,0,1746187021,12847.968992939997,41.65535303999786,53331.93013776 2025-05-02,11:57:03.000,122,11050724,12365,0,1746187022,12847.760167330001,42.1064973600005,53331.58078176001 2025-05-02,11:57:04.000,122,11050752,12605,0,1746187023,12847.645650059996,42.92419643999892,53331.19649016001 2025-05-02,11:57:05.000,122,11050679,12645,0,1746187024,12847.14716311999,43.763042910002696,53330.74232736001 2025-05-02,11:57:06.000,122,11050713,12805,0,1746187025,12846.722775590002,44.47500504000345,53330.42091984 2025-05-02,11:57:07.000,122,11050701,12365,0,1746187026,12846.857501789993,45.038935440003115,53330.04361536001 2025-05-02,11:57:08.000,122,11050690,12805,0,1746187027,12847.362725039995,45.4689323700004,53329.7431692 2025-05-02,11:57:09.000,122,11050758,12485,0,1746187028,12847.955520319993,45.92007669000304,53329.52656848 2025-05-02,11:57:10.000,122,11050651,12605,0,1746187029,12848.144136999988,46.22318928000459,53329.34490336 2025-05-02,11:57:11.000,122,11050673,12605,0,1746187030,12847.975729249993,45.99761712000327,53329.15625112001 2025-05-02,11:57:12.000,122,11050713,12645,0,1746187031,12847.780376260002,45.447784980002325,53328.995547360006 2025-05-02,11:57:13.000,122,11050706,12645,0,1746187032,12847.55134171999,45.34204803000466,53328.77195952001 2025-05-02,11:57:14.000,122,11050740,12885,0,1746187033,12847.35598873,45.53237454000191,53328.63221712001 2025-05-02,11:57:15.000,122,11050718,12845,0,1746187034,12847.3357798,45.72975017999852,53328.46452624001 2025-05-02,11:57:16.000,122,11050733,12605,0,1746187035,12847.443560759995,45.42663759000425,53328.29683536001 2025-05-02,11:57:17.000,122,11050723,12965,0,1746187036,12847.49071492999,44.89090371000202,53328.10119600001 2025-05-02,11:57:18.000,122,11050740,12765,0,1746187037,12847.61870482,43.91812377000315,53327.96145360001 2025-05-02,11:57:19.000,122,11050693,12765,0,1746187038,12847.625441129996,43.22025990000111,53327.79376272001 2025-05-02,11:57:20.000,122,11050694,12805,0,1746187039,12847.3357798,43.04403165000258,53327.6120976 2025-05-02,11:57:21.000,122,11050736,13125,0,1746187040,12846.918128579993,43.03698252000322,53327.30466432 2025-05-02,11:57:22.000,122,11050707,12565,0,1746187041,12846.567840459997,43.142719470000884,53326.94133408 2025-05-02,11:57:23.000,122,11050739,12805,0,1746187042,12846.29838806,43.29075120000198,53326.6339008 2025-05-02,11:57:24.000,122,11050714,12605,0,1746187043,12845.97504518,42.952392960003635,53326.32646752 2025-05-02,11:57:25.000,122,11050738,12805,0,1746187044,12845.752746949998,42.19108692000009,53326.06095696 2025-05-02,11:57:26.000,122,11050739,12765,0,1746187045,12845.314886799992,41.98666215000412,53325.71160096001 2025-05-02,11:57:27.000,122,11050703,12685,0,1746187046,12844.97133498999,42.11354648999986,53325.32730936001 2025-05-02,11:57:28.000,122,11050719,12565,0,1746187047,12844.567156389989,41.93731824000133,53324.922056400006 2025-05-02,11:57:29.000,122,11050727,12885,0,1746187048,12844.277495059992,41.32404392999888,53324.59366176 2025-05-02,11:57:30.000,122,11050764,12805,0,1746187049,12843.805953359995,40.421755290000874,53324.230331520004 2025-05-02,11:57:31.000,122,11050710,12845,0,1746187050,12843.172740219998,39.540614040000946,53323.846039920005 2025-05-02,11:57:32.000,122,11050745,12525,0,1746187051,12842.627099109995,38.694718439997814,53323.48270968001 2025-05-02,11:57:33.000,122,11050757,12845,0,1746187052,12842.202711579994,38.4339006299997,53323.18226352 2025-05-02,11:57:34.000,122,11050719,12365,0,1746187053,12841.636861539992,38.34226194000075,53322.86784312 2025-05-02,11:57:35.000,122,11050750,12685,0,1746187054,12841.044066259994,38.29291802999796,53322.61630680001 2025-05-02,11:57:36.000,122,11050755,13005,0,1746187055,12840.390644189996,38.03914934999921,53322.336822000005 2025-05-02,11:57:37.000,122,11050736,12845,0,1746187056,12839.99993821,37.58095590000448,53322.04336296001 2025-05-02,11:57:38.000,122,11050771,12725,0,1746187057,12839.91236617999,37.39062938999996,53321.784839520005 2025-05-02,11:57:39.000,122,11050665,12725,0,1746187058,12840.02014714,37.228499400000146,53321.568238800006 2025-05-02,11:57:40.000,122,11050736,12525,0,1746187059,12840.525370390002,37.20030288000271,53321.40753504 2025-05-02,11:57:41.000,122,11050730,12445,0,1746187060,12841.185528769995,37.101615060004406,53321.31670248 2025-05-02,11:57:42.000,122,11050716,12765,0,1746187061,12841.771587739997,37.052271150001616,53321.05119192 2025-05-02,11:57:43.000,122,11050710,12605,0,1746187062,12842.209447889989,36.85489550999773,53321.01625632001 2025-05-02,11:57:44.000,122,11050708,12725,0,1746187063,12842.425009809995,36.52358639999875,53320.98830784001 2025-05-02,11:57:45.000,122,11050733,12685,0,1746187064,12842.31049253999,36.058343820004666,53320.88350104 2025-05-02,11:57:46.000,122,11050737,12685,0,1746187065,12842.60015387,35.22654648000025,53320.71581016 2025-05-02,11:57:47.000,122,11050700,13165,0,1746187066,12843.139058669993,34.44409304999863,53320.541132160004 2025-05-02,11:57:48.000,122,11050750,12485,0,1746187067,12843.67122715999,34.03524350999942,53320.42235112 2025-05-02,11:57:49.000,122,11050752,12725,0,1746187068,12844.028251589996,34.04229263999878,53320.24767312001 2025-05-02,11:57:50.000,122,11050731,12925,0,1746187069,12843.83963491,34.13393132999772,53320.07998224001 2025-05-02,11:57:51.000,122,11050704,12925,0,1746187070,12843.011068779997,34.507535220000136,53319.86338152001 2025-05-02,11:57:52.000,122,11050738,12645,0,1746187071,12842.135348479998,34.76835302999825,53319.541974 2025-05-02,11:57:53.000,122,11050781,12765,0,1746187072,12841.407826999995,34.83179519999976,53319.27646344 2025-05-02,11:57:54.000,122,11050737,12765,0,1746187073,12840.498425149992,34.9375321500047,53318.96204304 2025-05-02,11:57:55.000,122,11050729,12965,0,1746187074,12839.440824479992,34.81769694000104,53318.67557112 2025-05-02,11:57:56.000,122,11050713,12725,0,1746187075,12838.65267620999,34.65556695000123,53318.35416360001 2025-05-02,11:57:57.000,122,11050744,12645,0,1746187076,12837.810637459996,34.65556695000123,53318.01878184001 2025-05-02,11:57:58.000,122,11050777,12645,0,1746187077,12837.076379669998,34.803598680002324,53317.70436144001 2025-05-02,11:57:59.000,122,11050734,12765,0,1746187078,12836.793454649996,34.972777800001495,53317.41788952001 2025-05-02,11:58:00.000,122,11050730,12765,0,1746187079,12836.611574279996,34.690812599998026,53317.12443048 2025-05-02,11:58:01.000,122,11050750,12685,0,1746187080,12836.470111769995,34.155078720003075,53316.89385552001 2025-05-02,11:58:02.000,122,11050753,12605,0,1746187081,12836.288231399994,33.746229180003866,53316.67725480001 2025-05-02,11:58:03.000,122,11050757,12725,0,1746187082,12836.32191295,33.351477900003374,53316.31392456001 2025-05-02,11:58:04.000,122,11050700,12765,0,1746187083,12836.31517663999,33.14705313000013,53315.97854280001 2025-05-02,11:58:05.000,122,11050742,13085,0,1746187084,12836.180450439999,33.37262529000145,53315.62219968001 2025-05-02,11:58:06.000,122,11050745,12605,0,1746187085,12835.641545639992,33.478362239999115,53315.25886944 2025-05-02,11:58:07.000,122,11050694,12605,0,1746187086,12835.22389442,33.076561829999264,53314.92348768 2025-05-02,11:58:08.000,122,11050756,13005,0,1746187087,12834.853397369989,32.23771536000277,53314.60208016 2025-05-02,11:58:09.000,122,11050744,13045,0,1746187088,12834.523318179992,31.76542365000205,53314.1968272 2025-05-02,11:58:10.000,122,11050754,12885,0,1746187089,12834.260602089991,31.75837452000269,53313.82650984001 2025-05-02,11:58:11.000,122,11050722,12645,0,1746187090,12833.607180019993,32.14607667000382,53313.470166720006 2025-05-02,11:58:12.000,122,11050732,13125,0,1746187091,12832.408116839993,32.442140129998734,53312.946132720004 2025-05-02,11:58:13.000,122,11050774,12725,0,1746187092,12831.411142959994,32.76640010999836,53312.49196992 2025-05-02,11:58:14.000,122,11050730,12565,0,1746187093,12830.784666129992,33.28098660000251,53312.0657556 2025-05-02,11:58:15.000,122,11050732,12805,0,1746187094,12830.043672029999,33.58409919000405,53311.56268296 2025-05-02,11:58:16.000,122,11050726,12565,0,1746187095,12829.363304719991,33.478362239999115,53311.04563608001 2025-05-02,11:58:17.000,122,11050677,12805,0,1746187096,12828.696410029988,32.843940539998584,53310.57051192001 2025-05-02,11:58:18.000,122,11050729,12725,0,1746187097,12827.94867962,31.962799289998657,53310.165258960005 2025-05-02,11:58:19.000,122,11050733,12685,0,1746187098,12827.369356959993,31.29313194000133,53309.74603176 2025-05-02,11:58:20.000,122,11050739,12685,0,1746187099,12826.857397399996,30.630513720003364,53309.277894720006 2025-05-02,11:58:21.000,122,11050756,12645,0,1746187100,12826.257865809988,30.151172880003287,53308.7818092 2025-05-02,11:58:22.000,122,11050730,12725,0,1746187101,12825.860423519996,29.643635519998497,53308.22982672 2025-05-02,11:58:23.000,122,11050779,13125,0,1746187102,12825.786324109991,29.129049030001624,53307.67784424 2025-05-02,11:58:24.000,122,11050744,12605,0,1746187103,12825.853687210001,28.58626602000004,53307.216694320006 2025-05-02,11:58:25.000,122,11050700,12565,0,1746187104,12825.779587799996,28.12102343999868,53306.79048 2025-05-02,11:58:26.000,122,11050791,12685,0,1746187105,12825.537080639995,27.916598670002713,53306.32234296 2025-05-02,11:58:27.000,122,11050746,12605,0,1746187106,12825.072275249993,28.022335620000376,53305.84721880001 2025-05-02,11:58:28.000,122,11050728,12645,0,1746187107,12824.40538055999,27.972991710004862,53305.46292720001 2025-05-02,11:58:29.000,122,11050756,12765,0,1746187108,12823.826057899998,27.472503479999432,53305.07164848 2025-05-02,11:58:30.000,122,11050731,12725,0,1746187109,12823.603759669997,26.640706140002294,53304.68735688 2025-05-02,11:58:31.000,122,11050737,12965,0,1746187110,12823.442088229996,25.85120358000131,53304.3100524 2025-05-02,11:58:32.000,122,11050744,13045,0,1746187111,12823.16589951999,25.40005925999867,53303.98165776001 2025-05-02,11:58:33.000,122,11050745,12605,0,1746187112,12822.620258409988,25.477599689998897,53303.674224480004 2025-05-02,11:58:34.000,122,11050701,12445,0,1746187113,12821.939891099995,25.87235096999939,53303.32486848 2025-05-02,11:58:35.000,122,11050753,12605,0,1746187114,12821.60307559999,26.238905730002443,53303.073332160006 2025-05-02,11:58:36.000,122,11050742,12405,0,1746187115,12821.582866669989,26.816934390000824,53302.835770080004 2025-05-02,11:58:37.000,122,11050761,12525,0,1746187116,12821.353832129993,27.902500410003995,53302.62615648 2025-05-02,11:58:38.000,122,11050744,12765,0,1746187117,12821.266260099997,28.741346880000492,53302.50737544 2025-05-02,11:58:39.000,122,11050722,12405,0,1746187118,12821.407722609998,29.819863770004304,53302.39558152001 2025-05-02,11:58:40.000,122,11050747,12765,0,1746187119,12821.74453810999,30.70100502000423,53302.29776184 2025-05-02,11:58:41.000,122,11050758,12765,0,1746187120,12822.202607189996,31.12395282000216,53302.27680048001 2025-05-02,11:58:42.000,122,11050728,12885,0,1746187121,12822.593313169993,31.462311060000502,53302.332697440004 2025-05-02,11:58:43.000,122,11050710,12525,0,1746187122,12822.92339235999,31.69493235000118,53302.31173608 2025-05-02,11:58:44.000,122,11050738,12605,0,1746187123,12823.300625719996,31.610342790001596,53302.29776184 2025-05-02,11:58:45.000,122,11050749,12885,0,1746187124,12823.570078119992,31.363623240002198,53302.37462016001 2025-05-02,11:58:46.000,122,11050745,12725,0,1746187125,12823.361252509996,31.24378802999854,53302.39558152001 2025-05-02,11:58:47.000,122,11050731,12725,0,1746187126,12823.05138225,31.30723020000005,53302.22789064001 2025-05-02,11:58:48.000,122,11050737,12605,0,1746187127,12822.869501879999,31.53280236000137,53302.074174 2025-05-02,11:58:49.000,122,11050776,12685,0,1746187128,12822.640467339988,32.6254175100039,53301.84359904001 2025-05-02,11:58:50.000,122,11050794,12365,0,1746187129,12822.546158999998,33.978850470004545,53301.53616576001 2025-05-02,11:58:51.000,122,11050717,12885,0,1746187130,12822.465323279997,35.1842517000041,53301.2357196 2025-05-02,11:58:52.000,122,11050705,12645,0,1746187131,12822.02746312999,35.59310124000331,53300.93527344001 2025-05-02,11:58:53.000,122,11050756,12725,0,1746187132,12820.558947549995,35.71998557999905,53300.66976288001 2025-05-02,11:58:54.000,122,11050754,12485,0,1746187133,12818.780561710002,35.966705129998445,53300.390278080005 2025-05-02,11:58:55.000,122,11050751,12605,0,1746187134,12817.749906279998,36.13588425000489,53300.02694784001 2025-05-02,11:58:56.000,122,11050762,12605,0,1746187135,12816.91460384,36.5799794400009,53299.649643360004 2025-05-02,11:58:57.000,122,11050721,12525,0,1746187136,12816.342017490002,37.3483346100038,53299.29330024 2025-05-02,11:58:58.000,122,11050710,12925,0,1746187137,12816.079301400001,38.24357412000245,53298.92298288001 2025-05-02,11:58:59.000,122,11050732,12845,0,1746187138,12815.77616745,38.906192340000416,53298.48978144001 2025-05-02,11:59:00.000,122,11050750,12725,0,1746187139,12815.122745380002,39.11061711000366,53298.0216444 2025-05-02,11:59:01.000,122,11050751,12685,0,1746187140,12814.43564176,38.8568484300049,53297.62337856 2025-05-02,11:59:02.000,122,11050708,12765,0,1746187141,12813.647493489996,38.567834100002074,53297.24607408001 2025-05-02,11:59:03.000,122,11050733,12685,0,1746187142,12813.404986329995,38.01095283000177,53296.86178248001 2025-05-02,11:59:04.000,122,11050718,12645,0,1746187143,12813.863055410002,37.43292417000339,53296.51242648 2025-05-02,11:59:05.000,122,11050758,12725,0,1746187144,12814.65793999,37.1368607100012,53296.2049932 2025-05-02,11:59:06.000,122,11050744,12605,0,1746187145,12815.419143019993,37.53866112000105,53295.93948264 2025-05-02,11:59:07.000,122,11050754,12805,0,1746187146,12815.924366269996,38.271770639999886,53295.61807512001 2025-05-02,11:59:08.000,122,11050751,12605,0,1746187147,12816.281390700002,38.86389756000426,53295.34557744 2025-05-02,11:59:09.000,122,11050722,12645,0,1746187148,12816.537370479993,39.25159970999812,53295.094041120006 2025-05-02,11:59:10.000,122,11050742,12605,0,1746187149,12817.083011589995,39.80848097999842,53294.8425048 2025-05-02,11:59:11.000,122,11050792,12525,0,1746187150,12817.716224729993,39.773235330001626,53294.6678268 2025-05-02,11:59:12.000,122,11050732,12605,0,1746187151,12818.504372999996,39.26569797000411,53294.44423896001 2025-05-02,11:59:13.000,122,11050705,12605,0,1746187152,12819.39356592,38.98373277000064,53294.17174128 2025-05-02,11:59:14.000,122,11050700,12645,0,1746187153,12820.067196919998,39.11766624000302,53293.92719208 2025-05-02,11:59:15.000,122,11050730,12805,0,1746187154,12820.50505706999,39.38553318000049,53293.68963 2025-05-02,11:59:16.000,122,11050740,12805,0,1746187155,12820.68693743999,39.448975350002,53293.50097776 2025-05-02,11:59:17.000,122,11050763,12845,0,1746187156,12820.67346482,39.35733666000306,53293.2354672 2025-05-02,11:59:18.000,122,11050779,12525,0,1746187157,12820.343385629989,39.448975350002,53292.98393088001 2025-05-02,11:59:19.000,122,11050743,12765,0,1746187158,12820.033515369993,39.49831926000479,53292.81624000001 2025-05-02,11:59:20.000,122,11050734,12565,0,1746187159,12819.61586415,39.88602140999865,53292.59265216 2025-05-02,11:59:21.000,122,11050732,12765,0,1746187160,12819.029805179998,40.69667135999771,53292.410987040006 2025-05-02,11:59:22.000,122,11050689,12645,0,1746187161,12818.625626579997,40.61913093000476,53292.27823176 2025-05-02,11:59:23.000,122,11050729,12565,0,1746187162,12818.38985572999,40.231428780003625,53292.21534768001 2025-05-02,11:59:24.000,122,11050700,12605,0,1746187163,12817.999149749994,40.062249660004454,53292.18041208 2025-05-02,11:59:25.000,122,11050742,12605,0,1746187164,12817.770115209998,39.99175836000359,53292.21534768001 2025-05-02,11:59:26.000,122,11050742,12805,0,1746187165,12817.541080670002,39.92126706000272,53292.19438632001 2025-05-02,11:59:27.000,122,11050743,12565,0,1746187166,12817.554553289992,40.39355877000344,53292.20137344 2025-05-02,11:59:28.000,122,11050742,12725,0,1746187167,12817.608443769997,41.25355262999801,53292.1524636 2025-05-02,11:59:29.000,122,11050737,12645,0,1746187168,12817.312046129991,41.74699173000408,53292.16643784001 2025-05-02,11:59:30.000,122,11050728,12525,0,1746187169,12817.13690207,41.74699173000408,53292.23630904001 2025-05-02,11:59:31.000,122,11050720,12365,0,1746187170,12817.372672919992,42.17698866000137,53292.37605144 2025-05-02,11:59:32.000,122,11050739,12685,0,1746187171,12817.898105099994,42.51534689999971,53292.52278096 2025-05-02,11:59:33.000,122,11050735,12685,0,1746187172,12818.544790859996,42.61403471999802,53292.63457488 2025-05-02,11:59:34.000,122,11050759,12885,0,1746187173,12818.868133739998,42.959442090002995,53292.7813044 2025-05-02,11:59:35.000,122,11050766,12365,0,1746187174,12819.137586139994,43.43173380000371,53292.844188480005 2025-05-02,11:59:36.000,122,11050760,12885,0,1746187175,12819.669754629991,43.23435815999983,53292.98393088001 2025-05-02,11:59:37.000,122,11050775,12605,0,1746187176,12820.49158445,43.093375559998094,53293.05380208001 2025-05-02,11:59:38.000,122,11050715,12525,0,1746187177,12821.374041059993,43.135670340001525,53293.10271192001 2025-05-02,11:59:39.000,122,11050758,13165,0,1746187178,12821.91294586,43.17091598999832,53293.17258312001 2025-05-02,11:59:40.000,122,11050746,12805,0,1746187179,12822.303651839997,43.0228842600045,53293.24245432001 2025-05-02,11:59:41.000,122,11050751,12605,0,1746187180,12822.566367929998,42.7127225400036,53293.24245432001 2025-05-02,11:59:42.000,122,11050719,12765,0,1746187181,12822.680885199989,42.40960995000205,53293.249441440006 2025-05-02,11:59:43.000,122,11050707,12485,0,1746187182,12822.741511989989,42.87485253000341,53293.228480080004 2025-05-02,11:59:44.000,122,11050764,12685,0,1746187183,12822.896447119994,43.368291630002204,53293.22149296001 2025-05-02,11:59:45.000,122,11050781,12605,0,1746187184,12822.849292949999,43.311898590000055,53293.2354672 2025-05-02,11:59:46.000,122,11050744,12645,0,1746187185,12822.876238189994,42.83960687999934,53293.25642856 2025-05-02,11:59:47.000,122,11050755,12525,0,1746187186,12823.14569058999,41.866826940000465,53293.29136416001 2025-05-02,11:59:48.000,122,11050732,12645,0,1746187187,12823.570078119992,40.89404700000159,53293.34027400001 2025-05-02,11:59:49.000,122,11050736,12685,0,1746187188,12824.10898292,40.16798661000212,53293.36123536 2025-05-02,11:59:50.000,122,11050777,12965,0,1746187189,12824.695041890001,40.597983539999404,53293.417132320006 2025-05-02,11:59:51.000,122,11050770,12645,0,1746187190,12825.207001449999,41.95846562999941,53293.466042160006 2025-05-02,11:59:52.000,122,11050747,12525,0,1746187191,12825.267628239999,43.361242500002845,53293.48700352001 2025-05-02,11:59:53.000,122,11050717,12645,0,1746187192,12824.668096649992,44.42566113000066,53293.42411944 2025-05-02,11:59:54.000,122,11050718,12525,0,1746187193,12823.954047789994,44.756970239999646,53293.445080800004 2025-05-02,11:59:55.000,122,11050744,12525,0,1746187194,12823.664386459997,44.531398079998326,53293.52193912 2025-05-02,11:59:56.000,122,11050755,12445,0,1746187195,12823.900157309989,43.74894465000398,53293.54290048 2025-05-02,11:59:57.000,122,11050706,12605,0,1746187196,12824.12245553999,42.783213840004464,53293.752514080006 2025-05-02,11:59:58.000,122,11050719,12605,0,1746187197,12825.018384769988,42.501248640000995,53293.87129512001 2025-05-02,11:59:59.000,122,11050745,12605,0,1746187198,12825.853687210001,43.68550248000247,53293.88526936 2025-05-02,12:00:00.000,122,11050809,12725,0,1746187199,12826.015358650002,45.72270104999916,53293.850333760005 2025-05-02,12:00:01.000,122,11050757,12885,0,1746187200,12825.947995549992,47.019740969997656,53293.71757848 2025-05-02,12:00:02.000,122,11050715,12685,0,1746187201,12825.941259239997,47.83039092000399,53293.7595012 2025-05-02,12:00:03.000,122,11050695,12605,0,1746187202,12825.880632449996,48.633991740003694,53293.7595012 2025-05-02,12:00:04.000,122,11050674,12565,0,1746187203,12824.984703219998,49.338904739997815,53293.74552696001 2025-05-02,12:00:05.000,122,11050749,13085,0,1746187204,12824.216763879995,48.18284742000105,53293.82238528001 2025-05-02,12:00:06.000,122,11050724,12765,0,1746187205,12824.034883509994,45.673357140003645,53293.9341792 2025-05-02,12:00:07.000,122,11050715,12965,0,1746187206,12823.826057899998,43.27665294000326,53294.01103752001 2025-05-02,12:00:08.000,122,11050747,12885,0,1746187207,12823.711540629993,40.83765395999944,53294.12981856001 2025-05-02,12:00:09.000,122,11050713,12605,0,1746187208,12823.630704909992,39.448975350002,53294.22065112 2025-05-02,12:00:10.000,122,11050771,12765,0,1746187209,12823.570078119992,40.224379650004266,53294.136805680006 2025-05-02,12:00:11.000,122,11050744,12805,0,1746187210,12823.27368048,42.43075734000013,53293.96212768001 2025-05-02,12:00:12.000,122,11050715,12605,0,1746187211,12823.940575169989,43.593863790003525,53293.74552696001 2025-05-02,12:00:13.000,122,11050786,12605,0,1746187212,12824.418853179995,44.5666437300024,53293.45905504001 2025-05-02,12:00:14.000,122,11050731,12605,0,1746187213,12824.055092439994,45.271556730003795,53293.2354672 2025-05-02,12:00:15.000,122,11050707,12725,0,1746187214,12823.819321589988,45.638111489999574,53293.03982784 2025-05-02,12:00:16.000,122,11050764,12565,0,1746187215,12824.068565059999,46.57564578000165,53292.914059680006 2025-05-02,12:00:17.000,122,11050712,12565,0,1746187216,12824.338017459995,46.716628380003385,53292.80226576 2025-05-02,12:00:18.000,122,11050749,12805,0,1746187217,12824.903867499997,46.15974711000308,53292.7114332 2025-05-02,12:00:19.000,122,11050743,12685,0,1746187218,12825.395618129995,46.39941753000312,53292.55072944001 2025-05-02,12:00:20.000,122,11050741,12605,0,1746187219,12825.73243363,47.10433053000452,53292.47387112 2025-05-02,12:00:21.000,122,11050717,12605,0,1746187220,12825.44950861,48.521205659999396,53292.341115840005 2025-05-02,12:00:22.000,122,11050764,12565,0,1746187221,12825.294573479994,49.22611866000079,53292.29919312 2025-05-02,12:00:23.000,122,11050722,12765,0,1746187222,12825.44950861,50.05791599999793,53292.1873992 2025-05-02,12:00:24.000,122,11050683,12605,0,1746187223,12825.476453849995,51.354955920003704,53291.97778560001 2025-05-02,12:00:25.000,122,11050737,13045,0,1746187224,12825.052066319993,52.3065884700045,53291.6983008 2025-05-02,12:00:26.000,122,11050735,12685,0,1746187225,12824.236972809995,53.36395797000296,53291.5585584 2025-05-02,12:00:27.000,122,11050754,12925,0,1746187226,12823.21305369,54.32263965000311,53291.237150880006 2025-05-02,12:00:28.000,122,11050758,12645,0,1746187227,12822.364278629997,53.29346667000209,53290.929717600004 2025-05-02,12:00:29.000,122,11050720,12565,0,1746187228,12821.81190121,50.99545029000001,53290.60831008001 2025-05-02,12:00:30.000,122,11050757,12805,0,1746187229,12821.81190121,48.64809000000241,53290.29388968 2025-05-02,12:00:31.000,122,11050693,12685,0,1746187230,12822.835820329994,47.893833089998225,53290.02837912 2025-05-02,12:00:32.000,122,11050738,12725,0,1746187231,12824.08203767999,47.54842572000052,53289.78382992 2025-05-02,12:00:33.000,122,11050681,12805,0,1746187232,12824.31107222,47.069084880000446,53289.58120344001 2025-05-02,12:00:34.000,122,11050699,12645,0,1746187233,12823.873212069993,47.39334486000007,53289.273770160005 2025-05-02,12:00:35.000,122,11050739,12605,0,1746187234,12823.738485870002,48.394321320003655,53288.973324 2025-05-02,12:00:36.000,122,11050712,12725,0,1746187235,12823.421879299996,49.89578600999812,53288.67986496 2025-05-02,12:00:37.000,122,11050763,12445,0,1746187236,12822.492268519993,50.10021078000136,53288.44929 2025-05-02,12:00:38.000,122,11050726,12765,0,1746187237,12821.528976189999,49.169725619998644,53288.197753680004 2025-05-02,12:00:39.000,122,11050785,12805,0,1746187238,12821.78495596999,48.3731739299983,53288.03704992 2025-05-02,12:00:40.000,122,11050764,12965,0,1746187239,12821.98704526999,47.83039092000399,53287.70865528001 2025-05-02,12:00:41.000,122,11050722,12525,0,1746187240,12822.121771469996,47.181870960004744,53287.49904168001 2025-05-02,12:00:42.000,122,11050656,13005,0,1746187241,12821.717592869994,46.23023841000395,53287.20558264001 2025-05-02,12:00:43.000,122,11050697,12685,0,1746187242,12821.145006519997,44.65828242000134,53286.926097840005 2025-05-02,12:00:44.000,122,11050758,12685,0,1746187243,12820.720618989995,42.57173994000186,53286.49988352 2025-05-02,12:00:45.000,122,11050711,13005,0,1746187244,12820.75430054,41.38748610000039,53286.11559192 2025-05-02,12:00:46.000,122,11050718,12565,0,1746187245,12821.084379729997,41.97256388999813,53285.73130032 2025-05-02,12:00:47.000,122,11050705,12805,0,1746187246,12820.91597198,44.15779419000319,53285.416879920005 2025-05-02,12:00:48.000,122,11050694,12965,0,1746187247,12820.134560019993,45.75794670000323,53285.05354968001 2025-05-02,12:00:49.000,122,11050736,12605,0,1746187248,12818.706462299997,45.405490199998894,53284.71816792001 2025-05-02,12:00:50.000,122,11050766,12565,0,1746187249,12816.78661394999,44.15779419000319,53284.27797936 2025-05-02,12:00:51.000,122,11050737,12685,0,1746187250,12815.83005792999,42.3532169099999,53283.88670064 2025-05-02,12:00:52.000,122,11050703,12645,0,1746187251,12815.028437039997,40.640278320002835,53283.523370400006 2025-05-02,12:00:53.000,122,11050709,12805,0,1746187252,12814.503004859995,40.94339091000438,53283.1041432 2025-05-02,12:00:54.000,122,11050741,12925,0,1746187253,12814.41543283,41.866826940000465,53282.71286448 2025-05-02,12:00:55.000,122,11050675,12965,0,1746187254,12814.199870909993,41.3028965400008,53282.31459864 2025-05-02,12:00:56.000,122,11050677,13205,0,1746187255,12814.45585069,41.225356110000575,53281.9512684 2025-05-02,12:00:57.000,122,11050724,12805,0,1746187256,12814.50974116999,41.056176990001404,53281.608899520004 2025-05-02,12:00:58.000,122,11050685,12605,0,1746187257,12814.375014969999,41.739942600004724,53281.32941472 2025-05-02,12:00:59.000,122,11050759,12765,0,1746187258,12814.031463159998,42.719771670002956,53281.07089128 2025-05-02,12:01:00.000,122,11050698,12765,0,1746187259,12814.381751279994,43.14976860000024,53280.81236784001 2025-05-02,12:01:01.000,122,11050743,12925,0,1746187260,12814.482795929995,43.62910944000032,53280.56083152 2025-05-02,12:01:02.000,122,11050701,13005,0,1746187261,12814.159453049993,44.08730289000232,53280.29532096 2025-05-02,12:01:03.000,122,11050714,12965,0,1746187262,12813.741801830001,44.02386072000081,53280.00884904 2025-05-02,12:01:04.000,122,11050745,12485,0,1746187263,12812.778509499993,42.88895079000213,53279.69442864 2025-05-02,12:01:05.000,122,11050749,12685,0,1746187264,12811.936470749999,41.14781568000035,53279.34507264 2025-05-02,12:01:06.000,122,11050780,12805,0,1746187265,12811.505346910002,40.05520052999782,53278.88392272 2025-05-02,12:01:07.000,122,11050721,12565,0,1746187266,12810.589208749989,39.51241752000351,53278.46469552001 2025-05-02,12:01:08.000,122,11050718,12765,0,1746187267,12809.524871769994,39.3502875300037,53277.94764864 2025-05-02,12:01:09.000,122,11050756,12685,0,1746187268,12808.965758040002,38.927339729998494,53277.437588880006 2025-05-02,12:01:10.000,122,11050706,13165,0,1746187269,12808.790613979996,38.93438885999785,53276.920542 2025-05-02,12:01:11.000,122,11050727,12725,0,1746187270,12808.66262409,39.730940549998195,53276.396508 2025-05-02,12:01:12.000,122,11050722,12725,0,1746187271,12807.820585339992,40.09749531000125,53275.7676672 2025-05-02,12:01:13.000,122,11050684,12445,0,1746187272,12807.146954339994,39.81553010999778,53275.26459456 2025-05-02,12:01:14.000,122,11050689,12805,0,1746187273,12807.03243706999,39.21635406000132,53274.649728 2025-05-02,12:01:15.000,122,11050688,12685,0,1746187274,12807.706068070001,38.8568484300049,53274.14665536 2025-05-02,12:01:16.000,122,11050752,12725,0,1746187275,12808.346017519994,38.67357104999974,53273.60166000001 2025-05-02,12:01:17.000,122,11050728,12725,0,1746187276,12808.669360399996,38.31406542000332,53273.16845856001 2025-05-02,12:01:18.000,122,11050710,13005,0,1746187277,12808.898394939992,38.271770639999886,53272.85403816001 2025-05-02,12:01:19.000,122,11050734,12965,0,1746187278,12809.255419369998,38.13078803999815,53272.59551472001 2025-05-02,12:01:20.000,122,11050734,12605,0,1746187279,12809.76064262,37.80652805999853,53272.31602992 2025-05-02,12:01:21.000,122,11050685,12965,0,1746187280,12809.336255089998,37.67964372000279,53272.18327464001 2025-05-02,12:01:22.000,122,11050703,12965,0,1746187281,12809.026384830002,37.53161199000169,53272.001609520004 2025-05-02,12:01:23.000,122,11050712,12645,0,1746187282,12809.221737819993,36.91128854999988,53271.86186712 2025-05-02,12:01:24.000,122,11050744,12645,0,1746187283,12809.625916419995,36.28391597999871,53271.84090576 2025-05-02,12:01:25.000,122,11050707,12765,0,1746187284,12811.11464092999,35.98080339000444,53271.80597016001 2025-05-02,12:01:26.000,122,11050712,12685,0,1746187285,12812.522529720001,35.374578210001346,53271.93872544 2025-05-02,12:01:27.000,122,11050734,12405,0,1746187286,12813.735065519992,34.87408998000319,53272.1343648 2025-05-02,12:01:28.000,122,11050681,12605,0,1746187287,12814.67141260999,35.30408691000048,53272.204236 2025-05-02,12:01:29.000,122,11050771,12845,0,1746187288,12815.641441249994,35.88916469999822,53272.406862480006 2025-05-02,12:01:30.000,122,11050726,12965,0,1746187289,12816.483480000003,35.93145948000165,53272.553592000004 2025-05-02,12:01:31.000,122,11050693,12725,0,1746187290,12817.083011589995,35.614248630001384,53272.74923136 2025-05-02,12:01:32.000,122,11050741,13005,0,1746187291,12817.224474099996,35.790476879999915,53272.78416696001 2025-05-02,12:01:33.000,122,11050724,13005,0,1746187292,12816.92807645999,36.40375119000237,53272.78416696001 2025-05-02,12:01:34.000,122,11050734,12805,0,1746187293,12816.739459779994,36.68571638999856,53272.7981412 2025-05-02,12:01:35.000,122,11050722,12725,0,1746187294,12816.443062140002,36.883092030002445,53272.84705104 2025-05-02,12:01:36.000,122,11050710,12685,0,1746187295,12815.95804782,37.09456592999777,53272.83307680001 2025-05-02,12:01:37.000,122,11050734,12965,0,1746187296,12815.041909660002,36.98177985000075,53272.75621848 2025-05-02,12:01:38.000,122,11050733,12645,0,1746187297,12814.125771499988,36.40375119000237,53272.75621848 2025-05-02,12:01:39.000,122,11050785,12805,0,1746187298,12813.748538139997,35.33933256000455,53272.77019272 2025-05-02,12:01:40.000,122,11050746,12405,0,1746187299,12813.47908574,34.53573174000485,53272.76320560001 2025-05-02,12:01:41.000,122,11050698,12685,0,1746187300,12813.647493489996,34.49343696000142,53272.68634728001 2025-05-02,12:01:42.000,122,11050761,12885,0,1746187301,12813.660966110001,35.663592540004174,53272.6583988 2025-05-02,12:01:43.000,122,11050735,12805,0,1746187302,12813.29720537,35.607199500002025,53272.56756624001 2025-05-02,12:01:44.000,122,11050731,12725,0,1746187303,12812.845872600003,34.83179519999976,53272.574553360006 2025-05-02,12:01:45.000,122,11050697,12645,0,1746187304,12812.414748759991,33.746229180003866,53272.525643520006 2025-05-02,12:01:46.000,122,11050726,12805,0,1746187305,12811.97688861,33.04131618000247,53272.42083672 2025-05-02,12:01:47.000,122,11050743,12925,0,1746187306,12811.498610599992,32.717056200002844,53272.30904280001 2025-05-02,12:01:48.000,122,11050739,12725,0,1746187307,12811.11464092999,32.64656490000198,53272.11340344001 2025-05-02,12:01:49.000,122,11050693,12805,0,1746187308,12810.79129804999,33.71803265999915,53271.92475120001 2025-05-02,12:01:50.000,122,11050768,12805,0,1746187309,12810.467955169988,34.916384759999346,53271.785008800005 2025-05-02,12:01:51.000,122,11050795,12845,0,1746187310,12810.023358710001,35.26884126000368,53271.5753952 2025-05-02,12:01:52.000,122,11050751,12965,0,1746187311,12809.69327951999,35.63539601999946,53271.40770432 2025-05-02,12:01:53.000,122,11050707,13005,0,1746187312,12809.787587859995,36.72801117000199,53271.2609748 2025-05-02,12:01:54.000,122,11050655,12885,0,1746187313,12810.494900409998,38.34226194000075,53271.10027104 2025-05-02,12:01:55.000,122,11050735,12965,0,1746187314,12811.1617951,39.86487402000057,53271.00245136 2025-05-02,12:01:56.000,122,11050770,12605,0,1746187315,12811.606391560003,41.15486480999971,53270.86270896 2025-05-02,12:01:57.000,122,11050729,12965,0,1746187316,12811.801744549994,41.7963356399996,53270.74392792 2025-05-02,12:01:58.000,122,11050683,12645,0,1746187317,12811.788271929989,42.20518517999881,53270.681043840006 2025-05-02,12:01:59.000,122,11050728,12725,0,1746187318,12811.855635029999,42.24747996000224,53270.6670696 2025-05-02,12:02:00.000,122,11050755,12885,0,1746187319,12812.21939577,42.80436123000254,53270.6670696 2025-05-02,12:02:01.000,122,11050708,12805,0,1746187320,12811.869107649989,44.32697331000236,53270.59021128 2025-05-02,12:02:02.000,122,11050752,13005,0,1746187321,12811.06075045,46.025813640000706,53270.562262800006 2025-05-02,12:02:03.000,122,11050742,12925,0,1746187322,12810.723934949994,46.434663179999916,53270.40854616 2025-05-02,12:02:04.000,122,11050747,12645,0,1746187323,12810.83845222,45.60286584000278,53270.31072648 2025-05-02,12:02:05.000,122,11050784,12605,0,1746187324,12811.390829639997,44.16484332000255,53270.282778 2025-05-02,12:02:06.000,122,11050751,12965,0,1746187325,12811.902789199994,42.38846256000397,53270.23386816 2025-05-02,12:02:07.000,122,11050735,12645,0,1746187326,12812.19918684,40.83765395999944,53270.18495832 2025-05-02,12:02:08.000,122,11050753,12645,0,1746187327,12812.502320790001,39.491270129998156,53270.177971200006 2025-05-02,12:02:09.000,122,11050677,12605,0,1746187328,12813.223105959994,38.3986549800029,53270.18495832 2025-05-02,12:02:10.000,122,11050775,12885,0,1746187329,12813.62054825,37.67964372000279,53270.2129068 2025-05-02,12:02:11.000,122,11050765,12765,0,1746187330,12813.964100060002,36.699814650004555,53270.24085528 2025-05-02,12:02:12.000,122,11050736,12725,0,1746187331,12814.833084049991,35.70588732000033,53270.275790880005 2025-05-02,12:02:13.000,122,11050760,12565,0,1746187332,12815.61449601,35.205399090002174,53270.33867496001 2025-05-02,12:02:14.000,122,11050709,12525,0,1746187333,12816.288127009997,34.76130389999889,53270.345662080006 2025-05-02,12:02:15.000,122,11050773,12805,0,1746187334,12816.82703180999,34.19032436999987,53270.45046888 2025-05-02,12:02:16.000,122,11050702,12645,0,1746187335,12817.083011589995,33.337379640004656,53270.562262800006 2025-05-02,12:02:17.000,122,11050729,13005,0,1746187336,12817.264891959996,32.202469709998695,53270.64610824 2025-05-02,12:02:18.000,122,11050804,12845,0,1746187337,12817.588234839997,30.813791100001254,53270.79982488001 2025-05-02,12:02:19.000,122,11050702,12965,0,1746187338,12817.951995579999,29.25593337000464,53270.96751576001 2025-05-02,12:02:20.000,122,11050775,12605,0,1746187339,12817.460244950002,28.76954339999793,53271.10027104 2025-05-02,12:02:21.000,122,11050706,12645,0,1746187340,12816.240972840002,30.468383730003552,53271.044374080004 2025-05-02,12:02:22.000,122,11050778,12805,0,1746187341,12814.994755489992,32.10378189000039,53270.93956728001 2025-05-02,12:02:23.000,122,11050746,12805,0,1746187342,12814.375014969999,32.58312273000047,53270.81379912 2025-05-02,12:02:24.000,122,11050711,12525,0,1746187343,12814.67814892,32.63246664000326,53270.708992320004 2025-05-02,12:02:25.000,122,11050747,12605,0,1746187344,12815.264207890003,32.95672662000288,53270.541301440004 2025-05-02,12:02:26.000,122,11050772,12765,0,1746187345,12815.964784129996,33.45016572000168,53270.29675224001 2025-05-02,12:02:27.000,122,11050749,12645,0,1746187346,12816.76640501999,34.30311045000417,53270.0731644 2025-05-02,12:02:28.000,122,11050743,12605,0,1746187347,12817.325518749996,35.388676470000064,53269.84957656 2025-05-02,12:02:29.000,122,11050691,12805,0,1746187348,12817.440036020002,37.44702243000211,53269.653937200004 2025-05-02,12:02:30.000,122,11050769,12645,0,1746187349,12817.96546819999,38.88504495000234,53269.46528496 2025-05-02,12:02:31.000,122,11050729,12805,0,1746187350,12817.938522959994,39.04012581000279,53269.33252968001 2025-05-02,12:02:32.000,122,11050695,12565,0,1746187351,12817.352463989992,38.42685150000034,53269.24169712001 2025-05-02,12:02:33.000,122,11050706,12725,0,1746187352,12816.591260959998,37.468169820000185,53269.199774400004 2025-05-02,12:02:34.000,122,11050740,12565,0,1746187353,12816.005201989996,36.10063860000082,53269.19278728001 2025-05-02,12:02:35.000,122,11050742,13045,0,1746187354,12815.73574959,34.62737043000379,53269.18580016 2025-05-02,12:02:36.000,122,11050744,12805,0,1746187355,12815.223790030002,33.78852396000002,53269.15785168 2025-05-02,12:02:37.000,122,11050756,12725,0,1746187356,12814.73877571,35.31113603999984,53268.94125096 2025-05-02,12:02:38.000,122,11050759,12685,0,1746187357,12814.812875119991,36.75620768999943,53268.61984344001 2025-05-02,12:02:39.000,122,11050716,12645,0,1746187358,12815.452824569998,37.71488936999958,53268.2914488 2025-05-02,12:02:40.000,122,11050732,12805,0,1746187359,12816.308335939997,38.00390370000241,53268.011964 2025-05-02,12:02:41.000,122,11050739,12765,0,1746187360,12817.413090779992,37.750135020003654,53267.72549208 2025-05-02,12:02:42.000,122,11050751,12685,0,1746187361,12818.443746209996,37.1368607100012,53267.62068528 2025-05-02,12:02:43.000,122,11050727,12445,0,1746187362,12819.063486729989,37.277843310002936,53267.473955760004 2025-05-02,12:02:44.000,122,11050732,12605,0,1746187363,12819.171267689999,38.23652499000309,53267.26434216 2025-05-02,12:02:45.000,122,11050733,12765,0,1746187364,12818.38985572999,40.30896921000385,53266.88005056 2025-05-02,12:02:46.000,122,11050741,12645,0,1746187365,12817.931786649999,42.34616778000054,53266.61454 2025-05-02,12:02:47.000,122,11050750,12405,0,1746187366,12818.18776642999,43.0581299100013,53266.34902944 2025-05-02,12:02:48.000,122,11050728,12525,0,1746187367,12818.261865839995,43.67140422000375,53266.16736432 2025-05-02,12:02:49.000,122,11050697,12805,0,1746187368,12817.972204509999,43.22025990000111,53266.0206348 2025-05-02,12:02:50.000,122,11050747,12685,0,1746187369,12817.594971149992,42.88190166000277,53265.915828000005 2025-05-02,12:02:51.000,122,11050680,12765,0,1746187370,12817.689279489998,42.30387300000439,53265.97871208001 2025-05-02,12:02:52.000,122,11050747,12685,0,1746187371,12818.120403329995,42.33206952000182,53265.9507636 2025-05-02,12:02:53.000,122,11050731,12765,0,1746187372,12818.908551599998,42.092399100001785,53266.02762192001 2025-05-02,12:02:54.000,122,11050696,12685,0,1746187373,12819.642809389996,41.69764782000129,53266.19531280001 2025-05-02,12:02:55.000,122,11050744,12805,0,1746187374,12819.582182599996,42.42370821000077,53266.27217112001 2025-05-02,12:02:56.000,122,11050767,13125,0,1746187375,12819.50808318999,42.677476889999525,53266.35601656 2025-05-02,12:02:57.000,122,11050742,12725,0,1746187376,12819.959415960002,42.19813604999945,53266.45383624 2025-05-02,12:02:58.000,122,11050741,13165,0,1746187377,12821.003544009996,41.866826940000465,53266.49575896 2025-05-02,12:02:59.000,122,11050695,12605,0,1746187378,12822.162189329996,41.78223738000088,53266.64248848 2025-05-02,12:03:00.000,122,11050771,12685,0,1746187379,12822.957073909995,41.338142190004874,53266.6844112 2025-05-02,12:03:01.000,122,11050675,12805,0,1746187380,12823.10527272999,40.640278320002835,53266.78223088 2025-05-02,12:03:02.000,122,11050742,12765,0,1746187381,12823.159163209995,40.16093748000276,53266.873063440005 2025-05-02,12:03:03.000,122,11050738,12805,0,1746187382,12823.442088229996,40.062249660004454,53266.8590892 2025-05-02,12:03:04.000,122,11050723,12805,0,1746187383,12824.06182874999,39.6604492500046,53266.935947519996 2025-05-02,12:03:05.000,122,11050748,12605,0,1746187384,12824.49295259,40.005856620002305,53266.873063440005 2025-05-02,12:03:06.000,122,11050761,12565,0,1746187385,12824.944285359998,40.189134000000195,53266.88005056 2025-05-02,12:03:07.000,122,11050767,12845,0,1746187386,12825.32151871999,39.604056210002454,53266.90101192 2025-05-02,12:03:08.000,122,11050794,12565,0,1746187387,12826.055776510002,38.52553931999864,53267.08267704001 2025-05-02,12:03:09.000,122,11050759,12645,0,1746187388,12827.362620649998,37.78538067000045,53267.22940656001 2025-05-02,12:03:10.000,122,11050717,12685,0,1746187389,12828.716618959988,37.70784024000022,53267.313252 2025-05-02,12:03:11.000,122,11050737,12725,0,1746187390,12829.652966050002,38.07439500000328,53267.39011032 2025-05-02,12:03:12.000,122,11050788,12765,0,1746187391,12830.414169079995,38.36340932999883,53267.4529944 2025-05-02,12:03:13.000,122,11050753,13125,0,1746187392,12831.020436979998,39.08242058999895,53267.51587848001 2025-05-02,12:03:14.000,122,11050711,12725,0,1746187393,12831.82879418,39.773235330001626,53267.53683984001 2025-05-02,12:03:15.000,122,11050783,12765,0,1746187394,12832.933549019996,39.62520360000053,53267.59972392 2025-05-02,12:03:16.000,122,11050741,12765,0,1746187395,12833.613916329989,39.188157540003886,53267.73247920001 2025-05-02,12:03:17.000,122,11050761,12845,0,1746187396,12834.16629375,38.44094975999906,53267.82331176001 2025-05-02,12:03:18.000,122,11050733,12965,0,1746187397,12834.97465094999,37.26374505000422,53268.05388672 2025-05-02,12:03:19.000,122,11050734,12845,0,1746187398,12835.857107559998,36.21342467999784,53268.263500320005 2025-05-02,12:03:20.000,122,11050747,12645,0,1746187399,12836.45663914999,37.07341853999969,53268.4661268 2025-05-02,12:03:21.000,122,11050767,12965,0,1746187400,12837.042698119993,38.12373890999879,53268.668753280006 2025-05-02,12:03:22.000,122,11050757,12645,0,1746187401,12837.891473179996,38.61012887999823,53268.82246992 2025-05-02,12:03:23.000,122,11050690,12885,0,1746187402,12838.457323219998,39.11061711000366,53268.95522520001 2025-05-02,12:03:24.000,122,11050753,12685,0,1746187403,12838.827820269995,39.35733666000306,53269.17881304 2025-05-02,12:03:25.000,122,11050727,12605,0,1746187404,12839.285889350002,38.75111147999996,53269.52118192 2025-05-02,12:03:26.000,122,11050742,12885,0,1746187405,12840.07403761999,37.79242979999981,53269.91246064001 2025-05-02,12:03:27.000,122,11050779,12525,0,1746187406,12840.828504339988,37.07341853999969,53270.21989392001 2025-05-02,12:03:28.000,122,11050741,12765,0,1746187407,12841.48192641,37.16505722999864,53270.492391600004 2025-05-02,12:03:29.000,122,11050737,12805,0,1746187408,12842.189238959989,37.009976369998185,53270.79982488001 2025-05-02,12:03:30.000,122,11050737,12645,0,1746187409,12843.219894389993,37.066369410000334,53270.96751576001 2025-05-02,12:03:31.000,122,11050744,12565,0,1746187410,12843.954152179991,37.29899070000101,53271.212064960004 2025-05-02,12:03:32.000,122,11050723,12885,0,1746187411,12844.85681772,36.91128854999988,53271.449627040005 2025-05-02,12:03:33.000,122,11050717,12805,0,1746187412,12845.543921340002,36.431947709999804,53271.67321488 2025-05-02,12:03:34.000,122,11050692,12805,0,1746187413,12845.732538019998,36.44604596999852,53271.86885424 2025-05-02,12:03:35.000,122,11050757,12645,0,1746187414,12846.433114259991,36.601126829998975,53272.08545496 2025-05-02,12:03:36.000,122,11050755,12605,0,1746187415,12847.59849589,36.643421610002406,53272.37192688 2025-05-02,12:03:37.000,122,11050754,13085,0,1746187416,12848.52810666999,37.89816675000475,53272.60948896 2025-05-02,12:03:38.000,122,11050785,12965,0,1746187417,12848.831240619991,39.66749838000396,53272.742244240006 2025-05-02,12:03:39.000,122,11050710,12645,0,1746187418,12848.784086449996,41.38748610000039,53272.73525712001 2025-05-02,12:03:40.000,122,11050731,12685,0,1746187419,12849.174792429993,42.61403471999802,53272.791154080005 2025-05-02,12:03:41.000,122,11050753,12885,0,1746187420,12850.043776419996,44.37631721999787,53272.77717984 2025-05-02,12:03:42.000,122,11050785,12685,0,1746187421,12850.319965130002,45.59581671000342,53272.78416696001 2025-05-02,12:03:43.000,122,11050758,12805,0,1746187422,12850.259338340002,46.12450145999901,53272.721282880004 2025-05-02,12:03:44.000,122,11050740,12445,0,1746187423,12849.760851399995,45.69450453000172,53272.73525712001 2025-05-02,12:03:45.000,122,11050772,12645,0,1746187424,12849.046802539997,45.222212820001005,53272.72827 2025-05-02,12:03:46.000,122,11050790,12965,0,1746187425,12848.177818549993,44.4538576499981,53272.67936016 2025-05-02,12:03:47.000,122,11050721,12725,0,1746187426,12847.19431729,43.34009511000477,53272.67936016 2025-05-02,12:03:48.000,122,11050769,12965,0,1746187427,12846.810347619998,42.451904729998205,53272.75621848 2025-05-02,12:03:49.000,122,11050738,12645,0,1746187428,12846.09629876,42.494199510001636,53272.64442456001 2025-05-02,12:03:50.000,122,11050772,13125,0,1746187429,12845.126270119996,44.15074506000383,53272.51166928 2025-05-02,12:03:51.000,122,11050730,12805,0,1746187430,12844.405484950003,44.630085900003905,53272.33000416001 2025-05-02,12:03:52.000,122,11050768,12605,0,1746187431,12844.418957569993,44.95434588000353,53272.218210240004 2025-05-02,12:03:53.000,122,11050765,12605,0,1746187432,12845.07237963999,46.12450145999901,53272.022570880006 2025-05-02,12:03:54.000,122,11050669,12325,0,1746187433,12845.543921340002,45.74384844000451,53271.903789840006 2025-05-02,12:03:55.000,122,11050729,13125,0,1746187434,12845.92789100999,43.953369419999945,53271.89680272001 2025-05-02,12:03:56.000,122,11050752,12525,0,1746187435,12846.123243999995,41.97961302000476,53271.952699680005 2025-05-02,12:03:57.000,122,11050738,12725,0,1746187436,12845.981781489994,40.68257309999899,53272.071480720006 2025-05-02,12:03:58.000,122,11050771,12805,0,1746187437,12846.27144281999,39.43487709000328,53272.288081440005 2025-05-02,12:03:59.000,122,11050757,12725,0,1746187438,12847.28862562999,38.518490189999284,53272.504682160004 2025-05-02,12:04:00.000,122,11050762,12525,0,1746187439,12848.191291169998,39.23045232000004,53272.74923136 2025-05-02,12:04:01.000,122,11050743,12605,0,1746187440,12848.73019596999,40.534541369997896,53272.84705104 2025-05-02,12:04:02.000,122,11050752,12805,0,1746187441,12849.228682909998,41.59896000000299,53273.04967752001 2025-05-02,12:04:03.000,122,11050725,12645,0,1746187442,12849.76758770999,42.15584127000329,53273.21736840001 2025-05-02,12:04:04.000,122,11050681,12965,0,1746187443,12850.158293690001,42.783213840004464,53273.46890472 2025-05-02,12:04:05.000,122,11050701,12685,0,1746187444,12850.01683118,42.8114103600019,53273.72044104001 2025-05-02,12:04:06.000,122,11050727,12725,0,1746187445,12850.205447859997,42.87485253000341,53273.79031224001 2025-05-02,12:04:07.000,122,11050728,12725,0,1746187446,12850.602890149989,43.26255468000454,53273.88813192001 2025-05-02,12:04:08.000,122,11050738,12805,0,1746187447,12850.959914579995,43.24845641999855,53274.04184856 2025-05-02,12:04:09.000,122,11050692,12525,0,1746187448,12851.626809269997,43.79123943000013,53274.09774552 2025-05-02,12:04:10.000,122,11050743,12605,0,1746187449,12853.061643299989,44.72877372000221,53274.14665536 2025-05-02,12:04:11.000,122,11050763,12405,0,1746187450,12854.280915409989,45.13057413000206,53274.25844928 2025-05-02,12:04:12.000,122,11050795,12605,0,1746187451,12854.678357699995,44.72877372000221,53274.48902424001 2025-05-02,12:04:13.000,122,11050740,12765,0,1746187452,12855.048854749992,44.348120700000436,53274.67068936 2025-05-02,12:04:14.000,122,11050712,12885,0,1746187453,12855.628177409999,44.28467852999893,53274.901264320004 2025-05-02,12:04:15.000,122,11050746,12645,0,1746187454,12856.160345899996,43.50927423000394,53275.16677488 2025-05-02,12:04:16.000,122,11050758,12605,0,1746187455,12856.524106639998,42.099448230001144,53275.4881824 2025-05-02,12:04:17.000,122,11050749,12725,0,1746187456,12856.813767969994,41.281749150002724,53275.78164144001 2025-05-02,12:04:18.000,122,11050760,12725,0,1746187457,12857.359409079996,42.93124556999828,53276.026190640005 2025-05-02,12:04:19.000,122,11050705,12685,0,1746187458,12857.446981109992,44.05910637000488,53276.263752720006 2025-05-02,12:04:20.000,122,11050749,12965,0,1746187459,12857.298782289996,44.630085900003905,53276.410482240004 2025-05-02,12:04:21.000,122,11050749,12765,0,1746187460,12857.21121026,44.38336635000451,53276.55022464001 2025-05-02,12:04:22.000,122,11050737,12565,0,1746187461,12856.780086419989,43.41763553999772,53276.71092840001 2025-05-02,12:04:23.000,122,11050733,12885,0,1746187462,12856.396116750002,41.450928270001896,53276.983426080005 2025-05-02,12:04:24.000,122,11050718,12485,0,1746187463,12856.274863170001,40.26667443000042,53277.17906544 2025-05-02,12:04:25.000,122,11050749,12725,0,1746187464,12856.01214708,41.59896000000299,53277.22797528 2025-05-02,12:04:26.000,122,11050737,12645,0,1746187465,12855.78311253999,43.00878599999851,53277.1650912 2025-05-02,12:04:27.000,122,11050752,12605,0,1746187466,12855.419351799988,42.93124556999828,53277.08823288 2025-05-02,12:04:28.000,122,11050720,12725,0,1746187467,12855.197053570002,42.268627350000315,53277.10919424 2025-05-02,12:04:29.000,122,11050742,12725,0,1746187468,12855.055591060001,41.42978088000382,53277.09522000001 2025-05-02,12:04:30.000,122,11050725,12485,0,1746187469,12854.887183309991,40.35126399000001,53277.12316848001 2025-05-02,12:04:31.000,122,11050728,12925,0,1746187470,12854.233761239993,40.97863656000118,53277.0602844 2025-05-02,12:04:32.000,122,11050741,12965,0,1746187471,12853.3310957,41.98666215000412,53276.94150336 2025-05-02,12:04:33.000,122,11050715,12605,0,1746187472,12852.33412182,41.59191087000363,53276.82970944 2025-05-02,12:04:34.000,122,11050764,12645,0,1746187473,12851.855843809994,40.7460152700005,53276.85765792001 2025-05-02,12:04:35.000,122,11050785,12885,0,1746187474,12852.10508727999,39.195206670003245,53276.85765792001 2025-05-02,12:04:36.000,122,11050710,12605,0,1746187475,12852.745036729997,37.510464600003615,53276.92752912001 2025-05-02,12:04:37.000,122,11050775,12605,0,1746187476,12853.358040939995,36.868993770003726,53276.983426080005 2025-05-02,12:04:38.000,122,11050711,12525,0,1746187477,12854.045144559997,37.461120690000826,53276.97643896001 2025-05-02,12:04:39.000,122,11050768,12685,0,1746187478,12854.46953209,38.278819769999245,53276.934516240006 2025-05-02,12:04:40.000,122,11050742,12685,0,1746187479,12854.56384042999,38.81455365000147,53276.864645040005 2025-05-02,12:04:41.000,122,11050751,12925,0,1746187480,12853.876736810002,39.92831619000208,53276.75983824001 2025-05-02,12:04:42.000,122,11050749,12765,0,1746187481,12853.108797469999,41.55666521999956,53276.54323752001 2025-05-02,12:04:43.000,122,11050753,12365,0,1746187482,12852.617046840001,42.86780340000405,53276.35458528001 2025-05-02,12:04:44.000,122,11050710,12925,0,1746187483,12852.529474809991,44.573692860001756,53276.20785576001 2025-05-02,12:04:45.000,122,11050731,12525,0,1746187484,12852.724827799997,46.716628380003385,53276.01920352001 2025-05-02,12:04:46.000,122,11050745,12645,0,1746187485,12852.603574219997,47.86563657000079,53275.90042248001 2025-05-02,12:04:47.000,122,11050756,12525,0,1746187486,12852.873026619993,48.59169696000026,53275.73273160001 2025-05-02,12:04:48.000,122,11050681,12485,0,1746187487,12853.667911199991,48.90890781000053,53275.61395056001 2025-05-02,12:04:49.000,122,11050739,12605,0,1746187488,12854.429114229999,48.697433909997926,53275.641899040005 2025-05-02,12:04:50.000,122,11050761,12725,0,1746187489,12854.8130839,48.584647830000904,53275.57901496 2025-05-02,12:04:51.000,122,11050749,12685,0,1746187490,12854.597521979995,48.66923739000049,53275.55106648 2025-05-02,12:04:52.000,122,11050712,12685,0,1746187491,12853.896945740002,49.853491230001964,53275.4532468 2025-05-02,12:04:53.000,122,11050738,12765,0,1746187492,12852.994280199993,51.40429982999922,53275.08292944001 2025-05-02,12:04:54.000,122,11050743,12365,0,1746187493,12852.603574219997,52.285441079999146,53274.8593416 2025-05-02,12:04:55.000,122,11050798,13005,0,1746187494,12852.38801229999,52.21494977999828,53274.59383104 2025-05-02,12:04:56.000,122,11050752,12805,0,1746187495,12851.916470599994,51.09413810999831,53274.36325608001 2025-05-02,12:04:57.000,122,11050775,12645,0,1746187496,12851.902997979989,49.36710126000253,53274.1606296 2025-05-02,12:04:58.000,122,11050741,12445,0,1746187497,12851.936679529994,47.992520910003805,53274.00691296001 2025-05-02,12:04:59.000,122,11050737,12565,0,1746187498,12852.738300420002,47.28055878000305,53273.90210616 2025-05-02,12:05:00.000,122,11050760,12805,0,1746187499,12853.44561296999,46.41351579000184,53273.846209200005 2025-05-02,12:05:01.000,122,11050749,12525,0,1746187500,12853.748746919991,46.73777577000146,53273.76236376 2025-05-02,12:05:02.000,122,11050750,12285,0,1746187501,12853.32435938999,48.85956389999774,53273.60166000001 2025-05-02,12:05:03.000,122,11050765,12805,0,1746187502,12852.516002190001,50.00857209000242,53273.35012368 2025-05-02,12:05:04.000,122,11050763,12805,0,1746187503,12851.673963439993,50.81922204000148,53273.14749720001 2025-05-02,12:05:05.000,122,11050757,12805,0,1746187504,12850.96665088999,51.481840259999444,53272.95185784001 2025-05-02,12:05:06.000,122,11050756,12765,0,1746187505,12850.569208599998,51.57347894999839,53272.73525712001 2025-05-02,12:05:07.000,122,11050751,12485,0,1746187506,12850.643308009989,50.46676554000442,53272.53961776 2025-05-02,12:05:08.000,122,11050748,12645,0,1746187507,12850.88581516999,49.35300300000381,53272.385901120004 2025-05-02,12:05:09.000,122,11050725,12645,0,1746187508,12850.95317827,48.01366830000188,53272.33000416001 2025-05-02,12:05:10.000,122,11050766,12565,0,1746187509,12851.14853125999,46.80826707000233,53272.21122312001 2025-05-02,12:05:11.000,122,11050745,12605,0,1746187510,12851.020541369995,45.680406270003004,53272.218210240004 2025-05-02,12:05:12.000,122,11050761,12845,0,1746187511,12849.720433539995,45.65220974999829,53272.15532616 2025-05-02,12:05:13.000,122,11050774,12605,0,1746187512,12848.64936024999,46.906954890000634,53272.071480720006 2025-05-02,12:05:14.000,122,11050736,12485,0,1746187513,12847.841003050002,48.753826950000075,53272.05750648 2025-05-02,12:05:15.000,122,11050744,12565,0,1746187514,12846.763193450002,50.12135816999944,53271.84789288001 2025-05-02,12:05:16.000,122,11050750,12525,0,1746187515,12846.06935351999,50.2411933800031,53271.69417624 2025-05-02,12:05:17.000,122,11050794,12805,0,1746187516,12845.577602889993,49.47988733999955,53271.51251112001 2025-05-02,12:05:18.000,122,11050753,12965,0,1746187517,12845.20036953,48.796121730003506,53271.38674296 2025-05-02,12:05:19.000,122,11050715,12645,0,1746187518,12844.924180819995,48.570549570002186,53271.31687176 2025-05-02,12:05:20.000,122,11050748,12645,0,1746187519,12844.392012329998,49.0780869299997,53271.20507784001 2025-05-02,12:05:21.000,122,11050754,12725,0,1746187520,12843.886789079996,50.05086686999857,53271.05834832001 2025-05-02,12:05:22.000,122,11050757,12765,0,1746187521,12843.88005277,50.6852885699991,53270.88367032 2025-05-02,12:05:23.000,122,11050774,12645,0,1746187522,12844.041724210001,50.15660382000351,53270.76488928 2025-05-02,12:05:24.000,122,11050784,12805,0,1746187523,12844.587365319989,49.09218518999842,53270.75091504001 2025-05-02,12:05:25.000,122,11050746,12805,0,1746187524,12845.530448719997,47.710555710000335,53270.848734720006 2025-05-02,12:05:26.000,122,11050783,12805,0,1746187525,12846.621730940002,47.61891702000139,53271.02341272 2025-05-02,12:05:27.000,122,11050760,12965,0,1746187526,12847.49071492999,48.2392404600032,53271.20507784001 2025-05-02,12:05:28.000,122,11050712,12805,0,1746187527,12848.339489989994,47.96432438999909,53271.42167856001 2025-05-02,12:05:29.000,122,11050714,12485,0,1746187528,12849.134374569992,47.759899620003125,53271.60334368 2025-05-02,12:05:30.000,122,11050768,12805,0,1746187529,12849.801269259995,48.0277665600006,53271.80597016001 2025-05-02,12:05:31.000,122,11050741,12805,0,1746187530,12849.942731769996,48.78907260000415,53271.91077696 2025-05-02,12:05:32.000,122,11050712,12765,0,1746187531,12849.861896049995,48.72563043000264,53272.050519360004 2025-05-02,12:05:33.000,122,11050758,12685,0,1746187532,12849.66654305999,47.59776963000331,53272.12737768 2025-05-02,12:05:34.000,122,11050753,12805,0,1746187533,12849.6934883,46.27958231999946,53272.26013296001 2025-05-02,12:05:35.000,122,11050765,12605,0,1746187534,12850.097666900001,45.976469729997916,53272.32301704 2025-05-02,12:05:36.000,122,11050725,13005,0,1746187535,12850.306492509997,48.18284742000105,53272.31602992 2025-05-02,12:05:37.000,122,11050750,12685,0,1746187536,12850.737616349994,50.847418559998914,53272.288081440005 2025-05-02,12:05:38.000,122,11050732,12445,0,1746187537,12850.582681219988,52.23609717000363,53272.288081440005 2025-05-02,12:05:39.000,122,11050695,12885,0,1746187538,12850.394064539993,52.81412583000201,53272.26712008 2025-05-02,12:05:40.000,122,11050784,12565,0,1746187539,12850.78477051999,53.096091029998206,53272.288081440005 2025-05-02,12:05:41.000,122,11050714,12845,0,1746187540,12851.498819380002,53.85739707000175,53272.3439784 2025-05-02,12:05:42.000,122,11050792,12805,0,1746187541,12852.20613192999,54.047723579999,53272.336991280004 2025-05-02,12:05:43.000,122,11050767,12805,0,1746187542,12852.38801229999,54.13231313999859,53272.3439784 2025-05-02,12:05:44.000,122,11050803,12525,0,1746187543,12852.34759443999,55.37296002000221,53272.31602992 2025-05-02,12:05:45.000,122,11050751,12645,0,1746187544,12852.28696764999,55.817055209998216,53272.2741072 2025-05-02,12:05:46.000,122,11050767,12725,0,1746187545,12852.35433075,55.54213914000138,53272.30205568 2025-05-02,12:05:47.000,122,11050719,12805,0,1746187546,12852.522738499996,54.78788223000447,53272.37192688 2025-05-02,12:05:48.000,122,11050747,12685,0,1746187547,12852.785454589997,53.74461099000473,53272.525643520006 2025-05-02,12:05:49.000,122,11050753,12525,0,1746187548,12853.230051049999,52.60265192999941,53272.66538592001 2025-05-02,12:05:50.000,122,11050731,13005,0,1746187549,12854.099035040002,52.5392097599979,53272.73525712001 2025-05-02,12:05:51.000,122,11050767,12725,0,1746187550,12854.179870759988,53.76575838000281,53272.78416696001 2025-05-02,12:05:52.000,122,11050726,12605,0,1746187551,12853.65443858,53.9490357600007,53272.78416696001 2025-05-02,12:05:53.000,122,11050763,12605,0,1746187552,12853.189633189999,53.87149533000047,53272.84705104 2025-05-02,12:05:54.000,122,11050729,12605,0,1746187553,12852.643992079997,53.27231928000401,53272.861025280006 2025-05-02,12:05:55.000,122,11050736,12605,0,1746187554,12852.41495754,52.94805930000439,53272.8680124 2025-05-02,12:05:56.000,122,11050748,12605,0,1746187555,12851.96362476999,53.74461099000473,53272.95185784001 2025-05-02,12:05:57.000,122,11050765,12645,0,1746187556,12850.89255148,53.59657926000364,53273.00076768001 2025-05-02,12:05:58.000,122,11050733,12485,0,1746187557,12850.212184169992,53.032648860003974,53273.11954872001 2025-05-02,12:05:59.000,122,11050726,12485,0,1746187558,12850.286283579997,51.742658070004836,53273.35012368 2025-05-02,12:06:00.000,122,11050695,12725,0,1746187559,12850.91276041,51.19282593000389,53273.559737280004 2025-05-02,12:06:01.000,122,11050729,12805,0,1746187560,12851.323675319996,51.27036636000412,53273.83922208001 2025-05-02,12:06:02.000,122,11050774,12565,0,1746187561,12851.269784839991,50.840369429999555,53274.11171976 2025-05-02,12:06:03.000,122,11050750,12845,0,1746187562,12851.384302109996,50.2411933800031,53274.419153040006 2025-05-02,12:06:04.000,122,11050743,12485,0,1746187563,12851.970361079999,49.021693890004826,53274.69165072 2025-05-02,12:06:05.000,122,11050769,12525,0,1746187564,12852.825872449997,48.535303919998114,53274.93619992 2025-05-02,12:06:06.000,122,11050721,12605,0,1746187565,12853.647702269991,49.42349430000468,53275.16677488 2025-05-02,12:06:07.000,122,11050762,12565,0,1746187566,12853.721801679996,50.38922511000419,53275.29254304 2025-05-02,12:06:08.000,122,11050756,13125,0,1746187567,12853.27046891,50.551355100004,53275.3135044 2025-05-02,12:06:09.000,122,11050761,12845,0,1746187568,12852.522738499996,50.551355100004,53275.26459456 2025-05-02,12:06:10.000,122,11050731,12925,0,1746187569,12851.889525359999,52.13036021999869,53275.15978776001 2025-05-02,12:06:11.000,122,11050760,12525,0,1746187570,12851.431456279992,52.84937147999881,53274.9292128 2025-05-02,12:06:12.000,122,11050729,12725,0,1746187571,12851.303466389996,53.46264579000126,53274.69165072 2025-05-02,12:06:13.000,122,11050712,12725,0,1746187572,12851.269784839991,54.06182183999772,53274.36325608001 2025-05-02,12:06:14.000,122,11050717,12605,0,1746187573,12851.16874018999,55.21787916000176,53273.93005464 2025-05-02,12:06:15.000,122,11050710,12565,0,1746187574,12851.21589436,56.46557517000474,53273.48287896001 2025-05-02,12:06:16.000,122,11050735,12645,0,1746187575,12851.505555689997,58.20671027999924,53272.99378056 2025-05-02,12:06:17.000,122,11050742,12845,0,1746187576,12851.721117609988,59.82801018000464,53272.53961776 2025-05-02,12:06:18.000,122,11050748,12885,0,1746187577,12851.795217019993,61.74537353999767,53272.16231328001 2025-05-02,12:06:19.000,122,11050697,12765,0,1746187578,12851.869316429998,62.95782390000386,53271.76404744 2025-05-02,12:06:20.000,122,11050678,12685,0,1746187579,12851.417983660001,62.50667958000122,53271.52648536 2025-05-02,12:06:21.000,122,11050783,13005,0,1746187580,12850.84539730999,61.00521488999948,53271.330846000004 2025-05-02,12:06:22.000,122,11050695,12765,0,1746187581,12850.515318119993,59.0314584900043,53271.1911036 2025-05-02,12:06:23.000,122,11050755,12605,0,1746187582,12849.922522839996,57.69212379000237,53270.98847712001 2025-05-02,12:06:24.000,122,11050723,12525,0,1746187583,12849.882104979995,58.460478959998,53270.7369408 2025-05-02,12:06:25.000,122,11050689,12965,0,1746187584,12850.360382990002,59.4755536800003,53270.56924992 2025-05-02,12:06:26.000,122,11050786,13005,0,1746187585,12850.94644195999,60.046533209999325,53270.41553328001 2025-05-02,12:06:27.000,122,11050740,12765,0,1746187586,12851.229366979991,60.38489144999767,53270.31771360001 2025-05-02,12:06:28.000,122,11050748,12685,0,1746187587,12851.303466389996,59.76456801000313,53270.33168784 2025-05-02,12:06:29.000,122,11050762,12805,0,1746187588,12851.182212809996,57.959990729999845,53270.324700720004 2025-05-02,12:06:30.000,122,11050766,12765,0,1746187589,12851.182212809996,55.82410434000485,53270.373610560004 2025-05-02,12:06:31.000,122,11050744,12605,0,1746187590,12851.424719969997,54.14641140000458,53270.40155904 2025-05-02,12:06:32.000,122,11050712,12805,0,1746187591,12851.842371189989,53.76575838000281,53270.324700720004 2025-05-02,12:06:33.000,122,11050753,12685,0,1746187592,12851.849107499998,54.379032689997985,53270.275790880005 2025-05-02,12:06:34.000,122,11050765,12725,0,1746187593,12851.1754765,55.112142210004095,53270.10111288001 2025-05-02,12:06:35.000,122,11050702,12805,0,1746187594,12850.387328229997,57.47360076000041,53269.86355080001 2025-05-02,12:06:36.000,122,11050749,12605,0,1746187595,12849.680015679995,58.538019389998226,53269.71682128001 2025-05-02,12:06:37.000,122,11050743,13005,0,1746187596,12848.912076339991,58.55916678000358,53269.54214328 2025-05-02,12:06:38.000,122,11050695,12805,0,1746187597,12847.901629840002,58.03048203000071,53269.45829784001 2025-05-02,12:06:39.000,122,11050687,12725,0,1746187598,12847.463769689995,57.12114426000335,53269.38143952001 2025-05-02,12:06:40.000,122,11050748,12765,0,1746187599,12847.625441129996,56.40213300000323,53269.20676152 2025-05-02,12:06:41.000,122,11050747,12725,0,1746187600,12848.305808439989,57.00835817999905,53269.060032 2025-05-02,12:06:42.000,122,11050751,12725,0,1746187601,12848.319281059994,58.53097025999887,53268.78753432001 2025-05-02,12:06:43.000,122,11050757,12685,0,1746187602,12848.70998703999,59.679978450003546,53268.45215256001 2025-05-02,12:06:44.000,122,11050733,12645,0,1746187603,12849.019857300002,60.37784231999831,53268.13773216001 2025-05-02,12:06:45.000,122,11050774,12845,0,1746187604,12849.154583499992,60.80079012000351,53267.89318296 2025-05-02,12:06:46.000,122,11050750,13005,0,1746187605,12848.959230510001,61.6889805000028,53267.59972392 2025-05-02,12:06:47.000,122,11050725,12605,0,1746187606,12848.339489989994,63.11290476000431,53267.39011032 2025-05-02,12:06:48.000,122,11050754,12525,0,1746187607,12847.55134171999,63.71912994000013,53267.16652248 2025-05-02,12:06:49.000,122,11050730,12765,0,1746187608,12847.079800019994,63.162248669999826,53266.9289604 2025-05-02,12:06:50.000,122,11050753,12725,0,1746187609,12847.26841669999,61.92160179000348,53266.79620512001 2025-05-02,12:06:51.000,122,11050766,12845,0,1746187610,12848.39338047,61.24488530999952,53266.69139832 2025-05-02,12:06:52.000,122,11050731,12605,0,1746187611,12849.531816859999,60.34964580000087,53266.6844112 2025-05-02,12:06:53.000,122,11050769,12565,0,1746187612,12849.902313909995,59.74342061999778,53266.600565759996 2025-05-02,12:06:54.000,122,11050759,12685,0,1746187613,12849.84842342999,58.8834267600032,53266.49575896 2025-05-02,12:06:55.000,122,11050765,12645,0,1746187614,12849.424035899989,58.19966114999988,53266.251209760005 2025-05-02,12:06:56.000,122,11050765,12885,0,1746187615,12848.844713239996,58.69310024999868,53266.04159616 2025-05-02,12:06:57.000,122,11050764,12845,0,1746187616,12847.699540540001,59.36981673000264,53265.748137120005 2025-05-02,12:06:58.000,122,11050731,12565,0,1746187617,12846.776666069993,60.864232289997744,53265.50358792001 2025-05-02,12:06:59.000,122,11050718,12645,0,1746187618,12846.372487469991,61.66078397999809,53265.28000008 2025-05-02,12:07:00.000,122,11050782,12885,0,1746187619,12846.446586879996,60.82193751000159,53265.22410312 2025-05-02,12:07:01.000,122,11050718,12765,0,1746187620,12847.14716311999,59.7222732299997,53265.16820616001 2025-05-02,12:07:02.000,122,11050738,12645,0,1746187621,12848.096982829993,59.72932235999906,53265.21012888 2025-05-02,12:07:03.000,122,11050721,12605,0,1746187622,12849.356672799993,59.96194364999974,53265.2520516 2025-05-02,12:07:04.000,122,11050778,12525,0,1746187623,12850.286283579997,60.70210229999793,53265.33589704001 2025-05-02,12:07:05.000,122,11050731,12565,0,1746187624,12850.818452069994,60.680954909999855,53265.46865232 2025-05-02,12:07:06.000,122,11050759,12525,0,1746187625,12851.06769553999,59.9689927799991,53265.67826592 2025-05-02,12:07:07.000,122,11050733,12805,0,1746187626,12851.384302109996,58.52392112999951,53265.92281512 2025-05-02,12:07:08.000,122,11050742,12805,0,1746187627,12851.98383369999,57.325569029999315,53266.23723552 2025-05-02,12:07:09.000,122,11050724,12725,0,1746187628,12852.913444479993,56.8180316700018,53266.55864304001 2025-05-02,12:07:10.000,122,11050801,12605,0,1746187629,12853.735274300001,56.59950863999984,53266.74030816 2025-05-02,12:07:11.000,122,11050787,12445,0,1746187630,12854.375223749994,56.5713121200024,53266.94992176 2025-05-02,12:07:12.000,122,11050744,13045,0,1746187631,12854.73224818,56.54311559999769,53267.18049672001 2025-05-02,12:07:13.000,122,11050757,12765,0,1746187632,12855.082536299997,55.880497379999724,53267.44600728001 2025-05-02,12:07:14.000,122,11050740,12645,0,1746187633,12855.075799990002,55.95803780999995,53267.57876256 2025-05-02,12:07:15.000,122,11050749,12485,0,1746187634,12854.637939839995,56.42328039000131,53267.70453072001 2025-05-02,12:07:16.000,122,11050747,13045,0,1746187635,12854.40216898999,56.740491240001575,53267.774401919996 2025-05-02,12:07:17.000,122,11050727,12965,0,1746187636,12854.179870759988,57.36081468000339,53267.82331176001 2025-05-02,12:07:18.000,122,11050734,12885,0,1746187637,12853.768955849991,58.425233310001204,53267.760427680005 2025-05-02,12:07:19.000,122,11050734,12925,0,1746187638,12853.216578429994,59.30637456000113,53267.74645344 2025-05-02,12:07:20.000,122,11050738,12605,0,1746187639,12852.643992079997,59.38391499000136,53267.80235040001 2025-05-02,12:07:21.000,122,11050754,12605,0,1746187640,12851.943415839989,59.03850762000366,53267.81632464 2025-05-02,12:07:22.000,122,11050748,12965,0,1746187641,12851.11484971,58.827033720001054,53267.86523448 2025-05-02,12:07:23.000,122,11050762,13045,0,1746187642,12850.9733872,58.375889399998414,53267.95606704 2025-05-02,12:07:24.000,122,11050741,12765,0,1746187643,12851.862580119989,58.35474201000034,53267.942092799996 2025-05-02,12:07:25.000,122,11050743,12805,0,1746187644,12853.007752819998,58.51687200000015,53268.011964 2025-05-02,12:07:26.000,122,11050739,12685,0,1746187645,12854.240497549989,59.30637456000113,53268.12375792 2025-05-02,12:07:27.000,122,11050727,12845,0,1746187646,12855.479978589989,60.00423843000317,53268.23555184001 2025-05-02,12:07:28.000,122,11050748,12845,0,1746187647,12856.099719109996,61.01226401999884,53268.445165439996 2025-05-02,12:07:29.000,122,11050745,12325,0,1746187648,12856.631887599993,61.74537353999767,53268.54298512001 2025-05-02,12:07:30.000,122,11050733,12765,0,1746187649,12857.393090630001,62.2458617700031,53268.7456116 2025-05-02,12:07:31.000,122,11050724,12725,0,1746187650,12858.174502589995,62.57012175000273,53268.92727672001 2025-05-02,12:07:32.000,122,11050740,12845,0,1746187651,12859.050222889993,62.816841300002125,53269.09496760001 2025-05-02,12:07:33.000,122,11050771,12805,0,1746187652,12859.56218244999,62.238812640003744,53269.22772288 2025-05-02,12:07:34.000,122,11050797,12725,0,1746187653,12859.676699719996,61.05455880000227,53269.39541376 2025-05-02,12:07:35.000,122,11050741,13005,0,1746187654,12859.946152119992,61.03341141000419,53269.437336480005 2025-05-02,12:07:36.000,122,11050714,12685,0,1746187655,12860.101087249997,61.547997900001064,53269.507207680006 2025-05-02,12:07:37.000,122,11050743,12645,0,1746187656,12859.64975448,62.1471739500048,53269.486246320004 2025-05-02,12:07:38.000,122,11050733,12845,0,1746187657,12858.942441929998,63.2961821400022,53269.4443236 2025-05-02,12:07:39.000,122,11050718,12605,0,1746187658,12858.033040079994,64.17027426000277,53269.3045812 2025-05-02,12:07:40.000,122,11050750,12725,0,1746187659,12857.06974775,64.28306033999979,53269.26265848001 2025-05-02,12:07:41.000,122,11050766,12725,0,1746187660,12856.254654240001,63.909456450004654,53269.08099336 2025-05-02,12:07:42.000,122,11050775,12805,0,1746187661,12855.72922206,63.71208081000077,53268.80150856 2025-05-02,12:07:43.000,122,11050804,12605,0,1746187662,12855.230735119992,64.10683209000126,53268.57093360001 2025-05-02,12:07:44.000,122,11050759,12765,0,1746187663,12854.637939839995,64.94567855999776,53268.312410160004 2025-05-02,12:07:45.000,122,11050757,12725,0,1746187664,12853.715065370001,65.99599893000413,53268.00497688 2025-05-02,12:07:46.000,122,11050746,12725,0,1746187665,12853.021225439988,67.08861407999939,53267.79536328 2025-05-02,12:07:47.000,122,11050749,12765,0,1746187666,12852.758509350002,66.71501019000425,53267.66959512 2025-05-02,12:07:48.000,122,11050727,12525,0,1746187667,12852.718091490002,65.79157416000089,53267.606711039996 2025-05-02,12:07:49.000,122,11050739,12925,0,1746187668,12852.960598649988,65.80567241999961,53267.4529944 2025-05-02,12:07:50.000,122,11050730,12965,0,1746187669,12852.926917099998,67.02517190999788,53267.2433808 2025-05-02,12:07:51.000,122,11050747,13005,0,1746187670,12852.4553754,68.96368266000354,53266.9988316 2025-05-02,12:07:52.000,122,11050775,12485,0,1746187671,12852.401484919996,69.11171439000464,53266.768256639996 2025-05-02,12:07:53.000,122,11050736,12885,0,1746187672,12852.886499239998,68.82974919000117,53266.586591520005 2025-05-02,12:07:54.000,122,11050687,12645,0,1746187673,12853.135742709994,68.89319136000267,53266.50274608 2025-05-02,12:07:55.000,122,11050778,12765,0,1746187674,12852.940389719988,68.98483005000162,53266.32806808 2025-05-02,12:07:56.000,122,11050758,12685,0,1746187675,12852.677673630002,68.10368880000169,53266.251209760005 2025-05-02,12:07:57.000,122,11050747,12605,0,1746187676,12852.462111709996,67.14500712000154,53266.1603772 2025-05-02,12:07:58.000,122,11050712,12605,0,1746187677,12852.14550513999,66.8700910500047,53266.034609040005 2025-05-02,12:07:59.000,122,11050722,12525,0,1746187678,12851.902997979989,66.74320671000169,53265.8808924 2025-05-02,12:08:00.000,122,11050775,12965,0,1746187679,12851.391038419992,66.46829064000485,53265.76909848001 2025-05-02,12:08:01.000,122,11050708,12685,0,1746187680,12850.818452069994,66.38370107999799,53265.67127880001 2025-05-02,12:08:02.000,122,11050763,12685,0,1746187681,12850.111139519991,66.64451889000338,53265.55948488 2025-05-02,12:08:03.000,122,11050744,12725,0,1746187682,12849.65307044,66.89123844000278,53265.391794 2025-05-02,12:08:04.000,122,11050753,12525,0,1746187683,12849.592443649999,67.99795185000403,53265.245064480005 2025-05-02,12:08:05.000,122,11050753,12765,0,1746187684,12849.76758770999,68.23057314000471,53265.09833496001 2025-05-02,12:08:06.000,122,11050734,12805,0,1746187685,12849.983149629996,68.22352400999807,53265.05641224 2025-05-02,12:08:07.000,122,11050761,12845,0,1746187686,12849.87536867,68.35745748000045,53265.04942512001 2025-05-02,12:08:08.000,122,11050736,12645,0,1746187687,12849.572234719999,68.37155573999917,53265.042438 2025-05-02,12:08:09.000,122,11050717,12645,0,1746187688,12849.289309699998,68.96368266000354,53265.03545088 2025-05-02,12:08:10.000,122,11050705,12845,0,1746187689,12848.541579289995,69.93646260000241,53265.00051528001 2025-05-02,12:08:11.000,122,11050752,12565,0,1746187690,12847.921838770002,71.28989556000306,53264.9376312 2025-05-02,12:08:12.000,122,11050699,12565,0,1746187691,12848.238445339994,72.07939812000404,53265.01448952 2025-05-02,12:08:13.000,122,11050721,12645,0,1746187692,12848.743668589996,71.92431726000359,53265.11929632001 2025-05-02,12:08:14.000,122,11050737,12605,0,1746187693,12849.087220399997,72.51644418000069,53265.3219228 2025-05-02,12:08:15.000,122,11050765,12645,0,1746187694,12848.804295379996,72.72086895000393,53265.50358792001 2025-05-02,12:08:16.000,122,11050764,12765,0,1746187695,12848.070037589998,71.78333466000186,53265.71320152 2025-05-02,12:08:17.000,122,11050761,12845,0,1746187696,12847.659122680001,70.40170518000377,53265.95775072001 2025-05-02,12:08:18.000,122,11050777,12805,0,1746187697,12847.719749470001,69.47122002000106,53266.202299920005 2025-05-02,12:08:19.000,122,11050735,13005,0,1746187698,12847.55807803,68.82974919000117,53266.369990800005 2025-05-02,12:08:20.000,122,11050762,12765,0,1746187699,12847.28862562999,67.89221489999909,53266.5446688 2025-05-02,12:08:21.000,122,11050756,13125,0,1746187700,12847.49745124,68.14598357999785,53266.67742408001 2025-05-02,12:08:22.000,122,11050684,12845,0,1746187701,12847.861211980002,68.04729575999954,53266.84511496001 2025-05-02,12:08:23.000,122,11050709,12725,0,1746187702,12848.440534639994,67.05336843000259,53266.97787024 2025-05-02,12:08:24.000,122,11050741,12845,0,1746187703,12849.221946600002,66.15107979000459,53267.18049672001 2025-05-02,12:08:25.000,122,11050741,12725,0,1746187704,12849.882104979995,65.02321898999799,53267.41107168 2025-05-02,12:08:26.000,122,11050733,12925,0,1746187705,12850.609626459998,64.17027426000277,53267.6975436 2025-05-02,12:08:27.000,122,11050744,12725,0,1746187706,12850.98685981999,63.09880649999832,53267.94907992001 2025-05-02,12:08:28.000,122,11050753,12605,0,1746187707,12850.791506829999,62.84503781999956,53268.23555184001 2025-05-02,12:08:29.000,122,11050711,12645,0,1746187708,12850.266074649997,64.79764683000394,53268.31939728 2025-05-02,12:08:30.000,122,11050731,12765,0,1746187709,12849.511607929999,68.49844008000218,53268.47311392001 2025-05-02,12:08:31.000,122,11050765,12565,0,1746187710,12848.642623939995,70.83875124000042,53268.57093360001 2025-05-02,12:08:32.000,122,11050748,12805,0,1746187711,12848.144136999988,71.00793035999959,53268.717663120005 2025-05-02,12:08:33.000,122,11050732,12845,0,1746187712,12847.719749470001,70.43695083000057,53268.87137976 2025-05-02,12:08:34.000,122,11050770,12605,0,1746187713,12847.652386369991,70.021052160002,53269.01112216 2025-05-02,12:08:35.000,122,11050784,12725,0,1746187714,12847.463769689995,70.11269085000094,53269.10894184 2025-05-02,12:08:36.000,122,11050742,12925,0,1746187715,12846.918128579993,71.22645339000155,53269.13689032 2025-05-02,12:08:37.000,122,11050778,12645,0,1746187716,12846.204079719995,72.70677068999794,53269.032083520004 2025-05-02,12:08:38.000,122,11050766,12805,0,1746187717,12845.382249900002,72.7913602500048,53268.89234112 2025-05-02,12:08:39.000,122,11050752,12765,0,1746187718,12844.654728419999,72.15693855000427,53268.766572960005 2025-05-02,12:08:40.000,122,11050765,12645,0,1746187719,12844.055196829991,71.35333773000457,53268.57093360001 2025-05-02,12:08:41.000,122,11050735,12805,0,1746187720,12843.260312249993,71.65645031999884,53268.2914488 2025-05-02,12:08:42.000,122,11050772,12605,0,1746187721,12842.169030029989,72.15693855000427,53267.99100264001 2025-05-02,12:08:43.000,122,11050738,12485,0,1746187722,12841.023857329994,72.55873896000412,53267.68356936001 2025-05-02,12:08:44.000,122,11050761,12605,0,1746187723,12840.397380499991,74.9272466399998,53267.439020159996 2025-05-02,12:08:45.000,122,11050760,12685,0,1746187724,12839.366725070002,77.81034080999962,53267.05472856 2025-05-02,12:08:46.000,122,11050823,12725,0,1746187725,12838.295651779998,79.1567246400009,53266.76126952 2025-05-02,12:08:47.000,122,11050807,12605,0,1746187726,12837.184160629993,78.37427120999928,53266.51672032 2025-05-02,12:08:48.000,122,11050749,12885,0,1746187727,12836.27475877999,78.21919034999883,53266.32806808 2025-05-02,12:08:49.000,122,11050690,12765,0,1746187728,12836.25454984999,77.62001430000237,53266.18133856 2025-05-02,12:08:50.000,122,11050778,12965,0,1746187729,12836.726091550001,77.2393612800006,53266.083518880005 2025-05-02,12:08:51.000,122,11050766,12485,0,1746187730,12837.130270150003,76.79526609000459,53265.99967344 2025-05-02,12:08:52.000,122,11050745,12525,0,1746187731,12837.056170739997,77.27460693000467,53265.8808924 2025-05-02,12:08:53.000,122,11050776,12605,0,1746187732,12836.874290369997,77.38034388000233,53265.82499544 2025-05-02,12:08:54.000,122,11050735,12805,0,1746187733,12836.827136200001,76.92215043000033,53265.71320152 2025-05-02,12:08:55.000,122,11050755,12685,0,1746187734,12837.116797529998,76.83051174000138,53265.53852352 2025-05-02,12:08:56.000,122,11050749,12645,0,1746187735,12837.918418419991,77.4014912700004,53265.37781976 2025-05-02,12:08:57.000,122,11050775,12525,0,1746187736,12838.81434764999,78.28263252000033,53265.293974320004 2025-05-02,12:08:58.000,122,11050800,12685,0,1746187737,12839.770903669989,78.85361204999936,53265.21711600001 2025-05-02,12:08:59.000,122,11050727,12565,0,1746187738,12840.713987069998,79.10738072999811,53265.17519328 2025-05-02,12:09:00.000,122,11050784,12605,0,1746187739,12841.751378809997,78.64213815000403,53265.21012888 2025-05-02,12:09:01.000,122,11050776,12965,0,1746187740,12842.728143759996,78.57164685000316,53265.245064480005 2025-05-02,12:09:02.000,122,11050765,12885,0,1746187741,12843.59039143999,78.64213815000403,53265.391794 2025-05-02,12:09:03.000,122,11050755,12565,0,1746187742,12843.85984384,78.20509209000011,53265.43371672001 2025-05-02,12:09:04.000,122,11050723,12605,0,1746187743,12844.075405759992,78.52935206999973,53265.50358792001 2025-05-02,12:09:05.000,122,11050727,12645,0,1746187744,12844.176450409992,80.72868063000351,53265.44070384 2025-05-02,12:09:06.000,122,11050771,12565,0,1746187745,12844.102351000001,82.81522311000299,53265.32890992 2025-05-02,12:09:07.000,122,11050784,12765,0,1746187746,12844.196659339992,83.4355465500048,53265.16121904 2025-05-02,12:09:08.000,122,11050775,12885,0,1746187747,12844.290967679997,84.20390172000043,53264.958592560004 2025-05-02,12:09:09.000,122,11050768,12685,0,1746187748,12844.088878379996,85.24717296000017,53264.7280176 2025-05-02,12:09:10.000,122,11050768,12565,0,1746187749,12843.947415869996,85.50799076999829,53264.4834684 2025-05-02,12:09:11.000,122,11050755,12445,0,1746187750,12843.6981724,84.23209823999787,53264.26686768 2025-05-02,12:09:12.000,122,11050726,12605,0,1746187751,12843.024541400002,82.43457009000122,53264.11315104001 2025-05-02,12:09:13.000,122,11050770,12645,0,1746187752,12842.33070146999,81.123431910004,53263.93148592 2025-05-02,12:09:14.000,122,11050703,12605,0,1746187753,12841.886105010002,80.72163150000415,53263.82667912001 2025-05-02,12:09:15.000,122,11050735,12605,0,1746187754,12841.535816889991,80.89081062000332,53263.65898824001 2025-05-02,12:09:16.000,122,11050751,12605,0,1746187755,12841.3404639,82.51211052000144,53263.40745192 2025-05-02,12:09:17.000,122,11050804,12685,0,1746187756,12840.673569209997,84.09111564000341,53263.12098 2025-05-02,12:09:18.000,122,11050744,12605,0,1746187757,12839.925838799994,84.3730808399996,53262.8065596 2025-05-02,12:09:19.000,122,11050719,12645,0,1746187758,12839.582286989993,83.35095698999794,53262.5270748 2025-05-02,12:09:20.000,122,11050807,12725,0,1746187759,12839.629441159988,81.89178707999963,53262.26855136001 2025-05-02,12:09:21.000,122,11050756,12725,0,1746187760,12839.400406619992,80.47491195000475,53261.87727264 2025-05-02,12:09:22.000,122,11050745,12645,0,1746187761,12838.625730969994,80.79917193000438,53261.56983936001 2025-05-02,12:09:23.000,122,11050701,12405,0,1746187762,12837.52097613,81.47588841000106,53261.199522 2025-05-02,12:09:24.000,122,11050770,12805,0,1746187763,12836.56442011,80.89081062000332,53260.850166 2025-05-02,12:09:25.000,122,11050780,12965,0,1746187764,12836.510529629995,80.15065196999785,53260.500810000005 2025-05-02,12:09:26.000,122,11050788,12525,0,1746187765,12836.827136200001,81.24326712000038,53260.151454 2025-05-02,12:09:27.000,122,11050729,12605,0,1746187766,12837.47382195999,84.06996824999806,53259.8370336 2025-05-02,12:09:28.000,122,11050778,12645,0,1746187767,12838.201343439992,85.65602249999938,53259.69030408 2025-05-02,12:09:29.000,122,11050785,12485,0,1746187768,12839.02317326,87.77781063000293,53259.60645864001 2025-05-02,12:09:30.000,122,11050792,12565,0,1746187769,12839.602495919993,90.7877891399985,53259.543574560004 2025-05-02,12:09:31.000,122,11050781,12965,0,1746187770,12839.986465589995,94.00219242000458,53259.60645864001 2025-05-02,12:09:32.000,122,11050766,12845,0,1746187771,12839.797848909999,95.60234493000462,53259.69030408 2025-05-02,12:09:33.000,122,11050760,12525,0,1746187772,12839.009700639996,95.55300102000183,53259.84402072 2025-05-02,12:09:34.000,122,11050742,12605,0,1746187773,12838.093562479997,94.819891500003,53260.08856992001 2025-05-02,12:09:35.000,122,11050750,12885,0,1746187774,12837.76348329,93.69203070000367,53260.29818352 2025-05-02,12:09:36.000,122,11050770,12885,0,1746187775,12837.945363660001,92.98711770000227,53260.430938800004 2025-05-02,12:09:37.000,122,11050766,12805,0,1746187776,12838.336069639998,92.28220470000088,53260.43792592 2025-05-02,12:09:38.000,122,11050771,12805,0,1746187777,12838.477532149998,92.03548515000148,53260.4658744 2025-05-02,12:09:39.000,122,11050781,12285,0,1746187778,12838.329333330003,92.41613817000325,53260.36805472 2025-05-02,12:09:40.000,122,11050734,12565,0,1746187779,12838.026199380001,92.2610573100028,53260.25626080001 2025-05-02,12:09:41.000,122,11050731,12885,0,1746187780,12837.68264757,91.23893346000114,53260.151454 2025-05-02,12:09:42.000,122,11050776,12445,0,1746187781,12837.61528446999,89.89959875999921,53259.997737360005 2025-05-02,12:09:43.000,122,11050768,12725,0,1746187782,12837.41319516999,89.86435311000241,53259.93485328 2025-05-02,12:09:44.000,122,11050792,12885,0,1746187783,12836.901235609992,91.48565301000053,53259.75318816001 2025-05-02,12:09:45.000,122,11050794,12445,0,1746187784,12836.773245719996,92.40908904000389,53259.50165184 2025-05-02,12:09:46.000,122,11050754,12565,0,1746187785,12836.988807640002,92.92367553000076,53259.29203824 2025-05-02,12:09:47.000,122,11050746,12365,0,1746187786,12837.352568379989,92.99416683000163,53259.14530872 2025-05-02,12:09:48.000,122,11050762,12845,0,1746187787,12837.63549339999,92.86023335999926,53258.86582392001 2025-05-02,12:09:49.000,122,11050716,12805,0,1746187788,12838.019463069992,92.31040121999831,53258.6841588 2025-05-02,12:09:50.000,122,11050763,12485,0,1746187789,12838.625730969994,91.69007778000378,53258.62826184001 2025-05-02,12:09:51.000,122,11050779,12725,0,1746187790,12839.231998869996,91.4574564900031,53258.607300480006 2025-05-02,12:09:52.000,122,11050738,12765,0,1746187791,12839.905629869994,90.74549436000234,53258.50948080001 2025-05-02,12:09:53.000,122,11050753,12525,0,1746187792,12840.471479909997,90.407136120004,53258.51646792 2025-05-02,12:09:54.000,122,11050720,12605,0,1746187793,12840.666832900002,90.1604165700046,53258.46755808 2025-05-02,12:09:55.000,122,11050711,12685,0,1746187794,12840.687041830002,90.21680960999947,53258.558390640006 2025-05-02,12:09:56.000,122,11050756,12645,0,1746187795,12840.788086479988,90.55516784999782,53258.45358384 2025-05-02,12:09:57.000,122,11050719,12645,0,1746187796,12840.835240649998,90.90762435000215,53258.51646792 2025-05-02,12:09:58.000,122,11050758,12525,0,1746187797,12840.855449579998,91.18254041999899,53258.62127472 2025-05-02,12:09:59.000,122,11050733,12845,0,1746187798,12840.653360279997,90.98516478000238,53258.64922320001 2025-05-02,12:10:00.000,122,11050737,12605,0,1746187799,12840.862185889993,91.10499998999876,53258.74704288001 2025-05-02,12:10:01.000,122,11050736,12765,0,1746187800,12841.286573419995,92.0143377600034,53258.80992696 2025-05-02,12:10:02.000,122,11050765,12725,0,1746187801,12841.44150855,93.40301637000084,53258.921720880004 2025-05-02,12:10:03.000,122,11050721,12485,0,1746187802,12841.057538879999,93.68498157000431,53258.94966936 2025-05-02,12:10:04.000,122,11050751,12725,0,1746187803,12840.774613859998,92.9166264000014,53259.03351480001 2025-05-02,12:10:05.000,122,11050718,12885,0,1746187804,12840.350226329996,91.30237563000264,53259.0684504 2025-05-02,12:10:06.000,122,11050773,12725,0,1746187805,12840.047092379995,90.13222004999989,53259.0684504 2025-05-02,12:10:07.000,122,11050744,12685,0,1746187806,12839.905629869994,89.32861923000019,53259.01954056 2025-05-02,12:10:08.000,122,11050706,12965,0,1746187807,12840.127928099995,88.41928146000282,53258.921720880004 2025-05-02,12:10:09.000,122,11050786,12805,0,1746187808,12840.397380499991,87.34781369999837,53258.86582392001 2025-05-02,12:10:10.000,122,11050747,12805,0,1746187809,12840.498425149992,86.65699896000297,53258.8588368 2025-05-02,12:10:11.000,122,11050725,12565,0,1746187810,12840.808295409988,85.55028555000172,53258.872811040004 2025-05-02,12:10:12.000,122,11050740,12605,0,1746187811,12840.808295409988,84.73963560000266,53258.85184968 2025-05-02,12:10:13.000,122,11050758,13125,0,1746187812,12840.855449579998,83.88669087000017,53258.76800424001 2025-05-02,12:10:14.000,122,11050757,12605,0,1746187813,12840.727459690002,84.175705200003,53258.74005576 2025-05-02,12:10:15.000,122,11050729,13005,0,1746187814,12840.208763819996,84.85947080999904,53258.62826184001 2025-05-02,12:10:16.000,122,11050754,12525,0,1746187815,12839.252207799997,85.45864686000277,53258.53044216001 2025-05-02,12:10:17.000,122,11050699,12605,0,1746187816,12838.275442849997,86.05077377999987,53258.4745452 2025-05-02,12:10:18.000,122,11050714,12805,0,1746187817,12837.68264757,86.84027634000086,53258.369738400004 2025-05-02,12:10:19.000,122,11050709,12805,0,1746187818,12838.187870820002,87.1786345799992,53258.320828560005 2025-05-02,12:10:20.000,122,11050769,12765,0,1746187819,12839.137690529991,87.96108801000082,53258.320828560005 2025-05-02,12:10:21.000,122,11050747,12805,0,1746187820,12839.636177469998,87.77076150000357,53258.439609600005 2025-05-02,12:10:22.000,122,11050664,12485,0,1746187821,12839.710276879989,86.88257112000429,53258.46057096001 2025-05-02,12:10:23.000,122,11050739,12605,0,1746187822,12839.521660199993,85.83929988000455,53258.50948080001 2025-05-02,12:10:24.000,122,11050768,12885,0,1746187823,12839.373461379997,84.69734081999923,53258.53044216001 2025-05-02,12:10:25.000,122,11050715,12725,0,1746187824,12839.649650089988,84.43652301000111,53258.56537776 2025-05-02,12:10:26.000,122,11050748,12685,0,1746187825,12840.03361975999,88.16551278000406,53258.6841588 2025-05-02,12:10:27.000,122,11050724,12685,0,1746187826,12840.383907880001,91.82401124999888,53258.928708 2025-05-02,12:10:28.000,122,11050759,12725,0,1746187827,12840.316544779991,92.88138075000461,53259.14530872 2025-05-02,12:10:29.000,122,11050703,12765,0,1746187828,12839.97299296999,93.04351074000442,53259.445754880006 2025-05-02,12:10:30.000,122,11050771,12605,0,1746187829,12838.888447059995,92.99416683000163,53259.75318816001 2025-05-02,12:10:31.000,122,11050701,12685,0,1746187830,12837.285205279994,92.73334902000352,53259.98376312 2025-05-02,12:10:32.000,122,11050767,12285,0,1746187831,12835.917734349998,93.07170726000186,53260.17940248 2025-05-02,12:10:33.000,122,11050736,12685,0,1746187832,12835.17674024999,93.55104810000194,53260.20735096001 2025-05-02,12:10:34.000,122,11050725,12805,0,1746187833,12834.651308070002,93.1633459500008,53260.27722216001 2025-05-02,12:10:35.000,122,11050777,12525,0,1746187834,12834.20671161,92.42318730000261,53260.44491304001 2025-05-02,12:10:36.000,122,11050709,12685,0,1746187835,12833.782324079999,91.8028638600008,53260.50779712 2025-05-02,12:10:37.000,122,11050743,12605,0,1746187836,12833.398354409997,90.9640173900043,53260.52177136001 2025-05-02,12:10:38.000,122,11050759,12845,0,1746187837,12833.108693080001,90.54811871999846,53260.55670696 2025-05-02,12:10:39.000,122,11050748,12605,0,1746187838,12833.243419279992,91.3446704099988,53260.52875848 2025-05-02,12:10:40.000,122,11050731,12725,0,1746187839,12833.485926439993,93.10695290999865,53260.5357456 2025-05-02,12:10:41.000,122,11050783,12725,0,1746187840,12833.79579669999,94.6084176000004,53260.6056168 2025-05-02,12:10:42.000,122,11050727,12805,0,1746187841,12833.782324079999,94.62251585999911,53260.668500880005 2025-05-02,12:10:43.000,122,11050748,12765,0,1746187842,12834.01809492999,94.52382804000081,53260.675488 2025-05-02,12:10:44.000,122,11050721,12645,0,1746187843,12834.833188439989,94.78464584999892,53260.675488 2025-05-02,12:10:45.000,122,11050775,12725,0,1746187844,12835.850371250002,95.14415148000262,53260.61260392001 2025-05-02,12:10:46.000,122,11050755,12525,0,1746187845,12837.251523729989,96.180373590003,53260.77330768 2025-05-02,12:10:47.000,122,11050698,12605,0,1746187846,12838.90191968,95.53890276000311,53261.01785688 2025-05-02,12:10:48.000,122,11050734,12405,0,1746187847,12840.15487333999,93.57219549000001,53261.3043288 2025-05-02,12:10:49.000,122,11050738,12725,0,1746187848,12840.855449579998,92.02843602000212,53261.56285224 2025-05-02,12:10:50.000,122,11050690,12765,0,1746187849,12841.23268293999,91.33057215000008,53261.891246880004 2025-05-02,12:10:51.000,122,11050726,12725,0,1746187850,12840.949757919989,90.48467655000422,53262.107847600004 2025-05-02,12:10:52.000,122,11050718,12605,0,1746187851,12840.633151349997,89.93484441000328,53262.2126544 2025-05-02,12:10:53.000,122,11050722,12645,0,1746187852,12840.505161460002,89.08189968000079,53262.296499840006 2025-05-02,12:10:54.000,122,11050714,12485,0,1746187853,12841.03059363999,89.3920614000017,53262.3523968 2025-05-02,12:10:55.000,122,11050721,12845,0,1746187854,12841.879368699992,90.42828351000207,53262.4921392 2025-05-02,12:10:56.000,122,11050701,12685,0,1746187855,12842.43174611999,91.85925690000295,53262.562010400005 2025-05-02,12:10:57.000,122,11050738,12845,0,1746187856,12842.627099109995,94.20661719000054,53262.53406192001 2025-05-02,12:10:58.000,122,11050768,12565,0,1746187857,12842.788770549996,96.82184442000289,53262.47816496 2025-05-02,12:10:59.000,122,11050740,12445,0,1746187858,12843.55670989,98.63347082999826,53262.464190720006 2025-05-02,12:11:00.000,122,11050740,12605,0,1746187859,12844.513265909998,100.0010020500049,53262.45720360001 2025-05-02,12:11:01.000,122,11050722,12485,0,1746187860,12845.07911595,100.77640634999989,53262.54104904 2025-05-02,12:11:02.000,122,11050731,12965,0,1746187861,12845.287941559996,100.88214330000483,53262.70175280001 2025-05-02,12:11:03.000,122,11050777,12525,0,1746187862,12845.584339200002,101.0865680700008,53262.84149520001 2025-05-02,12:11:04.000,122,11050667,12725,0,1746187863,12846.15018923999,102.27082191000227,53262.9812376 2025-05-02,12:11:05.000,122,11050745,12445,0,1746187864,12846.689094039997,104.76621393000096,53263.16290272 2025-05-02,12:11:06.000,122,11050761,12965,0,1746187865,12846.938337509993,107.08537770000112,53263.22578680001 2025-05-02,12:11:07.000,122,11050716,12725,0,1746187866,12846.628467249997,107.5647185400012,53263.48431024 2025-05-02,12:11:08.000,122,11050736,12485,0,1746187867,12846.0558809,107.08537770000112,53263.686936720005 2025-05-02,12:11:09.000,122,11050737,12765,0,1746187868,12845.442876690002,106.42275948000315,53263.89655032001 2025-05-02,12:11:10.000,122,11050748,12645,0,1746187869,12845.294677869992,105.5980112699981,53264.0991768 2025-05-02,12:11:11.000,122,11050744,12525,0,1746187870,12844.87702665,105.33014433000062,53264.25988056001 2025-05-02,12:11:12.000,122,11050713,12845,0,1746187871,12844.317912919993,105.11867042999802,53264.26686768 2025-05-02,12:11:13.000,122,11050753,12485,0,1746187872,12843.381565829994,104.36441352000111,53264.16206088001 2025-05-02,12:11:14.000,122,11050714,12565,0,1746187873,12842.586681249995,104.7944104499984,53263.973408640006 2025-05-02,12:11:15.000,122,11050730,12565,0,1746187874,12842.041040139993,105.87997647000157,53263.88257608 2025-05-02,12:11:16.000,122,11050768,12605,0,1746187875,12841.508871649996,107.58586592999927,53263.81270488 2025-05-02,12:11:17.000,122,11050735,12925,0,1746187876,12840.996912089999,108.45995804999984,53263.77078216 2025-05-02,12:11:18.000,122,11050717,12765,0,1746187877,12841.097956739999,108.00176459999784,53263.7148852 2025-05-02,12:11:19.000,122,11050732,12725,0,1746187878,12841.44150855,107.67045548999886,53263.70789808001 2025-05-02,12:11:20.000,122,11050776,12885,0,1746187879,12841.812005599997,107.78324157000316,53263.61007840001 2025-05-02,12:11:21.000,122,11050736,12525,0,1746187880,12842.303756229994,108.3683193600009,53263.53322008 2025-05-02,12:11:22.000,122,11050735,12885,0,1746187881,12843.004332470002,108.85470933000033,53263.53322008 2025-05-02,12:11:23.000,122,11050753,12605,0,1746187882,12844.061933140001,108.7771689000001,53263.58212992001 2025-05-02,12:11:24.000,122,11050719,12645,0,1746187883,12844.89723558,108.14274719999958,53263.69392384 2025-05-02,12:11:25.000,122,11050746,12685,0,1746187884,12844.75577307,106.48620165000466,53263.82667912001 2025-05-02,12:11:26.000,122,11050748,12805,0,1746187885,12843.906998009996,104.32916787000431,53263.91751168001 2025-05-02,12:11:27.000,122,11050763,12645,0,1746187886,12843.63754561,102.89114535000408,53263.9594344 2025-05-02,12:11:28.000,122,11050750,12485,0,1746187887,12843.81942598,102.2003306100014,53263.91052456 2025-05-02,12:11:29.000,122,11050698,12805,0,1746187888,12843.448928929989,101.55181065000215,53263.94546016001 2025-05-02,12:11:30.000,122,11050723,12285,0,1746187889,12842.39806457,100.33936029000324,53263.83366624 2025-05-02,12:11:31.000,122,11050742,12685,0,1746187890,12841.428035929996,98.69691299999977,53263.67994960001 2025-05-02,12:11:32.000,122,11050719,12805,0,1746187891,12841.29330972999,97.1320061400038,53263.48431024 2025-05-02,12:11:33.000,122,11050728,12685,0,1746187892,12842.24986574999,96.60332139000093,53263.27469664001 2025-05-02,12:11:34.000,122,11050718,12685,0,1746187893,12843.455665239999,96.4905353100039,53263.17687696001 2025-05-02,12:11:35.000,122,11050729,12805,0,1746187894,12844.048460519996,96.16627533000428,53263.16988984 2025-05-02,12:11:36.000,122,11050736,12645,0,1746187895,12844.136032549992,95.73627839999972,53263.1908512 2025-05-02,12:11:37.000,122,11050718,12525,0,1746187896,12844.351594469998,95.3767727700033,53263.27469664001 2025-05-02,12:11:38.000,122,11050762,12485,0,1746187897,12844.883762959995,95.7574257899978,53263.44238752001 2025-05-02,12:11:39.000,122,11050732,12765,0,1746187898,12845.395722519992,97.54790481000236,53263.55418144 2025-05-02,12:11:40.000,122,11050770,12445,0,1746187899,12845.894209459999,99.95165814000211,53263.63103976001 2025-05-02,12:11:41.000,122,11050732,12605,0,1746187900,12846.264706509995,102.08754453000438,53263.79174352 2025-05-02,12:11:42.000,122,11050776,12565,0,1746187901,12846.460059500001,103.53966531000333,53263.87558896001 2025-05-02,12:11:43.000,122,11050781,12685,0,1746187902,12846.35901485,104.3009713499996,53264.07821544 2025-05-02,12:11:44.000,122,11050752,12525,0,1746187903,12846.17039816999,105.37948824000341,53264.238919200005 2025-05-02,12:11:45.000,122,11050753,12605,0,1746187904,12846.13671662,106.14784340999904,53264.4135972 2025-05-02,12:11:46.000,122,11050778,12645,0,1746187905,12845.99525411,106.824559890003,53264.63019792 2025-05-02,12:11:47.000,122,11050744,13005,0,1746187906,12845.631493369998,106.93734597000002,53264.7978888 2025-05-02,12:11:48.000,122,11050757,12725,0,1746187907,12845.07911595,106.45095600000059,53264.94461832 2025-05-02,12:11:49.000,122,11050748,12485,0,1746187908,12844.479584359993,105.8729273400022,53265.0075024 2025-05-02,12:11:50.000,122,11050731,13085,0,1746187909,12844.055196829991,105.62620779000281,53265.16121904 2025-05-02,12:11:51.000,122,11050817,12605,0,1746187910,12844.297703989992,105.2526039000004,53265.30794856001 2025-05-02,12:11:52.000,122,11050779,12765,0,1746187911,12844.82987247999,104.50539612000284,53265.4966008 2025-05-02,12:11:53.000,122,11050784,12605,0,1746187912,12845.570866579998,103.22950359000242,53265.650317440006 2025-05-02,12:11:54.000,122,11050735,12685,0,1746187913,12846.412905329991,101.8901688900005,53265.90185376 2025-05-02,12:11:55.000,122,11050743,12285,0,1746187914,12846.978755369993,100.7905046099986,53266.01364768 2025-05-02,12:11:56.000,122,11050796,12525,0,1746187915,12847.039382159994,101.03017502999865,53266.11845448 2025-05-02,12:11:57.000,122,11050767,12805,0,1746187916,12847.019173229994,101.93246367000393,53266.1603772 2025-05-02,12:11:58.000,122,11050753,12765,0,1746187917,12846.823820240003,102.73606449000363,53266.17435144001 2025-05-02,12:11:59.000,122,11050709,12765,0,1746187918,12846.588049389997,103.5960583499982,53266.1603772 2025-05-02,12:12:00.000,122,11050712,12645,0,1746187919,12846.224288649995,104.04720267000084,53266.083518880005 2025-05-02,12:12:01.000,122,11050782,12645,0,1746187920,12845.415931449992,103.94146572000318,53265.99967344 2025-05-02,12:12:02.000,122,11050757,12965,0,1746187921,12844.742300449994,104.47719959999813,53265.81102120001 2025-05-02,12:12:03.000,122,11050735,12645,0,1746187922,12844.466111739988,105.02703173999907,53265.73416288 2025-05-02,12:12:04.000,122,11050828,12805,0,1746187923,12844.526738529989,105.30194781000318,53265.66429168 2025-05-02,12:12:05.000,122,11050782,12685,0,1746187924,12844.250549819997,105.53456910000386,53265.60140760001 2025-05-02,12:12:06.000,122,11050748,12405,0,1746187925,12844.553683769998,106.14784340999904,53265.59442048001 2025-05-02,12:12:07.000,122,11050745,12365,0,1746187926,12845.045434399995,106.0209590700033,53265.650317440006 2025-05-02,12:12:08.000,122,11050750,12525,0,1746187927,12845.503503480002,105.83768168999813,53265.699227280005 2025-05-02,12:12:09.000,122,11050798,12805,0,1746187928,12845.678647539993,105.908172989999,53265.67127880001 2025-05-02,12:12:10.000,122,11050770,12805,0,1746187929,12845.503503480002,107.19816377999814,53265.65730456 2025-05-02,12:12:11.000,122,11050775,12645,0,1746187930,12845.503503480002,108.53749848000007,53265.55948488 2025-05-02,12:12:12.000,122,11050749,12445,0,1746187931,12845.267732629996,109.08733062000101,53265.482626560006 2025-05-02,12:12:13.000,122,11050743,12445,0,1746187932,12844.674937349999,110.17289664000418,53265.34288416 2025-05-02,12:12:14.000,122,11050753,12365,0,1746187933,12843.96088849,111.5192804699982,53265.245064480005 2025-05-02,12:12:15.000,122,11050751,12445,0,1746187934,12843.455665239999,112.09026000000449,53265.1123092 2025-05-02,12:12:16.000,122,11050725,12765,0,1746187935,12842.889815199997,111.99157217999891,53264.91666984 2025-05-02,12:12:17.000,122,11050822,12765,0,1746187936,12841.973677039998,112.51320780000242,53264.67212064 2025-05-02,12:12:18.000,122,11050787,12805,0,1746187937,12841.38088176,113.61992121000367,53264.43455856 2025-05-02,12:12:19.000,122,11050796,12965,0,1746187938,12841.428035929996,114.90286287000345,53264.22494496 2025-05-02,12:12:20.000,122,11050768,12405,0,1746187939,12841.46171748,116.34793452000304,53264.0991768 2025-05-02,12:12:21.000,122,11050814,12805,0,1746187940,12841.448244859996,117.70136748000368,53263.8895632 2025-05-02,12:12:22.000,122,11050765,12445,0,1746187941,12841.077747809999,118.6177543800004,53263.645014 2025-05-02,12:12:23.000,122,11050781,12805,0,1746187942,12840.585997180002,119.49184650000097,53263.34456784001 2025-05-02,12:12:24.000,122,11050772,12645,0,1746187943,12839.292625659997,119.52004301999841,53263.12098 2025-05-02,12:12:25.000,122,11050759,12565,0,1746187944,12837.88473687,119.48479737000162,53262.96027624001 2025-05-02,12:12:26.000,122,11050772,12685,0,1746187945,12837.103324909993,119.90774516999954,53262.75764976 2025-05-02,12:12:27.000,122,11050785,12405,0,1746187946,12836.31517663999,119.95708908000233,53262.58995888 2025-05-02,12:12:28.000,122,11050765,12885,0,1746187947,12835.311466449995,119.3579130299986,53262.45720360001 2025-05-02,12:12:29.000,122,11050784,12805,0,1746187948,12834.051776479995,118.51201743000274,53262.18470592 2025-05-02,12:12:30.000,122,11050779,12805,0,1746187949,12833.607180019993,118.2723470100027,53261.95413096001 2025-05-02,12:12:31.000,122,11050755,12645,0,1746187950,12833.586971089993,118.36398570000165,53261.723556000004 2025-05-02,12:12:32.000,122,11050758,12405,0,1746187951,12833.526344299993,118.11021702000289,53261.54189088 2025-05-02,12:12:33.000,122,11050746,12645,0,1746187952,12833.721697289999,117.02465099999972,53261.437084080004 2025-05-02,12:12:34.000,122,11050761,12525,0,1746187953,12834.03830385999,114.97335417000431,53261.33227728001 2025-05-02,12:12:35.000,122,11050737,12605,0,1746187954,12834.280811019991,112.90795908000291,53261.34625152 2025-05-02,12:12:36.000,122,11050733,12525,0,1746187955,12834.469427700002,112.7810747399999,53261.31131592001 2025-05-02,12:12:37.000,122,11050737,12605,0,1746187956,12835.048750359994,113.64106860000174,53261.36022576001 2025-05-02,12:12:38.000,122,11050765,12885,0,1746187957,12835.44619265,113.87368989000242,53261.43009696001 2025-05-02,12:12:39.000,122,11050720,12605,0,1746187958,12835.587655160001,113.66221598999982,53261.555865120004 2025-05-02,12:12:40.000,122,11050718,12685,0,1746187959,12835.210421799995,113.22516993000318,53261.66067192 2025-05-02,12:12:41.000,122,11050766,12605,0,1746187960,12833.950731829995,112.7810747399999,53261.66765904001 2025-05-02,12:12:42.000,122,11050764,12645,0,1746187961,12832.771877579995,112.90090995000355,53261.6886204 2025-05-02,12:12:43.000,122,11050739,13005,0,1746187962,12831.512187609995,113.3379560100002,53261.625736320006 2025-05-02,12:12:44.000,122,11050775,12605,0,1746187963,12830.393960149995,113.56352817000152,53261.41612272 2025-05-02,12:12:45.000,122,11050738,12765,0,1746187964,12829.922418449998,113.65516686000046,53261.220483360004 2025-05-02,12:12:46.000,122,11050727,12805,0,1746187965,12829.882000589998,113.90188640999986,53260.94798568001 2025-05-02,12:12:47.000,122,11050724,12445,0,1746187966,12829.983045239998,113.71860903000197,53260.738372080006 2025-05-02,12:12:48.000,122,11050758,12445,0,1746187967,12830.292915499995,113.66221598999982,53260.58465544 2025-05-02,12:12:49.000,122,11050786,12645,0,1746187968,12830.636467309996,113.66221598999982,53260.40997744 2025-05-02,12:12:50.000,122,11050737,12645,0,1746187969,12830.831820300002,114.21909726000013,53260.24927368 2025-05-02,12:12:51.000,122,11050699,12605,0,1746187970,12831.040645909998,115.4385967499984,53259.98376312 2025-05-02,12:12:52.000,122,11050761,12685,0,1746187971,12831.343779859999,116.65104711000458,53259.71825256 2025-05-02,12:12:53.000,122,11050739,12805,0,1746187972,12832.462007319999,118.25119962000463,53259.564535920006 2025-05-02,12:12:54.000,122,11050736,12885,0,1746187973,12833.782324079999,118.80808088999765,53259.50165184 2025-05-02,12:12:55.000,122,11050714,12805,0,1746187974,12834.476164009997,118.6670982900032,53259.5226132 2025-05-02,12:12:56.000,122,11050723,12885,0,1746187975,12834.556999729997,118.09611876000417,53259.543574560004 2025-05-02,12:12:57.000,122,11050713,12805,0,1746187976,12834.361646739992,117.17268273000082,53259.53658744001 2025-05-02,12:12:58.000,122,11050697,12525,0,1746187977,12834.16629375,116.33383626000432,53259.43876776001 2025-05-02,12:12:59.000,122,11050723,12645,0,1746187978,12834.03830385999,116.74268580000353,53259.30601248 2025-05-02,12:13:00.000,122,11050732,12605,0,1746187979,12833.108693080001,117.47579532000236,53259.16627008 2025-05-02,12:13:01.000,122,11050714,12685,0,1746187980,12832.199291229997,117.43350053999893,53258.96364360001 2025-05-02,12:13:02.000,122,11050738,12685,0,1746187981,12831.889420970001,117.03170012999908,53258.823901200005 2025-05-02,12:13:03.000,122,11050786,12645,0,1746187982,12831.72774953,116.65104711000458,53258.50948080001 2025-05-02,12:13:04.000,122,11050726,12765,0,1746187983,12831.64017749999,116.33383626000432,53258.24397024001 2025-05-02,12:13:05.000,122,11050740,12965,0,1746187984,12830.885710779992,116.59465407000243,53257.985446800005 2025-05-02,12:13:06.000,122,11050774,12725,0,1746187985,12830.434378009995,117.34891097999935,53257.72692336 2025-05-02,12:13:07.000,122,11050761,12885,0,1746187986,12830.670148860001,118.36398570000165,53257.57320672001 2025-05-02,12:13:08.000,122,11050721,12725,0,1746187987,12832.138664439997,119.77381170000444,53257.52429688001 2025-05-02,12:13:09.000,122,11050710,12325,0,1746187988,12833.84295087,121.69117506000475,53257.52429688001 2025-05-02,12:13:10.000,122,11050779,12725,0,1746187989,12835.149795009995,123.32657322000159,53257.51730976 2025-05-02,12:13:11.000,122,11050730,13045,0,1746187990,12836.490320699995,124.98311877000378,53257.6360908 2025-05-02,12:13:12.000,122,11050739,12605,0,1746187991,12837.73653804999,126.26606043000356,53257.747884720004 2025-05-02,12:13:13.000,122,11050755,12965,0,1746187992,12838.74024824,127.5912968699995,53257.89461424 2025-05-02,12:13:14.000,122,11050696,12805,0,1746187993,12839.285889350002,128.23981682999874,53258.083266480004 2025-05-02,12:13:15.000,122,11050726,12805,0,1746187994,12839.292625659997,128.2962098700009,53258.3348028 2025-05-02,12:13:16.000,122,11050753,13125,0,1746187995,12838.73351192999,128.06358858000021,53258.50249368 2025-05-02,12:13:17.000,122,11050730,12645,0,1746187996,12838.194607129997,127.97194989000127,53258.57236488 2025-05-02,12:13:18.000,122,11050733,12685,0,1746187997,12838.005990450001,127.35162644999946,53258.55140352001 2025-05-02,12:13:19.000,122,11050713,12765,0,1746187998,12837.55465767999,125.85016175999772,53258.418648240004 2025-05-02,12:13:20.000,122,11050714,12685,0,1746187999,12837.116797529998,123.67902971999865,53258.28589296 2025-05-02,12:13:21.000,122,11050718,12965,0,1746188000,12836.591365349996,121.1765885700006,53258.24397024001 2025-05-02,12:13:22.000,122,11050760,12725,0,1746188001,12835.897525419998,118.44152613000188,53258.0203824 2025-05-02,12:13:23.000,122,11050769,12685,0,1746188002,12835.655018259997,116.34793452000304,53257.7758332 2025-05-02,12:13:24.000,122,11050730,12885,0,1746188003,12836.37580342999,115.88974107000104,53257.482374160005 2025-05-02,12:13:25.000,122,11050756,12765,0,1746188004,12837.76348329,116.40432755999791,53257.28673480001 2025-05-02,12:13:26.000,122,11050739,12805,0,1746188005,12838.659412519999,116.9471105699995,53257.27974768 2025-05-02,12:13:27.000,122,11050767,12605,0,1746188006,12839.12421791,117.15153534000274,53257.30070904 2025-05-02,12:13:28.000,122,11050761,12605,0,1746188007,12839.602495919993,117.68022008999833,53257.34263176 2025-05-02,12:13:29.000,122,11050767,12805,0,1746188008,12839.791112599989,117.468746190003,53257.482374160005 2025-05-02,12:13:30.000,122,11050782,12885,0,1746188009,12839.366725070002,116.27039409000281,53257.58718096 2025-05-02,12:13:31.000,122,11050671,12365,0,1746188010,12838.336069639998,114.08516378999775,53257.650065040005 2025-05-02,12:13:32.000,122,11050792,12445,0,1746188011,12836.550947489995,111.86468784000317,53257.57320672001 2025-05-02,12:13:33.000,122,11050770,12525,0,1746188012,12834.954442019989,110.87076050999895,53257.46839992 2025-05-02,12:13:34.000,122,11050710,12645,0,1746188013,12834.307756260001,110.85666225000023,53257.29372192 2025-05-02,12:13:35.000,122,11050781,12445,0,1746188014,12834.442482459992,111.14567658000306,53257.195902240004 2025-05-02,12:13:36.000,122,11050798,12765,0,1746188015,12834.469427700002,111.9774739200002,53256.993275759996 2025-05-02,12:13:37.000,122,11050773,12845,0,1746188016,12834.482900319992,113.57762643000024,53256.7976364 2025-05-02,12:13:38.000,122,11050732,12445,0,1746188017,12834.22692054,115.31171241000266,53256.657893999996 2025-05-02,12:13:39.000,122,11050733,12725,0,1746188018,12833.317518689997,117.20087924999825,53256.53911296001 2025-05-02,12:13:40.000,122,11050753,12965,0,1746188019,12833.162583559992,118.34988744000293,53256.51815160001 2025-05-02,12:13:41.000,122,11050771,12845,0,1746188020,12833.088484150001,118.38513308999973,53256.62994552 2025-05-02,12:13:42.000,122,11050771,12645,0,1746188021,12832.62367876,117.27841967999848,53256.74173944 2025-05-02,12:13:43.000,122,11050768,12565,0,1746188022,12831.997201929997,115.62187413000356,53256.74872656 2025-05-02,12:13:44.000,122,11050730,12685,0,1746188023,12831.155163179988,114.27549030000228,53256.83257200001 2025-05-02,12:13:45.000,122,11050781,12765,0,1746188024,12830.090826199994,113.77500207000412,53256.692829600004 2025-05-02,12:13:46.000,122,11050739,12725,0,1746188025,12829.437404129996,114.97335417000431,53256.43430616 2025-05-02,12:13:47.000,122,11050743,12605,0,1746188026,12829.572130330002,117.32776359000127,53256.140847120005 2025-05-02,12:13:48.000,122,11050769,12485,0,1746188027,12830.454586939995,120.80298467999819,53255.959182 2025-05-02,12:13:49.000,122,11050751,12485,0,1746188028,12830.905919709992,123.3900153900031,53255.8893108 2025-05-02,12:13:50.000,122,11050737,12605,0,1746188029,12831.175372109989,123.90460187999997,53256.043027440006 2025-05-02,12:13:51.000,122,11050755,12605,0,1746188030,12831.195581039989,123.79181580000295,53256.25264104001 2025-05-02,12:13:52.000,122,11050783,12605,0,1746188031,12830.515213729996,124.68000618000224,53256.53212584 2025-05-02,12:13:53.000,122,11050731,12525,0,1746188032,12829.215105899995,125.61049133999768,53256.7976364 2025-05-02,12:13:54.000,122,11050696,12805,0,1746188033,12828.460639179997,126.17442174000462,53257.098082560005 2025-05-02,12:13:55.000,122,11050702,12965,0,1746188034,12828.635783240003,126.75949953000236,53257.363593120004 2025-05-02,12:13:56.000,122,11050769,12965,0,1746188035,12829.013016599994,127.85211468000489,53257.69198776001 2025-05-02,12:13:57.000,122,11050766,12685,0,1746188036,12828.885026709999,127.96490076000191,53257.866665760004 2025-05-02,12:13:58.000,122,11050780,12645,0,1746188037,12828.507793349992,127.15425081000285,53258.14615056001 2025-05-02,12:13:59.000,122,11050734,12605,0,1746188038,12828.460639179997,126.49868172000424,53258.43262248001 2025-05-02,12:14:00.000,122,11050762,12685,0,1746188039,12828.642519549998,125.37082091999764,53258.607300480006 2025-05-02,12:14:01.000,122,11050763,12605,0,1746188040,12828.844608849999,125.17344528000103,53258.83787544 2025-05-02,12:14:02.000,122,11050743,12445,0,1746188041,12828.730091579993,126.11802870000247,53259.03351480001 2025-05-02,12:14:03.000,122,11050750,12725,0,1746188042,12829.01975290999,126.57622215000447,53259.08242464001 2025-05-02,12:14:04.000,122,11050721,12885,0,1746188043,12829.30941424,126.58327128000383,53259.18024432001 2025-05-02,12:14:05.000,122,11050750,12845,0,1746188044,12829.551921400001,127.0978577700007,53259.2431284 2025-05-02,12:14:06.000,122,11050794,12565,0,1746188045,12829.646229739992,127.85211468000489,53259.3129996 2025-05-02,12:14:07.000,122,11050689,12445,0,1746188046,12829.646229739992,128.557027679999,53259.38985792001 2025-05-02,12:14:08.000,122,11050731,12645,0,1746188047,12830.434378009995,129.40292328000214,53259.48069048 2025-05-02,12:14:09.000,122,11050721,12525,0,1746188048,12831.262944139999,130.1642293199984,53259.543574560004 2025-05-02,12:14:10.000,122,11050736,12445,0,1746188049,12831.822057869991,131.7220870500023,53259.58549728001 2025-05-02,12:14:11.000,122,11050743,12645,0,1746188050,12832.549579349994,133.95666126000287,53259.74620104 2025-05-02,12:14:12.000,122,11050746,12685,0,1746188051,12833.135638319996,135.54976464000356,53259.878956320004 2025-05-02,12:14:13.000,122,11050767,12685,0,1746188052,12833.647597879994,136.36041459000262,53260.0815828 2025-05-02,12:14:14.000,122,11050723,12725,0,1746188053,12833.782324079999,136.00090895999892,53260.27023504 2025-05-02,12:14:15.000,122,11050747,12845,0,1746188054,12833.586971089993,135.10566945000028,53260.5357456 2025-05-02,12:14:16.000,122,11050771,12765,0,1746188055,12833.506135369993,134.20338081000227,53260.71042360001 2025-05-02,12:14:17.000,122,11050760,13005,0,1746188056,12833.357936549997,133.33633782000106,53260.85715312001 2025-05-02,12:14:18.000,122,11050728,12565,0,1746188057,12833.229946660002,132.89224262999778,53260.94099856 2025-05-02,12:14:19.000,122,11050780,12765,0,1746188058,12833.371409170002,132.63847394999902,53260.96195992 2025-05-02,12:14:20.000,122,11050752,12525,0,1746188059,12833.337727619997,131.95470834000298,53261.01086976 2025-05-02,12:14:21.000,122,11050742,12685,0,1746188060,12832.84597699,130.18537671000377,53261.01086976 2025-05-02,12:14:22.000,122,11050813,12685,0,1746188061,12832.367698979993,127.43621600999904,53260.954972800006 2025-05-02,12:14:23.000,122,11050776,12885,0,1746188062,12832.071301340002,124.6870553100016,53260.96195992 2025-05-02,12:14:24.000,122,11050785,12645,0,1746188063,12832.246445399993,122.75559369000257,53260.86414024 2025-05-02,12:14:25.000,122,11050784,12565,0,1746188064,12832.630415069994,122.60756196000148,53260.82920464001 2025-05-02,12:14:26.000,122,11050726,12765,0,1746188065,12833.115429389996,122.66395500000363,53260.766320560004 2025-05-02,12:14:27.000,122,11050781,12805,0,1746188066,12833.182792489992,122.71329890999914,53260.78029480001 2025-05-02,12:14:28.000,122,11050784,12565,0,1746188067,12833.203001419992,122.07887720999861,53260.766320560004 2025-05-02,12:14:29.000,122,11050701,12885,0,1746188068,12833.155847249996,120.60560904000158,53260.82920464001 2025-05-02,12:14:30.000,122,11050756,12765,0,1746188069,12833.243419279992,119.7808608300038,53260.89907584001 2025-05-02,12:14:31.000,122,11050760,12925,0,1746188070,12833.088484150001,119.17463565000071,53261.01785688 2025-05-02,12:14:32.000,122,11050777,12845,0,1746188071,12832.468743629994,119.83020473999932,53261.25541896 2025-05-02,12:14:33.000,122,11050752,12565,0,1746188072,12832.563051969999,120.90872163000313,53261.66067192 2025-05-02,12:14:34.000,122,11050715,12285,0,1746188073,12833.458981199998,121.1131463999991,53262.19169304 2025-05-02,12:14:35.000,122,11050783,12685,0,1746188074,12834.301019949991,120.98626206000336,53262.79258536001 2025-05-02,12:14:36.000,122,11050778,12645,0,1746188075,12835.1430587,121.33166943000106,53263.35854208 2025-05-02,12:14:37.000,122,11050752,12765,0,1746188076,12836.33538556999,122.10707373000332,53263.9594344 2025-05-02,12:14:38.000,122,11050741,12845,0,1746188077,12837.67591125999,123.50985059999948,53264.54635248001 2025-05-02,12:14:39.000,122,11050810,12765,0,1746188078,12839.407142930002,126.02639001000352,53265.11929632001 2025-05-02,12:14:40.000,122,11050749,12765,0,1746188079,12841.42129962,129.05751591000444,53265.699227280005 2025-05-02,12:14:41.000,122,11050783,12925,0,1746188080,12843.098640809993,131.623399230004,53266.18832568 2025-05-02,12:14:42.000,122,11050765,12685,0,1746188081,12844.183186720002,133.04732348999823,53266.67043696 2025-05-02,12:14:43.000,122,11050690,12605,0,1746188082,12844.91070819999,132.983881320004,53267.138574000004 2025-05-02,12:14:44.000,122,11050822,12645,0,1746188083,12845.611284439998,131.8207748700006,53267.473955760004 2025-05-02,12:14:45.000,122,11050770,12685,0,1746188084,12846.0558809,129.6919376099977,53267.67658224 2025-05-02,12:14:46.000,122,11050773,12925,0,1746188085,12846.325333299996,127.18244733000029,53267.7674148 2025-05-02,12:14:47.000,122,11050778,12285,0,1746188086,12846.931601199998,125.08180659000209,53267.81632464 2025-05-02,12:14:48.000,122,11050749,12645,0,1746188087,12847.591759579991,123.82001232000039,53267.78837616 2025-05-02,12:14:49.000,122,11050779,12605,0,1746188088,12848.480952499995,123.6367349400025,53267.86523448 2025-05-02,12:14:50.000,122,11050779,12445,0,1746188089,12849.363409109988,123.9821423100002,53267.93510568 2025-05-02,12:14:51.000,122,11050719,12565,0,1746188090,12849.760851399995,124.33459881000454,53268.03991248001 2025-05-02,12:14:52.000,122,11050692,12645,0,1746188091,12849.73390616,124.05263361000107,53268.17965488 2025-05-02,12:14:53.000,122,11050759,12525,0,1746188092,12849.79453295,123.2772293099988,53268.30542304001 2025-05-02,12:14:54.000,122,11050800,12605,0,1746188093,12849.73390616,122.21281068000098,53268.40324272001 2025-05-02,12:14:55.000,122,11050702,12845,0,1746188094,12849.592443649999,122.42428458000359,53268.50804952 2025-05-02,12:14:56.000,122,11050720,12925,0,1746188095,12849.255628149993,123.53099799000483,53268.6058692 2025-05-02,12:14:57.000,122,11050704,12965,0,1746188096,12848.622415009995,124.16541968999809,53268.6757404 2025-05-02,12:14:58.000,122,11050690,12525,0,1746188097,12847.942047700002,124.48967966999771,53268.73163736 2025-05-02,12:14:59.000,122,11050740,12725,0,1746188098,12847.659122680001,124.53197445000114,53268.69670176 2025-05-02,12:15:00.000,122,11050696,12605,0,1746188099,12846.965282749989,124.76459574000182,53268.815482800004 2025-05-02,12:15:01.000,122,11050720,12765,0,1746188100,12845.900945769994,124.94082399000035,53268.934263840005 2025-05-02,12:15:02.000,122,11050750,12565,0,1746188101,12844.82987247999,124.36984446000133,53269.06701912 2025-05-02,12:15:03.000,122,11050739,12685,0,1746188102,12844.237077199992,123.80591406000167,53269.25567136 2025-05-02,12:15:04.000,122,11050719,13045,0,1746188103,12844.075405759992,123.20673800999793,53269.339516800006 2025-05-02,12:15:05.000,122,11050737,12645,0,1746188104,12843.55670989,122.19871242000227,53269.3744524 2025-05-02,12:15:06.000,122,11050714,12805,0,1746188105,12842.465427669995,120.93691815000057,53269.41637512 2025-05-02,12:15:07.000,122,11050743,12805,0,1746188106,12841.145110909994,119.95003995000297,53269.40240088 2025-05-02,12:15:08.000,122,11050729,12925,0,1746188107,12840.828504339988,119.9147942999989,53269.45829784001 2025-05-02,12:15:09.000,122,11050773,12805,0,1746188108,12841.19900139,120.05577690000064,53269.57707888001 2025-05-02,12:15:10.000,122,11050753,12765,0,1746188109,12841.266364489995,120.28839819000132,53269.842589440006 2025-05-02,12:15:11.000,122,11050764,12685,0,1746188110,12841.19226507999,120.74659164000332,53269.97534472 2025-05-02,12:15:12.000,122,11050788,12445,0,1746188111,12841.017121019999,121.0779007500023,53270.12207424 2025-05-02,12:15:13.000,122,11050748,12325,0,1746188112,12841.596443679991,120.78888641999947,53270.17098408001 2025-05-02,12:15:14.000,122,11050780,12805,0,1746188113,12842.55299969999,120.43642992000241,53270.26181664 2025-05-02,12:15:15.000,122,11050715,12605,0,1746188114,12842.984123540002,119.7808608300038,53270.40155904 2025-05-02,12:15:16.000,122,11050722,12605,0,1746188115,12843.172740219998,118.87152305999916,53270.492391600004 2025-05-02,12:15:17.000,122,11050766,12805,0,1746188116,12843.374829519998,118.63185263999912,53270.63213400001 2025-05-02,12:15:18.000,122,11050737,12765,0,1746188117,12843.67796347,118.92086697000195,53270.7369408 2025-05-02,12:15:19.000,122,11050750,12565,0,1746188118,12843.987833729996,119.16758652000135,53270.90463168 2025-05-02,12:15:20.000,122,11050745,12525,0,1746188119,12843.85310752999,119.54823954000312,53271.114245280005 2025-05-02,12:15:21.000,122,11050736,12725,0,1746188120,12843.448928929989,120.2742999300026,53271.233026320006 2025-05-02,12:15:22.000,122,11050746,12565,0,1746188121,12843.341147969993,120.8664268499997,53271.39373008001 2025-05-02,12:15:23.000,122,11050743,12765,0,1746188122,12843.75206287999,121.26117813000019,53271.59635656 2025-05-02,12:15:24.000,122,11050732,12565,0,1746188123,12843.9002617,121.50084855000023,53271.81295728 2025-05-02,12:15:25.000,122,11050738,12565,0,1746188124,12844.088878379996,122.17051590000483,53272.08545496 2025-05-02,12:15:26.000,122,11050724,12925,0,1746188125,12844.553683769998,122.8331341200028,53272.36493976 2025-05-02,12:15:27.000,122,11050761,12685,0,1746188126,12845.705592779988,124.2288618599996,53272.7981412 2025-05-02,12:15:28.000,122,11050728,12565,0,1746188127,12846.668885109997,126.20966739000141,53273.1824328 2025-05-02,12:15:29.000,122,11050720,12925,0,1746188128,12847.49745124,128.18342379000387,53273.748389520006 2025-05-02,12:15:30.000,122,11050700,12965,0,1746188129,12848.54831559999,128.81079635999777,53274.20953944 2025-05-02,12:15:31.000,122,11050728,12965,0,1746188130,12849.882104979995,128.16932552999788,53274.71261208 2025-05-02,12:15:32.000,122,11050736,12605,0,1746188131,12851.21589436,127.57014948000142,53275.16677488 2025-05-02,12:15:33.000,122,11050764,13085,0,1746188132,12852.482320639996,127.89440946000104,53275.68382176001 2025-05-02,12:15:34.000,122,11050782,12765,0,1746188133,12853.836318950001,128.96587721999822,53276.20086864 2025-05-02,12:15:35.000,122,11050709,12645,0,1746188134,12855.089272609992,129.57915153000067,53276.68996704001 2025-05-02,12:15:36.000,122,11050771,12805,0,1746188135,12855.93131136,129.473414580003,53277.3048336 2025-05-02,12:15:37.000,122,11050748,12765,0,1746188136,12856.800295349989,130.12193454000226,53277.86380320001 2025-05-02,12:15:38.000,122,11050763,12765,0,1746188137,12857.568234689992,131.3625814199986,53278.3529016 2025-05-02,12:15:39.000,122,11050723,12605,0,1746188138,12857.857896019988,131.73618531000102,53278.70225760001 2025-05-02,12:15:40.000,122,11050738,13125,0,1746188139,12858.255338309995,131.65159575000143,53279.00969088 2025-05-02,12:15:41.000,122,11050776,12845,0,1746188140,12858.36985558,130.97487927000475,53279.34507264 2025-05-02,12:15:42.000,122,11050745,12805,0,1746188141,12857.958940669989,129.48751284000173,53279.65949304001 2025-05-02,12:15:43.000,122,11050733,12605,0,1746188142,12857.217946569996,127.58424774000014,53279.834171040005 2025-05-02,12:15:44.000,122,11050753,12845,0,1746188143,12856.268126859992,125.61049133999768,53280.001861920005 2025-05-02,12:15:45.000,122,11050715,12445,0,1746188144,12855.540605379989,124.32050054999854,53280.1346172 2025-05-02,12:15:46.000,122,11050725,12805,0,1746188145,12855.197053570002,123.20673800999793,53280.19750128 2025-05-02,12:15:47.000,122,11050727,12525,0,1746188146,12855.325043459998,122.14936850999948,53280.35820504001 2025-05-02,12:15:48.000,122,11050678,13125,0,1746188147,12855.78984885,120.88052510999842,53280.37217928 2025-05-02,12:15:49.000,122,11050722,12685,0,1746188148,12856.140136969996,120.1756121100043,53280.386153520005 2025-05-02,12:15:50.000,122,11050742,12605,0,1746188149,12856.194027450001,119.42840432999947,53280.337243680005 2025-05-02,12:15:51.000,122,11050753,12725,0,1746188150,12856.220972689996,119.16758652000135,53280.3442308 2025-05-02,12:15:52.000,122,11050718,12805,0,1746188151,12856.874394759994,119.52004301999841,53280.32326944 2025-05-02,12:15:53.000,122,11050686,12685,0,1746188152,12857.729906129993,119.88659778000147,53280.40012776 2025-05-02,12:15:54.000,122,11050719,12525,0,1746188153,12858.639307979996,120.35184036000283,53280.44205048 2025-05-02,12:15:55.000,122,11050760,12685,0,1746188154,12858.922232999998,120.965114669998,53280.504934560005 2025-05-02,12:15:56.000,122,11050760,12725,0,1746188155,12858.854869900002,121.07085162000294,53280.553844400005 2025-05-02,12:15:57.000,122,11050717,12885,0,1746188156,12858.895287760002,120.81003381000482,53280.6586512 2025-05-02,12:15:58.000,122,11050728,12805,0,1746188157,12858.740352629997,120.54921599999943,53280.74948376 2025-05-02,12:15:59.000,122,11050692,12765,0,1746188158,12858.760561559997,120.48577382999792,53280.8682648 2025-05-02,12:16:00.000,122,11050743,12885,0,1746188159,12858.949178239993,120.78183729000011,53281.07089128 2025-05-02,12:16:01.000,122,11050767,12925,0,1746188160,12859.023277649998,120.95101640999928,53281.25954352 2025-05-02,12:16:02.000,122,11050772,12605,0,1746188161,12859.131058609993,121.14134292000381,53281.46915712 2025-05-02,12:16:03.000,122,11050756,12965,0,1746188162,12859.703644959991,120.7183951199986,53281.76960328001 2025-05-02,12:16:04.000,122,11050723,12565,0,1746188163,12860.175186660003,119.9288925600049,53281.91633280001 2025-05-02,12:16:05.000,122,11050766,12445,0,1746188164,12860.66020097999,119.52709214999777,53282.12594640001 2025-05-02,12:16:06.000,122,11050715,12685,0,1746188165,12861.252996260002,120.04872777000128,53282.4054312 2025-05-02,12:16:07.000,122,11050790,12645,0,1746188166,12861.71780164999,121.30347291000362,53282.69889024 2025-05-02,12:16:08.000,122,11050734,12325,0,1746188167,12861.993990359995,122.45953023000038,53282.98536216 2025-05-02,12:16:09.000,122,11050729,12765,0,1746188168,12862.095035009996,123.62968581000314,53283.22991136001 2025-05-02,12:16:10.000,122,11050784,12725,0,1746188169,12862.0882987,124.60951488000137,53283.54433176001 2025-05-02,12:16:11.000,122,11050710,12925,0,1746188170,12862.162398109991,124.9972170300025,53283.87971352001 2025-05-02,12:16:12.000,122,11050775,12685,0,1746188171,12862.249970140001,125.61754047000431,53284.27099224 2025-05-02,12:16:13.000,122,11050756,12885,0,1746188172,12862.357751099997,126.80179430999851,53284.65528384 2025-05-02,12:16:14.000,122,11050733,12925,0,1746188173,12862.00746298,127.76047598999867,53285.06752392 2025-05-02,12:16:15.000,122,11050731,12605,0,1746188174,12861.502239729998,128.36670117000176,53285.305086 2025-05-02,12:16:16.000,122,11050755,12965,0,1746188175,12861.023961719991,128.83899288000248,53285.60553216001 2025-05-02,12:16:17.000,122,11050722,12805,0,1746188176,12861.084588509992,128.93063157000142,53285.77322304001 2025-05-02,12:16:18.000,122,11050753,12845,0,1746188177,12861.704329029999,128.87423852999927,53285.86405560001 2025-05-02,12:16:19.000,122,11050750,12965,0,1746188178,12862.479004679997,127.7040829500038,53285.91296544001 2025-05-02,12:16:20.000,122,11050778,12445,0,1746188179,12862.869710659994,126.37884651000059,53285.97584952 2025-05-02,12:16:21.000,122,11050715,12845,0,1746188180,12862.829292799994,125.89245654000115,53286.017772240004 2025-05-02,12:16:22.000,122,11050744,13125,0,1746188181,12862.512686230002,125.42721395999979,53285.94091392001 2025-05-02,12:16:23.000,122,11050739,12725,0,1746188182,12862.02093559999,124.94082399000035,53285.87802984 2025-05-02,12:16:24.000,122,11050750,12725,0,1746188183,12861.663911169999,125.08180659000209,53285.59854504 2025-05-02,12:16:25.000,122,11050769,12845,0,1746188184,12861.89968201999,124.98311877000378,53285.50771248001 2025-05-02,12:16:26.000,122,11050786,12645,0,1746188185,12862.741720769998,125.43426308999915,53285.2352148 2025-05-02,12:16:27.000,122,11050778,12645,0,1746188186,12863.785848819993,126.18852000000334,53285.151369360006 2025-05-02,12:16:28.000,122,11050751,12685,0,1746188187,12864.910812590002,127.37982297000417,53285.130408000005 2025-05-02,12:16:29.000,122,11050778,12525,0,1746188188,12866.035776359997,127.99309727999935,53285.17233072001 2025-05-02,12:16:30.000,122,11050765,12685,0,1746188189,12866.82392463,127.69703382000444,53285.2352148 2025-05-02,12:16:31.000,122,11050776,12885,0,1746188190,12867.255048469997,126.95687516999897,53285.367970080006 2025-05-02,12:16:32.000,122,11050788,12805,0,1746188191,12867.77374433999,126.82999083000323,53285.47277688 2025-05-02,12:16:33.000,122,11050729,12605,0,1746188192,12867.948888399995,126.8511382200013,53285.64745488001 2025-05-02,12:16:34.000,122,11050770,12685,0,1746188193,12867.97583363999,127.196545589999,53285.72431320001 2025-05-02,12:16:35.000,122,11050795,12765,0,1746188194,12867.94215209,127.18949645999965,53285.87802984 2025-05-02,12:16:36.000,122,11050812,12645,0,1746188195,12868.03646042999,126.9498260399996,53285.968862400005 2025-05-02,12:16:37.000,122,11050763,12405,0,1746188196,12867.847843749994,127.04851385999791,53286.0736692 2025-05-02,12:16:38.000,122,11050711,12565,0,1746188197,12867.699644929999,127.64768991000165,53286.19245024 2025-05-02,12:16:39.000,122,11050753,12285,0,1746188198,12868.009515189995,128.5076837700035,53286.31123128 2025-05-02,12:16:40.000,122,11050718,12965,0,1746188199,12868.582101539992,129.48046371000237,53286.48590928001 2025-05-02,12:16:41.000,122,11050746,12565,0,1746188200,12869.208578369995,129.6566919600009,53286.70251000001 2025-05-02,12:16:42.000,122,11050786,12845,0,1746188201,12869.329831949995,129.67783934999898,53287.03090464 2025-05-02,12:16:43.000,122,11050750,12685,0,1746188202,12868.817872389998,129.8188219500007,53287.42218336001 2025-05-02,12:16:44.000,122,11050715,12565,0,1746188203,12867.99604256999,129.8681658600035,53287.63878408001 2025-05-02,12:16:45.000,122,11050747,12525,0,1746188204,12867.436928839998,129.69898674000433,53287.8903204 2025-05-02,12:16:46.000,122,11050711,12805,0,1746188205,12866.55447222999,129.38882502000342,53288.05801128 2025-05-02,12:16:47.000,122,11050717,12845,0,1746188206,12866.096403149997,129.05751591000444,53288.30954760001 2025-05-02,12:16:48.000,122,11050799,12925,0,1746188207,12865.901050159991,129.17030199000146,53288.44230288 2025-05-02,12:16:49.000,122,11050716,12965,0,1746188208,12865.382354289999,129.43816892999894,53288.603006640005 2025-05-02,12:16:50.000,122,11050747,12805,0,1746188209,12864.035092289989,129.32538285000192,53288.67986496 2025-05-02,12:16:51.000,122,11050785,12565,0,1746188210,12862.243233829991,128.54997854999965,53288.57505816001 2025-05-02,12:16:52.000,122,11050742,12645,0,1746188211,12860.84881766,128.36670117000176,53288.37243168 2025-05-02,12:16:53.000,122,11050805,12685,0,1746188212,12860.013515220002,128.7050594100001,53288.05801128 2025-05-02,12:16:54.000,122,11050726,12805,0,1746188213,12859.979833669997,128.92358244000206,53287.79250072 2025-05-02,12:16:55.000,122,11050740,12605,0,1746188214,12860.229077139993,129.2478424200017,53287.49904168001 2025-05-02,12:16:56.000,122,11050746,13125,0,1746188215,12860.404221199999,129.45226718999766,53287.32436368001 2025-05-02,12:16:57.000,122,11050784,12725,0,1746188216,12860.437902749989,129.82587108000007,53287.20558264001 2025-05-02,12:16:58.000,122,11050739,12725,0,1746188217,12860.269494999993,130.51668582000275,53287.13571144001 2025-05-02,12:16:59.000,122,11050746,12805,0,1746188218,12860.282967619998,131.39077794000332,53287.06584024001 2025-05-02,12:17:00.000,122,11050779,12565,0,1746188219,12860.491793229994,132.90634089000378,53287.08680160001 2025-05-02,12:17:01.000,122,11050750,12885,0,1746188220,12860.653464669995,134.75321295000322,53287.1217372 2025-05-02,12:17:02.000,122,11050750,12605,0,1746188221,12860.84881766,136.11369504000322,53287.28244096001 2025-05-02,12:17:03.000,122,11050758,12645,0,1746188222,12861.084588509992,136.938443250001,53287.47109320001 2025-05-02,12:17:04.000,122,11050765,12725,0,1746188223,12861.300150429997,137.19221192999976,53287.63878408001 2025-05-02,12:17:05.000,122,11050751,12685,0,1746188224,12861.90641833,136.5648393599986,53287.84839768 2025-05-02,12:17:06.000,122,11050706,12645,0,1746188225,12862.263442759991,135.60615767999843,53288.07897264 2025-05-02,12:17:07.000,122,11050744,12805,0,1746188226,12862.842765419999,134.99288337000326,53288.39339304 2025-05-02,12:17:08.000,122,11050748,12885,0,1746188227,12863.934047639988,135.13386596999771,53288.63095512 2025-05-02,12:17:09.000,122,11050756,12605,0,1746188228,12865.44298108,135.42288030000054,53288.89646568 2025-05-02,12:17:10.000,122,11050767,12565,0,1746188229,12866.790243079995,134.92944120000175,53289.1829376 2025-05-02,12:17:11.000,122,11050738,13005,0,1746188230,12867.544709799993,133.99895603999903,53289.46242240001 2025-05-02,12:17:12.000,122,11050701,12445,0,1746188231,12867.98256995,133.16010957000253,53289.71395872 2025-05-02,12:17:13.000,122,11050714,12605,0,1746188232,12868.18465925,132.79355480999948,53289.874662480004 2025-05-02,12:17:14.000,122,11050721,12925,0,1746188233,12868.501265819992,132.89224262999778,53290.00043064 2025-05-02,12:17:15.000,122,11050727,12645,0,1746188234,12868.683146189993,133.3645343399985,53290.18209576001 2025-05-02,12:17:16.000,122,11050733,12725,0,1746188235,12868.528211060002,134.08354559999862,53290.25895408 2025-05-02,12:17:17.000,122,11050697,12645,0,1746188236,12868.689882500003,134.99993250000261,53290.36376088 2025-05-02,12:17:18.000,122,11050723,12685,0,1746188237,12869.18163313,135.66959984999994,53290.44061920001 2025-05-02,12:17:19.000,122,11050751,12485,0,1746188238,12869.983254019993,135.76123853999889,53290.615297200005 2025-05-02,12:17:20.000,122,11050717,12885,0,1746188239,12870.53563143999,135.55681377000292,53290.713116880004 2025-05-02,12:17:21.000,122,11050736,12965,0,1746188240,12870.751193359996,135.6132068099978,53290.77600096001 2025-05-02,12:17:22.000,122,11050751,12765,0,1746188241,12871.155371959998,136.36041459000262,53290.74805248 2025-05-02,12:17:23.000,122,11050715,12645,0,1746188242,12872.219708939992,137.14286802000424,53290.7899752 2025-05-02,12:17:24.000,122,11050740,12925,0,1746188243,12873.755587619999,137.40368583000236,53290.97862744 2025-05-02,12:17:25.000,122,11050747,12605,0,1746188244,12874.435954929992,137.07942585000274,53291.167279680005 2025-05-02,12:17:26.000,122,11050743,12765,0,1746188245,12874.799715669993,136.26172677000432,53291.36291904 2025-05-02,12:17:27.000,122,11050688,12485,0,1746188246,12875.11632224,135.12681683999836,53291.572532640006 2025-05-02,12:17:28.000,122,11050775,12805,0,1746188247,12875.015277589999,134.48534600999847,53291.68432656 2025-05-02,12:17:29.000,122,11050742,12605,0,1746188248,12874.968123419989,134.51354253000318,53291.85201744 2025-05-02,12:17:30.000,122,11050755,12765,0,1746188249,12874.826660909988,134.66157426000427,53291.96381136 2025-05-02,12:17:31.000,122,11050749,12605,0,1746188250,12874.739088879993,134.8378025100028,53292.06861816001 2025-05-02,12:17:32.000,122,11050753,12725,0,1746188251,12874.0789305,134.9223920700024,53292.13848936 2025-05-02,12:17:33.000,122,11050737,12725,0,1746188252,12873.236891749992,135.04927640999813,53292.21534768001 2025-05-02,12:17:34.000,122,11050679,12725,0,1746188253,12873.007857209996,134.8378025100028,53292.29919312 2025-05-02,12:17:35.000,122,11050731,12685,0,1746188254,12872.85965839,134.69681991000107,53292.27823176 2025-05-02,12:17:36.000,122,11050705,12885,0,1746188255,12872.987648279995,135.06337467000412,53292.33412872001 2025-05-02,12:17:37.000,122,11050719,12765,0,1746188256,12873.048275069996,135.2677994400001,53292.35509008 2025-05-02,12:17:38.000,122,11050707,12765,0,1746188257,12873.0011209,134.92944120000175,53292.44592264 2025-05-02,12:17:39.000,122,11050718,12805,0,1746188258,12872.428534549988,134.330265149998,53292.557716560004 2025-05-02,12:17:40.000,122,11050712,12765,0,1746188259,12871.195789819998,134.1963316800029,53292.56470368 2025-05-02,12:17:41.000,122,11050753,12685,0,1746188260,12870.43458678999,134.4289529700036,53292.47387112 2025-05-02,12:17:42.000,122,11050731,13125,0,1746188261,12870.528895129995,134.83075338000344,53292.42496128 2025-05-02,12:17:43.000,122,11050722,12765,0,1746188262,12870.832029079997,135.45107681999798,53292.38303856001 2025-05-02,12:17:44.000,122,11050749,12645,0,1746188263,12870.778138599992,135.94451592000405,53292.36906432 2025-05-02,12:17:45.000,122,11050696,12565,0,1746188264,12870.043880809993,136.2828741600024,53292.341115840005 2025-05-02,12:17:46.000,122,11050750,12725,0,1746188265,12869.21531467999,136.63533065999945,53292.22932192 2025-05-02,12:17:47.000,122,11050703,12605,0,1746188266,12868.676409879998,136.5436919700005,53292.04066968 2025-05-02,12:17:48.000,122,11050713,12965,0,1746188267,12868.380012239992,136.12779330000194,53291.82406896 2025-05-02,12:17:49.000,122,11050707,12485,0,1746188268,12868.26549497,135.4299294299999,53291.72624928 2025-05-02,12:17:50.000,122,11050715,12605,0,1746188269,12868.130768769995,134.94353946000047,53291.69131368001 2025-05-02,12:17:51.000,122,11050757,12565,0,1746188270,12868.13750507999,134.54173905000061,53291.56554552001 2025-05-02,12:17:52.000,122,11050699,12285,0,1746188271,12868.332858069996,134.38665819000016,53291.39785464001 2025-05-02,12:17:53.000,122,11050765,12485,0,1746188272,12868.710091430003,133.85092430999794,53291.25112512 2025-05-02,12:17:54.000,122,11050698,12925,0,1746188273,12869.07385216999,132.94158654000057,53291.08343424 2025-05-02,12:17:55.000,122,11050728,12565,0,1746188274,12869.127742649995,132.9345374100012,53290.86683352 2025-05-02,12:17:56.000,122,11050718,12285,0,1746188275,12869.35677718999,133.75223648999963,53290.76202672 2025-05-02,12:17:57.000,122,11050730,12565,0,1746188276,12870.198815939999,134.344363410004,53290.615297200005 2025-05-02,12:17:58.000,122,11050727,12805,0,1746188277,12870.973491589997,134.41485471000487,53290.53145176 2025-05-02,12:17:59.000,122,11050743,12525,0,1746188278,12871.53260531999,134.35141254000337,53290.496516160005 2025-05-02,12:18:00.000,122,11050749,12445,0,1746188279,12872.273599419997,134.51354253000318,53290.510490399996 2025-05-02,12:18:01.000,122,11050756,12645,0,1746188280,12872.93375779999,134.16108602999884,53290.510490399996 2025-05-02,12:18:02.000,122,11050740,12845,0,1746188281,12873.007857209996,133.47027129000344,53290.51747752001 2025-05-02,12:18:03.000,122,11050730,12765,0,1746188282,12872.81250421999,132.8710952399997,53290.76901384 2025-05-02,12:18:04.000,122,11050767,12605,0,1746188283,12872.657569089999,132.10274007000407,53290.97164032001 2025-05-02,12:18:05.000,122,11050729,13045,0,1746188284,12872.239917869992,131.51766227999906,53291.35593192001 2025-05-02,12:18:06.000,122,11050736,13005,0,1746188285,12871.963729160001,130.74225798000407,53291.65637808 2025-05-02,12:18:07.000,122,11050745,12845,0,1746188286,12871.84247558,130.13603280000098,53292.03368256 2025-05-02,12:18:08.000,122,11050776,12885,0,1746188287,12872.024355950001,130.10783628000354,53292.49483248 2025-05-02,12:18:09.000,122,11050715,12805,0,1746188288,12872.435270859998,130.67881581000256,53292.93502104001 2025-05-02,12:18:10.000,122,11050762,12605,0,1746188289,12872.95396672999,131.3625814199986,53293.29136416001 2025-05-02,12:18:11.000,122,11050773,12805,0,1746188290,12873.391826879997,131.1158618699992,53293.72456560001 2025-05-02,12:18:12.000,122,11050747,12565,0,1746188291,12873.816214409999,129.9034115100003,53294.15077992 2025-05-02,12:18:13.000,122,11050717,12925,0,1746188292,12874.20018408,128.49358551000478,53294.570007120004 2025-05-02,12:18:14.000,122,11050696,12525,0,1746188293,12874.435954929992,127.7040829500038,53294.89840176001 2025-05-02,12:18:15.000,122,11050709,12445,0,1746188294,12874.779506739993,126.94277691000025,53295.17788656 2025-05-02,12:18:16.000,122,11050791,12565,0,1746188295,12875.21736689,125.95589871000266,53295.46435848 2025-05-02,12:18:17.000,122,11050768,12605,0,1746188296,12875.304938919995,124.25705838000431,53295.813714480006 2025-05-02,12:18:18.000,122,11050792,12725,0,1746188297,12875.365565709995,122.5864145700034,53296.01634096 2025-05-02,12:18:19.000,122,11050700,12525,0,1746188298,12875.581127630001,121.7828137500037,53296.28185152 2025-05-02,12:18:20.000,122,11050759,12605,0,1746188299,12875.992042539998,121.69117506000475,53296.40761968001 2025-05-02,12:18:21.000,122,11050769,12645,0,1746188300,12876.443375309995,122.12117199000204,53296.43556816001 2025-05-02,12:18:22.000,122,11050730,12765,0,1746188301,12877.042906900002,122.84018325000216,53296.57531056001 2025-05-02,12:18:23.000,122,11050740,12605,0,1746188302,12877.298886679993,123.54509625000355,53296.5892848 2025-05-02,12:18:24.000,122,11050751,12765,0,1746188303,12877.339304539993,124.23591098999896,53296.582297680005 2025-05-02,12:18:25.000,122,11050751,12805,0,1746188304,12877.056379519992,124.38394272000005,53296.63819464 2025-05-02,12:18:26.000,122,11050784,12605,0,1746188305,12876.645464609996,123.98919143999956,53296.62422040001 2025-05-02,12:18:27.000,122,11050816,12885,0,1746188306,12876.59157412999,123.89050362000125,53296.71505296 2025-05-02,12:18:28.000,122,11050728,12805,0,1746188307,12876.753245569991,124.25705838000431,53296.92466656 2025-05-02,12:18:29.000,122,11050703,12885,0,1746188308,12876.57136519999,124.57426923000457,53296.88274384 2025-05-02,12:18:30.000,122,11050761,12645,0,1746188309,12876.113296119998,124.60246575000201,53297.02947336001 2025-05-02,12:18:31.000,122,11050778,12685,0,1746188310,12875.668699659996,124.3275496799979,53297.09235744 2025-05-02,12:18:32.000,122,11050773,12605,0,1746188311,12875.405983569995,124.41918837000412,53297.02947336001 2025-05-02,12:18:33.000,122,11050766,13125,0,1746188312,12875.43966512,125.00426616000186,53297.10633168001 2025-05-02,12:18:34.000,122,11050719,12725,0,1746188313,12875.688908589997,125.77967046000413,53297.07838320001 2025-05-02,12:18:35.000,122,11050722,12885,0,1746188314,12876.214340769999,126.6044186700019,53297.05742184001 2025-05-02,12:18:36.000,122,11050776,12765,0,1746188315,12876.827344979996,126.99212082000304,53297.134280160004 2025-05-02,12:18:37.000,122,11050725,12845,0,1746188316,12877.54813014999,127.03441559999919,53297.134280160004 2025-05-02,12:18:38.000,122,11050739,12445,0,1746188317,12877.81758255,127.23179124000308,53297.18319 2025-05-02,12:18:39.000,122,11050765,13005,0,1746188318,12878.167870669997,127.54900209000334,53297.17620288001 2025-05-02,12:18:40.000,122,11050744,12645,0,1746188319,12878.578785579994,127.36572470999818,53297.17620288001 2025-05-02,12:18:41.000,122,11050784,12885,0,1746188320,12878.639412369994,127.11195602999942,53297.134280160004 2025-05-02,12:18:42.000,122,11050737,13085,0,1746188321,12878.82802904999,127.2458895000018,53296.987550640006 2025-05-02,12:18:43.000,122,11050790,12685,0,1746188322,12879.575759459993,127.73227947000123,53296.917679440005 2025-05-02,12:18:44.000,122,11050745,12645,0,1746188323,12880.720932160002,128.04244119000214,53296.798898400004 2025-05-02,12:18:45.000,122,11050723,12605,0,1746188324,12882.175975119993,127.6899846899978,53296.75697568 2025-05-02,12:18:46.000,122,11050739,12605,0,1746188325,12883.469346639999,127.09080864000134,53296.72204008001 2025-05-02,12:18:47.000,122,11050735,12605,0,1746188326,12884.021724059996,127.13310342000477,53296.70806584 2025-05-02,12:18:48.000,122,11050753,12525,0,1746188327,12884.03519668,127.96490076000191,53296.61723328 2025-05-02,12:18:49.000,122,11050719,12885,0,1746188328,12883.89373417,129.14210547000403,53296.55434920001 2025-05-02,12:18:50.000,122,11050729,12725,0,1746188329,12883.81289845,130.24176974999864,53296.55434920001 2025-05-02,12:18:51.000,122,11050778,12525,0,1746188330,12883.92741571999,131.25684447000094,53296.54736208 2025-05-02,12:18:52.000,122,11050743,12765,0,1746188331,12884.048669299991,132.3142139699994,53296.49845224 2025-05-02,12:18:53.000,122,11050753,12685,0,1746188332,12884.237285980002,132.89224262999778,53296.44255528 2025-05-02,12:18:54.000,122,11050762,12565,0,1746188333,12884.84355387999,132.89224262999778,53296.42159392 2025-05-02,12:18:55.000,122,11050746,12805,0,1746188334,12884.958071149995,132.89224262999778,53296.3447356 2025-05-02,12:18:56.000,122,11050754,12605,0,1746188335,12885.200578309996,132.8358495900029,53296.32377424 2025-05-02,12:18:57.000,122,11050723,12765,0,1746188336,12885.342040819996,132.68781786000181,53296.37268408 2025-05-02,12:18:58.000,122,11050714,13165,0,1746188337,12885.02543424999,132.63847394999902,53296.40761968001 2025-05-02,12:18:59.000,122,11050753,12925,0,1746188338,12884.702091369989,132.80060393999884,53296.4495424 2025-05-02,12:19:00.000,122,11050737,12565,0,1746188339,12884.459584210003,132.8076530699982,53296.50543936001 2025-05-02,12:19:01.000,122,11050712,12725,0,1746188340,12884.452847899993,132.63142481999967,53296.49146512 2025-05-02,12:19:02.000,122,11050772,12645,0,1746188341,12884.513474689993,132.1661822399983,53296.484478000006 2025-05-02,12:19:03.000,122,11050723,12605,0,1746188342,12884.661673509989,131.70093966000422,53296.56133632 2025-05-02,12:19:04.000,122,11050786,12765,0,1746188343,12884.614519339993,131.41897446000075,53296.652168880006 2025-05-02,12:19:05.000,122,11050668,12925,0,1746188344,12884.776190779994,131.15815665000264,53296.80588552 2025-05-02,12:19:06.000,122,11050743,12725,0,1746188345,12885.348777129992,131.0806162200024,53297.00851200001 2025-05-02,12:19:07.000,122,11050748,12645,0,1746188346,12886.197552189995,131.0806162200024,53297.21113848 2025-05-02,12:19:08.000,122,11050728,12645,0,1746188347,12886.756665920002,131.46831837000354,53297.39280360001 2025-05-02,12:19:09.000,122,11050715,12605,0,1746188348,12887.255152859994,132.06044529000064,53297.71421112 2025-05-02,12:19:10.000,122,11050758,12925,0,1746188349,12887.57175943,132.58208091000415,53298.042605760005 2025-05-02,12:19:11.000,122,11050740,12725,0,1746188350,12887.814266590001,132.65962134000438,53298.36401328 2025-05-02,12:19:12.000,122,11050763,12765,0,1746188351,12887.895102310002,132.55388438999944,53298.73433064001 2025-05-02,12:19:13.000,122,11050748,12965,0,1746188352,12887.942256479997,132.32831222999812,53299.02080256001 2025-05-02,12:19:14.000,122,11050747,12645,0,1746188353,12888.191499949993,131.58815357999993,53299.35618432001 2025-05-02,12:19:15.000,122,11050774,12725,0,1746188354,12888.46095234999,130.69996320000064,53299.719514560005 2025-05-02,12:19:16.000,122,11050758,12725,0,1746188355,12888.60241485999,130.22767148999992,53300.117780399996 2025-05-02,12:19:17.000,122,11050782,12605,0,1746188356,12888.64956903,130.35455583000294,53300.41123944001 2025-05-02,12:19:18.000,122,11050737,12565,0,1746188357,12888.535051759995,130.35455583000294,53300.73264696 2025-05-02,12:19:19.000,122,11050712,12445,0,1746188358,12888.434007109994,129.82587108000007,53300.991170400004 2025-05-02,12:19:20.000,122,11050740,12485,0,1746188359,12888.716932129995,129.27603893999913,53301.31257792 2025-05-02,12:19:21.000,122,11050768,12485,0,1746188360,12889.491607779994,128.47243811999942,53301.67590816001 2025-05-02,12:19:22.000,122,11050715,12525,0,1746188361,12890.387537009992,127.6899846899978,53302.02526416 2025-05-02,12:19:23.000,122,11050755,12925,0,1746188362,12891.115058489995,126.87228560999938,53302.402568640005 2025-05-02,12:19:24.000,122,11050718,12805,0,1746188363,12891.445137679992,126.33655173000443,53302.716989040004 2025-05-02,12:19:25.000,122,11050759,12445,0,1746188364,12891.357565649996,125.88540741000179,53303.003460960004 2025-05-02,12:19:26.000,122,11050711,12725,0,1746188365,12890.508790589993,125.836063499999,53303.220061680004 2025-05-02,12:19:27.000,122,11050749,12685,0,1746188366,12889.404035749998,126.0122917500048,53303.359804080006 2025-05-02,12:19:28.000,122,11050719,12805,0,1746188367,12888.78429522999,125.89950567000051,53303.39473968 2025-05-02,12:19:29.000,122,11050725,12725,0,1746188368,12888.68998689,125.61049133999768,53303.42967528001 2025-05-02,12:19:30.000,122,11050751,12605,0,1746188369,12888.959439289996,125.10295398000017,53303.387752560004 2025-05-02,12:19:31.000,122,11050739,12685,0,1746188370,12888.91228512,124.82098878000397,53303.3667912 2025-05-02,12:19:32.000,122,11050727,12605,0,1746188371,12888.48789759,124.7857431299999,53303.30390712 2025-05-02,12:19:33.000,122,11050732,12925,0,1746188372,12888.056773750002,125.13115050000488,53303.220061680004 2025-05-02,12:19:34.000,122,11050751,12685,0,1746188373,12887.497660019995,125.47655787000258,53303.10128064 2025-05-02,12:19:35.000,122,11050674,12805,0,1746188374,12886.45353197,125.88540741000179,53302.954551120005 2025-05-02,12:19:36.000,122,11050745,13005,0,1746188375,12885.692328939993,126.38589563999994,53302.716989040004 2025-05-02,12:19:37.000,122,11050750,12445,0,1746188376,12885.456558090002,126.6537625800047,53302.46545272 2025-05-02,12:19:38.000,122,11050710,12645,0,1746188377,12885.05237949,126.80884343999787,53302.29776184 2025-05-02,12:19:39.000,122,11050737,12805,0,1746188378,12884.520210999988,126.87228560999938,53302.09513536 2025-05-02,12:19:40.000,122,11050732,12685,0,1746188379,12883.819634759995,126.63261518999934,53301.99032856001 2025-05-02,12:19:41.000,122,11050731,12805,0,1746188380,12883.294202579993,126.31540433999908,53301.72481800001 2025-05-02,12:19:42.000,122,11050690,12565,0,1746188381,12882.681198369995,126.18852000000334,53301.43834608001 2025-05-02,12:19:43.000,122,11050765,12605,0,1746188382,12882.021039990002,125.64573699000175,53301.19379688 2025-05-02,12:19:44.000,122,11050743,12805,0,1746188383,12881.40803577999,125.20869092999783,53301.012131760006 2025-05-02,12:19:45.000,122,11050752,12605,0,1746188384,12881.017329799994,125.43426308999915,53300.844440880006 2025-05-02,12:19:46.000,122,11050729,12525,0,1746188385,12880.720932160002,126.59736954000255,53300.66277576 2025-05-02,12:19:47.000,122,11050690,12685,0,1746188386,12880.33696249,128.1481781399998,53300.488097760004 2025-05-02,12:19:48.000,122,11050799,12765,0,1746188387,12879.744167209989,129.04341764999845,53300.26450992001 2025-05-02,12:19:49.000,122,11050704,12805,0,1746188388,12878.821292739995,129.57915153000067,53300.08983192 2025-05-02,12:19:50.000,122,11050757,12725,0,1746188389,12877.804109929995,130.1501310599997,53299.97105088 2025-05-02,12:19:51.000,122,11050794,12605,0,1746188390,12876.753245569991,130.6435701599985,53299.838295600006 2025-05-02,12:19:52.000,122,11050755,12645,0,1746188391,12875.938152059993,131.17930404000072,53299.719514560005 2025-05-02,12:19:53.000,122,11050740,12565,0,1746188392,12875.385774639995,131.7220870500023,53299.600733520005 2025-05-02,12:19:54.000,122,11050751,12605,0,1746188393,12874.880551389993,132.17323136999767,53299.46797824 2025-05-02,12:19:55.000,122,11050701,12725,0,1746188394,12874.671725779997,132.40585265999835,53299.51688808 2025-05-02,12:19:56.000,122,11050741,12725,0,1746188395,12874.934441869998,132.44814744000178,53299.59374640001 2025-05-02,12:19:57.000,122,11050736,12805,0,1746188396,12875.41271987999,132.43404918000306,53299.67759184 2025-05-02,12:19:58.000,122,11050752,12445,0,1746188397,12875.877525269992,132.2648700600039,53299.838295600006 2025-05-02,12:19:59.000,122,11050702,12645,0,1746188398,12876.30864910999,132.08159267999872,53299.99201224 2025-05-02,12:20:00.000,122,11050746,12605,0,1746188399,12876.59157412999,131.82782399999996,53300.16669024001 2025-05-02,12:20:01.000,122,11050707,13005,0,1746188400,12876.793663429991,131.61635010000464,53300.26450992001 2025-05-02,12:20:02.000,122,11050706,12685,0,1746188401,12877.305622989988,131.43307271999947,53300.41822656 2025-05-02,12:20:03.000,122,11050753,12725,0,1746188402,12877.83779148,130.91143710000324,53300.51604624 2025-05-02,12:20:04.000,122,11050785,12445,0,1746188403,12878.255442699992,130.38275235000037,53300.64880152001 2025-05-02,12:20:05.000,122,11050726,12405,0,1746188404,12878.578785579994,129.7201341300024,53300.844440880006 2025-05-02,12:20:06.000,122,11050753,12565,0,1746188405,12878.88865583999,128.97292635000485,53301.03309312001 2025-05-02,12:20:07.000,122,11050778,12845,0,1746188406,12879.326515989997,128.32440638999833,53301.14488704 2025-05-02,12:20:08.000,122,11050726,13205,0,1746188407,12879.912574959999,128.02834293000342,53301.34052640001 2025-05-02,12:20:09.000,122,11050720,13125,0,1746188408,12880.33696249,128.04244119000214,53301.50821728001 2025-05-02,12:20:10.000,122,11050719,12685,0,1746188409,12880.741141090002,127.81686903000082,53301.69686952 2025-05-02,12:20:11.000,122,11050758,12645,0,1746188410,12881.21268279,127.31638080000266,53301.850586160006 2025-05-02,12:20:12.000,122,11050672,12645,0,1746188411,12881.401299469995,126.62556605999998,53301.9344316 2025-05-02,12:20:13.000,122,11050700,12925,0,1746188412,12881.3541453,126.01934088000417,53301.95539296 2025-05-02,12:20:14.000,122,11050770,12725,0,1746188413,12881.21268279,125.70917916000326,53301.95539296 2025-05-02,12:20:15.000,122,11050731,13005,0,1746188414,12881.084692899989,125.82901436999964,53301.90648312 2025-05-02,12:20:16.000,122,11050717,12805,0,1746188415,12881.421508399995,126.53392737000104,53301.80866344 2025-05-02,12:20:17.000,122,11050735,12765,0,1746188416,12881.778532830001,127.2458895000018,53301.75276648001 2025-05-02,12:20:18.000,122,11050719,12565,0,1746188417,12882.142293569988,127.95080250000319,53301.67590816001 2025-05-02,12:20:19.000,122,11050722,12685,0,1746188418,12882.38480072999,128.8037472299984,53301.60603696001 2025-05-02,12:20:20.000,122,11050755,12525,0,1746188419,12882.56668109999,129.6214463100041,53301.54315288 2025-05-02,12:20:21.000,122,11050747,12645,0,1746188420,12883.159476380002,130.37570322000101,53301.43135896 2025-05-02,12:20:22.000,122,11050720,12605,0,1746188421,12883.81289845,130.72815971999808,53301.38244912 2025-05-02,12:20:23.000,122,11050750,12525,0,1746188422,12884.479793140003,130.48848929999804,53301.31257792 2025-05-02,12:20:24.000,122,11050704,12805,0,1746188423,12885.362249749996,130.3616049600023,53301.347513520006 2025-05-02,12:20:25.000,122,11050739,12405,0,1746188424,12886.588258169992,129.97390281000116,53301.396423360005 2025-05-02,12:20:26.000,122,11050770,12645,0,1746188425,12887.760376109996,129.32538285000192,53301.48725592001 2025-05-02,12:20:27.000,122,11050757,12685,0,1746188426,12888.85165833,128.78259984000033,53301.63398544001 2025-05-02,12:20:28.000,122,11050738,12685,0,1746188427,12889.875577449995,128.5217820300022,53301.81565056 2025-05-02,12:20:29.000,122,11050689,12725,0,1746188428,12890.623307859998,128.53588029000093,53301.96238008 2025-05-02,12:20:30.000,122,11050727,12965,0,1746188429,12891.29020255,128.62046985000052,53302.17898080001 2025-05-02,12:20:31.000,122,11050728,12285,0,1746188430,12891.815634729988,128.67686289000267,53302.39558152001 2025-05-02,12:20:32.000,122,11050755,12805,0,1746188431,12892.064878199999,128.90948418000335,53302.51436256001 2025-05-02,12:20:33.000,122,11050770,13005,0,1746188432,12892.132241299994,129.0645650400038,53302.66109208001 2025-05-02,12:20:34.000,122,11050750,12805,0,1746188433,12892.051405579994,129.21964590000425,53302.75192464 2025-05-02,12:20:35.000,122,11050735,12805,0,1746188434,12892.031196649994,129.92455889999837,53302.89865416001 2025-05-02,12:20:36.000,122,11050715,13165,0,1746188435,12892.044669269999,130.81274927999766,53302.98948672 2025-05-02,12:20:37.000,122,11050763,12525,0,1746188436,12891.990778789994,131.4119253300014,53303.073332160006 2025-05-02,12:20:38.000,122,11050758,12605,0,1746188437,12891.795425799988,131.8207748700006,53303.28294576001 2025-05-02,12:20:39.000,122,11050774,12525,0,1746188438,12891.350829340001,132.2507717999979,53303.46461088 2025-05-02,12:20:40.000,122,11050786,12685,0,1746188439,12890.616571549988,132.50454048000393,53303.70916008 2025-05-02,12:20:41.000,122,11050758,12685,0,1746188440,12889.814950659995,132.76535829000204,53303.862876720006 2025-05-02,12:20:42.000,122,11050794,12605,0,1746188441,12889.484871469998,132.9204391500025,53304.079477440006 2025-05-02,12:20:43.000,122,11050761,12485,0,1746188442,12889.235628000002,132.94158654000057,53304.32402664 2025-05-02,12:20:44.000,122,11050673,12845,0,1746188443,12888.905548809991,132.92748828000185,53304.582550080006 2025-05-02,12:20:45.000,122,11050767,12605,0,1746188444,12888.54178806999,132.79355480999948,53304.82709928 2025-05-02,12:20:46.000,122,11050751,12485,0,1746188445,12888.198236259988,132.50454048000393,53305.09959696 2025-05-02,12:20:47.000,122,11050749,12645,0,1746188446,12887.922047549997,132.70191612000053,53305.351133280004 2025-05-02,12:20:48.000,122,11050784,12645,0,1746188447,12887.780585039996,133.0684708800036,53305.56074688001 2025-05-02,12:20:49.000,122,11050743,12605,0,1746188448,12887.645858839991,133.14601131000381,53305.69350216 2025-05-02,12:20:50.000,122,11050750,12765,0,1746188449,12887.295570719994,132.75830916000268,53305.81927032 2025-05-02,12:20:51.000,122,11050761,12765,0,1746188450,12887.174317139994,132.12388746000215,53305.93106424 2025-05-02,12:20:52.000,122,11050750,12965,0,1746188451,12887.834475520001,131.46831837000354,53306.00792256 2025-05-02,12:20:53.000,122,11050804,12485,0,1746188452,12888.959439289996,130.79865101999894,53306.091768000006 2025-05-02,12:20:54.000,122,11050721,12445,0,1746188453,12890.259547119997,129.77652717000456,53306.15465208 2025-05-02,12:20:55.000,122,11050736,12885,0,1746188454,12891.472082920001,128.8530911400012,53306.27343312 2025-05-02,12:20:56.000,122,11050772,12565,0,1746188455,12892.718300269997,128.3596520400024,53306.36426568 2025-05-02,12:20:57.000,122,11050709,12485,0,1746188456,12894.193552160003,127.88031120000232,53306.37125280001 2025-05-02,12:20:58.000,122,11050791,12565,0,1746188457,12895.67554035999,127.4432651399984,53306.43413688 2025-05-02,12:20:59.000,122,11050697,12685,0,1746188458,12896.9823845,126.82999083000323,53306.524969440004 2025-05-02,12:21:00.000,122,11050733,13005,0,1746188459,12898.026512549994,126.20261826000205,53306.61580200001 2025-05-02,12:21:01.000,122,11050750,13045,0,1746188460,12898.848342370002,125.30032962000405,53306.72759592 2025-05-02,12:21:02.000,122,11050753,12965,0,1746188461,12899.48155551,124.0949283900045,53306.930222400006 2025-05-02,12:21:03.000,122,11050750,12845,0,1746188462,12900.040669239992,122.81903586000408,53307.16778448001 2025-05-02,12:21:04.000,122,11050726,12965,0,1746188463,12900.377484739998,121.71232245000283,53307.314514000005 2025-05-02,12:21:05.000,122,11050746,12565,0,1746188464,12900.70082762,121.15544118000253,53307.46823064 2025-05-02,12:21:06.000,122,11050779,12765,0,1746188465,12900.808608579995,120.94396727999992,53307.54508896001 2025-05-02,12:21:07.000,122,11050705,12805,0,1746188466,12900.64020083,120.45757731000049,53307.63592152 2025-05-02,12:21:08.000,122,11050764,12925,0,1746188467,12900.249494850003,120.19675950000237,53307.768676800006 2025-05-02,12:21:09.000,122,11050740,12445,0,1746188468,12900.094559719997,120.05577690000064,53307.85252224 2025-05-02,12:21:10.000,122,11050755,12725,0,1746188469,12900.020460309992,119.7174186600023,53307.95732904001 2025-05-02,12:21:11.000,122,11050729,12605,0,1746188470,12899.966569830001,119.36496215999796,53308.09008432 2025-05-02,12:21:12.000,122,11050737,12565,0,1746188471,12899.649963259995,118.99840740000218,53308.152968400005 2025-05-02,12:21:13.000,122,11050734,12645,0,1746188472,12899.548918609995,118.51201743000274,53308.29271080001 2025-05-02,12:21:14.000,122,11050758,12645,0,1746188473,12899.858788869991,118.1736591900044,53308.47437592 2025-05-02,12:21:15.000,122,11050772,12765,0,1746188474,12900.377484739998,118.08202049999818,53308.56520848 2025-05-02,12:21:16.000,122,11050734,12605,0,1746188475,12900.808608579995,118.22300309999991,53308.69796376001 2025-05-02,12:21:17.000,122,11050716,12685,0,1746188476,12900.997225259991,118.52611569000146,53308.78879632 2025-05-02,12:21:18.000,122,11050776,12645,0,1746188477,12900.68061869,119.26627433999965,53308.86565464001 2025-05-02,12:21:19.000,122,11050767,12685,0,1746188478,12900.404429979993,119.90774516999954,53308.872641760005 2025-05-02,12:21:20.000,122,11050755,12725,0,1746188479,12900.202340679993,120.26725080000324,53308.942512960006 2025-05-02,12:21:21.000,122,11050753,12685,0,1746188480,12899.791425769996,120.66200208000373,53308.98443568001 2025-05-02,12:21:22.000,122,11050760,12605,0,1746188481,12899.51523705999,120.8311812000029,53309.00539704 2025-05-02,12:21:23.000,122,11050771,12725,0,1746188482,12899.528709679995,120.94396727999992,53309.05430688001 2025-05-02,12:21:24.000,122,11050783,12645,0,1746188483,12899.892470419996,121.21888335000403,53309.03334552001 2025-05-02,12:21:25.000,122,11050743,12645,0,1746188484,12900.175395439997,121.42330812,53308.9564872 2025-05-02,12:21:26.000,122,11050762,12565,0,1746188485,12900.134977579997,121.71232245000283,53308.90757736 2025-05-02,12:21:27.000,122,11050693,12805,0,1746188486,12900.168659130002,121.78986288000306,53308.86565464001 2025-05-02,12:21:28.000,122,11050768,12525,0,1746188487,12900.155186509997,121.7828137500037,53308.79578344001 2025-05-02,12:21:29.000,122,11050762,12805,0,1746188488,12900.000251379992,121.79691201000242,53308.81674480001 2025-05-02,12:21:30.000,122,11050727,12685,0,1746188489,12899.953097209996,122.04363156000181,53308.80277056 2025-05-02,12:21:31.000,122,11050787,12685,0,1746188490,12899.885734110001,122.27625285000249,53308.78879632 2025-05-02,12:21:32.000,122,11050732,12445,0,1746188491,12899.791425769996,122.96001845999854,53308.7818092 2025-05-02,12:21:33.000,122,11050758,12565,0,1746188492,12899.771216839996,123.4887032100014,53308.84469328001 2025-05-02,12:21:34.000,122,11050778,12765,0,1746188493,12899.52197337,123.68607884999801,53308.872641760005 2025-05-02,12:21:35.000,122,11050760,12525,0,1746188494,12898.828133440002,123.65788233000058,53308.93552584001 2025-05-02,12:21:36.000,122,11050744,12685,0,1746188495,12898.27575601999,123.60853841999779,53308.97046144 2025-05-02,12:21:37.000,122,11050770,12605,0,1746188496,12898.269019709995,123.8341105799991,53308.991422800005 2025-05-02,12:21:38.000,122,11050781,12605,0,1746188497,12898.54520842,124.15837055999873,53309.10321672001 2025-05-02,12:21:39.000,122,11050736,12685,0,1746188498,12899.010013810002,124.26410751000367,53309.208023520005 2025-05-02,12:21:40.000,122,11050758,12605,0,1746188499,12899.151476319988,123.98919143999956,53309.36872728001 2025-05-02,12:21:41.000,122,11050775,12765,0,1746188500,12898.922441779992,123.55919451000227,53309.543405280005 2025-05-02,12:21:42.000,122,11050760,12885,0,1746188501,12898.942650709992,123.08690280000155,53309.74603176 2025-05-02,12:21:43.000,122,11050808,13285,0,1746188502,12899.043695359993,122.84018325000216,53309.98359384 2025-05-02,12:21:44.000,122,11050770,12805,0,1746188503,12899.198630489998,122.88952715999767,53310.05346504 2025-05-02,12:21:45.000,122,11050732,12605,0,1746188504,12899.279466209999,123.0798536700022,53310.29801424 2025-05-02,12:21:46.000,122,11050799,12485,0,1746188505,12899.036959049998,123.37591713000438,53310.48666648 2025-05-02,12:21:47.000,122,11050742,12525,0,1746188506,12898.612571519996,123.43231016999925,53310.766151280004 2025-05-02,12:21:48.000,122,11050746,12445,0,1746188507,12898.34311912,123.3900153900031,53310.898906559996 2025-05-02,12:21:49.000,122,11050739,12765,0,1746188508,12898.167975059994,123.48165408000204,53311.04563608001 2025-05-02,12:21:50.000,122,11050724,12965,0,1746188509,12898.046721479994,123.3900153900031,53311.12948152 2025-05-02,12:21:51.000,122,11050730,12565,0,1746188510,12897.851368490003,122.95296932999918,53311.16441712001 2025-05-02,12:21:52.000,122,11050763,12605,0,1746188511,12897.696433359997,122.18461416000355,53311.122494400006 2025-05-02,12:21:53.000,122,11050728,12605,0,1746188512,12897.487607750001,121.34576768999978,53311.03166184 2025-05-02,12:21:54.000,122,11050759,12605,0,1746188513,12897.19794641999,120.90872163000313,53310.90589368001 2025-05-02,12:21:55.000,122,11050770,13205,0,1746188514,12896.874603539989,121.06380249000358,53310.64737024 2025-05-02,12:21:56.000,122,11050775,12965,0,1746188515,12896.928494019994,121.43740637999872,53310.430769520004 2025-05-02,12:21:57.000,122,11050715,12965,0,1746188516,12896.89481246999,121.88855070000136,53310.22814304001 2025-05-02,12:21:58.000,122,11050743,12445,0,1746188517,12896.807240439994,122.24805632999778,53310.01154232 2025-05-02,12:21:59.000,122,11050788,12685,0,1746188518,12896.881339849999,122.54411978999997,53309.80192872001 2025-05-02,12:22:00.000,122,11050731,12765,0,1746188519,12896.847658299994,122.78379021,53309.56436664001 2025-05-02,12:22:01.000,122,11050722,12925,0,1746188520,12896.537788039997,123.21378714000457,53309.3407788 2025-05-02,12:22:02.000,122,11050733,12725,0,1746188521,12896.12687313,123.66493145999993,53309.159113680005 2025-05-02,12:22:03.000,122,11050782,12605,0,1746188522,12895.608177259994,123.77771754000423,53308.87962888 2025-05-02,12:22:04.000,122,11050771,12605,0,1746188523,12895.197262349997,123.61558755000442,53308.64905392001 2025-05-02,12:22:05.000,122,11050715,12805,0,1746188524,12894.79982005999,123.00231324000197,53308.34162064001 2025-05-02,12:22:06.000,122,11050772,12685,0,1746188525,12894.429323009994,121.98723851999966,53308.12501992001 2025-05-02,12:22:07.000,122,11050779,12725,0,1746188526,12893.964517619992,120.92281989000185,53307.866496480005 2025-05-02,12:22:08.000,122,11050748,12645,0,1746188527,12893.614229499995,119.9147942999989,53307.58701168 2025-05-02,12:22:09.000,122,11050739,12685,0,1746188528,12893.472766989995,118.93496523000067,53307.37739808001 2025-05-02,12:22:10.000,122,11050680,12845,0,1746188529,12893.48623961,118.62480350999977,53307.18175872 2025-05-02,12:22:11.000,122,11050723,12725,0,1746188530,12893.883681899992,118.38513308999973,53307.00009360001 2025-05-02,12:22:12.000,122,11050751,12645,0,1746188531,12894.77961112999,118.03972572000202,53306.83240272001 2025-05-02,12:22:13.000,122,11050718,12765,0,1746188532,12895.668804049994,117.93398877000436,53306.73458304001 2025-05-02,12:22:14.000,122,11050763,12845,0,1746188533,12896.692723169988,117.87054660000285,53306.61580200001 2025-05-02,12:22:15.000,122,11050710,12685,0,1746188534,12897.272045829995,117.55333575000259,53306.51798232001 2025-05-02,12:22:16.000,122,11050733,12685,0,1746188535,12897.487607750001,116.82727536000311,53306.38522704 2025-05-02,12:22:17.000,122,11050747,12605,0,1746188536,12897.548234540001,116.02367454000341,53306.266446 2025-05-02,12:22:18.000,122,11050718,12645,0,1746188537,12897.750323840002,115.54433370000334,53306.13369072001 2025-05-02,12:22:19.000,122,11050737,12445,0,1746188538,12898.033248859989,115.72761108000122,53305.9869612 2025-05-02,12:22:20.000,122,11050708,12525,0,1746188539,12898.20165661,116.12236236000172,53305.8821544 2025-05-02,12:22:21.000,122,11050758,12805,0,1746188540,12897.898522659998,116.7003910200001,53305.77734760001 2025-05-02,12:22:22.000,122,11050744,12645,0,1746188541,12897.12384701,117.17268273000082,53305.63061808001 2025-05-02,12:22:23.000,122,11050779,12805,0,1746188542,12895.92478383,117.72956400000112,53305.55375976 2025-05-02,12:22:24.000,122,11050734,12765,0,1746188543,12894.793083749995,118.5190665600021,53305.58170824001 2025-05-02,12:22:25.000,122,11050735,12605,0,1746188544,12893.984726549992,119.5341412800044,53305.55375976 2025-05-02,12:22:26.000,122,11050706,12645,0,1746188545,12893.452558059995,120.38003688000026,53305.57472112 2025-05-02,12:22:27.000,122,11050734,12445,0,1746188546,12892.48926573,120.82413207000354,53305.55375976 2025-05-02,12:22:28.000,122,11050722,12685,0,1746188547,12891.296938859996,121.24707987000147,53305.518824160004 2025-05-02,12:22:29.000,122,11050754,12525,0,1746188548,12890.225865569992,121.43740637999872,53305.567734000004 2025-05-02,12:22:30.000,122,11050748,12525,0,1746188549,12889.370354199993,121.98723851999966,53305.45594008 2025-05-02,12:22:31.000,122,11050737,12685,0,1746188550,12888.66304164999,122.43133371000295,53305.351133280004 2025-05-02,12:22:32.000,122,11050754,12645,0,1746188551,12887.962465409997,122.57231631000468,53305.26030072 2025-05-02,12:22:33.000,122,11050728,12765,0,1746188552,12887.28883441,122.88952715999767,53305.00876440001 2025-05-02,12:22:34.000,122,11050729,12525,0,1746188553,12886.675830200002,123.4887032100014,53304.81312504 2025-05-02,12:22:35.000,122,11050757,12645,0,1746188554,12886.399641489996,123.69312798000465,53304.533640240006 2025-05-02,12:22:36.000,122,11050784,12565,0,1746188555,12886.36595993999,123.50280147000012,53304.31703952001 2025-05-02,12:22:37.000,122,11050783,12765,0,1746188556,12886.40637779999,123.04460801999812,53304.10742592 2025-05-02,12:22:38.000,122,11050769,12645,0,1746188557,12886.655621270002,122.61461109000084,53303.90479944001 2025-05-02,12:22:39.000,122,11050754,12885,0,1746188558,12886.790347469992,122.28330198000185,53303.70916008 2025-05-02,12:22:40.000,122,11050743,12645,0,1746188559,12886.898128430003,122.07887720999861,53303.51352072 2025-05-02,12:22:41.000,122,11050720,12765,0,1746188560,12886.891392119993,122.24100719999842,53303.32486848 2025-05-02,12:22:42.000,122,11050768,12605,0,1746188561,12887.059799869989,122.64280760999827,53303.12922912 2025-05-02,12:22:43.000,122,11050761,12445,0,1746188562,12887.073272489994,122.70624977999978,53302.884679920004 2025-05-02,12:22:44.000,122,11050719,12845,0,1746188563,12887.080008799989,122.4383828400023,53302.716989040004 2025-05-02,12:22:45.000,122,11050770,12565,0,1746188564,12887.24168023999,122.45248110000102,53302.48641408 2025-05-02,12:22:46.000,122,11050779,12685,0,1746188565,12887.800793969996,122.44543197000166,53302.34667168001 2025-05-02,12:22:47.000,122,11050769,12805,0,1746188566,12888.865130949991,122.4383828400023,53302.09513536 2025-05-02,12:22:48.000,122,11050763,13085,0,1746188567,12890.225865569992,122.45248110000102,53301.98334144 2025-05-02,12:22:49.000,122,11050794,12365,0,1746188568,12891.33062041,122.43133371000295,53301.9344316 2025-05-02,12:22:50.000,122,11050781,12525,0,1746188569,12892.112032369994,123.1785414900005,53301.87154752001 2025-05-02,12:22:51.000,122,11050760,12965,0,1746188570,12892.812608610002,123.91870013999869,53301.82263768001 2025-05-02,12:22:52.000,122,11050787,12645,0,1746188571,12893.472766989995,124.6518096600048,53301.71783088 2025-05-02,12:22:53.000,122,11050765,12725,0,1746188572,12894.402377769999,125.06065920000401,53301.66892104 2025-05-02,12:22:54.000,122,11050733,12565,0,1746188573,12895.284834379992,125.20869092999783,53301.59206272 2025-05-02,12:22:55.000,122,11050772,12685,0,1746188574,12896.133609439996,125.25803484000062,53301.60603696001 2025-05-02,12:22:56.000,122,11050730,12685,0,1746188575,12896.477161249997,124.94082399000035,53301.661933920004 2025-05-02,12:22:57.000,122,11050774,12685,0,1746188576,12896.369380290002,124.69410444000096,53301.82263768001 2025-05-02,12:22:58.000,122,11050754,12885,0,1746188577,12896.214445159996,124.41918837000412,53301.7597536 2025-05-02,12:22:59.000,122,11050715,12605,0,1746188578,12896.032564789995,124.05263361000107,53301.80866344 2025-05-02,12:23:00.000,122,11050756,12645,0,1746188579,12896.01909216999,123.700177110004,53301.87853464 2025-05-02,12:23:01.000,122,11050739,12445,0,1746188580,12896.349171360001,123.93279840000469,53301.87853464 2025-05-02,12:23:02.000,122,11050774,12725,0,1746188581,12896.652305309988,124.41213924000476,53301.87154752001 2025-05-02,12:23:03.000,122,11050750,12605,0,1746188582,12896.564733279993,124.8985292100042,53301.92045736001 2025-05-02,12:23:04.000,122,11050704,12645,0,1746188583,12896.376116599997,125.3426244000002,53301.95539296 2025-05-02,12:23:05.000,122,11050765,12605,0,1746188584,12896.531051730002,126.04048827000224,53302.03923840001 2025-05-02,12:23:06.000,122,11050751,12445,0,1746188585,12896.773558889989,126.1462252199999,53302.10910960001 2025-05-02,12:23:07.000,122,11050756,12565,0,1746188586,12896.928494019994,126.0475374000016,53302.26282624 2025-05-02,12:23:08.000,122,11050762,12725,0,1746188587,12896.928494019994,125.67393350999919,53302.34667168001 2025-05-02,12:23:09.000,122,11050740,12325,0,1746188588,12896.746613649993,125.30032962000405,53302.43750424 2025-05-02,12:23:10.000,122,11050754,12365,0,1746188589,12896.699459479998,125.06770833000337,53302.42353000001 2025-05-02,12:23:11.000,122,11050763,12605,0,1746188590,12896.625360069993,125.08180659000209,53302.4584656 2025-05-02,12:23:12.000,122,11050750,12765,0,1746188591,12896.416534459997,125.20869092999783,53302.47243984001 2025-05-02,12:23:13.000,122,11050818,12965,0,1746188592,12896.510842800002,125.69508090000454,53302.39558152001 2025-05-02,12:23:14.000,122,11050746,12645,0,1746188593,12896.948702949994,126.73130300999765,53302.25583912001 2025-05-02,12:23:15.000,122,11050783,12525,0,1746188594,12897.426980960001,127.99309727999935,53302.13705808001 2025-05-02,12:23:16.000,122,11050744,13045,0,1746188595,12897.898522659998,128.61342072000116,53302.08116112 2025-05-02,12:23:17.000,122,11050741,12845,0,1746188596,12898.073666719989,128.47243811999942,53302.08814824001 2025-05-02,12:23:18.000,122,11050744,12765,0,1746188597,12898.141029819999,128.19047292000323,53302.15801944001 2025-05-02,12:23:19.000,122,11050732,12725,0,1746188598,12898.141029819999,127.48555992000183,53302.25583912001 2025-05-02,12:23:20.000,122,11050779,12685,0,1746188599,12898.100611959999,126.80179430999851,53302.5283368 2025-05-02,12:23:21.000,122,11050771,12645,0,1746188600,12898.046721479994,126.67490997000277,53302.716989040004 2025-05-02,12:23:22.000,122,11050788,12645,0,1746188601,12898.491317939995,127.20359471999836,53302.72397616 2025-05-02,12:23:23.000,122,11050760,12445,0,1746188602,12899.191894179989,127.9014585900004,53302.9126284 2025-05-02,12:23:24.000,122,11050716,12565,0,1746188603,12899.973306139997,128.54997854999965,53303.10128064 2025-05-02,12:23:25.000,122,11050741,12565,0,1746188604,12900.727772859995,129.29718633000448,53303.241023040006 2025-05-02,12:23:26.000,122,11050769,12965,0,1746188605,12901.421612789993,129.82587108000007,53303.527494960006 2025-05-02,12:23:27.000,122,11050792,12285,0,1746188606,12901.758428289999,130.20652410000184,53303.76505704001 2025-05-02,12:23:28.000,122,11050782,12765,0,1746188607,12902.15587057999,130.15718018999905,53304.079477440006 2025-05-02,12:23:29.000,122,11050752,12365,0,1746188608,12902.331014639996,129.43816892999894,53304.37293648 2025-05-02,12:23:30.000,122,11050746,12525,0,1746188609,12902.499422389992,128.72620679999818,53304.69434400001 2025-05-02,12:23:31.000,122,11050718,12365,0,1746188610,12902.533103939997,128.51473290000285,53305.02972576001 2025-05-02,12:23:32.000,122,11050762,12965,0,1746188611,12902.640884899993,128.67686289000267,53305.37908176 2025-05-02,12:23:33.000,122,11050771,12685,0,1746188612,12902.580258109992,128.40194681999856,53305.59568248 2025-05-02,12:23:34.000,122,11050745,12605,0,1746188613,12902.506158700002,128.0847359699983,53305.89612864001 2025-05-02,12:23:35.000,122,11050775,12565,0,1746188614,12902.789083719988,128.38784855999984,53306.0568324 2025-05-02,12:23:36.000,122,11050707,12925,0,1746188615,12903.368406379996,128.68391202000203,53306.210549040006 2025-05-02,12:23:37.000,122,11050738,12845,0,1746188616,12903.839948079993,128.92358244000206,53306.35029144001 2025-05-02,12:23:38.000,122,11050744,12805,0,1746188617,12904.143082029994,129.28308806999848,53306.42016264001 2025-05-02,12:23:39.000,122,11050742,12645,0,1746188618,12904.116136789999,129.53685675000452,53306.46907248001 2025-05-02,12:23:40.000,122,11050804,13005,0,1746188619,12903.711958189997,129.5721024000013,53306.56689216001 2025-05-02,12:23:41.000,122,11050778,12565,0,1746188620,12903.28083435,129.88226412000222,53306.55990504 2025-05-02,12:23:42.000,122,11050757,12765,0,1746188621,12902.903600989994,130.4250471300038,53306.61580200001 2025-05-02,12:23:43.000,122,11050748,12765,0,1746188622,12902.903600989994,130.81274927999766,53306.73458304001 2025-05-02,12:23:44.000,122,11050678,12525,0,1746188623,12903.17305338999,131.4119253300014,53306.75554440001 2025-05-02,12:23:45.000,122,11050749,12285,0,1746188624,12903.388615309996,131.53176053999778,53306.73458304001 2025-05-02,12:23:46.000,122,11050749,12565,0,1746188625,12903.516605199991,130.67881581000256,53306.72759592 2025-05-02,12:23:47.000,122,11050771,12845,0,1746188626,12903.435769479991,129.39587415000278,53306.692660320005 2025-05-02,12:23:48.000,122,11050774,12805,0,1746188627,12903.11916291,128.32440638999833,53306.78349288001 2025-05-02,12:23:49.000,122,11050754,12525,0,1746188628,12903.388615309996,127.61244426000485,53306.78349288001 2025-05-02,12:23:50.000,122,11050762,12805,0,1746188629,12903.981410589993,126.99212082000304,53306.87432544001 2025-05-02,12:23:51.000,122,11050755,12525,0,1746188630,12904.089191549989,125.93475132000458,53306.98611936 2025-05-02,12:23:52.000,122,11050742,12725,0,1746188631,12903.860157009993,125.15229789000296,53307.18175872 2025-05-02,12:23:53.000,122,11050723,12525,0,1746188632,12903.429033169996,124.7504974800031,53307.27259128 2025-05-02,12:23:54.000,122,11050773,12605,0,1746188633,12903.29430696999,124.94082399000035,53307.44028216 2025-05-02,12:23:55.000,122,11050770,12765,0,1746188634,12903.557023059991,125.85016175999772,53307.49617912 2025-05-02,12:23:56.000,122,11050762,12885,0,1746188635,12903.516605199991,126.74540127000364,53307.46124352 2025-05-02,12:23:57.000,122,11050746,12405,0,1746188636,12903.29430696999,127.58424774000014,53307.44028216 2025-05-02,12:23:58.000,122,11050767,12925,0,1746188637,12903.267361729995,127.92260597999848,53307.32848824 2025-05-02,12:23:59.000,122,11050756,12485,0,1746188638,12903.469451029996,128.3103081299996,53307.2795784 2025-05-02,12:24:00.000,122,11050751,12805,0,1746188639,12904.156554649999,129.00817200000165,53307.25861704001 2025-05-02,12:24:01.000,122,11050761,12645,0,1746188640,12904.958175539992,129.32538285000192,53307.20272008 2025-05-02,12:24:02.000,122,11050761,12405,0,1746188641,12905.80021429,129.29013719999784,53307.16778448001 2025-05-02,12:24:03.000,122,11050714,12565,0,1746188642,12906.71635245,129.43111979999958,53307.23066856 2025-05-02,12:24:04.000,122,11050780,12725,0,1746188643,12907.625754299988,129.02227026000037,53307.23765568001 2025-05-02,12:24:05.000,122,11050780,12605,0,1746188644,12908.17813172,128.14112901000044,53307.433295040006 2025-05-02,12:24:06.000,122,11050743,12685,0,1746188645,12908.474529359992,127.0626121200039,53307.580024560004 2025-05-02,12:24:07.000,122,11050770,12885,0,1746188646,12908.737245449993,126.06868478999968,53307.7337412 2025-05-02,12:24:08.000,122,11050732,12925,0,1746188647,12909.222259769995,125.39901744000235,53307.90143208 2025-05-02,12:24:09.000,122,11050793,12325,0,1746188648,12910.273124129999,125.15229789000296,53308.05514872001 2025-05-02,12:24:10.000,122,11050707,12565,0,1746188649,12911.047799779997,125.11705223999888,53308.22982672 2025-05-02,12:24:11.000,122,11050768,12445,0,1746188650,12911.276834319993,125.04656093999802,53308.369569120005 2025-05-02,12:24:12.000,122,11050730,12805,0,1746188651,12911.047799779997,125.11705223999888,53308.55822136001 2025-05-02,12:24:13.000,122,11050744,12565,0,1746188652,12910.751402139991,125.06065920000401,53308.69796376001 2025-05-02,12:24:14.000,122,11050764,12925,0,1746188653,12910.542576529995,124.59541662000265,53308.76783496001 2025-05-02,12:24:15.000,122,11050704,12645,0,1746188654,12910.69077534999,124.22181273000024,53308.921551600004 2025-05-02,12:24:16.000,122,11050700,12685,0,1746188655,12910.865919409996,124.20066534000216,53309.00539704 2025-05-02,12:24:17.000,122,11050717,12645,0,1746188656,12910.865919409996,124.02443709000363,53309.13116520001 2025-05-02,12:24:18.000,122,11050712,12605,0,1746188657,12910.643621179996,124.26410751000367,53309.24295912 2025-05-02,12:24:19.000,122,11050756,12685,0,1746188658,12910.44826818999,124.85623443000077,53309.41763712001 2025-05-02,12:24:20.000,122,11050770,13125,0,1746188659,12910.53584022,126.09688131000439,53309.50148256 2025-05-02,12:24:21.000,122,11050712,12805,0,1746188660,12910.663830109996,127.16834907000157,53309.57135376 2025-05-02,12:24:22.000,122,11050694,12885,0,1746188661,12910.49542236,127.99309727999935,53309.57135376 2025-05-02,12:24:23.000,122,11050739,12965,0,1746188662,12910.380905089994,128.25391509000474,53309.57135376 2025-05-02,12:24:24.000,122,11050744,12765,0,1746188663,12910.6570938,128.444241600002,53309.66917344 2025-05-02,12:24:25.000,122,11050736,12685,0,1746188664,12910.63688487,128.41604508000455,53309.760006000004 2025-05-02,12:24:26.000,122,11050770,12765,0,1746188665,12910.710984279991,128.6557155000046,53309.829877200005 2025-05-02,12:24:27.000,122,11050752,12645,0,1746188666,12910.684039039996,128.6698137600033,53309.8648128 2025-05-02,12:24:28.000,122,11050725,12765,0,1746188667,12910.53584022,128.26801335000346,53309.948658240006 2025-05-02,12:24:29.000,122,11050785,12885,0,1746188668,12910.380905089994,127.95080250000319,53310.01852944001 2025-05-02,12:24:30.000,122,11050778,12365,0,1746188669,12910.212497339999,127.98604814999999,53310.10237488 2025-05-02,12:24:31.000,122,11050779,12925,0,1746188670,12910.205761029989,128.27506248000282,53310.13032336 2025-05-02,12:24:32.000,122,11050765,12565,0,1746188671,12910.63688487,128.72620679999818,53310.13731048001 2025-05-02,12:24:33.000,122,11050742,12525,0,1746188672,12911.283570629988,129.27603893999913,53310.19320744 2025-05-02,12:24:34.000,122,11050767,12725,0,1746188673,12911.91004745999,129.86111673000414,53310.20718168001 2025-05-02,12:24:35.000,122,11050718,12645,0,1746188674,12912.368116539998,129.79767456000263,53310.24211728 2025-05-02,12:24:36.000,122,11050728,12565,0,1746188675,12912.617360009994,129.6919376099977,53310.25609152001 2025-05-02,12:24:37.000,122,11050713,12805,0,1746188676,12912.84639454999,129.55095501000324,53310.29801424 2025-05-02,12:24:38.000,122,11050731,12645,0,1746188677,12912.738613589994,129.2478424200017,53310.47269224001 2025-05-02,12:24:39.000,122,11050735,12645,0,1746188678,12912.246862959997,128.9517789599995,53310.58448616 2025-05-02,12:24:40.000,122,11050744,12565,0,1746188679,12911.660803989995,128.74030506000418,53310.64737024 2025-05-02,12:24:41.000,122,11050716,12605,0,1746188680,12910.993909299992,128.00719553999807,53310.74518992 2025-05-02,12:24:42.000,122,11050708,12605,0,1746188681,12910.441531879995,127.35162644999946,53310.81506112 2025-05-02,12:24:43.000,122,11050744,12845,0,1746188682,12910.138397929994,127.02736646999983,53310.92685504001 2025-05-02,12:24:44.000,122,11050736,12525,0,1746188683,12909.990199109998,126.32245346999844,53310.982752 2025-05-02,12:24:45.000,122,11050746,12925,0,1746188684,12909.720746710002,126.0827830499984,53311.0875588 2025-05-02,12:24:46.000,122,11050770,12805,0,1746188685,12909.444557999996,125.96294784000202,53311.19935272 2025-05-02,12:24:47.000,122,11050716,12485,0,1746188686,12908.871971649998,125.82901436999964,53311.24127544001 2025-05-02,12:24:48.000,122,11050697,12925,0,1746188687,12907.962569799995,125.91360392999923,53311.290185280006 2025-05-02,12:24:49.000,122,11050751,12925,0,1746188688,12907.275466179992,125.71622829000262,53311.35306936 2025-05-02,12:24:50.000,122,11050736,12685,0,1746188689,12906.75003399999,125.59639307999896,53311.44390192 2025-05-02,12:24:51.000,122,11050713,12645,0,1746188690,12906.325646470003,125.87130915000307,53311.49979888001 2025-05-02,12:24:52.000,122,11050719,12805,0,1746188691,12906.291964919998,126.83703996000258,53311.49281176 2025-05-02,12:24:53.000,122,11050722,12845,0,1746188692,12906.460372669993,127.85211468000489,53311.38101784001 2025-05-02,12:24:54.000,122,11050764,12845,0,1746188693,12906.864551269995,128.51473290000285,53311.42294056 2025-05-02,12:24:55.000,122,11050736,12445,0,1746188694,12907.187894149996,128.81079635999777,53311.36005648001 2025-05-02,12:24:56.000,122,11050739,12525,0,1746188695,12907.369774519997,128.7896489699997,53311.37403072 2025-05-02,12:24:57.000,122,11050710,12765,0,1746188696,12907.457346549993,128.8037472299984,53311.388004960005 2025-05-02,12:24:58.000,122,11050749,12605,0,1746188697,12907.861525149994,129.2619406800004,53311.36005648001 2025-05-02,12:24:59.000,122,11050748,12805,0,1746188698,12908.104032309995,129.89636238000094,53311.34608224 2025-05-02,12:25:00.000,122,11050715,12885,0,1746188699,12908.104032309995,130.77750363000087,53311.34608224 2025-05-02,12:25:01.000,122,11050794,12765,0,1746188700,12908.104032309995,131.15110752000328,53311.36005648001 2025-05-02,12:25:02.000,122,11050735,12685,0,1746188701,12908.184868029995,131.3766796800046,53311.38101784001 2025-05-02,12:25:03.000,122,11050759,12765,0,1746188702,12908.710300209998,131.25684447000094,53311.42294056 2025-05-02,12:25:04.000,122,11050792,12765,0,1746188703,12909.464766929996,130.78455276000022,53311.436914800004 2025-05-02,12:25:05.000,122,11050724,12565,0,1746188704,12910.44826818999,130.5730788600049,53311.569670079996 2025-05-02,12:25:06.000,122,11050764,12645,0,1746188705,12911.425033139989,130.44619452000188,53311.66748976001 2025-05-02,12:25:07.000,122,11050691,12965,0,1746188706,12912.051509969991,130.1148854100029,53311.82819352 2025-05-02,12:25:08.000,122,11050761,12805,0,1746188707,12912.132345689992,129.63554457000282,53312.01684576 2025-05-02,12:25:09.000,122,11050713,12805,0,1746188708,12911.78879387999,129.0504667799978,53312.107678320004 2025-05-02,12:25:10.000,122,11050755,12525,0,1746188709,12911.391351589999,128.48653637999814,53312.23344648 2025-05-02,12:25:11.000,122,11050731,12485,0,1746188710,12911.155580739993,128.07768683999893,53312.32427904 2025-05-02,12:25:12.000,122,11050749,12845,0,1746188711,12911.303779559988,128.34555378000368,53312.49895704 2025-05-02,12:25:13.000,122,11050757,12685,0,1746188712,12911.842684359995,128.63456810999924,53312.56882824 2025-05-02,12:25:14.000,122,11050729,12605,0,1746188713,12912.341171300002,128.89538592000463,53312.63869944 2025-05-02,12:25:15.000,122,11050764,12645,0,1746188714,12912.799240379994,129.0998106900006,53312.82735168 2025-05-02,12:25:16.000,122,11050737,12685,0,1746188715,12913.08890170999,129.00817200000165,53312.9740812 2025-05-02,12:25:17.000,122,11050737,12645,0,1746188716,12913.385299349997,129.02931938999973,53313.15574632001 2025-05-02,12:25:18.000,122,11050754,12605,0,1746188717,12913.715378539993,129.43816892999894,53313.3583728 2025-05-02,12:25:19.000,122,11050769,12805,0,1746188718,12914.038721419995,129.79767456000263,53313.54003792001 2025-05-02,12:25:20.000,122,11050723,12685,0,1746188719,12914.496790500001,129.804723690002,53313.65183184 2025-05-02,12:25:21.000,122,11050744,12725,0,1746188720,12915.089585779999,129.91046063999966,53313.84747120001 2025-05-02,12:25:22.000,122,11050742,12725,0,1746188721,12915.52744592999,129.52275848999852,53314.07804616 2025-05-02,12:25:23.000,122,11050697,12525,0,1746188722,12915.810370949992,128.9517789599995,53314.22477568 2025-05-02,12:25:24.000,122,11050726,12765,0,1746188723,12915.951833459992,128.38784855999984,53314.38547944 2025-05-02,12:25:25.000,122,11050725,12605,0,1746188724,12916.032669179993,128.14112901000044,53314.58810592 2025-05-02,12:25:26.000,122,11050758,12725,0,1746188725,12915.924888219997,127.79572164000274,53314.73483544001 2025-05-02,12:25:27.000,122,11050754,12525,0,1746188726,12915.844052499997,127.01326821000112,53314.87457784 2025-05-02,12:25:28.000,122,11050755,13045,0,1746188727,12915.897942980002,126.18852000000334,53314.98637176 2025-05-02,12:25:29.000,122,11050715,12765,0,1746188728,12916.073087039993,125.31442788000277,53315.11912704001 2025-05-02,12:25:30.000,122,11050727,12805,0,1746188729,12916.093295969993,124.56722009999794,53315.23790808001 2025-05-02,12:25:31.000,122,11050778,12685,0,1746188730,12916.019196560002,124.1301740400013,53315.39162472 2025-05-02,12:25:32.000,122,11050733,12925,0,1746188731,12915.736271540001,124.12312491000193,53315.51739288 2025-05-02,12:25:33.000,122,11050750,12805,0,1746188732,12915.419664969995,124.05263361000107,53315.53835424 2025-05-02,12:25:34.000,122,11050756,12645,0,1746188733,12915.21083936,123.78476667000359,53315.54534136 2025-05-02,12:25:35.000,122,11050763,13085,0,1746188734,12915.22431197999,123.66493145999993,53315.57328984001 2025-05-02,12:25:36.000,122,11050735,12805,0,1746188735,12915.45334652,123.30542583000351,53315.65713528 2025-05-02,12:25:37.000,122,11050775,12885,0,1746188736,12915.675644750001,122.84018325000216,53315.64316104001 2025-05-02,12:25:38.000,122,11050731,12765,0,1746188737,12915.985515009997,122.78379021,53315.72001936001 2025-05-02,12:25:39.000,122,11050752,12485,0,1746188738,12916.160659069988,122.73444630000449,53315.65713528 2025-05-02,12:25:40.000,122,11050775,12685,0,1746188739,12915.945097149997,122.69215152000106,53315.72001936001 2025-05-02,12:25:41.000,122,11050713,12965,0,1746188740,12915.803634639997,122.63575847999891,53315.68508376 2025-05-02,12:25:42.000,122,11050791,12725,0,1746188741,12915.439873899995,122.27625285000249,53315.67110952001 2025-05-02,12:25:43.000,122,11050731,12805,0,1746188742,12914.638253010002,122.2269089399997,53315.70604512 2025-05-02,12:25:44.000,122,11050747,12805,0,1746188743,12913.782741639989,122.67805326000234,53315.65713528 2025-05-02,12:25:45.000,122,11050742,12685,0,1746188744,12912.812713,123.37591713000438,53315.64316104001 2025-05-02,12:25:46.000,122,11050753,12845,0,1746188745,12911.963937939996,124.25000924999767,53315.62219968001 2025-05-02,12:25:47.000,122,11050754,12965,0,1746188746,12911.222943839988,124.82098878000397,53315.60822544 2025-05-02,12:25:48.000,122,11050742,12845,0,1746188747,12910.75813845,124.73639922000439,53315.60123832001 2025-05-02,12:25:49.000,122,11050793,12685,0,1746188748,12910.663830109996,124.71525182999903,53315.56630272 2025-05-02,12:25:50.000,122,11050742,13005,0,1746188749,12910.684039039996,125.26508396999998,53315.57328984001 2025-05-02,12:25:51.000,122,11050736,12725,0,1746188750,12910.913073579992,125.77262133000477,53315.531367120006 2025-05-02,12:25:52.000,122,11050761,12965,0,1746188751,12911.216207529993,125.94180045000394,53315.47547016001 2025-05-02,12:25:53.000,122,11050772,12765,0,1746188752,12911.78879387999,125.82196524000028,53315.580276960005 2025-05-02,12:25:54.000,122,11050753,12445,0,1746188753,12912.536524289993,125.44131221999851,53315.62219968001 2025-05-02,12:25:55.000,122,11050747,12485,0,1746188754,12913.264045769996,125.31442788000277,53315.76892920001 2025-05-02,12:25:56.000,122,11050768,12805,0,1746188755,12913.843368429989,125.21574006000446,53315.90168448 2025-05-02,12:25:57.000,122,11050737,12725,0,1746188756,12914.41595478,125.5893439499996,53316.013478400004 2025-05-02,12:25:58.000,122,11050745,12605,0,1746188757,12915.27146615,125.96294784000202,53316.06937536 2025-05-02,12:25:59.000,122,11050716,12725,0,1746188758,12916.201076929989,125.89245654000115,53316.27200184001 2025-05-02,12:26:00.000,122,11050758,12525,0,1746188759,12917.049851989992,125.54000004000409,53316.46065408001 2025-05-02,12:26:01.000,122,11050810,12765,0,1746188760,12917.80431870999,124.90557834000356,53316.66328056 2025-05-02,12:26:02.000,122,11050744,12605,0,1746188761,12918.552049119993,124.38394272000005,53316.92879112 2025-05-02,12:26:03.000,122,11050707,12445,0,1746188762,12919.0101182,123.91165100999933,53317.18032744001 2025-05-02,12:26:04.000,122,11050753,12645,0,1746188763,12919.225680119991,123.50280147000012,53317.43885088 2025-05-02,12:26:05.000,122,11050729,12805,0,1746188764,12919.293043220001,122.69920065000042,53317.65545160001 2025-05-02,12:26:06.000,122,11050739,12685,0,1746188765,12919.245889049991,122.24805632999778,53317.879039440006 2025-05-02,12:26:07.000,122,11050747,12605,0,1746188766,12919.25262536,122.50887414000317,53318.0048076 2025-05-02,12:26:08.000,122,11050823,12685,0,1746188767,12919.16505332999,122.46657935999974,53318.06070456 2025-05-02,12:26:09.000,122,11050765,12685,0,1746188768,12918.90233723999,122.00133677999838,53318.18647272001 2025-05-02,12:26:10.000,122,11050784,12645,0,1746188769,12918.525103879998,121.45855377000407,53318.20743408001 2025-05-02,12:26:11.000,122,11050745,12685,0,1746188770,12917.939044909996,120.8664268499997,53318.22839544 2025-05-02,12:26:12.000,122,11050809,12605,0,1746188771,12917.265413909998,120.59151078000286,53318.20044696 2025-05-02,12:26:13.000,122,11050792,12605,0,1746188772,12916.70630017999,120.42233166000369,53318.1096144 2025-05-02,12:26:14.000,122,11050799,12685,0,1746188773,12916.228022169998,120.28134906000196,53318.01878184001 2025-05-02,12:26:15.000,122,11050782,12845,0,1746188774,12915.756480470001,119.99938385999849,53317.83711672 2025-05-02,12:26:16.000,122,11050777,12485,0,1746188775,12915.197366739994,119.68922214000486,53317.65545160001 2025-05-02,12:26:17.000,122,11050830,12805,0,1746188776,12914.799924450002,119.69627127000422,53317.45282512 2025-05-02,12:26:18.000,122,11050794,12405,0,1746188777,12914.644989319997,120.24610340999789,53317.21526304 2025-05-02,12:26:19.000,122,11050785,12925,0,1746188778,12914.779715520002,120.69724773000053,53317.019623680004 2025-05-02,12:26:20.000,122,11050795,12805,0,1746188779,12914.988541129998,120.6197073000003,53316.91481688001 2025-05-02,12:26:21.000,122,11050782,12765,0,1746188780,12915.049167919999,120.3729877500009,53316.7820616 2025-05-02,12:26:22.000,122,11050772,12925,0,1746188781,12915.130003639999,120.00643298999785,53316.586422240005 2025-05-02,12:26:23.000,122,11050787,12645,0,1746188782,12915.028958989999,119.78790996000316,53316.467641200004 2025-05-02,12:26:24.000,122,11050711,12685,0,1746188783,12915.002013749989,119.71036953000294,53316.33488592 2025-05-02,12:26:25.000,122,11050758,12805,0,1746188784,12914.968332199998,119.52709214999777,53316.20911776 2025-05-02,12:26:26.000,122,11050747,12685,0,1746188785,12914.894232789993,119.17463565000071,53316.11129808 2025-05-02,12:26:27.000,122,11050718,12725,0,1746188786,12914.907705409998,119.48479737000162,53316.04142688 2025-05-02,12:26:28.000,122,11050776,12605,0,1746188787,12914.927914339998,119.99938385999849,53315.92963296 2025-05-02,12:26:29.000,122,11050766,12885,0,1746188788,12915.028958989999,120.50692122000328,53315.92264584 2025-05-02,12:26:30.000,122,11050759,12845,0,1746188789,12915.217575669994,121.16953944000124,53315.83880040001 2025-05-02,12:26:31.000,122,11050731,12685,0,1746188790,12915.41292866,121.60658549999789,53315.76892920001 2025-05-02,12:26:32.000,122,11050779,12645,0,1746188791,12915.689117369991,121.71937158000219,53315.75495496 2025-05-02,12:26:33.000,122,11050796,12725,0,1746188792,12916.046141799998,122.17756503000419,53315.5942512 2025-05-02,12:26:34.000,122,11050753,12365,0,1746188793,12916.59178291,122.43133371000295,53315.50341864001 2025-05-02,12:26:35.000,122,11050702,12845,0,1746188794,12917.150896639992,122.325596759998,53315.37066336 2025-05-02,12:26:36.000,122,11050756,12605,0,1746188795,12917.440557969989,122.19166329000291,53315.37066336 2025-05-02,12:26:37.000,122,11050765,12685,0,1746188796,12917.238468670002,121.93789461000415,53315.30079216 2025-05-02,12:26:38.000,122,11050720,12965,0,1746188797,12916.820817449996,121.78986288000306,53315.28681792001 2025-05-02,12:26:39.000,122,11050748,12645,0,1746188798,12916.57157398,122.07182807999925,53315.23092096 2025-05-02,12:26:40.000,122,11050759,12485,0,1746188799,12916.308857889999,122.19166329000291,53315.195985360006 2025-05-02,12:26:41.000,122,11050723,12685,0,1746188800,12915.891206669992,122.17051590000483,53315.09816568001 2025-05-02,12:26:42.000,122,11050705,12605,0,1746188801,12915.668908439991,122.1634667699982,53315.06323008 2025-05-02,12:26:43.000,122,11050746,12965,0,1746188802,12915.776689400001,122.07182807999925,53315.077204320005 2025-05-02,12:26:44.000,122,11050739,12605,0,1746188803,12916.261703719989,121.85330505000456,53315.07021720001 2025-05-02,12:26:45.000,122,11050736,12605,0,1746188804,12916.854499000001,121.59953636999853,53315.06323008 2025-05-02,12:26:46.000,122,11050745,12685,0,1746188805,12917.049851989992,121.04970423000486,53315.09816568001 2025-05-02,12:26:47.000,122,11050708,12565,0,1746188806,12916.942071029996,120.39413513999898,53315.20297248 2025-05-02,12:26:48.000,122,11050732,12685,0,1746188807,12916.679354939995,119.84430299999804,53315.16104976 2025-05-02,12:26:49.000,122,11050732,12885,0,1746188808,12916.49073826,119.42840432999947,53315.14008840001 2025-05-02,12:26:50.000,122,11050729,12765,0,1746188809,12916.4503204,119.32971651000116,53315.11912704001 2025-05-02,12:26:51.000,122,11050748,12805,0,1746188810,12916.699563869995,119.73151692000101,53315.04226872 2025-05-02,12:26:52.000,122,11050705,12605,0,1746188811,12916.901653169996,119.90069604000018,53315.05624296 2025-05-02,12:26:53.000,122,11050753,12445,0,1746188812,12917.043115679997,119.70332040000358,53315.028294480006 2025-05-02,12:26:54.000,122,11050715,12845,0,1746188813,12916.969016269992,118.85742480000044,53315.07021720001 2025-05-02,12:26:55.000,122,11050759,12645,0,1746188814,12916.807344829991,117.77890791000391,53315.06323008 2025-05-02,12:26:56.000,122,11050725,12605,0,1746188815,12916.948807339992,116.86957013999927,53315.06323008 2025-05-02,12:26:57.000,122,11050752,12685,0,1746188816,12917.413612729993,115.87564281000232,53315.007333120004 2025-05-02,12:26:58.000,122,11050725,12605,0,1746188817,12917.94578121999,114.98745243000303,53315.07021720001 2025-05-02,12:26:59.000,122,11050755,12685,0,1746188818,12918.323014579997,114.40237463999802,53315.1051528 2025-05-02,12:27:00.000,122,11050726,12765,0,1746188819,12918.329750889992,114.14860595999926,53315.126114160004 2025-05-02,12:27:01.000,122,11050755,12565,0,1746188820,12918.282596719997,114.93810852000024,53315.08419144 2025-05-02,12:27:02.000,122,11050699,12765,0,1746188821,12918.376905060002,115.34695805999945,53315.04925584001 2025-05-02,12:27:03.000,122,11050732,12685,0,1746188822,12918.612675909993,115.16368068000156,53315.09117856 2025-05-02,12:27:04.000,122,11050744,12725,0,1746188823,12918.96970034,114.60679941000126,53315.11213992 2025-05-02,12:27:05.000,122,11050741,12765,0,1746188824,12919.360406319996,113.73270729000069,53315.126114160004 2025-05-02,12:27:06.000,122,11050718,12645,0,1746188825,12919.528814069992,112.89386082000419,53315.16104976 2025-05-02,12:27:07.000,122,11050751,12565,0,1746188826,12919.609649789993,112.34402868000325,53315.16803688001 2025-05-02,12:27:08.000,122,11050801,12765,0,1746188827,12919.602913479997,111.80829480000102,53315.16803688001 2025-05-02,12:27:09.000,122,11050715,12765,0,1746188828,12919.656803960002,111.31485570000223,53315.195985360006 2025-05-02,12:27:10.000,122,11050736,12445,0,1746188829,12919.771321229993,111.5474769900029,53315.077204320005 2025-05-02,12:27:11.000,122,11050757,12725,0,1746188830,12919.899311119989,112.40042171999812,53315.007333120004 2025-05-02,12:27:12.000,122,11050760,12525,0,1746188831,12920.28328078999,113.055990810004,53315.007333120004 2025-05-02,12:27:13.000,122,11050756,12805,0,1746188832,12920.606623669992,113.4013981800017,53315.04226872 2025-05-02,12:27:14.000,122,11050719,12725,0,1746188833,12920.700932009997,113.40844731000107,53315.07021720001 2025-05-02,12:27:15.000,122,11050726,12885,0,1746188834,12920.822185589997,113.11943297999824,53315.1051528 2025-05-02,12:27:16.000,122,11050755,12965,0,1746188835,12920.916493930003,112.7458290900031,53315.23092096 2025-05-02,12:27:17.000,122,11050729,12805,0,1746188836,12920.734613560002,111.9774739200002,53315.26585656001 2025-05-02,12:27:18.000,122,11050754,12525,0,1746188837,12920.418006989996,111.0892835400009,53315.37765048 2025-05-02,12:27:19.000,122,11050747,12565,0,1746188838,12920.14181827999,110.2222405499997,53315.412586080005 2025-05-02,12:27:20.000,122,11050713,12685,0,1746188839,12919.562495619997,109.43978711999807,53315.44752168 2025-05-02,12:27:21.000,122,11050759,12765,0,1746188840,12918.956227719995,109.10142887999973,53315.40559896001 2025-05-02,12:27:22.000,122,11050737,12605,0,1746188841,12918.538576499988,108.67143195000244,53315.42656032 2025-05-02,12:27:23.000,122,11050806,12485,0,1746188842,12918.302805649997,108.34717197000282,53315.42656032 2025-05-02,12:27:24.000,122,11050749,12485,0,1746188843,12918.040089559996,107.89602765000018,53315.37765048 2025-05-02,12:27:25.000,122,11050770,12645,0,1746188844,12917.939044909996,107.7761924400038,53315.39162472 2025-05-02,12:27:26.000,122,11050721,12965,0,1746188845,12918.019880629996,108.03701025000191,53315.42656032 2025-05-02,12:27:27.000,122,11050727,12525,0,1746188846,12918.248915169992,108.55864586999814,53315.42656032 2025-05-02,12:27:28.000,122,11050728,12965,0,1746188847,12918.370168749992,108.95339714999864,53315.39162472 2025-05-02,12:27:29.000,122,11050728,12645,0,1746188848,12918.410586609993,108.76307064000139,53315.412586080005 2025-05-02,12:27:30.000,122,11050764,12645,0,1746188849,12918.383641369997,108.29077893000067,53315.47547016001 2025-05-02,12:27:31.000,122,11050761,12765,0,1746188850,12918.356696130002,107.71275027000229,53315.50341864001 2025-05-02,12:27:32.000,122,11050751,12565,0,1746188851,12918.269124099992,107.06423031000304,53315.43354744001 2025-05-02,12:27:33.000,122,11050728,12765,0,1746188852,12918.168079449992,106.52144730000146,53315.40559896001 2025-05-02,12:27:34.000,122,11050718,12605,0,1746188853,12918.060298489996,106.62718424999912,53315.37066336 2025-05-02,12:27:35.000,122,11050714,12725,0,1746188854,12917.979462769996,106.66242990000319,53315.32874064 2025-05-02,12:27:36.000,122,11050785,12485,0,1746188855,12917.70327405999,106.21833470999991,53315.26585656001 2025-05-02,12:27:37.000,122,11050777,12605,0,1746188856,12917.474239519994,105.82358342999942,53315.32175352 2025-05-02,12:27:38.000,122,11050752,12845,0,1746188857,12917.265413909998,105.51342170999851,53315.30079216 2025-05-02,12:27:39.000,122,11050729,12565,0,1746188858,12916.79387221,105.01293348000036,53315.25188232 2025-05-02,12:27:40.000,122,11050679,12965,0,1746188859,12916.167395379998,104.94949130999885,53315.18201112 2025-05-02,12:27:41.000,122,11050687,12805,0,1746188860,12915.46681913999,105.13276869000401,53315.15406264 2025-05-02,12:27:42.000,122,11050737,12605,0,1746188861,12915.19063043,105.005884350001,53315.07021720001 2025-05-02,12:27:43.000,122,11050682,12925,0,1746188862,12915.257993529995,104.19523440000194,53314.90252632001 2025-05-02,12:27:44.000,122,11050726,12685,0,1746188863,12915.500500689996,103.06737360000261,53314.88156496001 2025-05-02,12:27:45.000,122,11050738,12685,0,1746188864,12915.716062610001,102.12983931000053,53314.839642240004 2025-05-02,12:27:46.000,122,11050704,12445,0,1746188865,12915.520709619996,101.71394064000197,53314.73483544001 2025-05-02,12:27:47.000,122,11050709,12765,0,1746188866,12915.089585779999,101.79853020000155,53314.63701576001 2025-05-02,12:27:48.000,122,11050720,12725,0,1746188867,12914.220601789995,102.63032753999869,53314.48329912 2025-05-02,12:27:49.000,122,11050773,12925,0,1746188868,12913.466135069997,103.76523747000465,53314.35054384001 2025-05-02,12:27:50.000,122,11050707,12845,0,1746188869,12912.97438444,103.88507268000103,53314.189840080006 2025-05-02,12:27:51.000,122,11050722,12565,0,1746188870,12912.72514096999,103.62425487000291,53314.07804616 2025-05-02,12:27:52.000,122,11050661,12685,0,1746188871,12912.543260599989,103.41278097000031,53313.8824068 2025-05-02,12:27:53.000,122,11050746,12725,0,1746188872,12912.563469529989,103.41983009999967,53313.784587120004 2025-05-02,12:27:54.000,122,11050772,12845,0,1746188873,12912.597151079994,103.33524054000009,53313.58196064 2025-05-02,12:27:55.000,122,11050748,12765,0,1746188874,12912.361380230002,103.09557012000005,53313.46317960001 2025-05-02,12:27:56.000,122,11050749,12965,0,1746188875,12911.91004745999,102.86294882999937,53313.29548872001 2025-05-02,12:27:57.000,122,11050722,12525,0,1746188876,12911.472187309999,102.42590277000272,53313.14177208 2025-05-02,12:27:58.000,122,11050691,12645,0,1746188877,12911.48565992999,101.7068915100026,53313.05093952 2025-05-02,12:27:59.000,122,11050738,12645,0,1746188878,12911.741639709995,100.95263459999842,53312.87626152 2025-05-02,12:28:00.000,122,11050755,12965,0,1746188879,12912.071718899992,99.95870727000147,53312.778441840004 2025-05-02,12:28:01.000,122,11050666,12885,0,1746188880,12912.347907609997,99.03527123999811,53312.65267368001 2025-05-02,12:28:02.000,122,11050712,12845,0,1746188881,12912.125609379997,98.30216171999928,53312.47799568 2025-05-02,12:28:03.000,122,11050756,12605,0,1746188882,12911.310515869998,97.61839611000323,53312.30331768 2025-05-02,12:28:04.000,122,11050756,12685,0,1746188883,12910.461740809995,96.70200920999923,53312.107678320004 2025-05-02,12:28:05.000,122,11050757,12685,0,1746188884,12909.720746710002,95.58119753999927,53311.94697456 2025-05-02,12:28:06.000,122,11050728,12645,0,1746188885,12909.10774249999,94.83398976000171,53311.68845112 2025-05-02,12:28:07.000,122,11050705,12805,0,1746188886,12908.723772830002,94.04448720000073,53311.45088904001 2025-05-02,12:28:08.000,122,11050753,12765,0,1746188887,12908.467793049997,93.63563766000152,53311.25524968 2025-05-02,12:28:09.000,122,11050715,12845,0,1746188888,12907.92888824999,93.20564073000423,53311.03166184 2025-05-02,12:28:10.000,122,11050737,12485,0,1746188889,12907.201366770001,92.88138075000461,53310.81506112 2025-05-02,12:28:11.000,122,11050688,12365,0,1746188890,12906.271755989997,92.83203684000182,53310.61243464001 2025-05-02,12:28:12.000,122,11050723,12445,0,1746188891,12905.5374982,92.3597451300011,53310.47269224001 2025-05-02,12:28:13.000,122,11050756,12605,0,1746188892,12904.796504099992,92.00023950000468,53310.30500136001 2025-05-02,12:28:14.000,122,11050750,12645,0,1746188893,12904.163290959994,91.71122517000185,53310.17224608 2025-05-02,12:28:15.000,122,11050710,12965,0,1746188894,12903.37514268999,91.13319651000347,53309.95564536 2025-05-02,12:28:16.000,122,11050714,12965,0,1746188895,12902.573521799997,90.61156088999996,53309.73904464 2025-05-02,12:28:17.000,122,11050675,12805,0,1746188896,12901.987462829995,90.48467655000422,53309.50148256 2025-05-02,12:28:18.000,122,11050767,12565,0,1746188897,12901.83926401,90.47762742000486,53309.326804560005 2025-05-02,12:28:19.000,122,11050742,12725,0,1746188898,12901.93357234999,90.35074308000185,53309.06129400001 2025-05-02,12:28:20.000,122,11050698,12925,0,1746188899,12902.20302475,89.93484441000328,53308.98443568001 2025-05-02,12:28:21.000,122,11050692,12845,0,1746188900,12902.344487260001,89.74451789999875,53308.88661600001 2025-05-02,12:28:22.000,122,11050733,12805,0,1746188901,12902.048089619995,89.97009006000008,53308.73289936 2025-05-02,12:28:23.000,122,11050700,12565,0,1746188902,12901.603493159993,90.66090480000275,53308.60014408001 2025-05-02,12:28:24.000,122,11050771,12565,0,1746188903,12901.421612789993,91.44335823000438,53308.4673888 2025-05-02,12:28:25.000,122,11050720,12725,0,1746188904,12901.448558030002,92.07777993000491,53308.36258200001 2025-05-02,12:28:26.000,122,11050721,13165,0,1746188905,12901.401403859993,92.66990685000201,53308.152968400005 2025-05-02,12:28:27.000,122,11050697,12445,0,1746188906,12901.246468730002,93.00121596000099,53308.00623888001 2025-05-02,12:28:28.000,122,11050752,12765,0,1746188907,12900.89618060999,93.43121288999828,53307.936367680006 2025-05-02,12:28:29.000,122,11050722,13005,0,1746188908,12900.727772859995,93.7202272200011,53307.78963816001 2025-05-02,12:28:30.000,122,11050699,12685,0,1746188909,12900.929862159996,93.903504599999,53307.67784424 2025-05-02,12:28:31.000,122,11050707,12765,0,1746188910,12901.017434189991,94.10792937000224,53307.67784424 2025-05-02,12:28:32.000,122,11050737,12605,0,1746188911,12901.037643119991,94.4251402200025,53307.5590632 2025-05-02,12:28:33.000,122,11050727,12965,0,1746188912,12901.462030649993,94.20661719000054,53307.51714048 2025-05-02,12:28:34.000,122,11050754,12805,0,1746188913,12901.906627109995,93.81891503999941,53307.46823064 2025-05-02,12:28:35.000,122,11050683,12765,0,1746188914,12902.277124159991,93.60744114000408,53307.37739808001 2025-05-02,12:28:36.000,122,11050733,12645,0,1746188915,12902.310805709996,93.30432855000254,53307.25162992 2025-05-02,12:28:37.000,122,11050696,12605,0,1746188916,12902.108716409995,92.62056293999922,53307.20970720001 2025-05-02,12:28:38.000,122,11050754,12725,0,1746188917,12901.596756849998,91.4574564900031,53307.11188752 2025-05-02,12:28:39.000,122,11050737,12685,0,1746188918,12900.81534488999,90.01943397000286,53306.97214512001 2025-05-02,12:28:40.000,122,11050720,12605,0,1746188919,12899.892470419996,88.65895188000286,53306.83938984 2025-05-02,12:28:41.000,122,11050745,12565,0,1746188920,12898.969595950002,87.37601022000308,53306.643750480005 2025-05-02,12:28:42.000,122,11050726,13085,0,1746188921,12898.2622834,86.45257418999972,53306.45509824 2025-05-02,12:28:43.000,122,11050751,13165,0,1746188922,12897.992830999989,86.10011769000266,53306.22452328 2025-05-02,12:28:44.000,122,11050780,12805,0,1746188923,12897.797478009998,85.82520161999855,53306.01490968001 2025-05-02,12:28:45.000,122,11050712,12565,0,1746188924,12897.548234540001,85.62782598000194,53305.84721880001 2025-05-02,12:28:46.000,122,11050710,12525,0,1746188925,12896.95543925999,85.62077685000258,53305.58170824001 2025-05-02,12:28:47.000,122,11050719,12805,0,1746188926,12896.18749992,85.76175945000432,53305.34414616001 2025-05-02,12:28:48.000,122,11050708,12845,0,1746188927,12895.668804049994,86.05077377999987,53305.14151968 2025-05-02,12:28:49.000,122,11050752,12965,0,1746188928,12895.76311239,86.26929681000183,53304.9738288 2025-05-02,12:28:50.000,122,11050729,12645,0,1746188929,12896.207708850001,86.17060899000353,53304.91094472001 2025-05-02,12:28:51.000,122,11050735,12725,0,1746188930,12896.483897559992,86.38208288999886,53304.81312504 2025-05-02,12:28:52.000,122,11050706,12725,0,1746188931,12896.463688629992,86.54421287999867,53304.70831824 2025-05-02,12:28:53.000,122,11050730,12605,0,1746188932,12896.281808259992,86.67109722000168,53304.59652432 2025-05-02,12:28:54.000,122,11050749,12485,0,1746188933,12896.591678520002,87.0799467600009,53304.49870464 2025-05-02,12:28:55.000,122,11050769,12525,0,1746188934,12897.23836427999,87.25617500999942,53304.35896224001 2025-05-02,12:28:56.000,122,11050723,12405,0,1746188935,12897.25857320999,87.71436846000142,53304.247168320006 2025-05-02,12:28:57.000,122,11050750,12485,0,1746188936,12897.13731962999,88.33469190000324,53304.16332288 2025-05-02,12:28:58.000,122,11050759,12605,0,1746188937,12897.01606604999,88.94796620999841,53304.04454184 2025-05-02,12:28:59.000,122,11050760,12805,0,1746188938,12896.95543925999,89.15944011000101,53303.9257608 2025-05-02,12:29:00.000,122,11050719,12845,0,1746188939,12897.14405594,89.08189968000079,53303.89781232 2025-05-02,12:29:01.000,122,11050804,12485,0,1746188940,12897.33940892999,88.56731319000392,53303.890825200004 2025-05-02,12:29:02.000,122,11050712,12645,0,1746188941,12897.06322022,88.17256191000342,53303.820954 2025-05-02,12:29:03.000,122,11050768,12405,0,1746188942,12896.706195789993,87.66502454999863,53303.77204416 2025-05-02,12:29:04.000,122,11050736,12965,0,1746188943,12896.463688629992,87.36191196000436,53303.73012144 2025-05-02,12:29:05.000,122,11050750,12685,0,1746188944,12896.403061839992,87.52404195000418,53303.68819872001 2025-05-02,12:29:06.000,122,11050734,12845,0,1746188945,12896.517579109997,88.3417410300026,53303.66723736001 2025-05-02,12:29:07.000,122,11050728,12565,0,1746188946,12896.901548779999,89.00435925000056,53303.5414692 2025-05-02,12:29:08.000,122,11050722,12925,0,1746188947,12897.460662509991,89.36386488000426,53303.48557224 2025-05-02,12:29:09.000,122,11050741,12565,0,1746188948,12898.19492029999,89.08894881000015,53303.4366624 2025-05-02,12:29:10.000,122,11050757,12765,0,1746188949,12898.760770339992,88.59550971000135,53303.471598 2025-05-02,12:29:11.000,122,11050784,12525,0,1746188950,12899.036959049998,87.97518626999954,53303.53448208 2025-05-02,12:29:12.000,122,11050741,12965,0,1746188951,12898.430691149995,87.91174409999803,53303.44364952 2025-05-02,12:29:13.000,122,11050786,12605,0,1746188952,12897.730114910002,88.03862844000105,53303.42268816 2025-05-02,12:29:14.000,122,11050744,12805,0,1746188953,12897.26530952,88.25715147000301,53303.34582984 2025-05-02,12:29:15.000,122,11050755,12645,0,1746188954,12896.632096380003,88.61665709999943,53303.26198440001 2025-05-02,12:29:16.000,122,11050713,12605,0,1746188955,12896.032564789995,88.7858362199986,53303.052370800004 2025-05-02,12:29:17.000,122,11050736,12965,0,1746188956,12895.729430839994,89.1453418500023,53303.003460960004 2025-05-02,12:29:18.000,122,11050707,12845,0,1746188957,12895.722694529999,88.88452404000418,53302.9126284 2025-05-02,12:29:19.000,122,11050729,12845,0,1746188958,12895.453242129988,88.72944318000373,53302.80083448 2025-05-02,12:29:20.000,122,11050766,12645,0,1746188959,12894.873919469996,88.99026099000184,53302.737950400006 2025-05-02,12:29:21.000,122,11050716,12605,0,1746188960,12894.51689503999,89.01845750999928,53302.668079200004 2025-05-02,12:29:22.000,122,11050741,12725,0,1746188961,12893.897154519997,88.83518013000139,53302.58423376 2025-05-02,12:29:23.000,122,11050701,12685,0,1746188962,12893.075324699988,89.13829272000294,53302.54231104001 2025-05-02,12:29:24.000,122,11050740,12925,0,1746188963,12892.536419899996,89.5894370399983,53302.381607280004 2025-05-02,12:29:25.000,122,11050690,12725,0,1746188964,12892.46232048999,89.68107573000452,53302.283787600005 2025-05-02,12:29:26.000,122,11050779,12645,0,1746188965,12892.617255619996,89.33566835999954,53302.26282624 2025-05-02,12:29:27.000,122,11050772,12845,0,1746188966,12892.974280050003,88.7858362199986,53302.17199368 2025-05-02,12:29:28.000,122,11050725,12805,0,1746188967,12892.927125879993,87.96108801000082,53302.15103232 2025-05-02,12:29:29.000,122,11050699,12485,0,1746188968,12892.536419899996,87.15043806000176,53302.17199368 2025-05-02,12:29:30.000,122,11050744,12685,0,1746188969,12892.024460339999,86.69929373999912,53301.997315680004 2025-05-02,12:29:31.000,122,11050738,12725,0,1746188970,12891.775216870003,86.56536027000402,53301.997315680004 2025-05-02,12:29:32.000,122,11050763,12685,0,1746188971,12891.418192439996,86.74158852000255,53301.794689199996 2025-05-02,12:29:33.000,122,11050729,12765,0,1746188972,12891.195894209995,87.03765198000474,53301.7597536 2025-05-02,12:29:34.000,122,11050721,12685,0,1746188973,12891.391247200001,86.82617808000214,53301.75276648001 2025-05-02,12:29:35.000,122,11050752,12525,0,1746188974,12891.876261519988,86.6217533099989,53301.70385664001 2025-05-02,12:29:36.000,122,11050711,12725,0,1746188975,12892.085087129999,86.42437767000229,53301.69686952 2025-05-02,12:29:37.000,122,11050743,12765,0,1746188976,12892.354539529995,85.91684031000477,53301.65494680001 2025-05-02,12:29:38.000,122,11050689,12605,0,1746188977,12892.590310380001,85.52913816000364,53301.6200112 2025-05-02,12:29:39.000,122,11050749,13005,0,1746188978,12893.095533629988,85.74061205999897,53301.65494680001 2025-05-02,12:29:40.000,122,11050726,12605,0,1746188979,12893.674856289996,85.52913816000364,53301.64097256 2025-05-02,12:29:41.000,122,11050700,12605,0,1746188980,12893.910627140001,85.41635207999934,53301.63398544001 2025-05-02,12:29:42.000,122,11050725,12645,0,1746188981,12894.233970019988,85.36700817000383,53301.626998319996 2025-05-02,12:29:43.000,122,11050716,12885,0,1746188982,12894.503422419999,85.2260255700021,53301.72481800001 2025-05-02,12:29:44.000,122,11050699,12885,0,1746188983,12894.64488493,84.72553734000394,53301.80866344 2025-05-02,12:29:45.000,122,11050729,12725,0,1746188984,12894.692039099995,84.45062126999983,53301.85757328 2025-05-02,12:29:46.000,122,11050751,12525,0,1746188985,12894.94801888,84.19685259000107,53301.9344316 2025-05-02,12:29:47.000,122,11050729,12805,0,1746188986,12895.493659989988,84.21095084999979,53302.08116112 2025-05-02,12:29:48.000,122,11050748,12805,0,1746188987,12896.254863019996,84.43652301000111,53302.19295504 2025-05-02,12:29:49.000,122,11050684,12885,0,1746188988,12896.97564818999,84.69029168999987,53302.36763304 2025-05-02,12:29:50.000,122,11050778,12765,0,1746188989,12897.150792249995,85.34586077999847,53302.43750424 2025-05-02,12:29:51.000,122,11050736,12565,0,1746188990,12897.21815534999,86.02257726000244,53302.598208 2025-05-02,12:29:52.000,122,11050742,12725,0,1746188991,12897.40677203,87.36896109000372,53302.737950400006 2025-05-02,12:29:53.000,122,11050770,13005,0,1746188992,12898.019776239998,88.74354144000245,53302.87070568 2025-05-02,12:29:54.000,122,11050747,12605,0,1746188993,12898.949387020002,89.2440296700006,53303.052370800004 2025-05-02,12:29:55.000,122,11050715,13045,0,1746188994,12899.61628170999,89.36386488000426,53303.18512608001 2025-05-02,12:29:56.000,122,11050711,12605,0,1746188995,12899.798162079991,89.11714533000486,53303.387752560004 2025-05-02,12:29:57.000,122,11050752,12445,0,1746188996,12899.885734110001,89.04665403000399,53303.47858512001 2025-05-02,12:29:58.000,122,11050745,12605,0,1746188997,12899.932888279996,88.63075535999815,53303.65326312 2025-05-02,12:29:59.000,122,11050735,12925,0,1746188998,12899.899206729991,88.20075843000086,53303.744095680006 2025-05-02,12:30:00.000,122,11050723,13005,0,1746188999,12899.60280909,87.91174409999803,53303.890825200004 2025-05-02,12:30:01.000,122,11050734,12725,0,1746189000,12899.35356561999,87.77076150000357,53303.98165776001 2025-05-02,12:30:02.000,122,11050756,13005,0,1746189001,12899.171685249989,87.9469897500021,53304.128387280005 2025-05-02,12:30:03.000,122,11050789,12525,0,1746189002,12898.976332259997,88.1584636500047,53304.24018120001 2025-05-02,12:30:04.000,122,11050711,12485,0,1746189003,12898.53847210999,88.24305321000429,53304.33101376 2025-05-02,12:30:05.000,122,11050781,12685,0,1746189004,12898.35659173999,88.21485668999958,53304.45678192001 2025-05-02,12:30:06.000,122,11050765,12565,0,1746189005,12898.32291019,88.13026713,53304.55460160001 2025-05-02,12:30:07.000,122,11050770,12925,0,1746189006,12898.17471136999,88.64485362000414,53304.67338264001 2025-05-02,12:30:08.000,122,11050751,12485,0,1746189007,12897.972622069989,88.99026099000184,53304.79216368001 2025-05-02,12:30:09.000,122,11050733,12725,0,1746189008,12897.763796459993,88.81403274000331,53304.85504776 2025-05-02,12:30:10.000,122,11050791,12765,0,1746189009,12897.514552989996,88.29944624999916,53305.00876440001 2025-05-02,12:30:11.000,122,11050761,12525,0,1746189010,12897.31919999999,87.71436846000142,53305.134532560005 2025-05-02,12:30:12.000,122,11050745,12565,0,1746189011,12897.40677203,86.96011155000451,53305.32318480001 2025-05-02,12:30:13.000,122,11050771,12485,0,1746189012,12897.554970849997,86.38913201999821,53305.41401736001 2025-05-02,12:30:14.000,122,11050733,12725,0,1746189013,12897.689697050002,86.0930685600033,53305.57472112 2025-05-02,12:30:15.000,122,11050765,12725,0,1746189014,12897.662751809992,85.82520161999855,53305.686515040004 2025-05-02,12:30:16.000,122,11050700,12405,0,1746189015,12897.359617859991,85.64897337000002,53305.78433472 2025-05-02,12:30:17.000,122,11050732,12925,0,1746189016,12897.21815534999,85.58553119999851,53305.9520256 2025-05-02,12:30:18.000,122,11050765,12725,0,1746189017,12896.840921989999,86.38913201999821,53306.1267036 2025-05-02,12:30:19.000,122,11050729,12885,0,1746189018,12896.598414829998,87.11519240999769,53306.266446 2025-05-02,12:30:20.000,122,11050771,12645,0,1746189019,12896.551260660002,87.47469804000139,53306.39920128001 2025-05-02,12:30:21.000,122,11050784,12525,0,1746189020,12896.93523032999,87.41830499999924,53306.5808664 2025-05-02,12:30:22.000,122,11050731,12845,0,1746189021,12897.602125019992,87.15748719000112,53306.75554440001 2025-05-02,12:30:23.000,122,11050760,12885,0,1746189022,12898.147766129994,86.74863765000191,53306.94419664 2025-05-02,12:30:24.000,122,11050673,12405,0,1746189023,12898.228601849994,86.49486897000315,53307.12586176 2025-05-02,12:30:25.000,122,11050773,12805,0,1746189024,12898.450900079995,86.28339507000055,53307.29355264 2025-05-02,12:30:26.000,122,11050744,12605,0,1746189025,12898.632780449996,85.95208596000157,53307.46823064 2025-05-02,12:30:27.000,122,11050753,12685,0,1746189026,12898.632780449996,85.52913816000364,53307.66387 2025-05-02,12:30:28.000,122,11050729,12925,0,1746189027,12898.450900079995,85.09914122999908,53307.78963816001 2025-05-02,12:30:29.000,122,11050703,12605,0,1746189028,12897.891786349988,84.87356906999776,53307.90841920001 2025-05-02,12:30:30.000,122,11050770,12765,0,1746189029,12896.948702949994,85.45159773000341,53308.04816160001 2025-05-02,12:30:31.000,122,11050788,12565,0,1746189030,12896.032564789995,86.36093550000078,53308.17392976001 2025-05-02,12:30:32.000,122,11050740,12445,0,1746189031,12895.513868919988,87.1786345799992,53308.320659280005 2025-05-02,12:30:33.000,122,11050718,12885,0,1746189032,12895.594704639989,87.61568064000312,53308.4673888 2025-05-02,12:30:34.000,122,11050726,12685,0,1746189033,12896.01909216999,87.2420767500007,53308.656041040005 2025-05-02,12:30:35.000,122,11050746,12725,0,1746189034,12896.308753500001,86.84027634000086,53308.872641760005 2025-05-02,12:30:36.000,122,11050711,12605,0,1746189035,12896.423270769992,86.53716374999931,53309.13815232 2025-05-02,12:30:37.000,122,11050772,12885,0,1746189036,12896.551260660002,86.31864072000462,53309.3407788 2025-05-02,12:30:38.000,122,11050728,12605,0,1746189037,12896.719668409998,86.10011769000266,53309.50846968 2025-05-02,12:30:39.000,122,11050736,12925,0,1746189038,12897.05648390999,85.95913509000093,53309.71808328 2025-05-02,12:30:40.000,122,11050751,12805,0,1746189039,12897.548234540001,85.8815946600007,53309.927696880004 2025-05-02,12:30:41.000,122,11050738,12605,0,1746189040,12898.33638280999,85.94503683000221,53310.0744264 2025-05-02,12:30:42.000,122,11050752,12525,0,1746189041,12899.023486429993,86.7838832999987,53310.25609152001 2025-05-02,12:30:43.000,122,11050759,12765,0,1746189042,12899.245784659994,88.08092322000448,53310.40980816 2025-05-02,12:30:44.000,122,11050757,12765,0,1746189043,12898.861814989992,89.84320572000433,53310.57051192001 2025-05-02,12:30:45.000,122,11050765,12805,0,1746189044,12898.666462000001,91.49975126999925,53310.62640888 2025-05-02,12:30:46.000,122,11050785,12485,0,1746189045,12898.639516759991,92.40203991000453,53310.7731384 2025-05-02,12:30:47.000,122,11050761,12845,0,1746189046,12898.56541735,92.56416990000434,53310.86397096 2025-05-02,12:30:48.000,122,11050784,12485,0,1746189047,12898.35659173999,92.06368166999891,53311.003713360005 2025-05-02,12:30:49.000,122,11050734,12645,0,1746189048,12898.309437569995,91.35876867000479,53311.09454592001 2025-05-02,12:30:50.000,122,11050748,12925,0,1746189049,12898.19492029999,90.66090480000275,53311.14345576001 2025-05-02,12:30:51.000,122,11050777,13005,0,1746189050,12897.938940519998,89.93484441000328,53311.18537848 2025-05-02,12:30:52.000,122,11050794,12525,0,1746189051,12897.554970849997,89.32157010000083,53311.17839136 2025-05-02,12:30:53.000,122,11050773,12685,0,1746189052,12897.171001179995,89.03960490000463,53311.2273012 2025-05-02,12:30:54.000,122,11050754,12845,0,1746189053,12897.03627497999,89.10304706999887,53311.11550728001 2025-05-02,12:30:55.000,122,11050735,12605,0,1746189054,12897.09690176999,89.61058443000366,53311.10852016 2025-05-02,12:30:56.000,122,11050774,12605,0,1746189055,12897.08342915,90.20271135000075,53311.09454592001 2025-05-02,12:30:57.000,122,11050783,12605,0,1746189056,12897.17773748999,90.47762742000486,53311.08057168 2025-05-02,12:30:58.000,122,11050744,12565,0,1746189057,12897.27878213999,90.64680654000404,53311.171404240005 2025-05-02,12:30:59.000,122,11050750,12525,0,1746189058,12897.507816680001,91.09090173000004,53311.234288319996 2025-05-02,12:31:00.000,122,11050744,12685,0,1746189059,12897.656015499997,91.75351994999801,53311.290185280006 2025-05-02,12:31:01.000,122,11050805,12565,0,1746189060,12897.878313729998,92.3949907799979,53311.40896632001 2025-05-02,12:31:02.000,122,11050776,12885,0,1746189061,12898.20165661,93.14219856000273,53311.625567040006 2025-05-02,12:31:03.000,122,11050784,12805,0,1746189062,12898.679934619991,93.48055680000107,53311.793257920006 2025-05-02,12:31:04.000,122,11050718,12685,0,1746189063,12899.030222740003,93.13514943000337,53311.98889728 2025-05-02,12:31:05.000,122,11050791,12605,0,1746189064,12899.212103109989,92.69105424000008,53312.21947224001 2025-05-02,12:31:06.000,122,11050757,12725,0,1746189065,12899.239048349998,91.94384646000253,53312.47799568 2025-05-02,12:31:07.000,122,11050806,12805,0,1746189066,12899.205366799993,90.79483826999785,53312.66664792 2025-05-02,12:31:08.000,122,11050781,12645,0,1746189067,12899.097585839998,89.93484441000328,53312.90421 2025-05-02,12:31:09.000,122,11050734,12725,0,1746189068,12898.902232849992,89.30042271000275,53313.07190088 2025-05-02,12:31:10.000,122,11050754,12685,0,1746189069,12898.875287609997,88.56731319000392,53313.21164328 2025-05-02,12:31:11.000,122,11050771,12605,0,1746189070,12899.138003699998,87.86944932000188,53313.31645008 2025-05-02,12:31:12.000,122,11050783,12685,0,1746189071,12899.232312039989,87.54518934000225,53313.48414096 2025-05-02,12:31:13.000,122,11050725,12645,0,1746189072,12899.131267389988,87.93289149000339,53313.69375456 2025-05-02,12:31:14.000,122,11050740,12445,0,1746189073,12898.895496539997,88.60255884000071,53313.854458320006 2025-05-02,12:31:15.000,122,11050768,12725,0,1746189074,12898.41721852999,89.30747184000211,53314.06407192001 2025-05-02,12:31:16.000,122,11050740,13085,0,1746189075,12898.080403029999,89.92779528000392,53314.21080144001 2025-05-02,12:31:17.000,122,11050791,13125,0,1746189076,12897.891786349988,90.51287307000166,53314.42740216001 2025-05-02,12:31:18.000,122,11050739,12725,0,1746189077,12897.871577419988,90.92877174000023,53314.58810592 2025-05-02,12:31:19.000,122,11050783,12405,0,1746189078,12897.932204209988,91.14024564000283,53314.65797712 2025-05-02,12:31:20.000,122,11050795,12885,0,1746189079,12898.13429350999,91.14729477000219,53314.87457784 2025-05-02,12:31:21.000,122,11050791,12645,0,1746189080,12898.44416377,90.80188740000449,53314.99335888 2025-05-02,12:31:22.000,122,11050766,12845,0,1746189081,12898.666462000001,90.24500613000419,53315.13310128 2025-05-02,12:31:23.000,122,11050732,12565,0,1746189082,12898.713616169996,89.62468269000237,53315.293805040004 2025-05-02,12:31:24.000,122,11050723,13005,0,1746189083,12898.754034029997,89.13829272000294,53315.43354744001 2025-05-02,12:31:25.000,122,11050781,12605,0,1746189084,12898.976332259997,88.82108187000267,53315.60123832001 2025-05-02,12:31:26.000,122,11050774,12845,0,1746189085,12899.50176444,88.8986223000029,53315.678096640004 2025-05-02,12:31:27.000,122,11050749,12885,0,1746189086,12899.919415659992,89.38501227000233,53315.817839040006 2025-05-02,12:31:28.000,122,11050726,12765,0,1746189087,12899.953097209996,89.82205832999898,53315.90867160001 2025-05-02,12:31:29.000,122,11050737,12485,0,1746189088,12899.629754329995,90.02648310000222,53315.99950416 2025-05-02,12:31:30.000,122,11050722,12605,0,1746189089,12899.313147759989,90.08992527000373,53316.14623368001 2025-05-02,12:31:31.000,122,11050719,12765,0,1746189090,12898.841606059992,90.0476304900003,53316.202130640006 2025-05-02,12:31:32.000,122,11050710,13005,0,1746189091,12898.21512922999,90.20976048000011,53316.23706624 2025-05-02,12:31:33.000,122,11050702,12765,0,1746189092,12897.426980960001,90.67500306000147,53316.21610488 2025-05-02,12:31:34.000,122,11050721,12485,0,1746189093,12896.95543925999,90.9499191299983,53316.2580276 2025-05-02,12:31:35.000,122,11050756,12845,0,1746189094,12896.827449369994,90.77369087999978,53316.27200184001 2025-05-02,12:31:36.000,122,11050757,12725,0,1746189095,12896.510842800002,91.06975434000196,53316.35584728 2025-05-02,12:31:37.000,122,11050787,12605,0,1746189096,12895.9045749,91.93679733000317,53316.42571848 2025-05-02,12:31:38.000,122,11050757,12485,0,1746189097,12895.79679393999,92.5077768600022,53316.572448 2025-05-02,12:31:39.000,122,11050729,12885,0,1746189098,12895.931520139995,92.28925383000023,53316.76808736 2025-05-02,12:31:40.000,122,11050749,12645,0,1746189099,12896.180763609991,91.73942168999929,53316.86590704001 2025-05-02,12:31:41.000,122,11050720,12565,0,1746189100,12896.430007080002,91.03450868999789,53317.03359792001 2025-05-02,12:31:42.000,122,11050727,12565,0,1746189101,12896.510842800002,90.63270827999804,53317.19430168 2025-05-02,12:31:43.000,122,11050742,12925,0,1746189102,12896.254863019996,90.73139610000362,53317.32006984001 2025-05-02,12:31:44.000,122,11050759,12645,0,1746189103,12895.722694529999,90.85123131,53317.40391528 2025-05-02,12:31:45.000,122,11050728,12725,0,1746189104,12895.459978439998,90.52697133000038,53317.48776072001 2025-05-02,12:31:46.000,122,11050707,12765,0,1746189105,12895.318515929997,90.1956622200014,53317.58558040001 2025-05-02,12:31:47.000,122,11050783,12725,0,1746189106,12895.311779620002,89.92779528000392,53317.57160616 2025-05-02,12:31:48.000,122,11050762,12285,0,1746189107,12895.439769509998,89.66697746999853,53317.65545160001 2025-05-02,12:31:49.000,122,11050785,12525,0,1746189108,12895.662067739999,89.37796314000298,53317.63449024001 2025-05-02,12:31:50.000,122,11050745,12765,0,1746189109,12895.98541062,88.94091707999905,53317.70436144001 2025-05-02,12:31:51.000,122,11050776,13005,0,1746189110,12896.288544570001,88.29944624999916,53317.76724552 2025-05-02,12:31:52.000,122,11050725,12805,0,1746189111,12896.544524349993,87.70731933000206,53317.76724552 2025-05-02,12:31:53.000,122,11050730,12365,0,1746189112,12896.861130919999,87.4253541299986,53317.84410384 2025-05-02,12:31:54.000,122,11050781,12805,0,1746189113,12897.588652400002,87.36191196000436,53317.927949280005 2025-05-02,12:31:55.000,122,11050748,12605,0,1746189114,12898.329646499995,87.23502762000135,53317.9349364 2025-05-02,12:31:56.000,122,11050734,12605,0,1746189115,12898.828133440002,87.22092936000263,53317.99083336001 2025-05-02,12:31:57.000,122,11050752,12365,0,1746189116,12898.908969160002,87.27732240000478,53318.1096144 2025-05-02,12:31:58.000,122,11050734,12685,0,1746189117,12898.679934619991,87.89059670999995,53318.11660152001 2025-05-02,12:31:59.000,122,11050776,12765,0,1746189118,12898.733825099996,88.37698667999939,53318.30525376001 2025-05-02,12:32:00.000,122,11050725,12685,0,1746189119,12898.888760230002,88.5391166699992,53318.48691888 2025-05-02,12:32:01.000,122,11050703,12765,0,1746189120,12898.868551300002,88.28534799000045,53318.59172568001 2025-05-02,12:32:02.000,122,11050746,12605,0,1746189121,12898.841606059992,87.90469496999867,53318.75242944 2025-05-02,12:32:03.000,122,11050710,12885,0,1746189122,12898.774242959997,87.8835475800006,53318.96204304 2025-05-02,12:32:04.000,122,11050705,12965,0,1746189123,12898.733825099996,87.72141759000078,53319.101785440005 2025-05-02,12:32:05.000,122,11050748,12765,0,1746189124,12898.949387020002,87.31256805000157,53319.28345056 2025-05-02,12:32:06.000,122,11050739,12605,0,1746189125,12899.010013810002,87.05879937000282,53319.388257360006 2025-05-02,12:32:07.000,122,11050731,12725,0,1746189126,12899.057167979998,86.67109722000168,53319.61883232 2025-05-02,12:32:08.000,122,11050723,12765,0,1746189127,12898.861814989992,86.36093550000078,53319.70966488 2025-05-02,12:32:09.000,122,11050722,12805,0,1746189128,12898.733825099996,86.34683724000206,53319.82844592 2025-05-02,12:32:10.000,122,11050735,12805,0,1746189129,12898.42395484,86.4737215799978,53319.97517544 2025-05-02,12:32:11.000,122,11050731,12445,0,1746189130,12898.060194099999,86.53011461999995,53320.038059520004 2025-05-02,12:32:12.000,122,11050784,13125,0,1746189131,12897.757060149997,86.41732854000293,53320.10094360001 2025-05-02,12:32:13.000,122,11050691,12565,0,1746189132,12897.08342915,86.76978503999999,53320.19177616 2025-05-02,12:32:14.000,122,11050731,12765,0,1746189133,12896.497370179997,87.4253541299986,53320.30357008 2025-05-02,12:32:15.000,122,11050736,12365,0,1746189134,12896.295280879996,87.82715453999845,53320.4502996 2025-05-02,12:32:16.000,122,11050717,12845,0,1746189135,12896.423270769992,87.93289149000339,53320.67388744001 2025-05-02,12:32:17.000,122,11050752,12765,0,1746189136,12896.591678520002,87.672073679998,53320.79965560001 2025-05-02,12:32:18.000,122,11050719,12525,0,1746189137,12896.941966639999,87.36896109000372,53320.93939800001 2025-05-02,12:32:19.000,122,11050688,12805,0,1746189138,12897.14405594,87.25617500999942,53321.02324344 2025-05-02,12:32:20.000,122,11050693,12645,0,1746189139,12897.12384701,87.12929067000368,53321.12106312 2025-05-02,12:32:21.000,122,11050756,12685,0,1746189140,12897.00259343,87.17158544999984,53321.18394720001 2025-05-02,12:32:22.000,122,11050699,12885,0,1746189141,12896.854394609989,87.39715761000116,53321.19093432 2025-05-02,12:32:23.000,122,11050679,12205,0,1746189142,12896.497370179997,87.9822353999989,53321.17696008001 2025-05-02,12:32:24.000,122,11050674,12565,0,1746189143,12895.85742072999,89.06075229000271,53321.23984416 2025-05-02,12:32:25.000,122,11050713,12605,0,1746189144,12895.439769509998,89.9841883199988,53321.26080552 2025-05-02,12:32:26.000,122,11050677,12845,0,1746189145,12895.210734970002,90.66795393000211,53321.23984416 2025-05-02,12:32:27.000,122,11050742,12805,0,1746189146,12894.954755189996,91.29532650000328,53321.288754 2025-05-02,12:32:28.000,122,11050720,12605,0,1746189147,12894.523631349999,91.83106037999823,53321.22586992001 2025-05-02,12:32:29.000,122,11050749,12445,0,1746189148,12894.146397989993,92.2963029599996,53321.15599872001 2025-05-02,12:32:30.000,122,11050751,12965,0,1746189149,12893.843264039991,92.54302250999899,53321.09311464 2025-05-02,12:32:31.000,122,11050712,12925,0,1746189150,12893.614229499995,92.6064646800005,53321.02324344 2025-05-02,12:32:32.000,122,11050757,12525,0,1746189151,12893.263941379999,92.42318730000261,53320.98132072 2025-05-02,12:32:33.000,122,11050720,12645,0,1746189152,12892.886708019993,91.80991299000016,53320.91843664001 2025-05-02,12:32:34.000,122,11050737,12925,0,1746189153,12892.314121669995,90.9992630400011,53320.81362984 2025-05-02,12:32:35.000,122,11050689,12485,0,1746189154,12891.216103139996,90.68910132000019,53320.76472 2025-05-02,12:32:36.000,122,11050722,12645,0,1746189155,12889.98335840999,90.9992630400011,53320.63895184 2025-05-02,12:32:37.000,122,11050730,12805,0,1746189156,12889.168264899992,91.73942168999929,53320.54811928 2025-05-02,12:32:38.000,122,11050725,12605,0,1746189157,12888.885339879991,91.92269907000446,53320.42235112 2025-05-02,12:32:39.000,122,11050691,12845,0,1746189158,12888.838185709996,91.77466734000336,53320.33151856 2025-05-02,12:32:40.000,122,11050707,12765,0,1746189159,12888.79103154,91.50680039999861,53320.33151856 2025-05-02,12:32:41.000,122,11050722,12685,0,1746189160,12888.777558919995,91.07680347000132,53320.24767312001 2025-05-02,12:32:42.000,122,11050721,12765,0,1746189161,12888.79103154,90.64680654000404,53320.18478904 2025-05-02,12:32:43.000,122,11050701,12485,0,1746189162,12888.91228512,90.13222004999989,53320.1358792 2025-05-02,12:32:44.000,122,11050774,12645,0,1746189163,12888.80450415999,89.77976355000283,53319.989149680005 2025-05-02,12:32:45.000,122,11050727,12485,0,1746189164,12889.080692869997,89.3568157500049,53319.94722696 2025-05-02,12:32:46.000,122,11050743,12845,0,1746189165,12889.673488149994,88.8986223000029,53319.79351032001 2025-05-02,12:32:47.000,122,11050754,12725,0,1746189166,12890.259547119997,88.77173795999988,53319.67472928001 2025-05-02,12:32:48.000,122,11050755,12925,0,1746189167,12890.758034059989,88.72239405000437,53319.59088384 2025-05-02,12:32:49.000,122,11050688,13005,0,1746189168,12891.054431699995,88.56731319000392,53319.45812856001 2025-05-02,12:32:50.000,122,11050749,13005,0,1746189169,12891.135267419995,88.52501841000048,53319.30441192 2025-05-02,12:32:51.000,122,11050710,12645,0,1746189170,12890.953387049994,88.73649231000309,53319.17165664001 2025-05-02,12:32:52.000,122,11050723,12765,0,1746189171,12890.83886977999,88.66600101000222,53319.08082408 2025-05-02,12:32:53.000,122,11050697,12445,0,1746189172,12890.852342399994,88.61665709999943,53318.96903016 2025-05-02,12:32:54.000,122,11050712,12765,0,1746189173,12890.697407269989,88.7999344800046,53318.7733908 2025-05-02,12:32:55.000,122,11050732,12405,0,1746189174,12890.468372729993,88.98321186000248,53318.73845520001 2025-05-02,12:32:56.000,122,11050754,12605,0,1746189175,12890.299964979997,88.94091707999905,53318.598712800005 2025-05-02,12:32:57.000,122,11050732,12965,0,1746189176,12890.017039959996,89.00435925000056,53318.50788024 2025-05-02,12:32:58.000,122,11050709,12845,0,1746189177,12889.282782169998,89.3427174899989,53318.44499616 2025-05-02,12:32:59.000,122,11050722,12285,0,1746189178,12888.535051759995,89.7374687699994,53318.41006056 2025-05-02,12:33:00.000,122,11050727,12525,0,1746189179,12888.285808289998,89.50484747999872,53318.32621512001 2025-05-02,12:33:01.000,122,11050768,12485,0,1746189180,12888.211708879993,88.86337664999883,53318.29127952 2025-05-02,12:33:02.000,122,11050723,12565,0,1746189181,12888.124136849998,88.21485668999958,53318.28429240001 2025-05-02,12:33:03.000,122,11050719,12605,0,1746189182,12888.225181499998,87.74256497999886,53318.22140832 2025-05-02,12:33:04.000,122,11050781,12605,0,1746189183,12888.575469619995,87.32666631000029,53318.20044696 2025-05-02,12:33:05.000,122,11050733,12885,0,1746189184,12888.82471308999,86.74158852000255,53318.13057576 2025-05-02,12:33:06.000,122,11050728,12605,0,1746189185,12889.262573239997,86.11421595000138,53318.01179472 2025-05-02,12:33:07.000,122,11050727,12685,0,1746189186,12889.94294054999,85.72651380000025,53317.9349364 2025-05-02,12:33:08.000,122,11050726,12805,0,1746189187,12890.394273320002,85.52208903000428,53317.82314248001 2025-05-02,12:33:09.000,122,11050729,12885,0,1746189188,12890.771506679994,85.43045033999806,53317.68340008001 2025-05-02,12:33:10.000,122,11050683,12845,0,1746189189,12891.20936683,85.19782905000466,53317.57160616 2025-05-02,12:33:11.000,122,11050742,12645,0,1746189190,12891.10832218,85.52913816000364,53317.43885088 2025-05-02,12:33:12.000,122,11050691,12845,0,1746189191,12890.973595979995,86.08601943000394,53317.43186376 2025-05-02,12:33:13.000,122,11050761,12725,0,1746189192,12890.9870686,86.27634594000119,53317.38295392 2025-05-02,12:33:14.000,122,11050748,12885,0,1746189193,12891.16221265999,85.88864379000006,53317.27116 2025-05-02,12:33:15.000,122,11050721,12565,0,1746189194,12891.323884099991,85.21897644000273,53317.257185760005 2025-05-02,12:33:16.000,122,11050699,12805,0,1746189195,12891.458610299997,84.59160387000156,53317.1663532 2025-05-02,12:33:17.000,122,11050720,12605,0,1746189196,12891.741535319998,84.21799997999915,53317.13141760001 2025-05-02,12:33:18.000,122,11050744,12765,0,1746189197,12891.775216870003,84.00652608000382,53317.08250776001 2025-05-02,12:33:19.000,122,11050759,12725,0,1746189198,12891.734799010002,83.93603478000296,53317.03359792001 2025-05-02,12:33:20.000,122,11050759,12925,0,1746189199,12891.216103139996,84.3730808399996,53316.991675200006 2025-05-02,12:33:21.000,122,11050733,12605,0,1746189200,12890.434691180002,85.49389250999957,53316.9567396 2025-05-02,12:33:22.000,122,11050714,12885,0,1746189201,12890.293228670002,86.32568985000398,53316.991675200006 2025-05-02,12:33:23.000,122,11050712,12685,0,1746189202,12890.690670959993,86.53716374999931,53317.15237896001 2025-05-02,12:33:24.000,122,11050745,12725,0,1746189203,12891.08137693999,86.67814635000104,53317.138404720004 2025-05-02,12:33:25.000,122,11050713,12605,0,1746189204,12891.317147789996,86.8332272100015,53317.24321152 2025-05-02,12:33:26.000,122,11050715,12765,0,1746189205,12891.472082920001,86.77683416999935,53317.29212136 2025-05-02,12:33:27.000,122,11050760,12965,0,1746189206,12891.593336500002,86.60060592000082,53317.33404408 2025-05-02,12:33:28.000,122,11050712,12605,0,1746189207,12891.916679379989,86.41027941000357,53317.33404408 2025-05-02,12:33:29.000,122,11050737,12365,0,1746189208,12892.496002039996,86.13536333999946,53317.28513424 2025-05-02,12:33:30.000,122,11050748,12645,0,1746189209,12892.987752669993,85.90274204999878,53317.27814712001 2025-05-02,12:33:31.000,122,11050704,12685,0,1746189210,12893.243732449999,85.83929988000455,53317.2362244 2025-05-02,12:33:32.000,122,11050713,12685,0,1746189211,12893.304359239999,85.76880858000368,53317.20128880001 2025-05-02,12:33:33.000,122,11050746,12645,0,1746189212,12893.156160419989,85.72651380000025,53317.138404720004 2025-05-02,12:33:34.000,122,11050805,12405,0,1746189213,12892.704827649992,86.38913201999821,53317.11045624001 2025-05-02,12:33:35.000,122,11050715,13005,0,1746189214,12892.664409789992,87.17158544999984,53317.04757216 2025-05-02,12:33:36.000,122,11050734,12445,0,1746189215,12892.913653260002,87.65797541999927,53316.98468808001 2025-05-02,12:33:37.000,122,11050751,12885,0,1746189216,12893.351513409994,87.89764583999931,53316.8868684 2025-05-02,12:33:38.000,122,11050745,12925,0,1746189217,12893.829791420001,87.8483019300038,53316.81699720001 2025-05-02,12:33:39.000,122,11050761,12925,0,1746189218,12894.099243819997,87.72141759000078,53316.76808736 2025-05-02,12:33:40.000,122,11050711,12805,0,1746189219,12894.099243819997,87.58748411999841,53316.64930632001 2025-05-02,12:33:41.000,122,11050748,12685,0,1746189220,12893.903890829992,87.54518934000225,53316.50956392001 2025-05-02,12:33:42.000,122,11050744,12605,0,1746189221,12893.742219389991,87.5381402100029,53316.41174424001 2025-05-02,12:33:43.000,122,11050726,12885,0,1746189222,12893.614229499995,87.27732240000478,53316.19514352001 2025-05-02,12:33:44.000,122,11050762,12725,0,1746189223,12893.068588389993,87.00240633000067,53316.083349600005 2025-05-02,12:33:45.000,122,11050747,12805,0,1746189224,12892.42190262999,86.62880243999825,53315.92264584 2025-05-02,12:33:46.000,122,11050758,12685,0,1746189225,12891.930151999994,86.17060899000353,53315.817839040006 2025-05-02,12:33:47.000,122,11050747,12845,0,1746189226,12891.795425799988,85.59258032999787,53315.74098072001 2025-05-02,12:33:48.000,122,11050725,12565,0,1746189227,12892.051405579994,84.96520776000398,53315.63617392 2025-05-02,12:33:49.000,122,11050740,12645,0,1746189228,12892.583574069991,84.55635822000477,53315.5942512 2025-05-02,12:33:50.000,122,11050737,12605,0,1746189229,12893.007961599993,84.62684951999836,53315.63617392 2025-05-02,12:33:51.000,122,11050743,12885,0,1746189230,12893.001225289998,85.26832034999825,53315.60123832001 2025-05-02,12:33:52.000,122,11050709,12845,0,1746189231,12893.068588389993,85.5714329399998,53315.58726408 2025-05-02,12:33:53.000,122,11050755,12605,0,1746189232,12893.176369349989,85.77585771000304,53315.55232848001 2025-05-02,12:33:54.000,122,11050787,12725,0,1746189233,12893.58728426,85.71946467000089,53315.60123832001 2025-05-02,12:33:55.000,122,11050710,12885,0,1746189234,12894.361959909998,85.57848206999915,53315.6641224 2025-05-02,12:33:56.000,122,11050722,12525,0,1746189235,12895.257889139997,85.59962946000451,53315.78989056001 2025-05-02,12:33:57.000,122,11050731,12845,0,1746189236,12896.133609439996,85.72651380000025,53315.88072312 2025-05-02,12:33:58.000,122,11050753,12765,0,1746189237,12896.989120809994,85.95913509000093,53315.99950416 2025-05-02,12:33:59.000,122,11050739,12765,0,1746189238,12897.676224429997,86.2270020299984,53316.132259440004 2025-05-02,12:34:00.000,122,11050729,12805,0,1746189239,12898.40374591,86.3397881100027,53316.28597608 2025-05-02,12:34:01.000,122,11050713,12565,0,1746189240,12899.016750119998,86.35388637000142,53316.46065408001 2025-05-02,12:34:02.000,122,11050735,12605,0,1746189241,12899.47481919999,86.10716682000202,53316.62834496001 2025-05-02,12:34:03.000,122,11050731,12725,0,1746189242,12899.878997799991,85.60667859000387,53316.84494568001 2025-05-02,12:34:04.000,122,11050768,13045,0,1746189243,12900.384221049993,85.09914122999908,53317.06154640001 2025-05-02,12:34:05.000,122,11050712,12765,0,1746189244,12900.93659846999,84.64799691000371,53317.26417288 2025-05-02,12:34:06.000,122,11050675,12565,0,1746189245,12901.616965779998,84.38012996999896,53317.473786480004 2025-05-02,12:34:07.000,122,11050740,12525,0,1746189246,12902.09524378999,84.40832649000367,53317.690387200004 2025-05-02,12:34:08.000,122,11050731,12765,0,1746189247,12902.17607950999,84.88766733000375,53317.82314248001 2025-05-02,12:34:09.000,122,11050735,12605,0,1746189248,12902.068298549995,85.61372772000323,53317.9349364 2025-05-02,12:34:10.000,122,11050726,12885,0,1746189249,12901.98072652,86.38208288999886,53318.12358864 2025-05-02,12:34:11.000,122,11050718,12725,0,1746189250,12902.297333089991,87.1786345799992,53318.27730528 2025-05-02,12:34:12.000,122,11050723,12805,0,1746189251,12902.789083719988,87.72141759000078,53318.4589704 2025-05-02,12:34:13.000,122,11050772,12685,0,1746189252,12903.40208793,87.87649845000124,53318.67557112 2025-05-02,12:34:14.000,122,11050751,12685,0,1746189253,12903.887102250002,87.95403888000146,53318.89217184 2025-05-02,12:34:15.000,122,11050704,12845,0,1746189254,12904.237390369999,87.96813714000018,53319.03890136 2025-05-02,12:34:16.000,122,11050766,12605,0,1746189255,12904.39232549999,87.96813714000018,53319.18563088 2025-05-02,12:34:17.000,122,11050713,12445,0,1746189256,12904.57420586999,88.01043192000361,53319.35332176 2025-05-02,12:34:18.000,122,11050729,12645,0,1746189257,12904.688723139996,88.0950214800032,53319.437167200005 2025-05-02,12:34:19.000,122,11050706,12685,0,1746189258,12904.53378800999,88.33469190000324,53319.486077040005 2025-05-02,12:34:20.000,122,11050696,12645,0,1746189259,12904.237390369999,88.81403274000331,53319.57690960001 2025-05-02,12:34:21.000,122,11050736,12605,0,1746189260,12903.920783799993,89.34976661999826,53319.68870352 2025-05-02,12:34:22.000,122,11050760,12525,0,1746189261,12903.48292365,89.77976355000283,53319.75857472 2025-05-02,12:34:23.000,122,11050723,12845,0,1746189262,12903.03832719,89.88550050000049,53319.79351032001 2025-05-02,12:34:24.000,122,11050703,12605,0,1746189263,12902.667830140002,89.70927225000196,53319.84242016001 2025-05-02,12:34:25.000,122,11050770,12685,0,1746189264,12902.485949770002,89.46960183000192,53319.89831712 2025-05-02,12:34:26.000,122,11050753,12725,0,1746189265,12902.607203350002,89.21583315000316,53319.94722696 2025-05-02,12:34:27.000,122,11050756,12805,0,1746189266,12903.004645639994,88.9973101200012,53319.9961368 2025-05-02,12:34:28.000,122,11050740,12765,0,1746189267,12903.536814129991,89.12419446000422,53320.07299512 2025-05-02,12:34:29.000,122,11050750,12845,0,1746189268,12904.149818339989,89.3427174899989,53320.16382768 2025-05-02,12:34:30.000,122,11050750,12445,0,1746189269,12904.58094218,89.64583008000045,53320.21972464001 2025-05-02,12:34:31.000,122,11050725,12605,0,1746189270,12904.816713029992,89.65287920999981,53320.324531440005 2025-05-02,12:34:32.000,122,11050717,12485,0,1746189271,12904.675250519991,89.42730704999849,53320.41536400001 2025-05-02,12:34:33.000,122,11050742,12725,0,1746189272,12904.668514209996,88.92681882000034,53320.52715792 2025-05-02,12:34:34.000,122,11050774,12885,0,1746189273,12904.863867200002,88.16551278000406,53320.6249776 2025-05-02,12:34:35.000,122,11050683,12965,0,1746189274,12905.167001149988,87.65092628999992,53320.708823040004 2025-05-02,12:34:36.000,122,11050730,12685,0,1746189275,12905.61833392,87.50289455999882,53320.876513920004 2025-05-02,12:34:37.000,122,11050737,12845,0,1746189276,12906.056194069992,87.59453324999777,53320.93241088 2025-05-02,12:34:38.000,122,11050742,12805,0,1746189277,12906.244810750002,87.59453324999777,53320.9743336 2025-05-02,12:34:39.000,122,11050741,12925,0,1746189278,12906.244810750002,87.59453324999777,53320.98132072 2025-05-02,12:34:40.000,122,11050716,12605,0,1746189279,12906.278492299993,87.56633673000033,53321.00926920001 2025-05-02,12:34:41.000,122,11050737,12685,0,1746189280,12906.406482189988,87.6368280300012,53321.03721768001 2025-05-02,12:34:42.000,122,11050763,12685,0,1746189281,12906.642253039994,87.9963336600049,53321.05119192 2025-05-02,12:34:43.000,122,11050725,12725,0,1746189282,12906.68940720999,88.63780449000478,53321.05817904001 2025-05-02,12:34:44.000,122,11050730,12645,0,1746189283,12906.75003399999,89.22288228000252,53321.08612752001 2025-05-02,12:34:45.000,122,11050764,12845,0,1746189284,12906.99254115999,89.6035353000043,53321.065166160006 2025-05-02,12:34:46.000,122,11050800,12765,0,1746189285,12907.255257249992,90.06877787999838,53321.15599872001 2025-05-02,12:34:47.000,122,11050759,12925,0,1746189286,12907.288938799997,90.63270827999804,53321.15599872001 2025-05-02,12:34:48.000,122,11050736,12965,0,1746189287,12907.214839389992,91.10499998999876,53321.211895680004 2025-05-02,12:34:49.000,122,11050767,12845,0,1746189288,12907.241784630001,91.2107369400037,53321.29574112 2025-05-02,12:34:50.000,122,11050712,12565,0,1746189289,12907.248520939997,91.22483520000242,53321.31670248 2025-05-02,12:34:51.000,122,11050756,12565,0,1746189290,12907.322620350002,91.32352302000072,53321.40753504 2025-05-02,12:34:52.000,122,11050762,12885,0,1746189291,12907.551654889998,91.28122824000457,53321.449457760005 2025-05-02,12:34:53.000,122,11050724,12525,0,1746189292,12907.639226919993,91.10499998999876,53321.498367600005 2025-05-02,12:34:54.000,122,11050737,12645,0,1746189293,12907.538182269993,90.85123131,53321.6031744 2025-05-02,12:34:55.000,122,11050752,12765,0,1746189294,12907.315884039992,90.393037859998,53321.63112288 2025-05-02,12:34:56.000,122,11050728,12565,0,1746189295,12906.97906854,89.948942670002,53321.6730456 2025-05-02,12:34:57.000,122,11050753,12605,0,1746189296,12906.723088759994,89.54714226000215,53321.74990392 2025-05-02,12:34:58.000,122,11050735,12765,0,1746189297,12906.554681009999,89.25812792999932,53321.77785240001 2025-05-02,12:34:59.000,122,11050742,12925,0,1746189298,12906.291964919998,89.08894881000015,53321.76387816 2025-05-02,12:35:00.000,122,11050797,12445,0,1746189299,12905.948413109996,89.27927532000467,53321.847723599996 2025-05-02,12:35:01.000,122,11050760,13085,0,1746189300,12905.402771999994,89.5894370399983,53321.76387816 2025-05-02,12:35:02.000,122,11050740,12605,0,1746189301,12904.937966609992,89.86435311000241,53321.812788 2025-05-02,12:35:03.000,122,11050756,12685,0,1746189302,12904.668514209996,90.06172874999902,53321.93855616 2025-05-02,12:35:04.000,122,11050765,12805,0,1746189303,12904.607887419996,90.07582700999774,53322.001440240005 2025-05-02,12:35:05.000,122,11050770,12965,0,1746189304,12904.648305279996,89.84320572000433,53322.050350080004 2025-05-02,12:35:06.000,122,11050759,12725,0,1746189305,12904.668514209996,89.43435617999785,53322.169131120005 2025-05-02,12:35:07.000,122,11050784,12565,0,1746189306,12904.51357907999,89.11009619999822,53322.24598944 2025-05-02,12:35:08.000,122,11050753,12685,0,1746189307,12904.156554649999,88.81403274000331,53322.30887352001 2025-05-02,12:35:09.000,122,11050727,12965,0,1746189308,12903.658067709992,88.54616579999856,53322.350796239996 2025-05-02,12:35:10.000,122,11050755,12645,0,1746189309,12903.31451589999,88.14436538999871,53322.39970608001 2025-05-02,12:35:11.000,122,11050771,12645,0,1746189310,12903.09895398,87.57338585999969,53322.385731840004 2025-05-02,12:35:12.000,122,11050746,12925,0,1746189311,12902.903600989994,86.96011155000451,53322.43464168 2025-05-02,12:35:13.000,122,11050724,12605,0,1746189312,12902.735193239998,86.25519855000312,53322.56739696001 2025-05-02,12:35:14.000,122,11050724,12645,0,1746189313,12902.688039070003,85.76175945000432,53322.58835832 2025-05-02,12:35:15.000,122,11050746,12845,0,1746189314,12902.681302759993,85.47979425000085,53322.60931968 2025-05-02,12:35:16.000,122,11050791,12725,0,1746189315,12902.863183129994,85.2894677400036,53322.6512424 2025-05-02,12:35:17.000,122,11050736,12805,0,1746189316,12903.018118259999,85.0427481900042,53322.71412648001 2025-05-02,12:35:18.000,122,11050767,12445,0,1746189317,12903.065272429994,84.85947080999904,53322.742074960006 2025-05-02,12:35:19.000,122,11050672,12845,0,1746189318,12903.07200873999,84.80307777000417,53322.81893328 2025-05-02,12:35:20.000,122,11050727,12925,0,1746189319,12903.166317079995,84.91586385000119,53322.86784312 2025-05-02,12:35:21.000,122,11050736,12605,0,1746189320,12903.15284445999,85.19782905000466,53322.8957916 2025-05-02,12:35:22.000,122,11050747,12605,0,1746189321,12902.97096408999,85.52913816000364,53322.83290752001 2025-05-02,12:35:23.000,122,11050749,12525,0,1746189322,12902.708248000003,85.72651380000025,53322.853868879996 2025-05-02,12:35:24.000,122,11050724,12685,0,1746189323,12902.452268219997,85.88864379000006,53322.81893328 2025-05-02,12:35:25.000,122,11050743,12605,0,1746189324,12902.149134269996,86.0930685600033,53322.7560492 2025-05-02,12:35:26.000,122,11050741,12445,0,1746189325,12901.664119949994,86.50896723000187,53322.64425528001 2025-05-02,12:35:27.000,122,11050755,12725,0,1746189326,12901.118478839991,87.1786345799992,53322.60931968 2025-05-02,12:35:28.000,122,11050720,12765,0,1746189327,12900.67388237999,87.77781063000293,53322.5813712 2025-05-02,12:35:29.000,122,11050761,12765,0,1746189328,12900.404429979993,88.0950214800032,53322.5813712 2025-05-02,12:35:30.000,122,11050714,12565,0,1746189329,12900.242758539993,88.21485668999958,53322.504512880005 2025-05-02,12:35:31.000,122,11050760,12725,0,1746189330,12900.168659130002,87.9469897500021,53322.518487119996 2025-05-02,12:35:32.000,122,11050738,12965,0,1746189331,12900.182131749993,87.66502454999863,53322.39271896 2025-05-02,12:35:33.000,122,11050761,12765,0,1746189332,12900.202340679993,87.62977890000184,53322.35778336001 2025-05-02,12:35:34.000,122,11050786,12605,0,1746189333,12900.134977579997,87.81305627999973,53322.32284776 2025-05-02,12:35:35.000,122,11050777,12925,0,1746189334,12900.020460309992,88.05272669999977,53322.2669508 2025-05-02,12:35:36.000,122,11050740,12725,0,1746189335,12899.885734110001,88.13026713,53322.0573372 2025-05-02,12:35:37.000,122,11050757,12445,0,1746189336,12899.818371009991,88.03157931000169,53321.93855616 2025-05-02,12:35:38.000,122,11050739,13125,0,1746189337,12899.76448053,87.9963336600049,53321.79182664 2025-05-02,12:35:39.000,122,11050758,12845,0,1746189338,12899.791425769996,88.11616887000127,53321.63811000001 2025-05-02,12:35:40.000,122,11050751,12805,0,1746189339,12899.831843629996,88.4404288500009,53321.48439336 2025-05-02,12:35:41.000,122,11050768,12965,0,1746189340,12899.78468946,88.7858362199986,53321.33766384 2025-05-02,12:35:42.000,122,11050773,12805,0,1746189341,12899.777953149991,88.8986223000029,53321.18394720001 2025-05-02,12:35:43.000,122,11050757,12525,0,1746189342,12899.751007909996,88.58141145000263,53320.98830784001 2025-05-02,12:35:44.000,122,11050782,12725,0,1746189343,12899.777953149991,88.07387408999784,53320.81362984 2025-05-02,12:35:45.000,122,11050724,12725,0,1746189344,12899.70385374,87.52404195000418,53320.708823040004 2025-05-02,12:35:46.000,122,11050742,12565,0,1746189345,12899.791425769996,87.21388023000327,53320.541132160004 2025-05-02,12:35:47.000,122,11050767,13005,0,1746189346,12900.006987690002,87.10814327999833,53320.43632536001 2025-05-02,12:35:48.000,122,11050785,12965,0,1746189347,12900.337066879998,87.0306028499981,53320.28260872 2025-05-02,12:35:49.000,122,11050739,12525,0,1746189348,12900.75471809999,87.01650458999939,53320.17780192001 2025-05-02,12:35:50.000,122,11050753,12685,0,1746189349,12901.165633010001,87.07289763000153,53320.02408528 2025-05-02,12:35:51.000,122,11050734,12605,0,1746189350,12901.421612789993,87.27732240000478,53319.91927848 2025-05-02,12:35:52.000,122,11050716,12525,0,1746189351,12901.83252769999,87.50994368999818,53319.8563944 2025-05-02,12:35:53.000,122,11050777,12805,0,1746189352,12902.229969989996,87.74961410999822,53319.79351032001 2025-05-02,12:35:54.000,122,11050736,12845,0,1746189353,12902.398377739992,88.05272669999977,53319.73062624 2025-05-02,12:35:55.000,122,11050804,12445,0,1746189354,12902.600467039993,88.34879016000195,53319.71665200001 2025-05-02,12:35:56.000,122,11050775,12685,0,1746189355,12902.748665859988,88.61665709999943,53319.6817164 2025-05-02,12:35:57.000,122,11050743,12525,0,1746189356,12903.09895398,88.91976969000098,53319.6118452 2025-05-02,12:35:58.000,122,11050749,13125,0,1746189357,12903.307779589995,89.27927532000467,53319.54896112001 2025-05-02,12:35:59.000,122,11050760,12645,0,1746189358,12903.563759370001,89.61058443000366,53319.52799976001 2025-05-02,12:36:00.000,122,11050799,12765,0,1746189359,12903.813002839997,89.86435311000241,53319.50703840001 2025-05-02,12:36:01.000,122,11050750,12605,0,1746189360,12904.095927859998,90.11812179000117,53319.50005128001 2025-05-02,12:36:02.000,122,11050775,12605,0,1746189361,12904.29801716,90.6538556700034,53319.52101264 2025-05-02,12:36:03.000,122,11050784,12765,0,1746189362,12904.634832659991,91.57024257000012,53319.604858080005 2025-05-02,12:36:04.000,122,11050774,12645,0,1746189363,12905.261309489993,92.46548207999876,53319.702677760004 2025-05-02,12:36:05.000,122,11050795,12485,0,1746189364,12906.042721450001,93.0999037799993,53319.77953608 2025-05-02,12:36:06.000,122,11050787,12685,0,1746189365,12906.864551269995,93.66383417999896,53319.87735576 2025-05-02,12:36:07.000,122,11050772,12765,0,1746189366,12907.706590019989,94.22776457999862,53319.95421408 2025-05-02,12:36:08.000,122,11050716,12605,0,1746189367,12908.595782939992,94.86218627999915,53320.12889208001 2025-05-02,12:36:09.000,122,11050766,12485,0,1746189368,12909.15489667,95.5248045000044,53320.21972464001 2025-05-02,12:36:10.000,122,11050716,12605,0,1746189369,12909.484975859996,96.22971749999851,53320.28959584 2025-05-02,12:36:11.000,122,11050706,12885,0,1746189370,12909.579284200001,96.8852865900044,53320.3105572 2025-05-02,12:36:12.000,122,11050711,12845,0,1746189371,12909.491712169991,97.4774135100015,53320.394402640006 2025-05-02,12:36:13.000,122,11050765,12605,0,1746189372,12909.20878714999,97.80872262000048,53320.36645416001 2025-05-02,12:36:14.000,122,11050773,12525,0,1746189373,12908.804608549988,98.01314739000372,53320.38741552001 2025-05-02,12:36:15.000,122,11050748,12685,0,1746189374,12908.656409729992,97.97085261000029,53320.38741552001 2025-05-02,12:36:16.000,122,11050717,12765,0,1746189375,12908.609255559997,97.85101740000391,53320.41536400001 2025-05-02,12:36:17.000,122,11050720,12605,0,1746189376,12908.717036519993,97.89331218000007,53320.42933824 2025-05-02,12:36:18.000,122,11050703,12805,0,1746189377,12908.784399620003,98.09773695000331,53320.492222320005 2025-05-02,12:36:19.000,122,11050782,12605,0,1746189378,12908.757454379993,98.32330911000463,53320.5201708 2025-05-02,12:36:20.000,122,11050780,12605,0,1746189379,12908.636200799992,98.45019345000037,53320.52715792 2025-05-02,12:36:21.000,122,11050744,12685,0,1746189380,12908.669882349997,98.3797021499995,53320.45728672 2025-05-02,12:36:22.000,122,11050701,12805,0,1746189381,12908.865235339988,98.33740737000335,53320.41536400001 2025-05-02,12:36:23.000,122,11050709,12605,0,1746189382,12909.10774249999,98.25281781000376,53320.42235112 2025-05-02,12:36:24.000,122,11050766,12685,0,1746189383,12909.424349069996,98.15412998999818,53320.443312480005 2025-05-02,12:36:25.000,122,11050766,12685,0,1746189384,12909.687065159997,98.08363869000459,53320.45728672 2025-05-02,12:36:26.000,122,11050722,12565,0,1746189385,12910.050825899998,98.10478608000267,53320.48523520001 2025-05-02,12:36:27.000,122,11050770,13005,0,1746189386,12910.33375092,98.19642477000161,53320.54811928 2025-05-02,12:36:28.000,122,11050714,12645,0,1746189387,12910.360696159994,98.33035824000399,53320.60401624001 2025-05-02,12:36:29.000,122,11050770,12645,0,1746189388,12910.172079479999,98.61937256999954,53320.56908064 2025-05-02,12:36:30.000,122,11050729,12765,0,1746189389,12909.821791360002,98.95773080999788,53320.55510640001 2025-05-02,12:36:31.000,122,11050752,12845,0,1746189390,12909.43782169,99.16215558000113,53320.61799048 2025-05-02,12:36:32.000,122,11050733,12765,0,1746189391,12909.39066751999,99.28199079000478,53320.61799048 2025-05-02,12:36:33.000,122,11050758,12805,0,1746189392,12909.47150323999,99.21149949000392,53320.729784400006 2025-05-02,12:36:34.000,122,11050768,12485,0,1746189393,12909.633174679991,99.01412385000003,53320.76472 2025-05-02,12:36:35.000,122,11050735,12565,0,1746189394,12909.909363389997,98.89428864000365,53320.84157832001 2025-05-02,12:36:36.000,122,11050710,12685,0,1746189395,12910.118188999993,98.89428864000365,53320.897475280006 2025-05-02,12:36:37.000,122,11050684,13085,0,1746189396,12910.360696159994,98.91543603000173,53320.96734648001 2025-05-02,12:36:38.000,122,11050723,12725,0,1746189397,12910.872655719992,99.00002559000131,53321.00228208 2025-05-02,12:36:39.000,122,11050717,12485,0,1746189398,12911.445242069989,99.12690993000433,53321.10708888001 2025-05-02,12:36:40.000,122,11050718,12645,0,1746189399,12911.78879387999,99.232646880002,53321.19792144 2025-05-02,12:36:41.000,122,11050762,12725,0,1746189400,12912.064982589996,99.27494165999815,53321.29574112 2025-05-02,12:36:42.000,122,11050735,12605,0,1746189401,12912.159290930002,99.35953121999773,53321.30272824001 2025-05-02,12:36:43.000,122,11050739,12805,0,1746189402,12912.300753440002,99.59920163999777,53321.39356080001 2025-05-02,12:36:44.000,122,11050706,12685,0,1746189403,12912.354643919993,99.84592119000445,53321.400547920006 2025-05-02,12:36:45.000,122,11050755,12805,0,1746189404,12912.422007020003,100.2336233399983,53321.51932896001 2025-05-02,12:36:46.000,122,11050778,12645,0,1746189405,12912.341171300002,100.77640634999989,53321.50535472 2025-05-02,12:36:47.000,122,11050718,12485,0,1746189406,12912.428743329998,101.2486980600006,53321.6031744 2025-05-02,12:36:48.000,122,11050750,12565,0,1746189407,12912.79250407,101.6082036900043,53321.6730456 2025-05-02,12:36:49.000,122,11050713,13085,0,1746189408,12913.405508279997,101.91131627999857,53321.72195544 2025-05-02,12:36:50.000,122,11050725,12405,0,1746189409,12914.02524879999,102.1650849600046,53321.812788 2025-05-02,12:36:51.000,122,11050711,12885,0,1746189410,12914.671934559992,102.29196930000035,53321.79182664 2025-05-02,12:36:52.000,122,11050717,12645,0,1746189411,12915.26472983999,102.3483623400025,53321.903620560006 2025-05-02,12:36:53.000,122,11050736,12685,0,1746189412,12915.702589989996,102.34131321000314,53322.001440240005 2025-05-02,12:36:54.000,122,11050721,12525,0,1746189413,12916.019196560002,102.39770624999801,53322.015414479996 2025-05-02,12:36:55.000,122,11050726,13205,0,1746189414,12916.302121579989,102.5457379799991,53322.13419552 2025-05-02,12:36:56.000,122,11050701,12405,0,1746189415,12916.537892429995,102.86294882999937,53322.23201520001 2025-05-02,12:36:57.000,122,11050703,12605,0,1746189416,12916.800608519996,102.96163664999767,53322.336822000005 2025-05-02,12:36:58.000,122,11050739,12925,0,1746189417,12916.969016269992,102.86999795999873,53322.49053864 2025-05-02,12:36:59.000,122,11050743,12925,0,1746189418,12917.218259740002,102.6937697100002,53322.623293920005 2025-05-02,12:37:00.000,122,11050714,12765,0,1746189419,12917.514657379994,102.49639407000359,53322.79797192 2025-05-02,12:37:01.000,122,11050746,12685,0,1746189420,12917.66959251,102.35541147000185,53322.8259204 2025-05-02,12:37:02.000,122,11050715,12565,0,1746189421,12917.68980144,102.28492017000099,53322.93072720001 2025-05-02,12:37:03.000,122,11050764,12765,0,1746189422,12917.79084609,102.15803582999797,53323.00059840001 2025-05-02,12:37:04.000,122,11050735,12685,0,1746189423,12917.817791329995,102.06639713999903,53323.1054052 2025-05-02,12:37:05.000,122,11050730,12885,0,1746189424,12917.82452763999,102.17213409000396,53323.189250639996 2025-05-02,12:37:06.000,122,11050654,12525,0,1746189425,12917.85147288,102.08049539999774,53323.25213472 2025-05-02,12:37:07.000,122,11050699,12605,0,1746189426,12917.7302193,101.79853020000155,53323.36392864001 2025-05-02,12:37:08.000,122,11050708,12685,0,1746189427,12917.400140109989,101.46017196000321,53323.39886424 2025-05-02,12:37:09.000,122,11050700,12725,0,1746189428,12917.130687709992,101.32623849000083,53323.412838480006 2025-05-02,12:37:10.000,122,11050742,12605,0,1746189429,12916.942071029996,101.43902456999785,53323.44078696 2025-05-02,12:37:11.000,122,11050729,12765,0,1746189430,12916.820817449996,101.65049847000046,53323.4198256 2025-05-02,12:37:12.000,122,11050724,13005,0,1746189431,12916.71303649,101.99590583999816,53323.38489000001 2025-05-02,12:37:13.000,122,11050704,12805,0,1746189432,12916.6524097,102.3483623400025,53323.39886424 2025-05-02,12:37:14.000,122,11050684,12605,0,1746189433,12916.638937079995,102.70081883999956,53323.39886424 2025-05-02,12:37:15.000,122,11050695,12805,0,1746189434,12916.854499000001,102.81360492000385,53323.33598016001 2025-05-02,12:37:16.000,122,11050721,12965,0,1746189435,12917.123951399997,102.83475231000193,53323.40585136001 2025-05-02,12:37:17.000,122,11050691,12725,0,1746189436,12917.548338929999,102.92639100000088,53323.37091576 2025-05-02,12:37:18.000,122,11050677,12525,0,1746189437,12917.89189074,103.0039314300011,53323.33598016001 2025-05-02,12:37:19.000,122,11050792,12645,0,1746189438,12918.114188970001,102.98278404000303,53323.32200592 2025-05-02,12:37:20.000,122,11050697,12605,0,1746189439,12918.275860410002,103.01802968999982,53323.32200592 2025-05-02,12:37:21.000,122,11050750,12925,0,1746189440,12918.363432439997,103.26474923999922,53323.21719912001 2025-05-02,12:37:22.000,122,11050743,12725,0,1746189441,12918.646357459998,103.67359877999843,53323.210212 2025-05-02,12:37:23.000,122,11050743,12885,0,1746189442,12918.98317295999,103.93441659000382,53323.16828928001 2025-05-02,12:37:24.000,122,11050735,12285,0,1746189443,12919.454714660002,104.22343091999937,53323.16828928001 2025-05-02,12:37:25.000,122,11050716,12845,0,1746189444,12919.778057539988,104.69572263000009,53323.1403408 2025-05-02,12:37:26.000,122,11050683,12605,0,1746189445,12919.906047429999,105.19621085999825,53323.04950824001 2025-05-02,12:37:27.000,122,11050741,12725,0,1746189446,12919.95993790999,105.5980112699981,53323.08444384 2025-05-02,12:37:28.000,122,11050726,12605,0,1746189447,12920.08119148999,105.75309212999855,53323.021559759996 2025-05-02,12:37:29.000,122,11050780,12805,0,1746189448,12920.37085282,105.66850256999896,53323.007585520005 2025-05-02,12:37:30.000,122,11050732,12845,0,1746189449,12920.694195700002,105.57686388000002,53322.958675680005 2025-05-02,12:37:31.000,122,11050720,12885,0,1746189450,12920.970384409993,105.47112693000236,53322.90277872001 2025-05-02,12:37:32.000,122,11050771,12805,0,1746189451,12921.051220129993,105.40768476000085,53322.86784312 2025-05-02,12:37:33.000,122,11050734,12485,0,1746189452,12920.815449280002,105.34424258999934,53322.81893328 2025-05-02,12:37:34.000,122,11050736,12485,0,1746189453,12920.552733190001,105.19621085999825,53322.74906208 2025-05-02,12:37:35.000,122,11050698,12725,0,1746189454,12920.357380199996,105.19621085999825,53322.67919088 2025-05-02,12:37:36.000,122,11050711,12885,0,1746189455,12920.276544479995,105.29489868000383,53322.61630680001 2025-05-02,12:37:37.000,122,11050711,12805,0,1746189456,12920.18897245,105.4147338900002,53322.60233256 2025-05-02,12:37:38.000,122,11050716,12605,0,1746189457,12919.953201599994,105.49227432000043,53322.623293920005 2025-05-02,12:37:39.000,122,11050735,12685,0,1746189458,12919.501868829997,105.53456910000386,53322.48355152 2025-05-02,12:37:40.000,122,11050712,12885,0,1746189459,12918.767611039999,105.38653737000277,53322.39271896 2025-05-02,12:37:41.000,122,11050710,12605,0,1746189460,12917.918835979995,105.13981782000337,53322.32284776 2025-05-02,12:37:42.000,122,11050739,12725,0,1746189461,12917.251941289993,104.7944104499984,53322.336822000005 2025-05-02,12:37:43.000,122,11050709,12525,0,1746189462,12916.854499000001,104.20933266000065,53322.25297656 2025-05-02,12:37:44.000,122,11050747,13005,0,1746189463,12916.64567338999,103.65245139000035,53322.218040960004 2025-05-02,12:37:45.000,122,11050696,12605,0,1746189464,12916.46379301999,103.29999489000329,53322.14816976 2025-05-02,12:37:46.000,122,11050766,12565,0,1746189465,12916.254967409994,103.2154053300037,53322.11323416001 2025-05-02,12:37:47.000,122,11050782,12565,0,1746189466,12916.160659069988,103.1026192499994,53321.987466 2025-05-02,12:37:48.000,122,11050710,12805,0,1746189467,12916.100032279988,102.85589970000001,53321.952530400005 2025-05-02,12:37:49.000,122,11050740,12525,0,1746189468,12916.275176339994,102.47524667999824,53321.93855616 2025-05-02,12:37:50.000,122,11050694,12645,0,1746189469,12916.64567338999,102.30606755999906,53321.91060768 2025-05-02,12:37:51.000,122,11050731,12605,0,1746189470,12917.144160329997,102.411804510004,53321.92458192001 2025-05-02,12:37:52.000,122,11050724,12685,0,1746189471,12917.79084609,102.39770624999801,53322.02938872 2025-05-02,12:37:53.000,122,11050732,12605,0,1746189472,12918.585730669998,102.36246060000121,53322.07829856 2025-05-02,12:37:54.000,122,11050759,12525,0,1746189473,12919.602913479997,102.39770624999801,53322.1970796 2025-05-02,12:37:55.000,122,11050756,12725,0,1746189474,12920.626832599992,102.38360798999929,53322.27393792 2025-05-02,12:37:56.000,122,11050692,12645,0,1746189475,12921.778741609996,102.50344320000295,53322.41368032 2025-05-02,12:37:57.000,122,11050704,12805,0,1746189476,12922.836342279996,102.66557319000276,53322.5115 2025-05-02,12:37:58.000,122,11050725,12525,0,1746189477,12923.597545309989,103.08147186000133,53322.6512424 2025-05-02,12:37:59.000,122,11050735,12605,0,1746189478,12924.352012030002,103.69474617000378,53322.81893328 2025-05-02,12:38:00.000,122,11050713,12445,0,1746189479,12924.850498969994,104.37851177999983,53322.99361128 2025-05-02,12:38:01.000,122,11050709,12725,0,1746189480,12925.2075234,104.95654043999821,53323.18226352 2025-05-02,12:38:02.000,122,11050696,12965,0,1746189481,12925.544338899992,105.37243911000405,53323.31501880001 2025-05-02,12:38:03.000,122,11050718,12725,0,1746189482,12925.793582369988,105.51342170999851,53323.44777408 2025-05-02,12:38:04.000,122,11050752,12765,0,1746189483,12925.813791299988,105.43588127999828,53323.61546496 2025-05-02,12:38:05.000,122,11050772,12805,0,1746189484,12925.578020449997,105.25965302999975,53323.65738768 2025-05-02,12:38:06.000,122,11050719,12725,0,1746189485,12925.335513289996,105.13276869000401,53323.77616872 2025-05-02,12:38:07.000,122,11050721,12485,0,1746189486,12925.03911564999,105.01293348000036,53323.75520736 2025-05-02,12:38:08.000,122,11050743,12805,0,1746189487,12924.863971589999,104.93539305000013,53323.76918160001 2025-05-02,12:38:09.000,122,11050775,12605,0,1746189488,12924.655145979988,105.01998260999972,53323.74123312001 2025-05-02,12:38:10.000,122,11050735,12605,0,1746189489,12924.217285829996,105.3160460700019,53323.734246 2025-05-02,12:38:11.000,122,11050674,12485,0,1746189490,12923.597545309989,105.54161823000322,53323.63642632 2025-05-02,12:38:12.000,122,11050695,12445,0,1746189491,12922.917177999996,105.4147338900002,53323.524632399996 2025-05-02,12:38:13.000,122,11050790,12845,0,1746189492,12922.290701169994,105.18916172999889,53323.44777408 2025-05-02,12:38:14.000,122,11050761,12605,0,1746189493,12921.677696959996,104.94949130999885,53323.391877120004 2025-05-02,12:38:15.000,122,11050743,12845,0,1746189494,12921.32740884,104.67457524000201,53323.26610896001 2025-05-02,12:38:16.000,122,11050804,12765,0,1746189495,12921.111846919994,104.66752611000265,53323.11937944001 2025-05-02,12:38:17.000,122,11050769,12645,0,1746189496,12920.977120719988,104.90014740000333,53322.958675680005 2025-05-02,12:38:18.000,122,11050764,12725,0,1746189497,12920.808712969992,104.97768783000356,53322.8259204 2025-05-02,12:38:19.000,122,11050718,12885,0,1746189498,12920.775031420002,104.7239191500048,53322.64425528001 2025-05-02,12:38:20.000,122,11050696,12805,0,1746189499,12920.929966549993,104.35736439000175,53322.518487119996 2025-05-02,12:38:21.000,122,11050729,12925,0,1746189500,12921.105110609999,103.89212181000039,53322.42765456001 2025-05-02,12:38:22.000,122,11050740,12765,0,1746189501,12921.313936219995,103.41278097000031,53322.27393792 2025-05-02,12:38:23.000,122,11050725,12765,0,1746189502,12921.58338861999,103.01802968999982,53322.2669508 2025-05-02,12:38:24.000,122,11050725,12645,0,1746189503,12921.866313639992,102.84885057000065,53322.22502808 2025-05-02,12:38:25.000,122,11050741,12965,0,1746189504,12922.283964859998,102.50344320000295,53322.17611824 2025-05-02,12:38:26.000,122,11050771,12845,0,1746189505,12922.856551209996,102.03115149000223,53322.19009248001 2025-05-02,12:38:27.000,122,11050726,12445,0,1746189506,12923.489764349993,101.6082036900043,53322.28092504001 2025-05-02,12:38:28.000,122,11050761,12725,0,1746189507,12924.143186419991,101.29099284000404,53322.31586064 2025-05-02,12:38:29.000,122,11050733,12565,0,1746189508,12924.688827529993,101.20640328000445,53322.49053864 2025-05-02,12:38:30.000,122,11050711,12645,0,1746189509,12925.295095429996,101.22755067000253,53322.58835832 2025-05-02,12:38:31.000,122,11050767,12645,0,1746189510,12925.975462739989,101.30509110000276,53322.77701056 2025-05-02,12:38:32.000,122,11050724,12765,0,1746189511,12926.46047705999,101.1852558899991,53322.90277872001 2025-05-02,12:38:33.000,122,11050748,12445,0,1746189512,12926.911809830002,101.03017502999865,53323.08444384 2025-05-02,12:38:34.000,122,11050760,12565,0,1746189513,12927.282306879999,101.10771545999887,53323.27309608 2025-05-02,12:38:35.000,122,11050716,12805,0,1746189514,12927.390087839995,101.22755067000253,53323.40585136001 2025-05-02,12:38:36.000,122,11050717,12605,0,1746189515,12927.37661521999,101.29099284000404,53323.54559376 2025-05-02,12:38:37.000,122,11050750,12725,0,1746189516,12927.47765986999,101.07246981000208,53323.69931040001 2025-05-02,12:38:38.000,122,11050708,12645,0,1746189517,12927.571968209995,100.71296417999838,53323.81110432 2025-05-02,12:38:39.000,122,11050753,12645,0,1746189518,12927.673012859996,100.4803428899977,53323.99975656 2025-05-02,12:38:40.000,122,11050715,12685,0,1746189519,12927.60564976,100.19837769000151,53324.16744744 2025-05-02,12:38:41.000,122,11050738,12605,0,1746189520,12927.491132489995,99.79657728000166,53324.300202720005 2025-05-02,12:38:42.000,122,11050720,12645,0,1746189521,12927.54502297,99.48641556000075,53324.48186784 2025-05-02,12:38:43.000,122,11050718,12725,0,1746189522,12927.57870451999,99.2960890500035,53324.635584480005 2025-05-02,12:38:44.000,122,11050743,12725,0,1746189523,12927.68648548,99.16920471000049,53324.852185200005 2025-05-02,12:38:45.000,122,11050738,12765,0,1746189524,12927.854893229996,98.76740430000063,53325.04782456 2025-05-02,12:38:46.000,122,11050730,12725,0,1746189525,12927.922256329992,98.32330911000463,53325.20852832001 2025-05-02,12:38:47.000,122,11050768,12645,0,1746189526,12927.962674189992,97.96380348000093,53325.32730936001 2025-05-02,12:38:48.000,122,11050693,12645,0,1746189527,12927.942465259992,97.89331218000007,53325.50198736 2025-05-02,12:38:49.000,122,11050773,12565,0,1746189528,12927.996355739997,97.97790173999965,53325.63474264001 2025-05-02,12:38:50.000,122,11050735,12525,0,1746189529,12928.097400389997,98.40084954000486,53325.739549440004 2025-05-02,12:38:51.000,122,11050749,12525,0,1746189530,12928.353380169989,98.61232344000018,53325.87929184001 2025-05-02,12:38:52.000,122,11050733,12605,0,1746189531,12928.47463374999,98.60527431000082,53326.04698272001 2025-05-02,12:38:53.000,122,11050656,12605,0,1746189532,12928.60262364,98.56297953000467,53326.15877664 2025-05-02,12:38:54.000,122,11050745,12725,0,1746189533,12928.83839448999,98.53478300999996,53326.35441600001 2025-05-02,12:38:55.000,122,11050726,12965,0,1746189534,12929.141528439992,98.56297953000467,53326.52210688001 2025-05-02,12:38:56.000,122,11050728,12805,0,1746189535,12929.222364159992,98.57002866000403,53326.72473336 2025-05-02,12:38:57.000,122,11050718,12565,0,1746189536,12929.289727260002,98.4924882300038,53326.85748864001 2025-05-02,12:38:58.000,122,11050711,13045,0,1746189537,12929.242573089992,98.27396520000184,53327.03915376 2025-05-02,12:38:59.000,122,11050711,12805,0,1746189538,12928.87881234999,98.06249129999924,53327.20684464 2025-05-02,12:39:00.000,122,11050716,12645,0,1746189539,12928.501578989999,97.95675435000157,53327.297677200004 2025-05-02,12:39:01.000,122,11050759,12965,0,1746189540,12928.366852789994,97.89331218000007,53327.35357416 2025-05-02,12:39:02.000,122,11050725,12525,0,1746189541,12928.414006959989,97.58315045999916,53327.486329440006 2025-05-02,12:39:03.000,122,11050729,12805,0,1746189542,12928.440952199999,97.24479222000082,53327.59113624 2025-05-02,12:39:04.000,122,11050666,12685,0,1746189543,12928.373589099989,97.06151484000293,53327.66799456 2025-05-02,12:39:05.000,122,11050746,12605,0,1746189544,12928.070455150002,96.7725005100001,53327.79376272001 2025-05-02,12:39:06.000,122,11050728,12525,0,1746189545,12927.67974916999,96.36365097000089,53327.88459528 2025-05-02,12:39:07.000,122,11050772,12805,0,1746189546,12927.369878909994,96.02529273000255,53327.96145360001 2025-05-02,12:39:08.000,122,11050748,12565,0,1746189547,12927.228416399994,95.78562231000251,53328.00337632 2025-05-02,12:39:09.000,122,11050667,12965,0,1746189548,12927.100426509998,95.6869344900042,53328.0662604 2025-05-02,12:39:10.000,122,11050778,12965,0,1746189549,12926.884864589993,95.56005015000119,53328.15010584001 2025-05-02,12:39:11.000,122,11050761,12805,0,1746189550,12926.521103849991,95.44021494000481,53328.22696416001 2025-05-02,12:39:12.000,122,11050753,12445,0,1746189551,12925.679065099997,95.60939406000398,53328.26888688001 2025-05-02,12:39:13.000,122,11050759,12805,0,1746189552,12924.783135869999,95.70103275000292,53328.28984824 2025-05-02,12:39:14.000,122,11050752,12685,0,1746189553,12924.284648929992,95.56709928000055,53328.33177096 2025-05-02,12:39:15.000,122,11050740,12805,0,1746189554,12923.96804236,95.27808494999772,53328.39465504001 2025-05-02,12:39:16.000,122,11050742,12525,0,1746189555,12923.84005246999,94.80579324000428,53328.422603520004 2025-05-02,12:39:17.000,122,11050734,12805,0,1746189556,12923.86026139999,94.1784206700031,53328.541384560005 2025-05-02,12:39:18.000,122,11050728,12925,0,1746189557,12923.94783343,93.36072159000469,53328.492474720006 2025-05-02,12:39:19.000,122,11050697,12605,0,1746189558,12923.96130604999,92.57826816000306,53328.56933304 2025-05-02,12:39:20.000,122,11050742,12805,0,1746189559,12923.80637092,91.94384646000253,53328.66715272 2025-05-02,12:39:21.000,122,11050751,12765,0,1746189560,12923.73900781999,91.3446704099988,53328.660165600006 2025-05-02,12:39:22.000,122,11050763,12925,0,1746189561,12923.61775423999,90.93582086999959,53328.71606256 2025-05-02,12:39:23.000,122,11050778,13085,0,1746189562,12923.435873869988,90.66795393000211,53328.77195952001 2025-05-02,12:39:24.000,122,11050766,12445,0,1746189563,12923.132739920002,90.59746263000125,53328.85580496 2025-05-02,12:39:25.000,122,11050720,12765,0,1746189564,12922.876760139996,90.43533264000143,53328.95362464 2025-05-02,12:39:26.000,122,11050718,12605,0,1746189565,12922.80266072999,90.22385873999883,53328.96759888001 2025-05-02,12:39:27.000,122,11050744,12725,0,1746189566,12922.8498149,90.12517092000053,53329.0095216 2025-05-02,12:39:28.000,122,11050672,12725,0,1746189567,12923.078849439997,90.13926917999925,53329.08637992001 2025-05-02,12:39:29.000,122,11050717,12805,0,1746189568,12923.375247079988,90.15336743999796,53329.212148080005 2025-05-02,12:39:30.000,122,11050713,12685,0,1746189569,12923.712062579994,90.09697440000309,53329.261057920005 2025-05-02,12:39:31.000,122,11050736,12605,0,1746189570,12924.244231069992,89.97713918999943,53329.34490336 2025-05-02,12:39:32.000,122,11050766,13125,0,1746189571,12924.91786206999,89.67402659999789,53329.4636844 2025-05-02,12:39:33.000,122,11050731,12725,0,1746189572,12925.544338899992,89.42025791999913,53329.62438816 2025-05-02,12:39:34.000,122,11050752,12725,0,1746189573,12926.12366156,89.0959979399995,53329.68727224001 2025-05-02,12:39:35.000,122,11050743,12765,0,1746189574,12926.743402079992,88.5391166699992,53329.80605328001 2025-05-02,12:39:36.000,122,11050741,12925,0,1746189575,12927.289043189994,87.9469897500021,53329.9877184 2025-05-02,12:39:37.000,122,11050732,13005,0,1746189576,12927.868365850001,87.33371543999965,53330.14143504001 2025-05-02,12:39:38.000,122,11050768,12845,0,1746189577,12928.333171239989,86.90371851000236,53330.267203200005 2025-05-02,12:39:39.000,122,11050713,12725,0,1746189578,12928.74408615,86.69224460999976,53330.46982968 2025-05-02,12:39:40.000,122,11050746,12645,0,1746189579,12929.020274859991,86.45962331999908,53330.62354632001 2025-05-02,12:39:41.000,122,11050744,12285,0,1746189580,12929.296463569997,86.13536333999946,53330.8261728 2025-05-02,12:39:42.000,122,11050788,12645,0,1746189581,12929.505289179993,85.77585771000304,53330.91700536 2025-05-02,12:39:43.000,122,11050768,12725,0,1746189582,12929.579388589998,85.31061513000168,53331.1405932 2025-05-02,12:39:44.000,122,11050747,12565,0,1746189583,12929.518761799998,84.84537255000032,53331.26636136001 2025-05-02,12:39:45.000,122,11050761,12685,0,1746189584,12929.370562980002,84.35193345000152,53331.42706512 2025-05-02,12:39:46.000,122,11050822,12885,0,1746189585,12929.027011170001,83.75980653000443,53331.594756 2025-05-02,12:39:47.000,122,11050733,12725,0,1746189586,12928.77776769999,82.9139109300013,53331.65065296001 2025-05-02,12:39:48.000,122,11050756,12405,0,1746189587,12928.548733159994,82.14555575999839,53331.79738248001 2025-05-02,12:39:49.000,122,11050724,12765,0,1746189588,12928.232126589988,81.51818319000449,53331.8742408 2025-05-02,12:39:50.000,122,11050753,12885,0,1746189589,12927.201471159999,80.99654757000098,53331.97206048 2025-05-02,12:39:51.000,122,11050789,12805,0,1746189590,12925.800318679998,80.89785975000268,53332.062893040005 2025-05-02,12:39:52.000,122,11050716,12765,0,1746189591,12924.803344799999,81.09523538999929,53332.13276424001 2025-05-02,12:39:53.000,122,11050768,12925,0,1746189592,12923.994987599996,81.56047797000065,53332.160712720004 2025-05-02,12:39:54.000,122,11050720,12805,0,1746189593,12923.651435789994,81.44769189000363,53332.230583920005 2025-05-02,12:39:55.000,122,11050724,12725,0,1746189594,12923.435873869988,81.18687407999823,53332.37032632001 2025-05-02,12:39:56.000,122,11050730,12445,0,1746189595,12923.179894089997,81.0106458299997,53332.398274800005 2025-05-02,12:39:57.000,122,11050755,12605,0,1746189596,12922.876760139996,81.10228451999865,53332.37731344 2025-05-02,12:39:58.000,122,11050751,12485,0,1746189597,12922.54668095,81.2573653799991,53332.398274800005 2025-05-02,12:39:59.000,122,11050734,12885,0,1746189598,12922.317646409989,81.46179015000234,53332.30744224 2025-05-02,12:40:00.000,122,11050698,12365,0,1746189599,12922.344591649999,81.60982188000344,53332.26551952 2025-05-02,12:40:01.000,122,11050746,12765,0,1746189600,12922.49952677999,81.6803131800043,53332.17468696001 2025-05-02,12:40:02.000,122,11050759,12445,0,1746189601,12922.78245179999,81.87063969000155,53332.11879 2025-05-02,12:40:03.000,122,11050726,12965,0,1746189602,12923.105794679992,82.14555575999839,53332.09084152 2025-05-02,12:40:04.000,122,11050714,12765,0,1746189603,12923.301147669998,82.44161922000058,53332.04193168 2025-05-02,12:40:05.000,122,11050766,12685,0,1746189604,12923.408928629993,82.59670008000103,53332.013983200006 2025-05-02,12:40:06.000,122,11050760,12605,0,1746189605,12923.429137559993,82.42752096000186,53331.95109912 2025-05-02,12:40:07.000,122,11050777,12805,0,1746189606,12923.671644719994,81.98342576999858,53331.93712488001 2025-05-02,12:40:08.000,122,11050751,12845,0,1746189607,12924.00846022,81.45474102000298,53331.95808624001 2025-05-02,12:40:09.000,122,11050742,12725,0,1746189608,12924.493474540002,81.03884235000442,53331.93712488001 2025-05-02,12:40:10.000,122,11050734,12725,0,1746189609,12924.843762659999,80.8132701900031,53331.95808624001 2025-05-02,12:40:11.000,122,11050707,12605,0,1746189610,12924.99869778999,80.83441758000117,53331.93712488001 2025-05-02,12:40:12.000,122,11050732,12525,0,1746189611,12925.22773233,80.88376149000396,53331.98603472001 2025-05-02,12:40:13.000,122,11050712,12645,0,1746189612,12925.591493070002,80.80622106000374,53332.02795744 2025-05-02,12:40:14.000,122,11050687,12805,0,1746189613,12925.894627019989,80.65114020000328,53332.10481576001 2025-05-02,12:40:15.000,122,11050773,12605,0,1746189614,12926.09671631999,80.3198310900043,53332.181674080006 2025-05-02,12:40:16.000,122,11050757,12525,0,1746189615,12926.19776096999,80.02376763000211,53332.25154528001 2025-05-02,12:40:17.000,122,11050784,12485,0,1746189616,12926.063034769999,79.82639198999823,53332.3633392 2025-05-02,12:40:18.000,122,11050722,12525,0,1746189617,12925.706010339993,79.53032853000332,53332.48910736001 2025-05-02,12:40:19.000,122,11050755,12925,0,1746189618,12924.98522517,79.1567246400009,53332.57993992 2025-05-02,12:40:20.000,122,11050767,12565,0,1746189619,12924.210549520001,78.64213815000403,53332.663785360004 2025-05-02,12:40:21.000,122,11050766,12645,0,1746189620,12923.70532627,78.30377990999841,53332.7476308 2025-05-02,12:40:22.000,122,11050729,12605,0,1746189621,12923.584072689999,78.07115861999773,53332.85942472 2025-05-02,12:40:23.000,122,11050733,12685,0,1746189622,12923.611017929994,77.90197949999856,53332.950257280005 2025-05-02,12:40:24.000,122,11050743,12645,0,1746189623,12923.631226859994,77.93722515000263,53333.069038320005 2025-05-02,12:40:25.000,122,11050739,12285,0,1746189624,12923.631226859994,77.90902862999792,53333.15987088001 2025-05-02,12:40:26.000,122,11050739,12725,0,1746189625,12923.483028039998,77.84558646000369,53333.25769056001 2025-05-02,12:40:27.000,122,11050742,12925,0,1746189626,12923.220311949997,77.88083211000048,53333.355510240006 2025-05-02,12:40:28.000,122,11050803,12765,0,1746189627,12922.755506559995,77.95132341000135,53333.355510240006 2025-05-02,12:40:29.000,122,11050776,12365,0,1746189628,12922.283964859998,77.88083211000048,53333.43236856 2025-05-02,12:40:30.000,122,11050789,12725,0,1746189629,12921.846104709992,77.66230907999852,53333.39743296001 2025-05-02,12:40:31.000,122,11050715,12445,0,1746189630,12921.435189799995,77.44378605000384,53333.37647160001 2025-05-02,12:40:32.000,122,11050768,12485,0,1746189631,12920.849130829993,77.17591910999909,53333.39743296001 2025-05-02,12:40:33.000,122,11050781,12725,0,1746189632,12920.276544479995,76.88690478000353,53333.39044584 2025-05-02,12:40:34.000,122,11050758,12765,0,1746189633,12919.764584919998,76.47100610999769,53333.30660040001 2025-05-02,12:40:35.000,122,11050789,12645,0,1746189634,12919.346933699991,76.1396969999987,53333.2716648 2025-05-02,12:40:36.000,122,11050759,12765,0,1746189635,12919.11116285,75.80133876000036,53333.22974208001 2025-05-02,12:40:37.000,122,11050765,12845,0,1746189636,12918.936018789995,75.56166834000032,53333.20878072001 2025-05-02,12:40:38.000,122,11050734,12685,0,1746189637,12918.639621149989,75.3854400900018,53333.2017936 2025-05-02,12:40:39.000,122,11050734,12485,0,1746189638,12918.356696130002,75.05413098000281,53333.15987088001 2025-05-02,12:40:40.000,122,11050792,12765,0,1746189639,12918.060298489996,74.69462534999911,53333.11096104001 2025-05-02,12:40:41.000,122,11050781,12685,0,1746189640,12917.99293539,74.433807540001,53333.14589664 2025-05-02,12:40:42.000,122,11050774,12605,0,1746189641,12918.100716349996,74.2857758099999,53333.15288376 2025-05-02,12:40:43.000,122,11050768,12845,0,1746189642,12918.309541959992,74.11659669000073,53333.19480648 2025-05-02,12:40:44.000,122,11050773,12485,0,1746189643,12918.437531850002,73.98266321999836,53333.22974208001 2025-05-02,12:40:45.000,122,11050782,12925,0,1746189644,12918.599203289989,73.88397540000005,53333.22974208001 2025-05-02,12:40:46.000,122,11050780,12845,0,1746189645,12918.599203289989,73.76414019000367,53333.2017936 2025-05-02,12:40:47.000,122,11050738,12765,0,1746189646,12918.700247939989,73.66545236999809,53333.32057464 2025-05-02,12:40:48.000,122,11050724,12645,0,1746189647,12918.673302699994,73.61610846000258,53333.31358752 2025-05-02,12:40:49.000,122,11050736,12525,0,1746189648,12918.403850299997,73.3834871700019,53333.34852312001 2025-05-02,12:40:50.000,122,11050698,13005,0,1746189649,12918.019880629996,72.98168676000205,53333.32057464 2025-05-02,12:40:51.000,122,11050744,12685,0,1746189650,12917.635910959994,72.51644418000069,53333.39044584 2025-05-02,12:40:52.000,122,11050749,12445,0,1746189651,12917.346249629998,72.0230050800019,53333.32756176001 2025-05-02,12:40:53.000,122,11050722,12925,0,1746189652,12917.285622839998,71.48727119999967,53333.43935568 2025-05-02,12:40:54.000,122,11050723,12965,0,1746189653,12917.278886530003,70.95153732000472,53333.341536 2025-05-02,12:40:55.000,122,11050726,12725,0,1746189654,12917.265413909998,70.54268777999823,53333.36948448 2025-05-02,12:40:56.000,122,11050787,12685,0,1746189655,12917.097006160002,70.22547692999797,53333.36249736 2025-05-02,12:40:57.000,122,11050722,12805,0,1746189656,12916.827553759991,70.09859259000223,53333.37647160001 2025-05-02,12:40:58.000,122,11050752,12525,0,1746189657,12916.42337515999,70.39465605000441,53333.34852312001 2025-05-02,12:40:59.000,122,11050751,12765,0,1746189658,12915.736271540001,71.08547078999982,53333.299613279996 2025-05-02,12:41:00.000,122,11050765,12805,0,1746189659,12915.002013749989,71.74103987999843,53333.236729200005 2025-05-02,12:41:01.000,122,11050778,12525,0,1746189660,12914.368800609991,72.28382289000001,53333.117948160005 2025-05-02,12:41:02.000,122,11050733,12605,0,1746189661,12913.802950569989,72.74201634000201,53333.04807696 2025-05-02,12:41:03.000,122,11050773,12845,0,1746189662,12913.351617799992,73.12266936000378,53333.0271156 2025-05-02,12:41:04.000,122,11050701,12885,0,1746189663,12912.85313086,73.32004500000039,53332.91532168 2025-05-02,12:41:05.000,122,11050708,12805,0,1746189664,12912.469161189998,73.44692934000341,53332.817502 2025-05-02,12:41:06.000,122,11050701,12645,0,1746189665,12912.314226059993,73.50332237999828,53332.733656560005 2025-05-02,12:41:07.000,122,11050688,12805,0,1746189666,12912.246862959997,73.40463455999998,53332.642824 2025-05-02,12:41:08.000,122,11050733,12725,0,1746189667,12912.307489749997,73.2354554400008,53332.65679824001 2025-05-02,12:41:09.000,122,11050768,12925,0,1746189668,12912.388325469998,73.00283415000013,53332.63583688001 2025-05-02,12:41:10.000,122,11050727,12965,0,1746189669,12912.529787979998,72.86185154999839,53332.58692704001 2025-05-02,12:41:11.000,122,11050739,12725,0,1746189670,12912.76555882999,72.96053937000397,53332.51006872001 2025-05-02,12:41:12.000,122,11050706,12645,0,1746189671,12913.021538609995,73.04512893000356,53332.496094480004 2025-05-02,12:41:13.000,122,11050684,12645,0,1746189672,12913.230364219991,73.16496413999994,53332.461158879996 2025-05-02,12:41:14.000,122,11050729,12925,0,1746189673,12913.277518390001,73.20725892000337,53332.461158879996 2025-05-02,12:41:15.000,122,11050764,12805,0,1746189674,12913.149528499991,73.19316066000465,53332.38430056 2025-05-02,12:41:16.000,122,11050743,12685,0,1746189675,12912.859867169995,73.08037458000035,53332.328403600004 2025-05-02,12:41:17.000,122,11050749,12645,0,1746189676,12912.549996909998,73.05922719000228,53332.328403600004 2025-05-02,12:41:18.000,122,11050728,12965,0,1746189677,12912.294017129992,73.05922719000228,53332.181674080006 2025-05-02,12:41:19.000,122,11050752,12485,0,1746189678,12912.085191519996,73.01693240999884,53332.14673848 2025-05-02,12:41:20.000,122,11050773,12645,0,1746189679,12911.842684359995,72.93234284999926,53332.09782864 2025-05-02,12:41:21.000,122,11050729,12565,0,1746189680,12911.74837601999,72.81250764000288,53332.03494456001 2025-05-02,12:41:22.000,122,11050717,12645,0,1746189681,12911.72816708999,72.69267242999922,53331.91616352001 2025-05-02,12:41:23.000,122,11050688,12805,0,1746189682,12911.701221849995,72.59398461000092,53331.83231808 2025-05-02,12:41:24.000,122,11050757,13165,0,1746189683,12911.519341479994,72.52349331000005,53331.74148552 2025-05-02,12:41:25.000,122,11050703,12965,0,1746189684,12911.243152769988,72.55168983000476,53331.67161432001 2025-05-02,12:41:26.000,122,11050672,12845,0,1746189685,12911.068008709997,72.53759156999877,53331.58078176001 2025-05-02,12:41:27.000,122,11050728,12725,0,1746189686,12911.007381919997,72.50939505000133,53331.510910560006 2025-05-02,12:41:28.000,122,11050706,12805,0,1746189687,12910.953491439992,72.5798863500022,53331.46200072001 2025-05-02,12:41:29.000,122,11050733,12725,0,1746189688,12910.919809890001,72.6433285200037,53331.31527120001 2025-05-02,12:41:30.000,122,11050716,12605,0,1746189689,12911.020854540002,72.74201634000201,53331.224438640005 2025-05-02,12:41:31.000,122,11050722,12885,0,1746189690,12911.297043249993,72.95349024000461,53331.16155456 2025-05-02,12:41:32.000,122,11050736,12605,0,1746189691,12911.72816708999,73.36233978000382,53331.07770912001 2025-05-02,12:41:33.000,122,11050734,12485,0,1746189692,12912.044773659996,73.93331931000284,53331.007837920006 2025-05-02,12:41:34.000,122,11050697,12885,0,1746189693,12912.132345689992,74.4690531899978,53331.007837920006 2025-05-02,12:41:35.000,122,11050740,12605,0,1746189694,12912.145818309997,74.75101839000126,53330.93097960001 2025-05-02,12:41:36.000,122,11050728,12565,0,1746189695,12912.125609379997,74.92019751000043,53330.91700536 2025-05-02,12:41:37.000,122,11050700,12885,0,1746189696,12912.085191519996,74.9554431600045,53330.88206976001 2025-05-02,12:41:38.000,122,11050741,12925,0,1746189697,12912.031301039991,74.92019751000043,53330.86110840001 2025-05-02,12:41:39.000,122,11050730,12685,0,1746189698,12911.78879387999,74.81446056000277,53330.8261728 2025-05-02,12:41:40.000,122,11050714,12845,0,1746189699,12911.512605169999,74.6805270900004,53330.76328872001 2025-05-02,12:41:41.000,122,11050702,12765,0,1746189700,12911.357670039994,74.59593753000081,53330.6864304 2025-05-02,12:41:42.000,122,11050780,12885,0,1746189701,12911.195998599993,74.4972497100025,53330.64450768001 2025-05-02,12:41:43.000,122,11050704,12845,0,1746189702,12910.987172989997,74.24348103000375,53330.59559784001 2025-05-02,12:41:44.000,122,11050734,12805,0,1746189703,12910.603203319995,73.9403684400022,53330.46982968 2025-05-02,12:41:45.000,122,11050709,12925,0,1746189704,12910.104716379989,73.64430498000002,53330.35803576001 2025-05-02,12:41:46.000,122,11050750,12605,0,1746189705,12909.842000290002,73.39758543000062,53330.21130624001 2025-05-02,12:41:47.000,122,11050719,12965,0,1746189706,12909.815055049992,73.40463455999998,53330.12047368001 2025-05-02,12:41:48.000,122,11050746,12805,0,1746189707,12910.010408039998,73.74299279999832,53330.02265400001 2025-05-02,12:41:49.000,122,11050714,12605,0,1746189708,12910.172079479999,74.27872668000055,53329.92483432001 2025-05-02,12:41:50.000,122,11050699,12845,0,1746189709,12910.097980069993,74.89905012000236,53329.85496312001 2025-05-02,12:41:51.000,122,11050717,13085,0,1746189710,12909.916099699993,75.47707878000074,53329.75015632 2025-05-02,12:41:52.000,122,11050679,12685,0,1746189711,12909.714010399992,76.17494265000278,53329.673298 2025-05-02,12:41:53.000,122,11050685,12605,0,1746189712,12909.424349069996,76.83756087000074,53329.58246544 2025-05-02,12:41:54.000,122,11050765,12925,0,1746189713,12909.074060949999,77.4508351800032,53329.56150408 2025-05-02,12:41:55.000,122,11050712,12605,0,1746189714,12908.737245449993,78.02181471000222,53329.54054272001 2025-05-02,12:41:56.000,122,11050716,12845,0,1746189715,12908.602519250002,78.57164685000316,53329.45669728 2025-05-02,12:41:57.000,122,11050722,12645,0,1746189716,12908.413902569991,79.23426507000113,53329.31695488 2025-05-02,12:41:58.000,122,11050722,12965,0,1746189717,12908.2993853,79.88278503000038,53329.25407080001 2025-05-02,12:41:59.000,122,11050734,12845,0,1746189718,12908.21854958,80.49605934000283,53329.24009656 2025-05-02,12:42:00.000,122,11050719,12765,0,1746189719,12908.05687814,80.8767123600046,53329.163238240006 2025-05-02,12:42:01.000,122,11050741,12685,0,1746189720,12908.03666921,81.10228451999865,53329.12830264 2025-05-02,12:42:02.000,122,11050723,13005,0,1746189721,12908.01646028,81.49703579999914,53329.10734128001 2025-05-02,12:42:03.000,122,11050723,12685,0,1746189722,12907.753744189999,81.99752403000457,53329.10734128001 2025-05-02,12:42:04.000,122,11050743,12805,0,1746189723,12907.383247140002,82.44161922000058,53329.07240568 2025-05-02,12:42:05.000,122,11050674,12765,0,1746189724,12907.282202490002,82.6178474699991,53328.96759888001 2025-05-02,12:42:06.000,122,11050705,12445,0,1746189725,12907.363038210002,82.56145443000423,53328.98157312 2025-05-02,12:42:07.000,122,11050720,12485,0,1746189726,12907.645963229988,82.33588227000291,53328.946637520006 2025-05-02,12:42:08.000,122,11050671,12605,0,1746189727,12907.92888824999,82.08916272000351,53328.91868904001 2025-05-02,12:42:09.000,122,11050715,12605,0,1746189728,12908.17139540999,81.97637663999922,53328.93266328 2025-05-02,12:42:10.000,122,11050705,12725,0,1746189729,12908.360012090001,81.90588533999835,53328.925676160005 2025-05-02,12:42:11.000,122,11050729,12325,0,1746189730,12908.461056740001,81.94818012000178,53328.98157312 2025-05-02,12:42:12.000,122,11050676,12845,0,1746189731,12908.494738289992,82.08916272000351,53328.93965040001 2025-05-02,12:42:13.000,122,11050664,12645,0,1746189732,12908.434111499992,82.18785054000182,53328.946637520006 2025-05-02,12:42:14.000,122,11050720,12605,0,1746189733,12908.346539469996,82.22309618999861,53328.9047148 2025-05-02,12:42:15.000,122,11050678,12605,0,1746189734,12908.427375189996,82.08211359000416,53328.89074056 2025-05-02,12:42:16.000,122,11050690,12485,0,1746189735,12908.609255559997,81.79309926000133,53328.91868904001 2025-05-02,12:42:17.000,122,11050717,12525,0,1746189736,12908.609255559997,81.51818319000449,53328.91170192 2025-05-02,12:42:18.000,122,11050692,12765,0,1746189737,12908.326330539996,81.34900406999805,53328.876766320005 2025-05-02,12:42:19.000,122,11050664,12925,0,1746189738,12907.854788839999,81.13753017000272,53328.88375344 2025-05-02,12:42:20.000,122,11050699,12765,0,1746189739,12907.356301899992,80.88376149000396,53328.84881784001 2025-05-02,12:42:21.000,122,11050737,12605,0,1746189740,12906.93191436999,80.58769803000177,53328.827856480006 2025-05-02,12:42:22.000,122,11050746,12685,0,1746189741,12906.561417319994,80.27753631000087,53328.79292088 2025-05-02,12:42:23.000,122,11050739,12405,0,1746189742,12906.285228610002,80.06606240999827,53328.68811408 2025-05-02,12:42:24.000,122,11050736,12645,0,1746189743,12905.874313699991,79.99557111000468,53328.6951012 2025-05-02,12:42:25.000,122,11050699,12805,0,1746189744,12905.328672589989,80.0731115400049,53328.611255760006 2025-05-02,12:42:26.000,122,11050708,12765,0,1746189745,12904.816713029992,80.17884849000257,53328.58330728001 2025-05-02,12:42:27.000,122,11050754,12725,0,1746189746,12904.35190763999,80.29163456999959,53328.471513360004 2025-05-02,12:42:28.000,122,11050694,12885,0,1746189747,12904.116136789999,80.46081368999876,53328.39465504001 2025-05-02,12:42:29.000,122,11050738,12765,0,1746189748,12903.887102250002,80.72868063000351,53328.324783840006 2025-05-02,12:42:30.000,122,11050768,12645,0,1746189749,12903.765848670002,81.08818625999993,53328.34574520001 2025-05-02,12:42:31.000,122,11050646,12645,0,1746189750,12903.799530219992,81.46179015000234,53328.28286112 2025-05-02,12:42:32.000,122,11050737,12925,0,1746189751,12903.947729039988,81.80719752000005,53328.24792552001 2025-05-02,12:42:33.000,122,11050792,12605,0,1746189752,12904.136345719999,82.2724401000014,53328.26888688001 2025-05-02,12:42:34.000,122,11050731,12525,0,1746189753,12904.304753469994,82.79407572000491,53328.22696416001 2025-05-02,12:42:35.000,122,11050738,12845,0,1746189754,12904.35864395,83.28751482000371,53328.2409384 2025-05-02,12:42:36.000,122,11050700,12645,0,1746189755,12904.37211656999,83.83734696000465,53328.275874000006 2025-05-02,12:42:37.000,122,11050712,12805,0,1746189756,12904.405798119995,84.36603171000024,53328.26189976 2025-05-02,12:42:38.000,122,11050745,12485,0,1746189757,12904.527051699995,84.75373386000138,53328.26888688001 2025-05-02,12:42:39.000,122,11050734,12805,0,1746189758,12904.708932069996,85.00045341000077,53328.373693680005 2025-05-02,12:42:40.000,122,11050726,12565,0,1746189759,12904.722404690001,85.19077991999802,53328.324783840006 2025-05-02,12:42:41.000,122,11050711,12645,0,1746189760,12904.924493990002,85.2260255700021,53328.43657776001 2025-05-02,12:42:42.000,122,11050735,12605,0,1746189761,12905.254573179998,85.19782905000466,53328.47850048 2025-05-02,12:42:43.000,122,11050741,12685,0,1746189762,12905.396035689999,85.31766426000104,53328.53439744001 2025-05-02,12:42:44.000,122,11050725,12765,0,1746189763,12905.214155319998,85.62782598000194,53328.60426864001 2025-05-02,12:42:45.000,122,11050725,12805,0,1746189764,12904.911021369997,86.00847900000372,53328.639204240004 2025-05-02,12:42:46.000,122,11050771,12645,0,1746189765,12904.830185649997,86.27634594000119,53328.709075440005 2025-05-02,12:42:47.000,122,11050707,12605,0,1746189766,12905.207419009988,86.3397881100027,53328.85580496 2025-05-02,12:42:48.000,122,11050735,12765,0,1746189767,12905.67896071,86.48077071000444,53328.86977920001 2025-05-02,12:42:49.000,122,11050758,12725,0,1746189768,12906.137029789992,86.63585157000489,53328.995547360006 2025-05-02,12:42:50.000,122,11050729,12805,0,1746189769,12906.507526839989,86.81912895000278,53329.10035416 2025-05-02,12:42:51.000,122,11050706,12765,0,1746189770,12906.66919827999,87.08699589000025,53329.27503216001 2025-05-02,12:42:52.000,122,11050690,12645,0,1746189771,12906.702879829994,87.49584542999946,53329.40778744 2025-05-02,12:42:53.000,122,11050743,12685,0,1746189772,12906.66919827999,87.8483019300038,53329.498620000006 2025-05-02,12:42:54.000,122,11050750,12685,0,1746189773,12906.64898934999,88.08092322000448,53329.61740104001 2025-05-02,12:42:55.000,122,11050734,12645,0,1746189774,12906.561417319994,88.39813407000474,53329.72220784 2025-05-02,12:42:56.000,122,11050727,12885,0,1746189775,12906.312173849998,88.62370622999879,53329.847976 2025-05-02,12:42:57.000,122,11050722,12805,0,1746189776,12905.961885730001,88.87042577999819,53329.94579568001 2025-05-02,12:42:58.000,122,11050721,12965,0,1746189777,12905.55770713,89.18058749999909,53330.08553808 2025-05-02,12:42:59.000,122,11050728,12685,0,1746189778,12905.160264839993,89.51894574000471,53330.15540928 2025-05-02,12:43:00.000,122,11050727,12645,0,1746189779,12904.971648159997,89.94189354000264,53330.23925472001 2025-05-02,12:43:01.000,122,11050720,12725,0,1746189780,12905.012066019997,90.35779221000121,53330.33008728001 2025-05-02,12:43:02.000,122,11050724,12685,0,1746189781,12905.133319599998,90.75959262000106,53330.44886832001 2025-05-02,12:43:03.000,122,11050733,12525,0,1746189782,12905.281518419994,91.1966386799977,53330.553675120005 2025-05-02,12:43:04.000,122,11050715,12525,0,1746189783,12905.55770713,91.54909518000204,53330.70040464 2025-05-02,12:43:05.000,122,11050741,12725,0,1746189784,12905.928204179996,91.78876560000208,53330.78425008001 2025-05-02,12:43:06.000,122,11050724,12565,0,1746189785,12906.453636359998,91.83106037999823,53330.91001824001 2025-05-02,12:43:07.000,122,11050783,12645,0,1746189786,12907.12053105,91.767618210004,53331.070722 2025-05-02,12:43:08.000,122,11050736,12685,0,1746189787,12907.672908469998,91.7041760400025,53331.21745152001 2025-05-02,12:43:09.000,122,11050719,12925,0,1746189788,12908.205076959995,91.62663561000227,53331.39911664 2025-05-02,12:43:10.000,122,11050753,12605,0,1746189789,12908.676618659993,91.61958648000291,53331.49693632 2025-05-02,12:43:11.000,122,11050749,12885,0,1746189790,12909.141424049994,91.71827430000121,53331.65065296001 2025-05-02,12:43:12.000,122,11050770,12725,0,1746189791,12909.653383609992,91.8028638600008,53331.8043696 2025-05-02,12:43:13.000,122,11050728,12885,0,1746189792,12910.091243759998,91.75351994999801,53331.944112000005 2025-05-02,12:43:14.000,122,11050700,12565,0,1746189793,12910.55604915,91.72532343000057,53332.19564832 2025-05-02,12:43:15.000,122,11050694,12725,0,1746189794,12911.148844429998,91.8028638600008,53332.3633392 2025-05-02,12:43:16.000,122,11050719,12925,0,1746189795,12911.87636591,91.90860080999846,53332.60090128 2025-05-02,12:43:17.000,122,11050703,12765,0,1746189796,12912.469161189998,92.00023950000468,53332.796540639996 2025-05-02,12:43:18.000,122,11050740,12885,0,1746189797,12913.03501123,92.12007471000106,53333.0271156 2025-05-02,12:43:19.000,122,11050696,12645,0,1746189798,12913.358354110002,92.24695905000408,53333.25769056001 2025-05-02,12:43:20.000,122,11050707,12605,0,1746189799,12913.405508279997,92.33154861000367,53333.44634280001 2025-05-02,12:43:21.000,122,11050759,12925,0,1746189800,12913.351617799992,92.38794164999854,53333.70486624 2025-05-02,12:43:22.000,122,11050761,12445,0,1746189801,12913.338145180001,92.47958034000476,53333.86557 2025-05-02,12:43:23.000,122,11050714,12685,0,1746189802,12913.317936250001,92.6064646800005,53334.005312400004 2025-05-02,12:43:24.000,122,11050740,12445,0,1746189803,12913.412244589992,92.81088945000374,53334.173003280004 2025-05-02,12:43:25.000,122,11050730,12885,0,1746189804,12913.627806509998,92.92367553000076,53334.26383584001 2025-05-02,12:43:26.000,122,11050761,12605,0,1746189805,12914.04545772999,92.95892118000484,53334.473449439996 2025-05-02,12:43:27.000,122,11050729,12845,0,1746189806,12914.631516699992,92.83203684000182,53334.578256240005 2025-05-02,12:43:28.000,122,11050707,12685,0,1746189807,12915.46681913999,92.74744728000223,53334.75293424 2025-05-02,12:43:29.000,122,11050760,12685,0,1746189808,12916.38295729999,92.84613510000054,53334.88568952001 2025-05-02,12:43:30.000,122,11050729,12685,0,1746189809,12917.076797230002,93.08580552000058,53335.04639328 2025-05-02,12:43:31.000,122,11050733,12765,0,1746189810,12917.359722249988,93.3113776800019,53335.21408416 2025-05-02,12:43:32.000,122,11050716,12645,0,1746189811,12917.460766899989,93.34662332999869,53335.416710640005 2025-05-02,12:43:33.000,122,11050729,12685,0,1746189812,12917.507921069999,93.0999037799993,53335.5424788 2025-05-02,12:43:34.000,122,11050736,12925,0,1746189813,12917.66285619999,92.62056293999922,53335.67523408001 2025-05-02,12:43:35.000,122,11050734,12605,0,1746189814,12917.95251753,92.1130255800017,53335.849912080004 2025-05-02,12:43:36.000,122,11050712,12485,0,1746189815,12918.390377679993,91.68302865000442,53335.94773176 2025-05-02,12:43:37.000,122,11050728,12605,0,1746189816,12918.96296402999,91.37286693000351,53336.11542264 2025-05-02,12:43:38.000,122,11050714,12805,0,1746189817,12919.542286689997,91.27417910999793,53336.31804912 2025-05-02,12:43:39.000,122,11050766,12525,0,1746189818,12920.02056469999,91.2107369400037,53336.541636960006 2025-05-02,12:43:40.000,122,11050708,12885,0,1746189819,12920.26980817,91.16844216000027,53336.66740512 2025-05-02,12:43:41.000,122,11050719,12965,0,1746189820,12920.31022603,91.04860695000389,53336.86304448 2025-05-02,12:43:42.000,122,11050698,12765,0,1746189821,12920.04750994,90.76664175000042,53337.044709600006 2025-05-02,12:43:43.000,122,11050759,12605,0,1746189822,12919.528814069992,90.48467655000422,53337.18445200001 2025-05-02,12:43:44.000,122,11050756,12765,0,1746189823,12918.956227719995,90.1604165700046,53337.31720728 2025-05-02,12:43:45.000,122,11050736,12565,0,1746189824,12918.518367569988,89.82205832999898,53337.43598832 2025-05-02,12:43:46.000,122,11050698,12565,0,1746189825,12918.275860410002,89.61763356000301,53337.429001200006 2025-05-02,12:43:47.000,122,11050705,12605,0,1746189826,12918.174815760001,89.71632138000132,53337.526820880004 2025-05-02,12:43:48.000,122,11050718,12605,0,1746189827,12918.026616939991,89.97713918999943,53337.61066632 2025-05-02,12:43:49.000,122,11050689,12605,0,1746189828,12917.80431870999,90.2943500399997,53337.65957616 2025-05-02,12:43:50.000,122,11050708,12725,0,1746189829,12917.514657379994,90.48467655000422,53337.66656328001 2025-05-02,12:43:51.000,122,11050733,12645,0,1746189830,12917.312568079993,90.66795393000211,53337.72944736 2025-05-02,12:43:52.000,122,11050740,12765,0,1746189831,12917.090269849992,90.78074000999914,53337.79931856 2025-05-02,12:43:53.000,122,11050726,12805,0,1746189832,12916.969016269992,90.86532956999872,53337.83425416001 2025-05-02,12:43:54.000,122,11050729,12805,0,1746189833,12916.921862099996,91.07680347000132,53337.87617688001 2025-05-02,12:43:55.000,122,11050742,12445,0,1746189834,12917.070060919992,91.41516170999967,53337.980983680005 2025-05-02,12:43:56.000,122,11050719,12525,0,1746189835,12917.022906749997,91.73942168999929,53338.050854880006 2025-05-02,12:43:57.000,122,11050715,12645,0,1746189836,12916.827553759991,92.03548515000148,53338.1277132 2025-05-02,12:43:58.000,122,11050748,12685,0,1746189837,12916.63220077,92.17646775000321,53338.19059728001 2025-05-02,12:43:59.000,122,11050751,12605,0,1746189838,12916.517683499995,92.27515557000152,53338.26046848001 2025-05-02,12:44:00.000,122,11050738,12565,0,1746189839,12916.638937079995,92.14122209999914,53338.34431392 2025-05-02,12:44:01.000,122,11050696,12685,0,1746189840,12916.915125790001,92.02843602000212,53338.44912072 2025-05-02,12:44:02.000,122,11050783,12645,0,1746189841,12917.272150219993,91.93679733000317,53338.64476008001 2025-05-02,12:44:03.000,122,11050727,13045,0,1746189842,12917.7302193,91.81696211999952,53338.69366992001 2025-05-02,12:44:04.000,122,11050712,12805,0,1746189843,12918.255651480002,91.73237255999993,53338.819438080005 2025-05-02,12:44:05.000,122,11050759,12965,0,1746189844,12918.92254616999,91.71122517000185,53339.00809032001 2025-05-02,12:44:06.000,122,11050694,12525,0,1746189845,12919.468187279992,91.80991299000016,53339.16180696 2025-05-02,12:44:07.000,122,11050730,12685,0,1746189846,12919.879102189989,91.96499385000061,53339.34347208001 2025-05-02,12:44:08.000,122,11050754,12685,0,1746189847,12920.094664109994,92.05663253999955,53339.48321448001 2025-05-02,12:44:09.000,122,11050729,12765,0,1746189848,12920.175499829995,92.08482906000427,53339.69981520001 2025-05-02,12:44:10.000,122,11050784,12925,0,1746189849,12920.0879278,92.02843602000212,53339.86750608001 2025-05-02,12:44:11.000,122,11050738,12925,0,1746189850,12920.02056469999,92.02138689000276,53339.98628712001 2025-05-02,12:44:12.000,122,11050754,12605,0,1746189851,12920.06098255999,92.06368166999891,53340.13301664001 2025-05-02,12:44:13.000,122,11050724,12965,0,1746189852,12920.26980817,92.1623694900045,53340.26577192 2025-05-02,12:44:14.000,122,11050725,12565,0,1746189853,12920.539260569996,92.37384338999982,53340.38455296 2025-05-02,12:44:15.000,122,11050726,12645,0,1746189854,12920.795240350002,92.63466119999794,53340.5732052 2025-05-02,12:44:16.000,122,11050735,12685,0,1746189855,12920.896285000003,92.81088945000374,53340.69198624 2025-05-02,12:44:17.000,122,11050741,12725,0,1746189856,12921.057956439989,92.82498771000246,53340.81076728 2025-05-02,12:44:18.000,122,11050780,12565,0,1746189857,12921.206155259999,92.92367553000076,53340.9574968 2025-05-02,12:44:19.000,122,11050725,12845,0,1746189858,12921.38803563,93.14219856000273,53341.03435512 2025-05-02,12:44:20.000,122,11050723,13085,0,1746189859,12921.61033386,93.33957419999933,53341.16012328001 2025-05-02,12:44:21.000,122,11050786,12765,0,1746189860,12921.933676740002,93.51580244999786,53341.30685280001 2025-05-02,12:44:22.000,122,11050718,12725,0,1746189861,12922.135766040003,93.7695711300039,53341.46755656 2025-05-02,12:44:23.000,122,11050750,12845,0,1746189862,12922.216601759988,94.05153633000009,53341.5164664 2025-05-02,12:44:24.000,122,11050690,12805,0,1746189863,12922.230074379993,94.361698050001,53341.61428608001 2025-05-02,12:44:25.000,122,11050722,12885,0,1746189864,12922.270492239993,94.62251585999911,53341.71210576001 2025-05-02,12:44:26.000,122,11050748,12845,0,1746189865,12922.371536889994,94.76349846000085,53341.75402848 2025-05-02,12:44:27.000,122,11050820,12845,0,1746189866,12922.49952677999,94.91153019000194,53341.92171936 2025-05-02,12:44:28.000,122,11050765,12565,0,1746189867,12922.6477256,94.9538249699981,53342.08242312 2025-05-02,12:44:29.000,122,11050694,12685,0,1746189868,12922.80266072999,94.87628453999787,53342.16626856001 2025-05-02,12:44:30.000,122,11050728,12445,0,1746189869,12922.977804789996,94.80579324000428,53342.28504960001 2025-05-02,12:44:31.000,122,11050730,12645,0,1746189870,12923.240520879997,94.76349846000085,53342.438766240004 2025-05-02,12:44:32.000,122,11050751,12605,0,1746189871,12923.361774459998,94.62956498999847,53342.52959880001 2025-05-02,12:44:33.000,122,11050741,12845,0,1746189872,12923.483028039998,94.49563152000337,53342.62043136001 2025-05-02,12:44:34.000,122,11050757,12965,0,1746189873,12923.624490549999,94.48858239000401,53342.8090836 2025-05-02,12:44:35.000,122,11050746,12805,0,1746189874,12923.7255352,94.41104196000379,53342.92786464 2025-05-02,12:44:36.000,122,11050743,12685,0,1746189875,12923.81984353999,94.35464892000164,53343.02568432 2025-05-02,12:44:37.000,122,11050732,12565,0,1746189876,12923.853525089995,94.41104196000379,53343.11651688 2025-05-02,12:44:38.000,122,11050774,12725,0,1746189877,12923.934360809995,94.48153326000465,53343.28420776 2025-05-02,12:44:39.000,122,11050777,12605,0,1746189878,12924.055614389996,94.38989456999843,53343.396001680005 2025-05-02,12:44:40.000,122,11050749,12845,0,1746189879,12924.116241179996,94.20661719000054,53343.50080848 2025-05-02,12:44:41.000,122,11050774,12725,0,1746189880,12924.08929594,93.91760285999771,53343.633563760006 2025-05-02,12:44:42.000,122,11050719,12645,0,1746189881,12924.015196529996,93.59334287999809,53343.7872804 2025-05-02,12:44:43.000,122,11050725,12605,0,1746189882,12923.84005246999,93.39596724000148,53343.86413872 2025-05-02,12:44:44.000,122,11050741,12805,0,1746189883,12923.584072689999,93.30432855000254,53343.9270228 2025-05-02,12:44:45.000,122,11050749,12605,0,1746189884,12923.287675049993,93.27613202999783,53343.968945520006 2025-05-02,12:44:46.000,122,11050697,12645,0,1746189885,12923.031695270001,93.28318116000446,53343.96195840001 2025-05-02,12:44:47.000,122,11050785,12485,0,1746189886,12922.60730774,93.24088638000103,53343.996894 2025-05-02,12:44:48.000,122,11050741,12885,0,1746189887,12922.021248769997,93.0646581300025,53343.93400992 2025-05-02,12:44:49.000,122,11050754,12965,0,1746189888,12921.233100499994,92.7192507600048,53343.968945520006 2025-05-02,12:44:50.000,122,11050766,12605,0,1746189889,12920.34390757999,92.21171340000001,53343.899074320005 2025-05-02,12:44:51.000,122,11050788,12525,0,1746189890,12919.690485509993,91.81696211999952,53343.82920312 2025-05-02,12:44:52.000,122,11050777,12565,0,1746189891,12919.225680119991,91.57024257000012,53343.745357679996 2025-05-02,12:44:53.000,122,11050719,13125,0,1746189892,12918.88212830999,91.4081125800003,53343.66849936 2025-05-02,12:44:54.000,122,11050714,12765,0,1746189893,12918.612675909993,91.41516170999967,53343.57067968 2025-05-02,12:44:55.000,122,11050792,12805,0,1746189894,12918.484686019998,91.43630909999774,53343.42395016 2025-05-02,12:44:56.000,122,11050773,12805,0,1746189895,12918.424059229998,91.52794779000396,53343.38901456001 2025-05-02,12:44:57.000,122,11050770,12725,0,1746189896,12918.390377679993,91.60548822000419,53343.2632464 2025-05-02,12:44:58.000,122,11050738,12645,0,1746189897,12918.275860410002,91.68302865000442,53343.15145248001 2025-05-02,12:44:59.000,122,11050718,12885,0,1746189898,12918.275860410002,91.83106037999823,53343.02568432 2025-05-02,12:45:00.000,122,11050771,12645,0,1746189899,12918.376905060002,92.0143377600034,53342.99074872 2025-05-02,12:45:01.000,122,11050722,12685,0,1746189900,12918.518367569988,92.24695905000408,53342.92786464 2025-05-02,12:45:02.000,122,11050721,12565,0,1746189901,12918.78108365999,92.42318730000261,53342.85100632 2025-05-02,12:45:03.000,122,11050766,12565,0,1746189902,12918.976436649995,92.59236642000178,53342.81607072001 2025-05-02,12:45:04.000,122,11050726,12925,0,1746189903,12919.12463546999,92.71220162999816,53342.86498056001 2025-05-02,12:45:05.000,122,11050778,12645,0,1746189904,12919.14484439999,92.74744728000223,53342.88594192001 2025-05-02,12:45:06.000,122,11050742,12605,0,1746189905,12919.03032713,92.74039815000287,53342.86498056001 2025-05-02,12:45:07.000,122,11050738,12605,0,1746189906,12918.94949141,92.74039815000287,53342.795109360006 2025-05-02,12:45:08.000,122,11050769,12765,0,1746189907,12918.86191937999,92.7192507600048,53342.80209648 2025-05-02,12:45:09.000,122,11050723,12805,0,1746189908,12918.659830079989,92.61351380999986,53342.73921240001 2025-05-02,12:45:10.000,122,11050746,12605,0,1746189909,12918.464477089998,92.43728556000133,53342.69728968001 2025-05-02,12:45:11.000,122,11050748,12765,0,1746189910,12918.302805649997,92.30335208999895,53342.59947000001 2025-05-02,12:45:12.000,122,11050771,12765,0,1746189911,12918.275860410002,92.22581165999873,53342.59248288 2025-05-02,12:45:13.000,122,11050757,12845,0,1746189912,12918.316278270002,92.33859774000302,53342.55056016001 2025-05-02,12:45:14.000,122,11050706,12765,0,1746189913,12918.356696130002,92.51482599000155,53342.48767608 2025-05-02,12:45:15.000,122,11050787,12565,0,1746189914,12918.464477089998,92.59236642000178,53342.508637440005 2025-05-02,12:45:16.000,122,11050722,12805,0,1746189915,12918.444268159998,92.6064646800005,53342.424792 2025-05-02,12:45:17.000,122,11050721,12525,0,1746189916,12918.417322920002,92.64171033000457,53342.36889504 2025-05-02,12:45:18.000,122,11050762,12525,0,1746189917,12918.349959819992,92.65580859000329,53342.36190792001 2025-05-02,12:45:19.000,122,11050730,12725,0,1746189918,12918.316278270002,92.61351380999986,53342.33395944001 2025-05-02,12:45:20.000,122,11050754,12525,0,1746189919,12918.316278270002,92.63466119999794,53342.340946560005 2025-05-02,12:45:21.000,122,11050725,12685,0,1746189920,12918.397113990002,92.61351380999986,53342.30601096 2025-05-02,12:45:22.000,122,11050711,12685,0,1746189921,12918.558785429988,92.64875946000393,53342.3199852 2025-05-02,12:45:23.000,122,11050763,12445,0,1746189922,12918.727193179999,92.62761206999858,53342.31299808001 2025-05-02,12:45:24.000,122,11050728,12725,0,1746189923,12918.84171044999,92.65580859000329,53342.29902384 2025-05-02,12:45:25.000,122,11050743,12565,0,1746189924,12918.996645579995,92.78974205999839,53342.29902384 2025-05-02,12:45:26.000,122,11050765,12645,0,1746189925,12919.117899159995,93.01531421999971,53342.26408824001 2025-05-02,12:45:27.000,122,11050744,12645,0,1746189926,12918.794556279994,93.26908289999847,53342.292036720006 2025-05-02,12:45:28.000,122,11050708,12645,0,1746189927,12918.03335325,93.63563766000152,53342.15928144 2025-05-02,12:45:29.000,122,11050746,12965,0,1746189928,12917.521393689989,93.91760285999771,53342.06146176 2025-05-02,12:45:30.000,122,11050789,12725,0,1746189929,12917.433821659994,94.07268371999817,53341.96364208 2025-05-02,12:45:31.000,122,11050707,12525,0,1746189930,12917.474239519994,94.13612588999968,53341.85883528001 2025-05-02,12:45:32.000,122,11050757,12845,0,1746189931,12917.68306512999,94.18546980000247,53341.81691256 2025-05-02,12:45:33.000,122,11050691,12765,0,1746189932,12918.03335325,94.24186284000461,53341.77498984 2025-05-02,12:45:34.000,122,11050718,12765,0,1746189933,12918.309541959992,94.43923848000122,53341.69114440001 2025-05-02,12:45:35.000,122,11050726,13085,0,1746189934,12918.471213399993,94.80579324000428,53341.62826032 2025-05-02,12:45:36.000,122,11050691,12725,0,1746189935,12918.578994359988,95.31333060000179,53341.5863376 2025-05-02,12:45:37.000,122,11050762,12885,0,1746189936,12918.680039009989,95.60234493000462,53341.57236336001 2025-05-02,12:45:38.000,122,11050748,12565,0,1746189937,12918.84844676,95.86316274000274,53341.5863376 2025-05-02,12:45:39.000,122,11050759,12765,0,1746189938,12919.09095392,96.18742272000236,53341.53044064 2025-05-02,12:45:40.000,122,11050744,12885,0,1746189939,12919.421033109997,96.44119140000112,53341.502492160005 2025-05-02,12:45:41.000,122,11050716,12765,0,1746189940,12919.710694439993,96.58922313000221,53341.48851792 2025-05-02,12:45:42.000,122,11050728,12685,0,1746189941,12919.865629569998,96.85004094000033,53341.59332472001 2025-05-02,12:45:43.000,122,11050755,12925,0,1746189942,12920.013828389994,97.082662230001,53341.68415728 2025-05-02,12:45:44.000,122,11050714,13085,0,1746189943,12920.195708759995,97.22364483000274,53341.73306712001 2025-05-02,12:45:45.000,122,11050754,12925,0,1746189944,12920.485370089991,97.3787256900032,53341.80992544001 2025-05-02,12:45:46.000,122,11050692,12685,0,1746189945,12920.801976659997,97.63954350000131,53341.956654960006 2025-05-02,12:45:47.000,122,11050721,12765,0,1746189946,12921.21962787999,97.95675435000157,53342.09639736001 2025-05-02,12:45:48.000,122,11050698,12685,0,1746189947,12921.644015409991,98.316259979998,53342.222165520005 2025-05-02,12:45:49.000,122,11050716,12525,0,1746189948,12921.960621979997,98.6405199600049,53342.3199852 2025-05-02,12:45:50.000,122,11050748,12525,0,1746189949,12922.324382719999,98.90133777000301,53342.51562456 2025-05-02,12:45:51.000,122,11050728,12885,0,1746189950,12922.6477256,98.99297646000196,53342.68331544 2025-05-02,12:45:52.000,122,11050744,12805,0,1746189951,12922.957595859996,99.12690993000433,53342.81607072001 2025-05-02,12:45:53.000,122,11050734,12525,0,1746189952,12923.260729809997,99.42297338999924,53342.99773584 2025-05-02,12:45:54.000,122,11050731,12805,0,1746189953,12923.61775423999,99.76838076000422,53343.16542672 2025-05-02,12:45:55.000,122,11050736,12805,0,1746189954,12923.914151879995,100.05034596000041,53343.30516912 2025-05-02,12:45:56.000,122,11050729,12605,0,1746189955,12924.170131660001,100.43099898000219,53343.514782720005 2025-05-02,12:45:57.000,122,11050738,12645,0,1746189956,12924.210549520001,100.76935722000053,53343.67548648001 2025-05-02,12:45:58.000,122,11050743,12805,0,1746189957,12924.372220960002,101.00197851000121,53343.850164480005 2025-05-02,12:45:59.000,122,11050725,12565,0,1746189958,12924.527156089993,101.1852558899991,53344.066765200005 2025-05-02,12:46:00.000,122,11050731,12525,0,1746189959,12924.85723527999,101.53066326000408,53344.3113144 2025-05-02,12:46:01.000,122,11050779,12885,0,1746189960,12925.214259709996,101.9888567099988,53344.43708256 2025-05-02,12:46:02.000,122,11050734,12725,0,1746189961,12925.537602589997,102.56688537000446,53344.61176056001 2025-05-02,12:46:03.000,122,11050794,12725,0,1746189962,12925.564547829992,103.1026192499994,53344.7654772 2025-05-02,12:46:04.000,122,11050734,12645,0,1746189963,12925.402876389991,103.6101566100042,53344.870284 2025-05-02,12:46:05.000,122,11050704,12605,0,1746189964,12925.04585196,104.06130092999956,53344.98906504 2025-05-02,12:46:06.000,122,11050722,12765,0,1746189965,12924.863971589999,104.31506960999832,53345.05893624 2025-05-02,12:46:07.000,122,11050673,12605,0,1746189966,12924.89765313999,104.35736439000175,53345.13579456001 2025-05-02,12:46:08.000,122,11050715,12765,0,1746189967,12925.2075234,104.32916787000431,53345.240601360005 2025-05-02,12:46:09.000,122,11050754,12765,0,1746189968,12925.679065099997,104.33621700000367,53345.36636952 2025-05-02,12:46:10.000,122,11050749,12685,0,1746189969,12926.23817882999,104.43490482000198,53345.478163440006 2025-05-02,12:46:11.000,122,11050705,12525,0,1746189970,12926.696247909997,104.49129786000412,53345.47117632001 2025-05-02,12:46:12.000,122,11050755,12805,0,1746189971,12926.979172929998,104.5124452500022,53345.7087384 2025-05-02,12:46:13.000,122,11050717,12725,0,1746189972,12927.187998539994,104.47719959999813,53345.8484808 2025-05-02,12:46:14.000,122,11050712,12725,0,1746189973,12927.27557056999,104.31506960999832,53346.00918456 2025-05-02,12:46:15.000,122,11050747,12805,0,1746189974,12927.34293367,104.2022835300013,53346.127965600004 2025-05-02,12:46:16.000,122,11050726,12445,0,1746189975,12927.33619735999,104.13179223000043,53346.295656480004 2025-05-02,12:46:17.000,122,11050745,12485,0,1746189976,12927.221680089999,104.13179223000043,53346.38648904001 2025-05-02,12:46:18.000,122,11050722,12605,0,1746189977,12927.214943779989,104.10359571000299,53346.51924432 2025-05-02,12:46:19.000,122,11050737,12605,0,1746189978,12927.27557056999,104.08244832000491,53346.617064 2025-05-02,12:46:20.000,122,11050731,12445,0,1746189979,12927.49786879999,104.06130092999956,53346.72885792 2025-05-02,12:46:21.000,122,11050686,12565,0,1746189980,12927.753848579996,104.23752917999809,53346.8266776 2025-05-02,12:46:22.000,122,11050715,12685,0,1746189981,12928.050246220002,104.43490482000198,53346.966420000004 2025-05-02,12:46:23.000,122,11050734,12485,0,1746189982,12928.353380169989,104.68162437000137,53347.085201040005 2025-05-02,12:46:24.000,122,11050732,12765,0,1746189983,12928.57567839999,104.9071965300027,53347.24590480001 2025-05-02,12:46:25.000,122,11050757,12725,0,1746189984,12928.771031389995,105.14686695000273,53347.39263432001 2025-05-02,12:46:26.000,122,11050694,12565,0,1746189985,12928.96638438,105.32309520000126,53347.490454000006 2025-05-02,12:46:27.000,122,11050722,12725,0,1746189986,12929.107846890001,105.55571649000194,53347.64417064 2025-05-02,12:46:28.000,122,11050704,12725,0,1746189987,12929.289727260002,105.91522211999836,53347.74897744001 2025-05-02,12:46:29.000,122,11050739,12725,0,1746189988,12929.646751689994,106.39456295999844,53347.84679712001 2025-05-02,12:46:30.000,122,11050703,12605,0,1746189989,12930.08461184,106.87390379999852,53348.00750088 2025-05-02,12:46:31.000,122,11050677,12445,0,1746189990,12930.502263059992,107.36029376999795,53348.13326904001 2025-05-02,12:46:32.000,122,11050679,12685,0,1746189991,12930.940123209999,107.83258547999867,53348.33589552 2025-05-02,12:46:33.000,122,11050732,12565,0,1746189992,12931.398192289991,108.22733675999916,53348.44070232 2025-05-02,12:46:34.000,122,11050734,12645,0,1746189993,12931.809107200002,108.50930196000263,53348.6782644 2025-05-02,12:46:35.000,122,11050697,12805,0,1746189994,12932.139186389999,108.65733369000372,53348.82499392001 2025-05-02,12:46:36.000,122,11050682,12685,0,1746189995,12932.55683760999,108.84061107000161,53348.9577492 2025-05-02,12:46:37.000,122,11050715,12845,0,1746189996,12932.987961450002,109.03093757999886,53349.20928552001 2025-05-02,12:46:38.000,122,11050735,12805,0,1746189997,12933.39214004999,109.31290278000233,53349.40492488001 2025-05-02,12:46:39.000,122,11050741,12525,0,1746189998,12933.72221924,109.5314258100043,53349.57960288 2025-05-02,12:46:40.000,122,11050709,12805,0,1746189999,12934.085979980002,109.77814536000369,53349.7263324 2025-05-02,12:46:41.000,122,11050724,12645,0,1746190000,12934.422795479994,110.03191404000245,53349.9708816 2025-05-02,12:46:42.000,122,11050714,12845,0,1746190001,12934.624884779994,110.27158446000249,53350.08966264 2025-05-02,12:46:43.000,122,11050652,12445,0,1746190002,12934.82023777,110.57469705000403,53350.27831488 2025-05-02,12:46:44.000,122,11050721,12485,0,1746190003,12934.8404467,110.93420268000045,53350.41107016001 2025-05-02,12:46:45.000,122,11050759,12765,0,1746190004,12934.69224787999,111.42764177999925,53350.57876104001 2025-05-02,12:46:46.000,122,11050689,12885,0,1746190005,12934.483422269994,111.88583523000125,53350.71850344001 2025-05-02,12:46:47.000,122,11050708,12485,0,1746190006,12934.362168689993,112.34402868000325,53350.92112992 2025-05-02,12:46:48.000,122,11050714,12885,0,1746190007,12934.368904999988,112.62599387999944,53350.99798824 2025-05-02,12:46:49.000,122,11050710,13285,0,1746190008,12934.341959759993,112.85861517000012,53351.0888208 2025-05-02,12:46:50.000,122,11050718,12885,0,1746190009,12934.335223449998,113.06303994000336,53351.24253744 2025-05-02,12:46:51.000,122,11050715,12525,0,1746190010,12934.341959759993,113.23221906000254,53351.36131848 2025-05-02,12:46:52.000,122,11050688,12605,0,1746190011,12934.483422269994,113.36615253000491,53351.50804800001 2025-05-02,12:46:53.000,122,11050671,12725,0,1746190012,12934.665302639994,113.66221598999982,53351.60586768001 2025-05-02,12:46:54.000,122,11050724,12805,0,1746190013,12934.98190921,113.90893553999922,53351.72464872001 2025-05-02,12:46:55.000,122,11050735,12605,0,1746190014,12935.291779469997,114.16975335000461,53351.90631384 2025-05-02,12:46:56.000,122,11050724,12565,0,1746190015,12935.547759249988,114.39532550999866,53352.03906912001 2025-05-02,12:46:57.000,122,11050738,12645,0,1746190016,12935.729639619989,114.6349959299987,53352.17881152001 2025-05-02,12:46:58.000,122,11050686,12605,0,1746190017,12935.9182563,114.86056809000002,53352.32554104001 2025-05-02,12:46:59.000,122,11050679,12805,0,1746190018,12935.83068426999,115.14253329000348,53352.51419328001 2025-05-02,12:47:00.000,122,11050718,12445,0,1746190019,12935.399560429993,115.7135128200025,53352.570090240006 2025-05-02,12:47:01.000,122,11050681,12925,0,1746190020,12935.163789580001,116.43957321000198,53352.6259872 2025-05-02,12:47:02.000,122,11050648,12765,0,1746190021,12935.318724709992,117.22907577000296,53352.66092280001 2025-05-02,12:47:03.000,122,11050718,12845,0,1746190022,12935.608386039989,118.01857833000395,53352.619000080005 2025-05-02,12:47:04.000,122,11050781,12765,0,1746190023,12936.07992774,118.63890176999848,53352.64694856 2025-05-02,12:47:05.000,122,11050698,12485,0,1746190024,12936.571678369997,119.15348826000263,53352.74476824 2025-05-02,12:47:06.000,122,11050718,12445,0,1746190025,12936.847867079989,119.61873084000399,53352.77970384001 2025-05-02,12:47:07.000,122,11050727,12605,0,1746190026,12937.04995637999,119.78790996000316,53352.84258792 2025-05-02,12:47:08.000,122,11050680,12605,0,1746190027,12937.11058316999,119.7808608300038,53352.954381840005 2025-05-02,12:47:09.000,122,11050745,12845,0,1746190028,12937.285727229995,119.72446779000165,53353.09412424001 2025-05-02,12:47:10.000,122,11050736,12685,0,1746190029,12937.508025459996,119.63987823000207,53353.20591816 2025-05-02,12:47:11.000,122,11050758,12725,0,1746190030,12937.885258820002,119.51299388999905,53353.408544640006 2025-05-02,12:47:12.000,122,11050757,12805,0,1746190031,12938.31638266,119.45660085000418,53353.54828704001 2025-05-02,12:47:13.000,122,11050774,12685,0,1746190032,12938.754242809991,119.39315868000267,53353.70200368 2025-05-02,12:47:14.000,122,11050767,12645,0,1746190033,12939.118003549993,119.34381476999988,53353.86969456 2025-05-02,12:47:15.000,122,11050698,12805,0,1746190034,12939.441346429994,119.40020781000203,53354.13520512 2025-05-02,12:47:16.000,122,11050726,12645,0,1746190035,12939.69732621,119.48479737000162,53354.30988312 2025-05-02,12:47:17.000,122,11050761,12685,0,1746190036,12939.939833370001,119.5059447599997,53354.56840656 2025-05-02,12:47:18.000,122,11050720,12845,0,1746190037,12940.074559569992,119.44250258999818,53354.76404592 2025-05-02,12:47:19.000,122,11050772,12765,0,1746190038,12940.236231009992,119.20283216999815,53355.0714792 2025-05-02,12:47:20.000,122,11050736,12605,0,1746190039,12940.404638759988,119.20283216999815,53355.3160284 2025-05-02,12:47:21.000,122,11050715,12645,0,1746190040,12940.66735484999,119.47774824000226,53355.56057760001 2025-05-02,12:47:22.000,122,11050718,12645,0,1746190041,12940.943543559995,119.87249952000275,53355.81211392 2025-05-02,12:47:23.000,122,11050783,12765,0,1746190042,12941.239941200001,120.3729877500009,53356.07762448 2025-05-02,12:47:24.000,122,11050751,12645,0,1746190043,12941.536338839993,120.90872163000313,53356.32916080001 2025-05-02,12:47:25.000,122,11050730,12925,0,1746190044,12941.89336327,121.24707987000147,53356.51082592 2025-05-02,12:47:26.000,122,11050742,12765,0,1746190045,12942.18976090999,121.35281681999913,53356.79729784 2025-05-02,12:47:27.000,122,11050682,12685,0,1746190046,12942.472685929992,121.55724159000238,53357.03485992 2025-05-02,12:47:28.000,122,11050712,12845,0,1746190047,12942.715193089993,121.94494374000351,53357.33530608001 2025-05-02,12:47:29.000,122,11050726,12445,0,1746190048,12943.011590729999,122.26920372000313,53357.579855280004 2025-05-02,12:47:30.000,122,11050714,12885,0,1746190049,12943.43597826,122.45953023000038,53357.915237040004 2025-05-02,12:47:31.000,122,11050698,12765,0,1746190050,12943.873838409992,122.6216602200002,53358.19472184001 2025-05-02,12:47:32.000,122,11050752,12845,0,1746190051,12944.28475331999,122.67805326000234,53358.537090720005 2025-05-02,12:47:33.000,122,11050780,12805,0,1746190052,12944.60809619999,122.48067761999846,53358.86548536001 2025-05-02,12:47:34.000,122,11050758,12605,0,1746190053,12944.992065869992,122.21281068000098,53359.11702168 2025-05-02,12:47:35.000,122,11050743,12605,0,1746190054,12945.342353989989,121.94494374000351,53359.424454960004 2025-05-02,12:47:36.000,122,11050744,12645,0,1746190055,12945.68590579999,121.71937158000219,53359.73188824001 2025-05-02,12:47:37.000,122,11050771,12525,0,1746190056,12946.022721299996,121.57838898000045,53360.00438592 2025-05-02,12:47:38.000,122,11050750,12685,0,1746190057,12946.366273109998,121.5713398500011,53360.332780560006 2025-05-02,12:47:39.000,122,11050739,12805,0,1746190058,12946.75024278,121.77576462000434,53360.598291120004 2025-05-02,12:47:40.000,122,11050770,12685,0,1746190059,12947.04664041999,121.96609113000159,53360.87777592001 2025-05-02,12:47:41.000,122,11050720,12725,0,1746190060,12947.309356509992,122.17756503000419,53361.1852092 2025-05-02,12:47:42.000,122,11050737,12685,0,1746190061,12947.538391050002,122.41018632000487,53361.457706880006 2025-05-02,12:47:43.000,122,11050754,12765,0,1746190062,12947.801107139989,122.65690587000427,53361.75815304 2025-05-02,12:47:44.000,122,11050727,12485,0,1746190063,12948.05035061,122.74149543000385,53361.93283104001 2025-05-02,12:47:45.000,122,11050730,12885,0,1746190064,12948.259176219995,122.74149543000385,53362.28218704 2025-05-02,12:47:46.000,122,11050712,12565,0,1746190065,12948.39390242,122.85428151000087,53362.48481352001 2025-05-02,12:47:47.000,122,11050771,12885,0,1746190066,12948.481474449996,123.17149236000114,53362.7573112 2025-05-02,12:47:48.000,122,11050736,12885,0,1746190067,12948.454529210001,123.49575234000076,53362.97391192 2025-05-02,12:47:49.000,122,11050752,12805,0,1746190068,12948.481474449996,123.76361927999824,53363.17653840001 2025-05-02,12:47:50.000,122,11050773,12645,0,1746190069,12948.427583969991,123.99624056999892,53363.29531944001 2025-05-02,12:47:51.000,122,11050741,12685,0,1746190070,12948.30633038999,124.18656708000344,53363.53288152 2025-05-02,12:47:52.000,122,11050759,12525,0,1746190071,12948.14465894999,124.36279533000197,53363.71454664 2025-05-02,12:47:53.000,122,11050750,12805,0,1746190072,12948.00319643999,124.45443402000092,53363.81236632 2025-05-02,12:47:54.000,122,11050703,12565,0,1746190073,12947.740480349989,124.56722009999794,53363.96608296001 2025-05-02,12:47:55.000,122,11050762,12565,0,1746190074,12947.464291639997,124.60246575000201,53364.0499284 2025-05-02,12:47:56.000,122,11050759,12605,0,1746190075,12947.221784479996,124.70115357000032,53364.23159352001 2025-05-02,12:47:57.000,122,11050712,12765,0,1746190076,12946.90517790999,124.89148008000484,53364.31543896 2025-05-02,12:47:58.000,122,11050778,12605,0,1746190077,12946.669407059999,125.06770833000337,53364.406271520005 2025-05-02,12:47:59.000,122,11050785,12645,0,1746190078,12946.346064179997,125.10295398000017,53364.49011696 2025-05-02,12:48:00.000,122,11050752,12925,0,1746190079,12946.036193920001,125.08885572000145,53364.59492376001 2025-05-02,12:48:01.000,122,11050759,12725,0,1746190080,12945.77347783,125.06770833000337,53364.608898 2025-05-02,12:48:02.000,122,11050693,12805,0,1746190081,12945.73305997,125.15934702000231,53364.72069192 2025-05-02,12:48:03.000,122,11050720,12885,0,1746190082,12945.81389569,125.27213309999934,53364.77658888 2025-05-02,12:48:04.000,122,11050703,12565,0,1746190083,12945.86778616999,125.5540983000028,53364.76960176 2025-05-02,12:48:05.000,122,11050729,12805,0,1746190084,12945.81389569,125.86426002000371,53364.84646008 2025-05-02,12:48:06.000,122,11050727,12565,0,1746190085,12945.62527900999,126.10393044000375,53364.82549872 2025-05-02,12:48:07.000,122,11050739,12565,0,1746190086,12945.59159746,126.45638694000081,53364.84646008 2025-05-02,12:48:08.000,122,11050722,12645,0,1746190087,12945.578124839994,126.85818735000066,53364.93729264 2025-05-02,12:48:09.000,122,11050699,12605,0,1746190088,12945.67243318,127.08375951000198,53364.96524112 2025-05-02,12:48:10.000,122,11050726,13045,0,1746190089,12945.820631999995,127.29523341000458,53364.95126688001 2025-05-02,12:48:11.000,122,11050724,12685,0,1746190090,12946.063139159996,127.45031426999776,53365.03511232 2025-05-02,12:48:12.000,122,11050734,12805,0,1746190091,12946.285437389997,127.56310035000206,53365.077035040005 2025-05-02,12:48:13.000,122,11050763,12885,0,1746190092,12946.460581449988,127.68293555999844,53365.16088048 2025-05-02,12:48:14.000,122,11050720,12885,0,1746190093,12946.602043959989,127.8662129400036,53365.18184184 2025-05-02,12:48:15.000,122,11050722,12885,0,1746190094,12946.628989199999,128.02129380000406,53365.244725920005 2025-05-02,12:48:16.000,122,11050720,12965,0,1746190095,12946.696352299994,128.2116203100013,53365.32158424 2025-05-02,12:48:17.000,122,11050755,12485,0,1746190096,12946.777188019994,128.35260291000304,53365.35651984001 2025-05-02,12:48:18.000,122,11050717,12685,0,1746190097,12946.979277319995,128.53588029000093,53365.41940392 2025-05-02,12:48:19.000,122,11050706,12685,0,1746190098,12947.241993409996,128.72620679999818,53365.46831376 2025-05-02,12:48:20.000,122,11050757,12565,0,1746190099,12947.369983299992,128.87423852999927,53365.55914632 2025-05-02,12:48:21.000,122,11050723,12645,0,1746190100,12947.471027949992,128.98702461000357,53365.656966 2025-05-02,12:48:22.000,122,11050755,12605,0,1746190101,12947.578808910002,129.15620373000274,53365.67094024001 2025-05-02,12:48:23.000,122,11050748,12805,0,1746190102,12947.652908319993,129.40292328000214,53365.698888720006 2025-05-02,12:48:24.000,122,11050730,12565,0,1746190103,12947.706798799998,129.62849544000346,53365.796708400005 2025-05-02,12:48:25.000,122,11050705,12885,0,1746190104,12947.679853559988,129.84701846999815,53365.810682639996 2025-05-02,12:48:26.000,122,11050742,12765,0,1746190105,12947.673117249993,129.8681658600035,53365.87356672 2025-05-02,12:48:27.000,122,11050739,12765,0,1746190106,12947.531654739993,129.76242890999856,53365.92247656 2025-05-02,12:48:28.000,122,11050745,12725,0,1746190107,12947.376719610002,129.61439718000474,53365.964399280005 2025-05-02,12:48:29.000,122,11050728,12685,0,1746190108,12947.255466030001,129.48046371000237,53365.89452808 2025-05-02,12:48:30.000,122,11050746,12805,0,1746190109,12947.15442138,129.4593163200043,53365.9713864 2025-05-02,12:48:31.000,122,11050746,12765,0,1746190110,12947.17463031,129.43816892999894,53365.964399280005 2025-05-02,12:48:32.000,122,11050708,12845,0,1746190111,12947.228520789991,129.5086602299998,53365.93645080001 2025-05-02,12:48:33.000,122,11050716,12325,0,1746190112,12947.302620199996,129.54390588000388,53365.92247656 2025-05-02,12:48:34.000,122,11050755,12765,0,1746190113,12947.336301750001,129.52980761999788,53365.92247656 2025-05-02,12:48:35.000,122,11050695,12765,0,1746190114,12947.349774369992,129.52980761999788,53365.93645080001 2025-05-02,12:48:36.000,122,11050713,12885,0,1746190115,12947.248729719991,129.4593163200043,53365.90850232001 2025-05-02,12:48:37.000,122,11050749,12605,0,1746190116,12947.100530899996,129.28308806999848,53365.90850232001 2025-05-02,12:48:38.000,122,11050717,12925,0,1746190117,12947.05337673,129.20554763999826,53365.92247656 2025-05-02,12:48:39.000,122,11050715,12565,0,1746190118,12947.04664041999,129.04341764999845,53365.866579600006 2025-05-02,12:48:40.000,122,11050733,12725,0,1746190119,12947.05337673,129.0363685199991,53365.866579600006 2025-05-02,12:48:41.000,122,11050789,12645,0,1746190120,12946.98601362999,129.0645650400038,53365.831644 2025-05-02,12:48:42.000,122,11050719,12645,0,1746190121,12946.90517790999,129.0504667799978,53365.845618240004 2025-05-02,12:48:43.000,122,11050728,12605,0,1746190122,12946.777188019994,129.12095807999867,53365.70587584 2025-05-02,12:48:44.000,122,11050750,12725,0,1746190123,12946.588571339998,129.14915460000338,53365.71286296 2025-05-02,12:48:45.000,122,11050748,12685,0,1746190124,12946.413427279993,129.17735112000082,53365.63600464 2025-05-02,12:48:46.000,122,11050714,12725,0,1746190125,12946.413427279993,129.17030199000146,53365.62203040001 2025-05-02,12:48:47.000,122,11050743,12565,0,1746190126,12946.359536800002,129.17735112000082,53365.5172236 2025-05-02,12:48:48.000,122,11050761,12565,0,1746190127,12946.292173699992,129.14915460000338,53365.461326640005 2025-05-02,12:48:49.000,122,11050756,12765,0,1746190128,12946.231546909992,129.08571243000188,53365.40542968001 2025-05-02,12:48:50.000,122,11050708,12685,0,1746190129,12946.150711189992,129.00817200000165,53365.30761000001 2025-05-02,12:48:51.000,122,11050727,12885,0,1746190130,12945.995776060001,129.015221130001,53365.195816080006 2025-05-02,12:48:52.000,122,11050751,12685,0,1746190131,12945.87452248,129.23374416000297,53365.132932 2025-05-02,12:48:53.000,122,11050759,12445,0,1746190132,12945.760005209995,129.48751284000173,53364.9931896 2025-05-02,12:48:54.000,122,11050707,12805,0,1746190133,12945.598333769994,129.66374109000026,53364.89536992 2025-05-02,12:48:55.000,122,11050760,12765,0,1746190134,12945.477080189994,129.99505019999924,53364.70671768 2025-05-02,12:48:56.000,122,11050783,12845,0,1746190135,12945.274990889993,130.41799800000445,53364.61588512001 2025-05-02,12:48:57.000,122,11050765,12805,0,1746190136,12944.931439079992,130.81274927999766,53364.455181360005 2025-05-02,12:48:58.000,122,11050767,12645,0,1746190137,12944.50705154999,130.89733884000452,53364.28050336001 2025-05-02,12:48:59.000,122,11050746,12605,0,1746190138,12944.150027119998,130.74930711000343,53364.11281248001 2025-05-02,12:49:00.000,122,11050720,12565,0,1746190139,12943.867102099997,130.53783321000083,53363.94512160001 2025-05-02,12:49:01.000,122,11050809,12805,0,1746190140,12943.665012799996,130.33340844000486,53363.76345648 2025-05-02,12:49:02.000,122,11050772,12605,0,1746190141,12943.510077669991,130.17127844999777,53363.5957656 2025-05-02,12:49:03.000,122,11050750,12605,0,1746190142,12943.38882408999,130.10783628000354,53363.400126240005 2025-05-02,12:49:04.000,122,11050767,12725,0,1746190143,12943.20694371999,130.07963975999883,53363.19749976 2025-05-02,12:49:05.000,122,11050775,12805,0,1746190144,12943.052008589999,130.0655415000001,53363.064744480005 2025-05-02,12:49:06.000,122,11050738,12485,0,1746190145,12942.890337149998,129.9527554200031,53362.897053600005 2025-05-02,12:49:07.000,122,11050753,12965,0,1746190146,12942.742138330002,129.79767456000263,53362.67346576001 2025-05-02,12:49:08.000,122,11050765,12525,0,1746190147,12942.775819879993,129.7201341300024,53362.52673624 2025-05-02,12:49:09.000,122,11050739,12605,0,1746190148,12942.796028809993,129.6073480499981,53362.36603248001 2025-05-02,12:49:10.000,122,11050772,12965,0,1746190149,12942.775819879993,129.52980761999788,53362.163406 2025-05-02,12:49:11.000,122,11050765,12285,0,1746190150,12942.769083569998,129.3606284999987,53362.058599200005 2025-05-02,12:49:12.000,122,11050792,12925,0,1746190151,12942.742138330002,129.2619406800004,53361.87693408 2025-05-02,12:49:13.000,122,11050754,12525,0,1746190152,12942.775819879993,129.28308806999848,53361.74417880001 2025-05-02,12:49:14.000,122,11050720,12525,0,1746190153,12942.876864529993,129.46636545000365,53361.639372 2025-05-02,12:49:15.000,122,11050755,12965,0,1746190154,12943.06548120999,129.74128152000048,53361.506616720006 2025-05-02,12:49:16.000,122,11050762,12565,0,1746190155,12943.17326217,130.10078715000418,53361.38084856001 2025-05-02,12:49:17.000,122,11050728,12845,0,1746190156,12943.18673478999,130.2770154000027,53361.23411904 2025-05-02,12:49:18.000,122,11050745,12485,0,1746190157,12942.984645489989,130.31931017999887,53361.10835088 2025-05-02,12:49:19.000,122,11050711,12405,0,1746190158,12942.856655599993,130.26996627000335,53361.02450544001 2025-05-02,12:49:20.000,122,11050740,12925,0,1746190159,12942.836446669993,130.22767148999992,53360.86380168 2025-05-02,12:49:21.000,122,11050729,12685,0,1746190160,12942.977909179994,130.0866888899982,53360.717072160005 2025-05-02,12:49:22.000,122,11050735,12605,0,1746190161,12943.038535969994,129.93160802999773,53360.619252480006 2025-05-02,12:49:23.000,122,11050744,12645,0,1746190162,12943.139580619994,129.81177282000135,53360.500471440006 2025-05-02,12:49:24.000,122,11050747,12605,0,1746190163,12943.25409789,129.7201341300024,53360.37470328001 2025-05-02,12:49:25.000,122,11050763,12605,0,1746190164,12943.45618719,129.67079021999962,53360.29784496 2025-05-02,12:49:26.000,122,11050766,12725,0,1746190165,12943.550495529991,129.48046371000237,53360.15810256001 2025-05-02,12:49:27.000,122,11050743,12765,0,1746190166,12943.53702291,129.2125967700049,53360.08124424 2025-05-02,12:49:28.000,122,11050791,12925,0,1746190167,12943.462923499996,128.97292635000485,53359.976437440004 2025-05-02,12:49:29.000,122,11050735,12525,0,1746190168,12943.26757050999,128.64866636999795,53359.84368216 2025-05-02,12:49:30.000,122,11050756,12965,0,1746190169,12943.10589906999,128.3596520400024,53359.70393976001 2025-05-02,12:49:31.000,122,11050690,12885,0,1746190170,12942.937491319994,128.06358858000021,53359.52926176 2025-05-02,12:49:32.000,122,11050744,12525,0,1746190171,12942.863391909988,127.79572164000274,53359.36855800001 2025-05-02,12:49:33.000,122,11050776,12565,0,1746190172,12942.789292499998,127.59834599999886,53359.22182848 2025-05-02,12:49:34.000,122,11050777,12525,0,1746190173,12942.681511540002,127.41506862000097,53359.07509896 2025-05-02,12:49:35.000,122,11050755,12605,0,1746190174,12942.560257960002,127.17539820000093,53358.921382320004 2025-05-02,12:49:36.000,122,11050758,12925,0,1746190175,12942.439004380001,126.86523648000002,53358.74670432001 2025-05-02,12:49:37.000,122,11050756,13125,0,1746190176,12942.324487109996,126.49868172000424,53358.57202632 2025-05-02,12:49:38.000,122,11050795,12805,0,1746190177,12942.27059662999,126.11802870000247,53358.38337408 2025-05-02,12:49:39.000,122,11050717,12685,0,1746190178,12942.19649722,125.77967046000413,53358.26459304001 2025-05-02,12:49:40.000,122,11050772,12605,0,1746190179,12942.1156615,125.51180351999938,53358.04799232 2025-05-02,12:49:41.000,122,11050723,12605,0,1746190180,12942.081979949995,125.20869092999783,53357.936198400006 2025-05-02,12:49:42.000,122,11050766,12725,0,1746190181,12942.10892518999,125.01836442000058,53357.74055904001 2025-05-02,12:49:43.000,122,11050768,12765,0,1746190182,12942.07524364,124.89148008000484,53357.579855280004 2025-05-02,12:49:44.000,122,11050740,12565,0,1746190183,12942.001144229995,124.74344835000375,53357.433125760006 2025-05-02,12:49:45.000,122,11050765,12685,0,1746190184,12941.97419899,124.65885879000416,53357.23049928 2025-05-02,12:49:46.000,122,11050755,12485,0,1746190185,12941.940517439994,124.5883674900033,53357.03485992 2025-05-02,12:49:47.000,122,11050788,12565,0,1746190186,12941.873154339999,124.51082706000307,53356.89511752 2025-05-02,12:49:48.000,122,11050725,12445,0,1746190187,12941.799054929994,124.39804097999877,53356.762362240006 2025-05-02,12:49:49.000,122,11050746,12885,0,1746190188,12941.684537659989,124.3416479400039,53356.61563272001 2025-05-02,12:49:50.000,122,11050748,12805,0,1746190189,12941.617174559993,124.3275496799979,53356.48986456 2025-05-02,12:49:51.000,122,11050738,12765,0,1746190190,12941.502657290002,124.27820577000239,53356.33614792 2025-05-02,12:49:52.000,122,11050727,12405,0,1746190191,12941.394876329992,124.15132142999937,53356.16845704 2025-05-02,12:49:53.000,122,11050775,12605,0,1746190192,12941.293831679992,123.93279840000469,53356.035701759996 2025-05-02,12:49:54.000,122,11050749,12645,0,1746190193,12941.199523340001,123.700177110004,53355.88198512 2025-05-02,12:49:55.000,122,11050778,12685,0,1746190194,12941.064797139996,123.41821191000054,53355.79813968001 2025-05-02,12:49:56.000,122,11050716,12325,0,1746190195,12940.862707839995,123.19263974999922,53355.60250032 2025-05-02,12:49:57.000,122,11050708,12805,0,1746190196,12940.701036399994,123.00936237000133,53355.44179656001 2025-05-02,12:49:58.000,122,11050783,12805,0,1746190197,12940.62693698999,122.9670675899979,53355.27410568001 2025-05-02,12:49:59.000,122,11050742,12725,0,1746190198,12940.519156029994,122.87542889999895,53355.09942768 2025-05-02,12:50:00.000,122,11050743,12725,0,1746190199,12940.296857799993,122.81198673000472,53354.93872392001 2025-05-02,12:50:01.000,122,11050719,12765,0,1746190200,12939.966778609996,122.67100413000298,53354.71513608 2025-05-02,12:50:02.000,122,11050756,12445,0,1746190201,12939.57607263,122.65690587000427,53354.55443232001 2025-05-02,12:50:03.000,122,11050787,12765,0,1746190202,12939.299883919994,122.55116891999933,53354.33084448 2025-05-02,12:50:04.000,122,11050758,12845,0,1746190203,12939.205575579988,122.42428458000359,53354.18411496 2025-05-02,12:50:05.000,122,11050731,12805,0,1746190204,12939.259466059993,122.26215459000377,53353.960527120005 2025-05-02,12:50:06.000,122,11050700,12765,0,1746190205,12939.245993439989,122.17756503000419,53353.77187488 2025-05-02,12:50:07.000,122,11050759,12885,0,1746190206,12939.165157719988,122.10002460000396,53353.61117112 2025-05-02,12:50:08.000,122,11050750,12685,0,1746190207,12939.037167829993,121.90969808999944,53353.4644416 2025-05-02,12:50:09.000,122,11050736,12685,0,1746190208,12938.767715429996,121.59953636999853,53353.28277648001 2025-05-02,12:50:10.000,122,11050738,12525,0,1746190209,12938.43763624,121.3246203000017,53353.14303408001 2025-05-02,12:50:11.000,122,11050745,12805,0,1746190210,12938.094084429998,121.00036032000207,53352.93342048 2025-05-02,12:50:12.000,122,11050755,12725,0,1746190211,12937.662960590002,120.78888641999947,53352.70983264001 2025-05-02,12:50:13.000,122,11050730,12765,0,1746190212,12937.31267246999,120.63380555999902,53352.556116 2025-05-02,12:50:14.000,122,11050751,13125,0,1746190213,12937.02974744999,120.521019480002,53352.283618320005 2025-05-02,12:50:15.000,122,11050732,12925,0,1746190214,12936.820921839993,120.33069297000475,53352.12291456 2025-05-02,12:50:16.000,122,11050716,12285,0,1746190215,12936.645777780002,120.10512081000343,53351.94124944001 2025-05-02,12:50:17.000,122,11050674,12805,0,1746190216,12936.470633719997,119.94299082000362,53351.661764640005 2025-05-02,12:50:18.000,122,11050714,12845,0,1746190217,12936.396534309992,119.80200822000188,53351.48009952 2025-05-02,12:50:19.000,122,11050736,12765,0,1746190218,12936.349380139996,119.73151692000101,53351.30542152 2025-05-02,12:50:20.000,122,11050732,12845,0,1746190219,12936.308962279996,119.63987823000207,53351.07484656 2025-05-02,12:50:21.000,122,11050718,12965,0,1746190220,12936.322434900001,119.62577997000335,53350.92112992 2025-05-02,12:50:22.000,122,11050737,12565,0,1746190221,12936.335907519991,119.61873084000399,53350.71151632 2025-05-02,12:50:23.000,122,11050745,12765,0,1746190222,12936.349380139996,119.68922214000486,53350.508889840006 2025-05-02,12:50:24.000,122,11050767,12845,0,1746190223,12936.329171209996,119.76676256999781,53350.37613456 2025-05-02,12:50:25.000,122,11050711,12445,0,1746190224,12936.234862869991,119.83020473999932,53350.18748232 2025-05-02,12:50:26.000,122,11050730,12565,0,1746190225,12936.05298249999,119.83020473999932,53350.0407528 2025-05-02,12:50:27.000,122,11050698,12925,0,1746190226,12935.89131105999,119.71036953000294,53349.935946000005 2025-05-02,12:50:28.000,122,11050722,13005,0,1746190227,12935.689221759989,119.51299388999905,53349.81017784001 2025-05-02,12:50:29.000,122,11050699,12845,0,1746190228,12935.453450909998,119.27332346999901,53349.698383920004 2025-05-02,12:50:30.000,122,11050745,12645,0,1746190229,12935.271570539997,119.09709522000048,53349.53768016 2025-05-02,12:50:31.000,122,11050712,12805,0,1746190230,12935.02232707,118.94201436000003,53349.383963520006 2025-05-02,12:50:32.000,122,11050722,12805,0,1746190231,12934.81350145999,118.7657861100015,53349.25819536001 2025-05-02,12:50:33.000,122,11050797,13045,0,1746190232,12934.71245680999,118.49087004000467,53349.146401440004 2025-05-02,12:50:34.000,122,11050781,12685,0,1746190233,12934.61814847,118.31464178999886,53349.03460752 2025-05-02,12:50:35.000,122,11050690,12725,0,1746190234,12934.57099429999,118.25119962000463,53348.859929520004 2025-05-02,12:50:36.000,122,11050719,12845,0,1746190235,12934.476685959999,118.22300309999991,53348.713200000006 2025-05-02,12:50:37.000,122,11050721,12845,0,1746190236,12934.490158579989,118.56841047000489,53348.5035864 2025-05-02,12:50:38.000,122,11050687,12765,0,1746190237,12934.564257989994,119.06184957000369,53348.39877960001 2025-05-02,12:50:39.000,122,11050725,12685,0,1746190238,12934.456477029998,119.49184650000097,53348.19615312 2025-05-02,12:50:40.000,122,11050726,12605,0,1746190239,12934.133134149997,119.8161064800006,53348.03544936001 2025-05-02,12:50:41.000,122,11050725,12525,0,1746190240,12933.78284603,119.96413821000169,53347.9096812 2025-05-02,12:50:42.000,122,11050720,12965,0,1746190241,12933.41234897999,120.0275803800032,53347.686093360004 2025-05-02,12:50:43.000,122,11050693,12645,0,1746190242,12933.014906689998,119.97823647000041,53347.44853128 2025-05-02,12:50:44.000,122,11050717,12605,0,1746190243,12932.731981669996,119.90069604000018,53347.26686616 2025-05-02,12:50:45.000,122,11050727,12445,0,1746190244,12932.41537509999,119.64692736000143,53347.07821392001 2025-05-02,12:50:46.000,122,11050709,12645,0,1746190245,12932.139186389999,119.42135520000011,53346.9314844 2025-05-02,12:50:47.000,122,11050691,12405,0,1746190246,12931.782161959993,119.27332346999901,53346.80571624 2025-05-02,12:50:48.000,122,11050745,12645,0,1746190247,12931.391455979996,119.06184957000369,53346.64501248001 2025-05-02,12:50:49.000,122,11050722,12685,0,1746190248,12931.06137679,118.74463872000342,53346.55417992001 2025-05-02,12:50:50.000,122,11050695,12885,0,1746190249,12930.603307709993,118.46972264999931,53346.40745040001 2025-05-02,12:50:51.000,122,11050715,12525,0,1746190250,12930.212601729996,118.1736591900044,53346.35155344 2025-05-02,12:50:52.000,122,11050704,12405,0,1746190251,12929.76126896,118.08906963000481,53346.246746640005 2025-05-02,12:50:53.000,122,11050698,12645,0,1746190252,12929.552443349989,118.11726615000225,53346.10700424 2025-05-02,12:50:54.000,122,11050745,12765,0,1746190253,12929.572652279989,118.2723470100027,53345.9882232 2025-05-02,12:50:55.000,122,11050700,12605,0,1746190254,12929.78147789,118.37103483000101,53345.8484808 2025-05-02,12:50:56.000,122,11050721,12285,0,1746190255,12929.88252254,118.49791917000402,53345.76463536001 2025-05-02,12:50:57.000,122,11050702,12725,0,1746190256,12929.970094569995,118.7305404600047,53345.65982856 2025-05-02,12:50:58.000,122,11050719,13005,0,1746190257,12930.02398505,118.97021088000474,53345.56899600001 2025-05-02,12:50:59.000,122,11050747,12685,0,1746190258,12929.94314933,119.0759478300024,53345.43624072 2025-05-02,12:51:00.000,122,11050696,12845,0,1746190259,12929.619806449999,119.20283216999815,53345.33842104 2025-05-02,12:51:01.000,122,11050735,12965,0,1746190260,12929.336881429997,119.27332346999901,53345.191691520005 2025-05-02,12:51:02.000,122,11050721,12685,0,1746190261,12929.303199879992,119.20988130000478,53345.0798976 2025-05-02,12:51:03.000,122,11050736,12485,0,1746190262,12929.323408809993,119.21693043000414,53345.06592336001 2025-05-02,12:51:04.000,122,11050743,12645,0,1746190263,12929.343617739993,119.24512695000158,53344.89823248001 2025-05-02,12:51:05.000,122,11050751,12765,0,1746190264,12929.370562980002,119.14643913000327,53344.77945144001 2025-05-02,12:51:06.000,122,11050703,12965,0,1746190265,12929.309936190002,119.0125056600009,53344.639709040006 2025-05-02,12:51:07.000,122,11050665,12645,0,1746190266,12929.350354050002,118.89267045000452,53344.53490224 2025-05-02,12:51:08.000,122,11050648,12965,0,1746190267,12929.397508219998,118.77988437000022,53344.451056800004 2025-05-02,12:51:09.000,122,11050717,12885,0,1746190268,12929.424453459993,118.62480350999977,53344.36022424 2025-05-02,12:51:10.000,122,11050732,12965,0,1746190269,12929.437926079998,118.70234393999999,53344.248430319996 2025-05-02,12:51:11.000,122,11050744,12645,0,1746190270,12929.444662389993,118.82217915000365,53344.185546240005 2025-05-02,12:51:12.000,122,11050751,12525,0,1746190271,12929.424453459993,118.83627741000237,53344.10868792001 2025-05-02,12:51:13.000,122,11050738,13005,0,1746190272,12929.397508219998,118.77988437000022,53344.05977808001 2025-05-02,12:51:14.000,122,11050739,12725,0,1746190273,12929.404244529993,118.68824568000127,53344.0318296 2025-05-02,12:51:15.000,122,11050745,12605,0,1746190274,12929.478343939998,118.67414742000256,53343.968945520006 2025-05-02,12:51:16.000,122,11050728,12845,0,1746190275,12929.606333829994,118.82922828000301,53343.87112584001 2025-05-02,12:51:17.000,122,11050795,12605,0,1746190276,12929.71411478999,119.05480044000433,53343.72439632001 2025-05-02,12:51:18.000,122,11050770,12445,0,1746190277,12929.71411478999,119.2239795600035,53343.682473600005 2025-05-02,12:51:19.000,122,11050720,12805,0,1746190278,12929.653487999989,119.36496215999796,53343.61958952 2025-05-02,12:51:20.000,122,11050770,12805,0,1746190279,12929.586124899994,119.56233780000184,53343.5427312 2025-05-02,12:51:21.000,122,11050724,12725,0,1746190280,12929.498552869998,119.6680747499995,53343.4029888 2025-05-02,12:51:22.000,122,11050737,12845,0,1746190281,12929.451398699988,119.7808608300038,53343.31914336001 2025-05-02,12:51:23.000,122,11050744,13005,0,1746190282,12929.512025489988,119.99938385999849,53343.21433656 2025-05-02,12:51:24.000,122,11050700,12845,0,1746190283,12929.505289179993,120.1615138499983,53343.11651688 2025-05-02,12:51:25.000,122,11050733,12885,0,1746190284,12929.451398699988,120.30249645000004,53343.060619920005 2025-05-02,12:51:26.000,122,11050766,12605,0,1746190285,12929.276254639997,120.49987209000392,53343.04664568 2025-05-02,12:51:27.000,122,11050711,12725,0,1746190286,12929.087637960001,120.71134598999924,53342.92786464 2025-05-02,12:51:28.000,122,11050761,12725,0,1746190287,12928.912493899996,120.88757423999778,53342.97677448 2025-05-02,12:51:29.000,122,11050676,12605,0,1746190288,12928.86533973,121.15544118000253,53342.95581312001 2025-05-02,12:51:30.000,122,11050752,12885,0,1746190289,12928.919230209991,121.2893746500049,53342.92087752 2025-05-02,12:51:31.000,122,11050745,12645,0,1746190290,12929.040483789991,121.43740637999872,53342.89991616 2025-05-02,12:51:32.000,122,11050784,12845,0,1746190291,12929.296463569997,121.58543810999981,53342.92786464 2025-05-02,12:51:33.000,122,11050770,12645,0,1746190292,12929.565915969994,121.78986288000306,53342.941838880004 2025-05-02,12:51:34.000,122,11050749,12605,0,1746190293,12929.76126896,122.00133677999838,53342.92087752 2025-05-02,12:51:35.000,122,11050762,13005,0,1746190294,12929.949885639995,122.10002460000396,53342.93485176001 2025-05-02,12:51:36.000,122,11050717,12645,0,1746190295,12930.14523863,122.19166329000291,53342.96978736 2025-05-02,12:51:37.000,122,11050731,12445,0,1746190296,12930.226074350001,122.25510546000442,53343.011710080005 2025-05-02,12:51:38.000,122,11050730,12765,0,1746190297,12930.394482099997,122.36084241000208,53342.99773584 2025-05-02,12:51:39.000,122,11050727,12485,0,1746190298,12930.461845199992,122.67100413000298,53342.962800240006 2025-05-02,12:51:40.000,122,11050762,12805,0,1746190299,12930.542680919993,122.94592019999982,53342.92087752 2025-05-02,12:51:41.000,122,11050720,12725,0,1746190300,12930.711088669988,123.15739410000242,53342.948826 2025-05-02,12:51:42.000,122,11050741,12605,0,1746190301,12930.886232729994,123.31247496000287,53342.941838880004 2025-05-02,12:51:43.000,122,11050733,12565,0,1746190302,12931.01422261999,123.41821191000054,53342.89991616 2025-05-02,12:51:44.000,122,11050703,12445,0,1746190303,12931.02095893,123.4887032100014,53342.91389040001 2025-05-02,12:51:45.000,122,11050710,12885,0,1746190304,12930.946859519994,123.48165408000204,53342.92087752 2025-05-02,12:51:46.000,122,11050745,12725,0,1746190305,12930.919914279999,123.46755582000333,53342.90690328001 2025-05-02,12:51:47.000,122,11050787,12965,0,1746190306,12930.859287489999,123.3900153900031,53342.90690328001 2025-05-02,12:51:48.000,122,11050770,12485,0,1746190307,12930.859287489999,123.33362235000095,53342.90690328001 2025-05-02,12:51:49.000,122,11050739,12765,0,1746190308,12930.825605939994,123.2772293099988,53342.88594192001 2025-05-02,12:51:50.000,122,11050712,12805,0,1746190309,12930.791924389989,123.24903279000137,53342.87196768 2025-05-02,12:51:51.000,122,11050732,12645,0,1746190310,12930.744770219993,123.2772293099988,53342.87196768 2025-05-02,12:51:52.000,122,11050759,12645,0,1746190311,12930.771715459989,123.46050669000397,53342.85799344 2025-05-02,12:51:53.000,122,11050752,12565,0,1746190312,12930.697616049998,123.58739102999971,53342.85799344 2025-05-02,12:51:54.000,122,11050769,12925,0,1746190313,12930.711088669988,123.65788233000058,53342.844019200005 2025-05-02,12:51:55.000,122,11050790,12925,0,1746190314,12930.798660699998,123.70722624000337,53342.83004496 2025-05-02,12:51:56.000,122,11050752,12765,0,1746190315,12930.879496419999,123.77066841000487,53342.82305784 2025-05-02,12:51:57.000,122,11050792,12725,0,1746190316,12931.027695239995,123.80591406000167,53342.774148000004 2025-05-02,12:51:58.000,122,11050748,12805,0,1746190317,12931.290411329996,123.87640536000254,53342.81607072001 2025-05-02,12:51:59.000,122,11050748,12765,0,1746190318,12931.505973250001,123.99624056999892,53342.85799344 2025-05-02,12:52:00.000,122,11050717,12605,0,1746190319,12931.654172069997,124.16541968999809,53342.844019200005 2025-05-02,12:52:01.000,122,11050749,12525,0,1746190320,12931.836052439998,124.2923040300011,53342.81607072001 2025-05-02,12:52:02.000,122,11050734,12645,0,1746190321,12931.896679229998,124.43328663000284,53342.87196768 2025-05-02,12:52:03.000,122,11050775,12965,0,1746190322,12931.930360779988,124.5390235800005,53342.92087752 2025-05-02,12:52:04.000,122,11050692,12605,0,1746190323,12932.051614359989,124.6377113999988,53342.8789548 2025-05-02,12:52:05.000,122,11050726,12845,0,1746190324,12932.139186389999,124.69410444000096,53342.93485176001 2025-05-02,12:52:06.000,122,11050754,12845,0,1746190325,12932.348011999995,124.7504974800031,53342.92786464 2025-05-02,12:52:07.000,122,11050749,12605,0,1746190326,12932.617464399991,124.82803791000333,53342.92087752 2025-05-02,12:52:08.000,122,11050705,12685,0,1746190327,12932.839762629992,124.89148008000484,53342.92786464 2025-05-02,12:52:09.000,122,11050738,12765,0,1746190328,12933.055324549998,125.08180659000209,53342.95581312001 2025-05-02,12:52:10.000,122,11050728,12645,0,1746190329,12933.109215029988,125.27213309999934,53342.941838880004 2025-05-02,12:52:11.000,122,11050676,12325,0,1746190330,12932.981225139993,125.39901744000235,53342.91389040001 2025-05-02,12:52:12.000,122,11050734,12605,0,1746190331,12932.947543590002,125.4906561300013,53342.941838880004 2025-05-02,12:52:13.000,122,11050723,12685,0,1746190332,12933.142896579993,125.50475439000002,53343.00472296001 2025-05-02,12:52:14.000,122,11050746,12605,0,1746190333,12933.257413849999,125.51180351999938,53343.03267144001 2025-05-02,12:52:15.000,122,11050748,12645,0,1746190334,12933.344985879994,125.54704917000345,53343.11651688 2025-05-02,12:52:16.000,122,11050768,12685,0,1746190335,12933.35172218999,125.53295091000473,53343.15145248001 2025-05-02,12:52:17.000,122,11050732,12685,0,1746190336,12933.216995989998,125.43426308999915,53343.17241384001 2025-05-02,12:52:18.000,122,11050744,12605,0,1746190337,12933.203523369993,125.40606657000171,53343.2632464 2025-05-02,12:52:19.000,122,11050727,12725,0,1746190338,12933.237204919998,125.46245961000386,53343.277220640004 2025-05-02,12:52:20.000,122,11050721,12645,0,1746190339,12933.250677539989,125.4906561300013,53343.3331176 2025-05-02,12:52:21.000,122,11050712,12805,0,1746190340,12933.35172218999,125.56114743000217,53343.298182000006 2025-05-02,12:52:22.000,122,11050761,12845,0,1746190341,12933.587493039995,125.71622829000262,53343.3331176 2025-05-02,12:52:23.000,122,11050713,12765,0,1746190342,12933.951253779996,125.95589871000266,53343.45189864 2025-05-02,12:52:24.000,122,11050750,12805,0,1746190343,12934.281332969993,126.26606043000356,53343.52176984 2025-05-02,12:52:25.000,122,11050722,12565,0,1746190344,12934.57099429999,126.61146780000126,53343.5427312 2025-05-02,12:52:26.000,122,11050739,12725,0,1746190345,12934.75961098,126.99212082000304,53343.577666799996 2025-05-02,12:52:27.000,122,11050709,12445,0,1746190346,12934.847183009995,127.33047906000138,53343.647538 2025-05-02,12:52:28.000,122,11050745,12565,0,1746190347,12934.82023777,127.5560512200027,53343.647538 2025-05-02,12:52:29.000,122,11050746,12605,0,1746190348,12934.766347289995,127.62654252000357,53343.731383440005 2025-05-02,12:52:30.000,122,11050725,12445,0,1746190349,12934.75287466999,127.47146166000311,53343.780293280004 2025-05-02,12:52:31.000,122,11050703,12645,0,1746190350,12934.85391931999,127.27408601999923,53343.850164480005 2025-05-02,12:52:32.000,122,11050694,12765,0,1746190351,12935.157053269992,127.03441559999919,53343.947984160004 2025-05-02,12:52:33.000,122,11050707,12765,0,1746190352,12935.520814009993,126.80179430999851,53344.05279096 2025-05-02,12:52:34.000,122,11050696,12765,0,1746190353,12936.01930095,126.91458039000281,53344.15061064 2025-05-02,12:52:35.000,122,11050691,12805,0,1746190354,12936.484106340002,127.14015255000413,53344.19253336 2025-05-02,12:52:36.000,122,11050728,12725,0,1746190355,12936.901757559994,127.37277384000481,53344.26240456 2025-05-02,12:52:37.000,122,11050707,12765,0,1746190356,12937.124055789995,127.56310035000206,53344.33227576 2025-05-02,12:52:38.000,122,11050706,12685,0,1746190357,12937.33961771,127.66178817000036,53344.4859924 2025-05-02,12:52:39.000,122,11050763,12845,0,1746190358,12937.534970699991,127.73227947000123,53344.569837840005 2025-05-02,12:52:40.000,122,11050693,12845,0,1746190359,12937.730323689997,127.92260597999848,53344.569837840005 2025-05-02,12:52:41.000,122,11050752,12845,0,1746190360,12937.939149299993,128.0988342300043,53344.639709040006 2025-05-02,12:52:42.000,122,11050705,12805,0,1746190361,12938.302910039994,128.3103081299996,53344.72355448 2025-05-02,12:52:43.000,122,11050692,12485,0,1746190362,12938.841814840001,128.69801028000074,53344.82836128001 2025-05-02,12:52:44.000,122,11050731,12805,0,1746190363,12939.42787380999,129.13505634000467,53344.98906504 2025-05-02,12:52:45.000,122,11050727,12925,0,1746190364,12940.013932779992,129.57915153000067,53345.09387184001 2025-05-02,12:52:46.000,122,11050705,12805,0,1746190365,12940.573046509999,130.05849237000075,53345.22662712 2025-05-02,12:52:47.000,122,11050713,12525,0,1746190366,12941.05806083,130.49553843000467,53345.36636952 2025-05-02,12:52:48.000,122,11050729,12885,0,1746190367,12941.529602529998,130.90438797000388,53345.478163440006 2025-05-02,12:52:49.000,122,11050681,12845,0,1746190368,12942.041562089995,131.20750055999815,53345.7087384 2025-05-02,12:52:50.000,122,11050761,12725,0,1746190369,12942.486158549997,131.51766227999906,53345.90437776001 2025-05-02,12:52:51.000,122,11050736,12765,0,1746190370,12942.863391909988,131.7855292200038,53346.14193984001 2025-05-02,12:52:52.000,122,11050734,12725,0,1746190371,12943.139580619994,132.0040522499985,53346.316617840006 2025-05-02,12:52:53.000,122,11050732,12725,0,1746190372,12943.27430682,132.17323136999767,53346.49828296 2025-05-02,12:52:54.000,122,11050691,12525,0,1746190373,12943.489868739991,132.44814744000178,53346.700909440005 2025-05-02,12:52:55.000,122,11050697,12765,0,1746190374,12943.752584829992,132.87814436999906,53346.917510160005 2025-05-02,12:52:56.000,122,11050703,12605,0,1746190375,12943.988355679998,133.30814130000363,53347.2109692 2025-05-02,12:52:57.000,122,11050734,12645,0,1746190376,12944.203917599989,133.48436955000216,53347.39962144 2025-05-02,12:52:58.000,122,11050740,12565,0,1746190377,12944.32517117999,133.47027129000344,53347.58128656001 2025-05-02,12:52:59.000,122,11050714,12565,0,1746190378,12944.40600689999,133.3645343399985,53347.76295168 2025-05-02,12:53:00.000,122,11050738,13005,0,1746190379,12944.45316107,133.20945347999805,53347.95859104 2025-05-02,12:53:01.000,122,11050719,12845,0,1746190380,12944.58788726999,133.13191304999782,53348.13326904001 2025-05-02,12:53:02.000,122,11050723,12605,0,1746190381,12944.776503950001,133.04027435999888,53348.27301144 2025-05-02,12:53:03.000,122,11050693,13005,0,1746190382,12944.917966460001,132.86404611000034,53348.44768944001 2025-05-02,12:53:04.000,122,11050698,12645,0,1746190383,12945.086374209997,132.79355480999948,53348.62236744 2025-05-02,12:53:05.000,122,11050707,13005,0,1746190384,12945.268254579998,132.7371617700046,53348.72018712 2025-05-02,12:53:06.000,122,11050752,12965,0,1746190385,12945.409717089999,132.7371617700046,53348.84595528 2025-05-02,12:53:07.000,122,11050725,12605,0,1746190386,12945.578124839994,132.7371617700046,53349.00665904 2025-05-02,12:53:08.000,122,11050701,12525,0,1746190387,12945.66569686999,132.73011263999797,53349.17434992 2025-05-02,12:53:09.000,122,11050710,12725,0,1746190388,12945.74653258999,132.68781786000181,53349.25120824 2025-05-02,12:53:10.000,122,11050750,12605,0,1746190389,12945.82736830999,132.77945655000076,53349.43986048 2025-05-02,12:53:11.000,122,11050731,12565,0,1746190390,12945.91494034,132.9556847999993,53349.57960288 2025-05-02,12:53:12.000,122,11050723,12565,0,1746190391,12946.015984990001,133.05437262000487,53349.6564612 2025-05-02,12:53:13.000,122,11050744,12485,0,1746190392,12946.204601669997,133.07552001000295,53349.78921648001 2025-05-02,12:53:14.000,122,11050759,12765,0,1746190393,12946.440372519988,133.08961827000167,53349.97786872001 2025-05-02,12:53:15.000,122,11050735,12645,0,1746190394,12946.730033849999,133.11076565999974,53350.08267552 2025-05-02,12:53:16.000,122,11050761,12645,0,1746190395,12946.96580469999,133.18830608999997,53350.29228912001 2025-05-02,12:53:17.000,122,11050766,12605,0,1746190396,12947.09379459,133.2658465200002,53350.38312168001 2025-05-02,12:53:18.000,122,11050763,12765,0,1746190397,12947.161157689996,133.42797651,53350.54382544 2025-05-02,12:53:19.000,122,11050722,12965,0,1746190398,12947.06684934999,133.56190998000238,53350.73247768 2025-05-02,12:53:20.000,122,11050770,12445,0,1746190399,12946.97254101,133.6746960599994,53350.90715568 2025-05-02,12:53:21.000,122,11050741,12605,0,1746190400,12946.96580469999,133.61830302000453,53350.95606552 2025-05-02,12:53:22.000,122,11050742,12725,0,1746190401,12946.97254101,133.4138782500013,53351.1936276 2025-05-02,12:53:23.000,122,11050772,12885,0,1746190402,12947.039904109995,133.25174826000148,53351.2634988 2025-05-02,12:53:24.000,122,11050735,12845,0,1746190403,12947.255466030001,133.03322522999952,53351.50106088 2025-05-02,12:53:25.000,122,11050746,12725,0,1746190404,12947.477764260002,132.89929176000442,53351.66875176 2025-05-02,12:53:26.000,122,11050788,12965,0,1746190405,12947.572072599993,132.84994785000163,53351.77355856001 2025-05-02,12:53:27.000,122,11050727,12845,0,1746190406,12947.700062489988,132.8358495900029,53351.88535248 2025-05-02,12:53:28.000,122,11050745,12925,0,1746190407,12947.834788689994,132.73011263999797,53352.032082 2025-05-02,12:53:29.000,122,11050735,12925,0,1746190408,12948.03014168,132.60322830000223,53352.213747120004 2025-05-02,12:53:30.000,122,11050741,13285,0,1746190409,12948.25243991,132.3635578800022,53352.32554104001 2025-05-02,12:53:31.000,122,11050740,12965,0,1746190410,12948.555573860001,132.15913310999895,53352.451309200005 2025-05-02,12:53:32.000,122,11050726,12685,0,1746190411,12948.825026259998,131.92651181999827,53352.63996144001 2025-05-02,12:53:33.000,122,11050742,12725,0,1746190412,12948.993434009994,131.76438182999846,53352.75175536 2025-05-02,12:53:34.000,122,11050790,12645,0,1746190413,12949.14163282999,131.75028356999974,53352.86354928 2025-05-02,12:53:35.000,122,11050700,12765,0,1746190414,12949.215732239994,131.66569401000015,53352.96835608 2025-05-02,12:53:36.000,122,11050754,12685,0,1746190415,12949.20899593,131.81372574000125,53353.12905984 2025-05-02,12:53:37.000,122,11050753,12885,0,1746190416,12949.060797109989,132.06749442,53353.240853760006 2025-05-02,12:53:38.000,122,11050706,12885,0,1746190417,12948.858707809988,132.32831222999812,53353.338673440005 2025-05-02,12:53:39.000,122,11050716,12645,0,1746190418,12948.744190539997,132.4129017899977,53353.48540296 2025-05-02,12:53:40.000,122,11050771,12765,0,1746190419,12948.710508989992,132.46929482999985,53353.59020976 2025-05-02,12:53:41.000,122,11050698,13045,0,1746190420,12948.636409580002,132.49044221999793,53353.65309384 2025-05-02,12:53:42.000,122,11050734,12805,0,1746190421,12948.494947070001,132.64552307999838,53353.80681048 2025-05-02,12:53:43.000,122,11050709,12565,0,1746190422,12948.33327563,132.9345374100012,53353.9186044 2025-05-02,12:53:44.000,122,11050701,12845,0,1746190423,12948.299594079996,133.1178147899991,53353.96751424 2025-05-02,12:53:45.000,122,11050730,12765,0,1746190424,12948.30633038999,133.21650261000468,53354.03039832001 2025-05-02,12:53:46.000,122,11050707,12965,0,1746190425,12948.39390242,133.3292886900017,53354.128218000005 2025-05-02,12:53:47.000,122,11050795,12925,0,1746190426,12948.481474449996,133.4773204200028,53354.2330248 2025-05-02,12:53:48.000,122,11050755,12845,0,1746190427,12948.562310169997,133.6253521500039,53354.32385736 2025-05-02,12:53:49.000,122,11050718,12565,0,1746190428,12948.730717919992,133.79453127000306,53354.40770280001 2025-05-02,12:53:50.000,122,11050786,12485,0,1746190429,12948.757663160002,133.85797344000457,53354.477574 2025-05-02,12:53:51.000,122,11050698,12805,0,1746190430,12948.710508989992,133.83682604999922,53354.50552248001 2025-05-02,12:53:52.000,122,11050729,12965,0,1746190431,12948.656618510002,133.71699084000284,53354.61032928 2025-05-02,12:53:53.000,122,11050746,12965,0,1746190432,12948.636409580002,133.56895911000174,53354.631290640005 2025-05-02,12:53:54.000,122,11050673,12445,0,1746190433,12948.818289950003,133.4773204200028,53354.78500728 2025-05-02,12:53:55.000,122,11050718,12685,0,1746190434,12948.979961389989,133.3786326000045,53354.78500728 2025-05-02,12:53:56.000,122,11050698,12645,0,1746190435,12949.094478659994,133.22355174000404,53354.85487848 2025-05-02,12:53:57.000,122,11050748,12805,0,1746190436,12949.22920486,133.0684708800036,53354.95269816 2025-05-02,12:53:58.000,122,11050730,12805,0,1746190437,12949.316776889995,132.97683219000464,53355.02256936 2025-05-02,12:53:59.000,122,11050730,12605,0,1746190438,12949.458239399995,132.89929176000442,53355.11340192 2025-05-02,12:54:00.000,122,11050743,12605,0,1746190439,12949.586229289991,132.80060393999884,53355.16929888 2025-05-02,12:54:01.000,122,11050737,12845,0,1746190440,12949.815263830002,132.71601437999925,53355.19026024 2025-05-02,12:54:02.000,122,11050796,12685,0,1746190441,12950.017353130002,132.68076873000246,53355.21820872 2025-05-02,12:54:03.000,122,11050735,12605,0,1746190442,12950.300278149989,132.71601437999925,53355.27410568001 2025-05-02,12:54:04.000,122,11050730,12485,0,1746190443,12950.657302579995,132.86404611000034,53355.29506704001 2025-05-02,12:54:05.000,122,11050684,12925,0,1746190444,12951.122107969997,132.96273392999865,53355.30904128 2025-05-02,12:54:06.000,122,11050732,12525,0,1746190445,12951.64754015,133.12486391999846,53355.37192536001 2025-05-02,12:54:07.000,122,11050754,12965,0,1746190446,12952.166236019992,133.2940430400049,53355.44878368 2025-05-02,12:54:08.000,122,11050743,12605,0,1746190447,12952.637777719989,133.44207476999873,53355.49769352 2025-05-02,12:54:09.000,122,11050738,12725,0,1746190448,12953.035220009995,133.56190998000238,53355.56057760001 2025-05-02,12:54:10.000,122,11050717,13045,0,1746190449,12953.338353959996,133.56895911000174,53355.62346168 2025-05-02,12:54:11.000,122,11050718,12645,0,1746190450,12953.654960530002,133.59010649999982,53355.65141016 2025-05-02,12:54:12.000,122,11050753,12605,0,1746190451,12953.991776029994,133.68879431999812,53355.78416544 2025-05-02,12:54:13.000,122,11050694,12765,0,1746190452,12954.34880046,133.83682604999922,53355.868010879996 2025-05-02,12:54:14.000,122,11050676,12645,0,1746190453,12954.732770130002,133.90731735000008,53355.99377904001 2025-05-02,12:54:15.000,122,11050748,12685,0,1746190454,12955.116739799989,133.99190690999967,53356.08461160001 2025-05-02,12:54:16.000,122,11050747,12645,0,1746190455,12955.33903802999,133.9707595200016,53356.189418400005 2025-05-02,12:54:17.000,122,11050739,12885,0,1746190456,12955.42661006,133.85797344000457,53356.28723808 2025-05-02,12:54:18.000,122,11050699,12765,0,1746190457,12955.493973159995,133.70994171000348,53356.426980480006 2025-05-02,12:54:19.000,122,11050761,12605,0,1746190458,12955.635435669996,133.53371345999767,53356.53178728 2025-05-02,12:54:20.000,122,11050673,12525,0,1746190459,12955.958778549997,133.2940430400049,53356.65056832 2025-05-02,12:54:21.000,122,11050712,12805,0,1746190460,12956.410111319994,133.20945347999805,53356.72742664 2025-05-02,12:54:22.000,122,11050730,12685,0,1746190461,12956.90859826,133.2799447799989,53356.72742664 2025-05-02,12:54:23.000,122,11050735,12885,0,1746190462,12957.312776860002,133.37158346999786,53356.79031072 2025-05-02,12:54:24.000,122,11050761,12605,0,1746190463,12957.7439007,133.3786326000045,53356.82524632 2025-05-02,12:54:25.000,122,11050747,12805,0,1746190464,12958.195233469996,133.31519043000299,53356.86716904 2025-05-02,12:54:26.000,122,11050687,12605,0,1746190465,12958.626357309993,133.27289564999955,53356.930053120006 2025-05-02,12:54:27.000,122,11050696,12925,0,1746190466,12958.969909119995,133.24469913000212,53356.9580016 2025-05-02,12:54:28.000,122,11050744,13005,0,1746190467,12959.21915258999,133.25879739000084,53356.98595008 2025-05-02,12:54:29.000,122,11050743,12885,0,1746190468,12959.299988309991,133.10371653000038,53357.041847039996 2025-05-02,12:54:30.000,122,11050732,12565,0,1746190469,12959.414505579996,132.81470220000483,53357.146653840005 2025-05-02,12:54:31.000,122,11050683,12605,0,1746190470,12959.576177019997,132.51863874000264,53357.1326796 2025-05-02,12:54:32.000,122,11050701,12605,0,1746190471,12959.852365729988,132.20847702000174,53357.17460232 2025-05-02,12:54:33.000,122,11050716,12925,0,1746190472,12960.07466395999,131.91241355999955,53357.20953792 2025-05-02,12:54:34.000,122,11050707,12605,0,1746190473,12960.24307171,131.63044836000336,53357.30037048 2025-05-02,12:54:35.000,122,11050746,12765,0,1746190474,12960.330643739995,131.46126924000419,53357.265434880006 2025-05-02,12:54:36.000,122,11050736,12805,0,1746190475,12960.189181229995,131.623399230004,53357.314344720005 2025-05-02,12:54:37.000,122,11050686,12605,0,1746190476,12959.778266319998,132.1168383300028,53357.33530608001 2025-05-02,12:54:38.000,122,11050681,12845,0,1746190477,12959.454923439996,132.68781786000181,53357.32831896 2025-05-02,12:54:39.000,122,11050737,12965,0,1746190478,12959.273043069996,133.09666740000102,53357.30735760001 2025-05-02,12:54:40.000,122,11050723,12605,0,1746190479,12959.25957044999,133.19535521999933,53357.244473520004 2025-05-02,12:54:41.000,122,11050714,12685,0,1746190480,12959.522286539992,133.14601131000381,53357.22351216 2025-05-02,12:54:42.000,122,11050731,12885,0,1746190481,12959.879310969998,132.92748828000185,53357.22351216 2025-05-02,12:54:43.000,122,11050748,12885,0,1746190482,12960.17570860999,132.71601437999925,53357.22351216 2025-05-02,12:54:44.000,122,11050719,12525,0,1746190483,12960.16223599,132.28601745000196,53357.2025508 2025-05-02,12:54:45.000,122,11050720,12725,0,1746190484,12959.933201449989,131.70093966000422,53357.16761520001 2025-05-02,12:54:46.000,122,11050727,12965,0,1746190485,12959.562704399992,131.03832143999898,53357.16062808 2025-05-02,12:54:47.000,122,11050727,12525,0,1746190486,12959.09789900999,130.34045757000422,53357.06979552001 2025-05-02,12:54:48.000,122,11050708,12485,0,1746190487,12958.579203139998,129.6566919600009,53357.02088568001 2025-05-02,12:54:49.000,122,11050724,12885,0,1746190488,12958.080716199991,129.02931938999973,53356.91607888 2025-05-02,12:54:50.000,122,11050689,12645,0,1746190489,12957.65632866999,128.32440638999833,53356.79729784 2025-05-02,12:54:51.000,122,11050726,12805,0,1746190490,12957.258886379997,127.66883729999972,53356.643581200005 2025-05-02,12:54:52.000,122,11050723,12565,0,1746190491,12956.996170289996,127.02736646999983,53356.5038388 2025-05-02,12:54:53.000,122,11050732,12565,0,1746190492,12956.76713575,126.57622215000447,53356.371083519996 2025-05-02,12:54:54.000,122,11050693,13005,0,1746190493,12956.52462859,126.1462252199999,53356.224354 2025-05-02,12:54:55.000,122,11050680,12885,0,1746190494,12956.187813089993,125.77262133000477,53356.1195472 2025-05-02,12:54:56.000,122,11050767,13125,0,1746190495,12955.797107109996,125.4906561300013,53356.021727520005 2025-05-02,12:54:57.000,122,11050735,12845,0,1746190496,12955.46029160999,125.15229789000296,53355.89595936001 2025-05-02,12:54:58.000,122,11050701,12845,0,1746190497,12955.204311829999,124.72230095999839,53355.79115256 2025-05-02,12:54:59.000,122,11050749,12565,0,1746190498,12955.056113009989,124.24296011999832,53355.65839728001 2025-05-02,12:55:00.000,122,11050699,12485,0,1746190499,12954.914650500003,123.89050362000125,53355.54660336 2025-05-02,12:55:01.000,122,11050762,12645,0,1746190500,12954.833814780002,123.54509625000355,53355.4557708 2025-05-02,12:55:02.000,122,11050686,12685,0,1746190501,12954.786660609992,123.33362235000095,53355.33698976 2025-05-02,12:55:03.000,122,11050724,12645,0,1746190502,12954.665407029992,123.82001232000039,53355.24615720001 2025-05-02,12:55:04.000,122,11050694,12605,0,1746190503,12954.483526659991,124.73639922000439,53355.11340192 2025-05-02,12:55:05.000,122,11050682,12565,0,1746190504,12954.20733795,125.65983525000047,53354.98763376001 2025-05-02,12:55:06.000,122,11050608,12685,0,1746190505,12953.964830789999,126.0475374000016,53354.83391712 2025-05-02,12:55:07.000,122,11050699,12725,0,1746190506,12953.762741489998,125.95589871000266,53354.6871876 2025-05-02,12:55:08.000,122,11050698,12605,0,1746190507,12953.526970639992,125.47655787000258,53354.51949672 2025-05-02,12:55:09.000,122,11050736,12645,0,1746190508,12953.27099086,124.96197137999843,53354.40071568 2025-05-02,12:55:10.000,122,11050712,12805,0,1746190509,12953.00827477,124.38394272000005,53354.28892176001 2025-05-02,12:55:11.000,122,11050708,12565,0,1746190510,12952.765767609999,123.80591406000167,53354.14219224 2025-05-02,12:55:12.000,122,11050732,12605,0,1746190511,12952.543469379998,123.15034497000306,53354.04437256 2025-05-02,12:55:13.000,122,11050737,12805,0,1746190512,12952.321171149997,122.57231631000468,53353.911617280006 2025-05-02,12:55:14.000,122,11050700,12685,0,1746190513,12952.078663989996,121.95199287000287,53353.82777184 2025-05-02,12:55:15.000,122,11050691,12645,0,1746190514,12951.80921159,121.44445550999808,53353.68802944001 2025-05-02,12:55:16.000,122,11050736,12765,0,1746190515,12951.519550259989,121.07085162000294,53353.56924840001 2025-05-02,12:55:17.000,122,11050722,12885,0,1746190516,12951.250097859993,120.82413207000354,53353.43649312 2025-05-02,12:55:18.000,122,11050694,12725,0,1746190517,12950.960436529997,120.56331425999815,53353.31771208 2025-05-02,12:55:19.000,122,11050701,12605,0,1746190518,12950.81223771,120.28134906000196,53353.16399544001 2025-05-02,12:55:20.000,122,11050718,12885,0,1746190519,12950.72466567999,119.96413821000169,53353.15700832 2025-05-02,12:55:21.000,122,11050739,12965,0,1746190520,12950.62362102999,119.54823954000312,53353.01726592001 2025-05-02,12:55:22.000,122,11050723,12805,0,1746190521,12950.52257637999,119.11824260999856,53352.94739472001 2025-05-02,12:55:23.000,122,11050706,12565,0,1746190522,12950.300278149989,118.71644219999871,53352.85656216001 2025-05-02,12:55:24.000,122,11050682,12645,0,1746190523,12950.138606709988,118.25824875000399,53352.79367808 2025-05-02,12:55:25.000,122,11050715,12885,0,1746190524,12949.983671579997,117.79300617000263,53352.74476824 2025-05-02,12:55:26.000,122,11050708,12685,0,1746190525,12949.848945379992,117.33481272000063,53352.737781120006 2025-05-02,12:55:27.000,122,11050740,12725,0,1746190526,12949.761373349997,116.92596318000142,53352.70284552 2025-05-02,12:55:28.000,122,11050686,12885,0,1746190527,12949.667065009991,116.53826103000029,53352.63996144001 2025-05-02,12:55:29.000,122,11050686,12645,0,1746190528,12949.559284049996,116.15055887999915,53352.59803872 2025-05-02,12:55:30.000,122,11050709,12485,0,1746190529,12949.3908763,115.76285672999802,53352.619000080005 2025-05-02,12:55:31.000,122,11050707,12645,0,1746190530,12949.235941169994,115.39630197000224,53352.619000080005 2025-05-02,12:55:32.000,122,11050715,12805,0,1746190531,12949.081006039989,115.0931893800007,53352.63297432 2025-05-02,12:55:33.000,122,11050772,12805,0,1746190532,12949.020379249989,114.90286287000345,53352.63297432 2025-05-02,12:55:34.000,122,11050690,12685,0,1746190533,12948.939543529988,114.81827331000386,53352.58406448 2025-05-02,12:55:35.000,122,11050716,12525,0,1746190534,12948.757663160002,114.62794679999934,53352.59105160001 2025-05-02,12:55:36.000,122,11050713,12565,0,1746190535,12948.575782790002,114.36007986000186,53352.52118040001 2025-05-02,12:55:37.000,122,11050725,12805,0,1746190536,12948.39390242,113.97237771000073,53352.54214176001 2025-05-02,12:55:38.000,122,11050738,12885,0,1746190537,12948.22549466999,113.56352817000152,53352.556116 2025-05-02,12:55:39.000,122,11050686,12805,0,1746190538,12948.02340536999,113.0912364600008,53352.52118040001 2025-05-02,12:55:40.000,122,11050735,12605,0,1746190539,12947.807843449998,112.6471412700048,53352.500219040005 2025-05-02,12:55:41.000,122,11050733,12805,0,1746190540,12947.733744039993,112.21009521000087,53352.56310312001 2025-05-02,12:55:42.000,122,11050726,12925,0,1746190541,12947.572072599993,111.72370524000144,53352.50720616 2025-05-02,12:55:43.000,122,11050736,12845,0,1746190542,12947.450819019992,111.36419960999774,53352.52816752 2025-05-02,12:55:44.000,122,11050708,12765,0,1746190543,12947.295883890001,111.07518528000219,53352.500219040005 2025-05-02,12:55:45.000,122,11050749,12725,0,1746190544,12947.140948759996,110.96239919999789,53352.45829632 2025-05-02,12:55:46.000,122,11050720,12485,0,1746190545,12946.999486249995,110.88485876999766,53352.402399360006 2025-05-02,12:55:47.000,122,11050728,12805,0,1746190546,12947.02643148999,110.83551486000215,53352.37445088001 2025-05-02,12:55:48.000,122,11050718,12965,0,1746190547,12947.04664041999,111.0258413699994,53352.234708480006 2025-05-02,12:55:49.000,122,11050726,12645,0,1746190548,12947.100530899996,111.20206961999793,53352.15785016001 2025-05-02,12:55:50.000,122,11050743,12845,0,1746190549,12947.07358566,111.25141353000072,53352.046056240004 2025-05-02,12:55:51.000,122,11050749,12965,0,1746190550,12946.878232669995,111.22321701000328,53351.89233960001 2025-05-02,12:55:52.000,122,11050748,12605,0,1746190551,12946.622252889989,111.1245291899977,53351.73862296 2025-05-02,12:55:53.000,122,11050736,13045,0,1746190552,12946.224810599997,110.82141660000343,53351.61984192 2025-05-02,12:55:54.000,122,11050690,12965,0,1746190553,12945.840840929995,110.41961619000358,53351.48708664001 2025-05-02,12:55:55.000,122,11050712,12525,0,1746190554,12945.429926019999,110.01781578000373,53351.326382880005 2025-05-02,12:55:56.000,122,11050734,12685,0,1746190555,12945.032483729992,109.6653592799994,53351.17266624001 2025-05-02,12:55:57.000,122,11050755,12765,0,1746190556,12944.661986679996,109.36224668999785,53351.0888208 2025-05-02,12:55:58.000,122,11050724,12645,0,1746190557,12944.210653909999,109.11552713999845,53350.85125872 2025-05-02,12:55:59.000,122,11050679,12605,0,1746190558,12943.813211619992,108.99569193000207,53350.774400400005 2025-05-02,12:56:00.000,122,11050734,12445,0,1746190559,12943.422505639996,108.85470933000033,53350.62068376 2025-05-02,12:56:01.000,122,11050713,12725,0,1746190560,12942.991381799999,108.75602151000203,53350.47395424 2025-05-02,12:56:02.000,122,11050704,12925,0,1746190561,12942.647829989997,108.62208803999965,53350.37613456 2025-05-02,12:56:03.000,122,11050712,12845,0,1746190562,12942.418795450001,108.45995804999984,53350.222417920006 2025-05-02,12:56:04.000,122,11050685,12765,0,1746190563,12942.1156615,108.34012284000346,53350.13158536 2025-05-02,12:56:05.000,122,11050696,12605,0,1746190564,12941.82600016999,108.20618937000108,53350.08267552 2025-05-02,12:56:06.000,122,11050753,12805,0,1746190565,12941.509393599998,108.09340329000406,53349.92895888001 2025-05-02,12:56:07.000,122,11050714,12965,0,1746190566,12941.199523340001,107.93832243000361,53349.82415208 2025-05-02,12:56:08.000,122,11050690,12605,0,1746190567,12940.882916769995,107.81143809000059,53349.71235816001 2025-05-02,12:56:09.000,122,11050674,13125,0,1746190568,12940.701036399994,107.74799591999908,53349.60755136 2025-05-02,12:56:10.000,122,11050719,12765,0,1746190569,12940.586519129989,107.73389766000037,53349.45383472001 2025-05-02,12:56:11.000,122,11050708,12805,0,1746190570,12940.498947099994,107.86078200000338,53349.34902792 2025-05-02,12:56:12.000,122,11050705,12645,0,1746190571,12940.431583999998,108.24848415000451,53349.18832416001 2025-05-02,12:56:13.000,122,11050716,13245,0,1746190572,12940.370957209998,108.62913716999901,53349.03460752 2025-05-02,12:56:14.000,122,11050753,12485,0,1746190573,12940.418111379993,108.84061107000161,53348.90883936 2025-05-02,12:56:15.000,122,11050758,13005,0,1746190574,12940.492210789998,108.960446279998,53348.713200000006 2025-05-02,12:56:16.000,122,11050784,12765,0,1746190575,12940.532628649999,109.05208497000422,53348.62935456 2025-05-02,12:56:17.000,122,11050765,12685,0,1746190576,12940.566310199989,109.00274106000143,53348.51756064001 2025-05-02,12:56:18.000,122,11050749,12645,0,1746190577,12940.559573889994,108.91110237000248,53348.44070232 2025-05-02,12:56:19.000,122,11050724,12965,0,1746190578,12940.498947099994,108.76307064000139,53348.38480536 2025-05-02,12:56:20.000,122,11050753,12565,0,1746190579,12940.458529239993,108.6150389100003,53348.27301144 2025-05-02,12:56:21.000,122,11050758,12605,0,1746190580,12940.431583999998,108.48110543999792,53348.210127360006 2025-05-02,12:56:22.000,122,11050768,12565,0,1746190581,12940.404638759988,108.35422110000218,53348.1192948 2025-05-02,12:56:23.000,122,11050754,12805,0,1746190582,12940.451792929998,108.21323850000044,53348.10532056 2025-05-02,12:56:24.000,122,11050762,12645,0,1746190583,12940.492210789998,108.21323850000044,53348.09833344 2025-05-02,12:56:25.000,122,11050716,12445,0,1746190584,12940.438320309993,108.26258241000323,53348.00750088 2025-05-02,12:56:26.000,122,11050758,12445,0,1746190585,12940.088032189997,108.50225283000327,53347.95160392 2025-05-02,12:56:27.000,122,11050742,12445,0,1746190586,12939.65690835,108.70667759999924,53347.86077136 2025-05-02,12:56:28.000,122,11050763,12765,0,1746190587,12939.064113070002,108.74897238000267,53347.81186152 2025-05-02,12:56:29.000,122,11050689,12645,0,1746190588,12938.53868089,108.68553021000116,53347.60923504001 2025-05-02,12:56:30.000,122,11050742,12645,0,1746190589,12938.20860169999,108.62208803999965,53347.56731232 2025-05-02,12:56:31.000,122,11050725,12565,0,1746190590,12937.770741549997,108.56569500000478,53347.50442824 2025-05-02,12:56:32.000,122,11050693,13125,0,1746190591,12937.27899092,108.34717197000282,53347.3856472 2025-05-02,12:56:33.000,122,11050745,12605,0,1746190592,12936.800712909993,108.01586286000384,53347.37866008 2025-05-02,12:56:34.000,122,11050745,12725,0,1746190593,12936.416743239992,107.68455375000485,53347.2808404 2025-05-02,12:56:35.000,122,11050736,12525,0,1746190594,12936.248335489996,107.43078506999882,53347.252891920005 2025-05-02,12:56:36.000,122,11050758,12725,0,1746190595,12936.19444500999,107.21226204000413,53347.27385328001 2025-05-02,12:56:37.000,122,11050731,12405,0,1746190596,12936.086664049995,107.05718118000368,53347.2109692 2025-05-02,12:56:38.000,122,11050749,12845,0,1746190597,12935.97214677999,106.89505119000387,53347.31577600001 2025-05-02,12:56:39.000,122,11050721,12525,0,1746190598,12935.776793789999,106.79636336999829,53347.2808404 2025-05-02,12:56:40.000,122,11050762,12765,0,1746190599,12935.648803899989,106.7117738099987,53347.350711600004 2025-05-02,12:56:41.000,122,11050741,12605,0,1746190600,12935.439978289993,106.62013511999976,53347.39962144 2025-05-02,12:56:42.000,122,11050756,12765,0,1746190601,12935.204207440001,106.58488947000296,53347.49744112 2025-05-02,12:56:43.000,122,11050747,13005,0,1746190602,12935.062744930001,106.62013511999976,53347.56032520001 2025-05-02,12:56:44.000,122,11050728,12645,0,1746190603,12934.928018729996,106.69767554999999,53347.63019640001 2025-05-02,12:56:45.000,122,11050748,12645,0,1746190604,12934.79329252999,106.77521598000021,53347.686093360004 2025-05-02,12:56:46.000,122,11050688,12845,0,1746190605,12934.61814847,106.8598055399998,53347.79090016 2025-05-02,12:56:47.000,122,11050724,12445,0,1746190606,12934.443004409994,106.93029684000066,53347.81186152 2025-05-02,12:56:48.000,122,11050722,12845,0,1746190607,12934.294805589998,107.0712794400024,53347.93762968 2025-05-02,12:56:49.000,122,11050767,12925,0,1746190608,12934.160079389992,107.24045856000157,53348.042436480006 2025-05-02,12:56:50.000,122,11050722,12925,0,1746190609,12934.092716289997,107.45193246000417,53348.08435920001 2025-05-02,12:56:51.000,122,11050706,12685,0,1746190610,12933.937781159992,107.65635723000014,53348.12628192 2025-05-02,12:56:52.000,122,11050691,12565,0,1746190611,12933.567284109995,107.92422417000489,53348.210127360006 2025-05-02,12:56:53.000,122,11050742,13165,0,1746190612,12933.109215029988,108.26963154000259,53348.16820464 2025-05-02,12:56:54.000,122,11050686,12685,0,1746190613,12932.55683760999,108.65733369000372,53348.12628192 2025-05-02,12:56:55.000,122,11050726,12725,0,1746190614,12932.166131629994,108.97454454000399,53348.11230768001 2025-05-02,12:56:56.000,122,11050715,12485,0,1746190615,12931.856261369998,109.18601843999932,53348.09833344 2025-05-02,12:56:57.000,122,11050735,12485,0,1746190616,12931.553127419997,109.36929582000448,53348.06339784001 2025-05-02,12:56:58.000,122,11050750,12685,0,1746190617,12931.290411329996,109.5314258100043,53348.021475120004 2025-05-02,12:56:59.000,122,11050722,12725,0,1746190618,12931.06137679,109.67945753999811,53347.993526640006 2025-05-02,12:57:00.000,122,11050711,12485,0,1746190619,12930.845814869994,109.77814536000369,53347.9795524 2025-05-02,12:57:01.000,122,11050707,12445,0,1746190620,12930.731297599988,109.8274892699992,53347.972565280004 2025-05-02,12:57:02.000,122,11050695,12725,0,1746190621,12930.711088669988,109.90502969999943,53347.90269408 2025-05-02,12:57:03.000,122,11050689,12805,0,1746190622,12930.764979149993,110.0742088199986,53347.93064256 2025-05-02,12:57:04.000,122,11050747,12725,0,1746190623,12930.764979149993,110.1869949000029,53348.021475120004 2025-05-02,12:57:05.000,122,11050743,12485,0,1746190624,12930.684143429993,110.38437053999951,53347.95160392 2025-05-02,12:57:06.000,122,11050726,12765,0,1746190625,12930.636989259998,110.50420575000317,53348.00750088 2025-05-02,12:57:07.000,122,11050675,12685,0,1746190626,12930.502263059992,110.58174618000339,53348.00051376 2025-05-02,12:57:08.000,122,11050730,12725,0,1746190627,12930.407954720002,110.67338487000234,53348.07038496 2025-05-02,12:57:09.000,122,11050710,12885,0,1746190628,12930.367536860002,110.69453226000041,53348.091346320005 2025-05-02,12:57:10.000,122,11050694,12925,0,1746190629,12930.407954720002,110.7438761700032,53348.10532056 2025-05-02,12:57:11.000,122,11050713,12605,0,1746190630,12930.428163650002,110.75797443000192,53348.140256160004 2025-05-02,12:57:12.000,122,11050750,12685,0,1746190631,12930.374273169997,110.75797443000192,53348.2241016 2025-05-02,12:57:13.000,122,11050724,12645,0,1746190632,12930.279964829992,110.71567964999849,53348.24506296 2025-05-02,12:57:14.000,122,11050679,12805,0,1746190633,12930.111557079996,110.63813921999827,53348.356856880004 2025-05-02,12:57:15.000,122,11050716,12925,0,1746190634,12929.848840989995,110.53945139999996,53348.363844 2025-05-02,12:57:16.000,122,11050710,12605,0,1746190635,12929.565915969994,110.41256706000422,53348.426728080005 2025-05-02,12:57:17.000,122,11050723,12965,0,1746190636,12929.458135009998,110.25748620000377,53348.48961216001 2025-05-02,12:57:18.000,122,11050712,12645,0,1746190637,12929.350354050002,110.17289664000418,53348.545509120006 2025-05-02,12:57:19.000,122,11050721,12805,0,1746190638,12929.289727260002,110.13060186000075,53348.62236744 2025-05-02,12:57:20.000,122,11050709,12765,0,1746190639,12929.256045709997,110.1869949000029,53348.7481356 2025-05-02,12:57:21.000,122,11050731,12925,0,1746190640,12929.229100470002,110.31387923999864,53348.762109840005 2025-05-02,12:57:22.000,122,11050707,12685,0,1746190641,12929.235836779997,110.48305835999781,53348.82499392001 2025-05-02,12:57:23.000,122,11050675,12765,0,1746190642,12929.235836779997,110.6804340000017,53348.92281360001 2025-05-02,12:57:24.000,122,11050712,12965,0,1746190643,12929.249309400002,110.94125180999981,53348.99268480001 2025-05-02,12:57:25.000,122,11050677,12845,0,1746190644,12929.181946299992,111.15977484000177,53349.06954312001 2025-05-02,12:57:26.000,122,11050774,12805,0,1746190645,12929.080901649992,111.32190483000159,53349.08351736 2025-05-02,12:57:27.000,122,11050723,12605,0,1746190646,12928.86533973,111.4840348200014,53349.167362800006 2025-05-02,12:57:28.000,122,11050698,12925,0,1746190647,12928.6430415,111.58977176999906,53349.167362800006 2025-05-02,12:57:29.000,122,11050703,12645,0,1746190648,12928.400534339999,111.70960698000272,53349.15338856 2025-05-02,12:57:30.000,122,11050754,12765,0,1746190649,12928.144554559993,111.84354044999782,53349.23723400001 2025-05-02,12:57:31.000,122,11050714,12965,0,1746190650,12927.868365850001,111.9774739200002,53349.23024688 2025-05-02,12:57:32.000,122,11050747,12845,0,1746190651,12927.551759279995,112.11845652000193,53349.13941432001 2025-05-02,12:57:33.000,122,11050708,12845,0,1746190652,12927.241889019999,112.2876356400011,53349.097491600005 2025-05-02,12:57:34.000,122,11050706,12765,0,1746190653,12926.925282449993,112.56255170999793,53349.07653024 2025-05-02,12:57:35.000,122,11050720,12925,0,1746190654,12926.676038979997,112.8797625599982,53348.95076208001 2025-05-02,12:57:36.000,122,11050710,12965,0,1746190655,12926.595203259996,113.1899242799991,53348.91582648 2025-05-02,12:57:37.000,122,11050708,12885,0,1746190656,12926.635621119996,113.53533165000408,53348.84595528 2025-05-02,12:57:38.000,122,11050675,12805,0,1746190657,12926.783819939992,113.85254250000435,53348.7481356 2025-05-02,12:57:39.000,122,11050697,12765,0,1746190658,12926.918546139997,114.22614638999949,53348.72018712 2025-05-02,12:57:40.000,122,11050701,12525,0,1746190659,12927.039799719998,114.57155376000446,53348.62236744 2025-05-02,12:57:41.000,122,11050677,12765,0,1746190660,12927.194734849989,114.88171547999809,53348.60140608 2025-05-02,12:57:42.000,122,11050715,12765,0,1746190661,12927.282306879999,115.14958242000284,53348.58743184001 2025-05-02,12:57:43.000,122,11050715,12485,0,1746190662,12927.49786879999,115.31171241000266,53348.58044472 2025-05-02,12:57:44.000,122,11050737,12725,0,1746190663,12927.74711227,115.29056502000458,53348.594418960005 2025-05-02,12:57:45.000,122,11050733,12725,0,1746190664,12927.928992640002,115.23417198000243,53348.65031592 2025-05-02,12:57:46.000,122,11050697,12685,0,1746190665,12927.942465259992,115.27646675999858,53348.72018712 2025-05-02,12:57:47.000,122,11050730,12965,0,1746190666,12927.902047399992,115.38220371000352,53348.713200000006 2025-05-02,12:57:48.000,122,11050714,12845,0,1746190667,12927.949201570002,115.53023544000462,53348.713200000006 2025-05-02,12:57:49.000,122,11050722,12565,0,1746190668,12927.962674189992,115.59367760999885,53348.73416136001 2025-05-02,12:57:50.000,122,11050724,12565,0,1746190669,12928.077191459997,115.62892326000292,53348.79005832 2025-05-02,12:57:51.000,122,11050749,12725,0,1746190670,12928.151290870002,115.6148250000042,53348.859929520004 2025-05-02,12:57:52.000,122,11050744,12965,0,1746190671,12928.265808139993,115.57253022000077,53348.87390376001 2025-05-02,12:57:53.000,122,11050736,12685,0,1746190672,12928.360116479998,115.54433370000334,53348.929800720005 2025-05-02,12:57:54.000,122,11050684,13005,0,1746190673,12928.353380169989,115.5020389199999,53348.978710560004 2025-05-02,12:57:55.000,122,11050736,12885,0,1746190674,12928.427479579994,115.46679327000311,53348.96473632 2025-05-02,12:57:56.000,122,11050714,12645,0,1746190675,12928.548733159994,115.58662847999949,53349.097491600005 2025-05-02,12:57:57.000,122,11050700,12725,0,1746190676,12928.548733159994,115.70646369000315,53349.1324272 2025-05-02,12:57:58.000,122,11050723,12605,0,1746190677,12928.53526053999,115.84039715999825,53349.20928552001 2025-05-02,12:57:59.000,122,11050740,12365,0,1746190678,12928.467897439994,115.95318324000255,53349.25120824 2025-05-02,12:58:00.000,122,11050745,12845,0,1746190679,12928.346643859993,116.07301844999893,53349.30710520001 2025-05-02,12:58:01.000,122,11050716,12805,0,1746190680,12928.252335519988,116.04482193000149,53349.30011808 2025-05-02,12:58:02.000,122,11050747,12645,0,1746190681,12928.205181349993,116.03072367000277,53349.30011808 2025-05-02,12:58:03.000,122,11050745,12885,0,1746190682,12928.117609319997,115.98137975999998,53349.363002160004 2025-05-02,12:58:04.000,122,11050707,12445,0,1746190683,12928.056982529997,115.98137975999998,53349.34902792 2025-05-02,12:58:05.000,122,11050752,12725,0,1746190684,12928.016564669997,116.108264100003,53349.37697640001 2025-05-02,12:58:06.000,122,11050720,12805,0,1746190685,12927.935728949997,116.31973799999832,53349.39793776 2025-05-02,12:58:07.000,122,11050761,12885,0,1746190686,12927.827947990001,116.61580146000051,53349.39095064 2025-05-02,12:58:08.000,122,11050703,12805,0,1746190687,12927.834684299996,116.9118649200027,53349.335053680006 2025-05-02,12:58:09.000,122,11050710,12525,0,1746190688,12927.841420609991,117.25022316000104,53349.30710520001 2025-05-02,12:58:10.000,122,11050733,12725,0,1746190689,12927.841420609991,117.5674340100013,53349.335053680006 2025-05-02,12:58:11.000,122,11050739,12885,0,1746190690,12927.969410500002,117.83530094999878,53349.27915672 2025-05-02,12:58:12.000,122,11050732,13005,0,1746190691,12928.137818249998,118.13841354000033,53349.30011808 2025-05-02,12:58:13.000,122,11050757,12965,0,1746190692,12928.312962309989,118.37808396000037,53349.35601504001 2025-05-02,12:58:14.000,122,11050711,12845,0,1746190693,12928.49484267999,118.6177543800004,53349.314092320004 2025-05-02,12:58:15.000,122,11050745,12605,0,1746190694,12928.669986739995,118.78693349999958,53349.32107944 2025-05-02,12:58:16.000,122,11050767,12925,0,1746190695,12928.77776769999,118.99840740000218,53349.32107944 2025-05-02,12:58:17.000,122,11050766,12725,0,1746190696,12928.85860341999,119.1111934799992,53349.32806656001 2025-05-02,12:58:18.000,122,11050762,12765,0,1746190697,12928.96638438,119.21693043000414,53349.32806656001 2025-05-02,12:58:19.000,122,11050708,12485,0,1746190698,12929.060692719991,119.3226673800018,53349.41889912 2025-05-02,12:58:20.000,122,11050704,12605,0,1746190699,12929.215627849997,119.35086389999924,53349.42588624001 2025-05-02,12:58:21.000,122,11050796,12605,0,1746190700,12929.384035599993,119.41430607000075,53349.432873360005 2025-05-02,12:58:22.000,122,11050757,12965,0,1746190701,12929.552443349989,119.47774824000226,53349.50973168 2025-05-02,12:58:23.000,122,11050761,12645,0,1746190702,12929.680433239999,119.5693869300012,53349.60755136 2025-05-02,12:58:24.000,122,11050728,12645,0,1746190703,12929.81515943999,119.65397649000079,53349.71235816001 2025-05-02,12:58:25.000,122,11050760,12605,0,1746190704,12929.94314933,119.68922214000486,53349.68440968 2025-05-02,12:58:26.000,122,11050785,12365,0,1746190705,12930.02398505,119.63987823000207,53349.77524224 2025-05-02,12:58:27.000,122,11050770,12685,0,1746190706,12930.10482077,119.5059447599997,53349.838126320006 2025-05-02,12:58:28.000,122,11050794,12685,0,1746190707,12930.071139219996,119.35086389999924,53349.87306192 2025-05-02,12:58:29.000,122,11050724,12605,0,1746190708,12929.95662194999,119.30856912000309,53349.984855840004 2025-05-02,12:58:30.000,122,11050751,12525,0,1746190709,12929.869049919995,119.23807782000222,53350.033765680004 2025-05-02,12:58:31.000,122,11050721,12605,0,1746190710,12929.687169549994,119.12529173999792,53350.033765680004 2025-05-02,12:58:32.000,122,11050763,12605,0,1746190711,12929.410980840003,119.01955479000026,53350.06171416 2025-05-02,12:58:33.000,122,11050739,12605,0,1746190712,12929.155001059997,118.95611261999875,53350.06870128 2025-05-02,12:58:34.000,122,11050716,12525,0,1746190713,12929.000065929991,118.92086697000195,53350.04773992001 2025-05-02,12:58:35.000,122,11050737,12605,0,1746190714,12928.90575759,118.96316174999811,53350.06171416 2025-05-02,12:58:36.000,122,11050722,13285,0,1746190715,12928.87881234999,118.98430914000346,53350.08267552 2025-05-02,12:58:37.000,122,11050769,12605,0,1746190716,12928.8451308,119.10414434999984,53350.01280432 2025-05-02,12:58:38.000,122,11050765,12725,0,1746190717,12928.750822459995,119.20283216999815,53349.9708816 2025-05-02,12:58:39.000,122,11050725,12645,0,1746190718,12928.66325043,119.35086389999924,53350.02677856001 2025-05-02,12:58:40.000,122,11050748,12605,0,1746190719,12928.57567839999,119.48479737000162,53349.94992024 2025-05-02,12:58:41.000,122,11050746,12725,0,1746190720,12928.467897439994,119.63987823000207,53349.91498464 2025-05-02,12:58:42.000,122,11050782,12925,0,1746190721,12928.400534339999,119.84430299999804,53349.84511344 2025-05-02,12:58:43.000,122,11050767,12645,0,1746190722,12928.447688509994,120.06987515999936,53349.82415208 2025-05-02,12:58:44.000,122,11050689,12805,0,1746190723,12928.508315299994,120.33069297000475,53349.81017784001 2025-05-02,12:58:45.000,122,11050753,12605,0,1746190724,12928.71714090999,120.59855991000222,53349.85908768001 2025-05-02,12:58:46.000,122,11050760,12965,0,1746190725,12928.973120689996,120.85232859000098,53349.80319072 2025-05-02,12:58:47.000,122,11050738,12645,0,1746190726,12929.336881429997,121.15544118000253,53349.82415208 2025-05-02,12:58:48.000,122,11050758,12605,0,1746190727,12929.700642169999,121.66297854000004,53349.82415208 2025-05-02,12:58:49.000,122,11050734,12965,0,1746190728,12930.02398505,122.15641763999884,53349.85908768001 2025-05-02,12:58:50.000,122,11050745,12765,0,1746190729,12930.354064239997,122.70624977999978,53349.887036160006 2025-05-02,12:58:51.000,122,11050770,12805,0,1746190730,12930.569626160002,123.07280454000283,53349.935946000005 2025-05-02,12:58:52.000,122,11050763,12845,0,1746190731,12930.576362469998,123.38296626000374,53349.94293312 2025-05-02,12:58:53.000,122,11050780,12965,0,1746190732,12930.663934499993,123.58034190000035,53350.01280432 2025-05-02,12:58:54.000,122,11050709,12845,0,1746190733,12930.704352359993,123.64378407000186,53350.02677856001 2025-05-02,12:58:55.000,122,11050714,12605,0,1746190734,12930.738033909998,123.62968581000314,53350.12459824001 2025-05-02,12:58:56.000,122,11050737,12925,0,1746190735,12930.724561289993,123.62263668000378,53350.11761112 2025-05-02,12:58:57.000,122,11050733,12725,0,1746190736,12930.751506529989,123.65083320000122,53350.15953384 2025-05-02,12:58:58.000,122,11050720,12725,0,1746190737,12930.785188079994,123.64378407000186,53350.222417920006 2025-05-02,12:58:59.000,122,11050709,12725,0,1746190738,12930.812133319989,123.65083320000122,53350.25735352 2025-05-02,12:59:00.000,122,11050700,12765,0,1746190739,12930.872760109989,123.57329277000099,53350.29228912001 2025-05-02,12:59:01.000,122,11050724,12685,0,1746190740,12930.93338689999,123.45345756000461,53350.27831488 2025-05-02,12:59:02.000,122,11050697,12605,0,1746190741,12931.007486309994,123.34772060999967,53350.341198960006 2025-05-02,12:59:03.000,122,11050725,12885,0,1746190742,12931.04116786,123.241983660002,53350.285302 2025-05-02,12:59:04.000,122,11050706,12685,0,1746190743,12930.960332139999,123.0798536700022,53350.33421184001 2025-05-02,12:59:05.000,122,11050715,12685,0,1746190744,12930.818869629999,122.85428151000087,53350.27831488 2025-05-02,12:59:06.000,122,11050746,12765,0,1746190745,12930.744770219993,122.61461109000084,53350.32722472 2025-05-02,12:59:07.000,122,11050697,12725,0,1746190746,12930.738033909998,122.4383828400023,53350.27831488 2025-05-02,12:59:08.000,122,11050742,12965,0,1746190747,12930.778451769998,122.30444936999993,53350.33421184001 2025-05-02,12:59:09.000,122,11050714,12605,0,1746190748,12930.805397009994,122.25510546000442,53350.201456560004 2025-05-02,12:59:10.000,122,11050747,12965,0,1746190749,12930.960332139999,122.29740024000057,53350.285302 2025-05-02,12:59:11.000,122,11050731,12725,0,1746190750,12931.007486309994,122.41723545000423,53350.19446944001 2025-05-02,12:59:12.000,122,11050703,12845,0,1746190751,12931.14221251,122.4383828400023,53350.18748232 2025-05-02,12:59:13.000,122,11050697,12725,0,1746190752,12931.21631191999,122.6498567400049,53350.14555960001 2025-05-02,12:59:14.000,122,11050736,12605,0,1746190753,12931.290411329996,122.87542889999895,53350.110624 2025-05-02,12:59:15.000,122,11050702,12885,0,1746190754,12931.33756549999,123.17149236000114,53350.09664976001 2025-05-02,12:59:16.000,122,11050733,12685,0,1746190755,12931.17589405999,123.58034190000035,53350.033765680004 2025-05-02,12:59:17.000,122,11050711,12645,0,1746190756,12931.007486309994,124.00328969999828,53350.04773992001 2025-05-02,12:59:18.000,122,11050711,12965,0,1746190757,12930.798660699998,124.38394272000005,53349.94992024 2025-05-02,12:59:19.000,122,11050690,12605,0,1746190758,12930.569626160002,124.79984138999862,53349.92197176 2025-05-02,12:59:20.000,122,11050732,12765,0,1746190759,12930.394482099997,125.13115050000488,53349.866074800004 2025-05-02,12:59:21.000,122,11050709,12605,0,1746190760,12930.354064239997,125.48360700000194,53349.866074800004 2025-05-02,12:59:22.000,122,11050702,12605,0,1746190761,12930.401218409992,125.74442481000006,53349.81017784001 2025-05-02,12:59:23.000,122,11050719,12685,0,1746190762,12930.508999370002,126.06163566000032,53349.84511344 2025-05-02,12:59:24.000,122,11050776,12885,0,1746190763,12930.583098779993,126.20261826000205,53349.81017784001 2025-05-02,12:59:25.000,122,11050705,12605,0,1746190764,12930.643725569993,126.28720782000164,53349.78222936 2025-05-02,12:59:26.000,122,11050716,12605,0,1746190765,12930.650461879988,126.294256950001,53349.7962036 2025-05-02,12:59:27.000,122,11050722,12965,0,1746190766,12930.603307709993,126.23081477999949,53349.7962036 2025-05-02,12:59:28.000,122,11050709,12565,0,1746190767,12930.549417230002,126.23081477999949,53349.74030664001 2025-05-02,12:59:29.000,122,11050735,13005,0,1746190768,12930.434899959997,126.30130608000036,53349.71235816001 2025-05-02,12:59:30.000,122,11050696,12805,0,1746190769,12930.172183869996,126.55507475999912,53349.649474080004 2025-05-02,12:59:31.000,122,11050673,12685,0,1746190770,12930.04419398,126.75949953000236,53349.57960288 2025-05-02,12:59:32.000,122,11050668,12285,0,1746190771,12929.90273147,126.80179430999851,53349.5167188 2025-05-02,12:59:33.000,122,11050694,12765,0,1746190772,12929.848840989995,126.68195910000213,53349.45383472001 2025-05-02,12:59:34.000,122,11050689,12885,0,1746190773,12929.84210468,126.56917301999783,53349.383963520006 2025-05-02,12:59:35.000,122,11050739,12725,0,1746190774,12929.82189575,126.45638694000081,53349.335053680006 2025-05-02,12:59:36.000,122,11050695,12645,0,1746190775,12929.77474157999,126.4422886800021,53349.20928552001 2025-05-02,12:59:37.000,122,11050692,12645,0,1746190776,12929.727587409994,126.48458345999825,53349.13941432001 2025-05-02,12:59:38.000,122,11050706,12965,0,1746190777,12929.67369692999,126.5409765000004,53349.00665904 2025-05-02,12:59:39.000,122,11050739,12685,0,1746190778,12929.613070139989,126.62556605999998,53348.97172344001 2025-05-02,12:59:40.000,122,11050762,12605,0,1746190779,12929.532234419989,126.64671344999806,53348.87390376001 2025-05-02,12:59:41.000,122,11050709,12925,0,1746190780,12929.485080249993,126.71015561999957,53348.762109840005 2025-05-02,12:59:42.000,122,11050728,12765,0,1746190781,12929.377299289998,126.82294170000387,53348.65730304001 2025-05-02,12:59:43.000,122,11050716,12965,0,1746190782,12929.276254639997,126.90753126000345,53348.58743184001 2025-05-02,12:59:44.000,122,11050701,13045,0,1746190783,12929.155001059997,126.97097342999768,53348.51756064001 2025-05-02,12:59:45.000,122,11050709,12725,0,1746190784,12929.047220100001,127.03441559999919,53348.44768944001 2025-05-02,12:59:46.000,122,11050721,13045,0,1746190785,12929.013538549996,127.05556299000455,53348.356856880004 2025-05-02,12:59:47.000,122,11050687,12845,0,1746190786,12929.060692719991,127.04146472999855,53348.32192128001 2025-05-02,12:59:48.000,122,11050746,12925,0,1746190787,12929.168473680002,127.02031734000047,53348.259037200005 2025-05-02,12:59:49.000,122,11050676,12925,0,1746190788,12929.377299289998,127.04146472999855,53348.17519176 2025-05-02,12:59:50.000,122,11050697,12565,0,1746190789,12929.613070139989,126.97802256000432,53348.18217888001 2025-05-02,12:59:51.000,122,11050717,12725,0,1746190790,12929.91620408999,126.8863838699981,53348.161217520006 2025-05-02,12:59:52.000,122,11050724,13045,0,1746190791,12930.212601729996,126.77359779000108,53348.20314024001 2025-05-02,12:59:53.000,122,11050704,12645,0,1746190792,12930.542680919993,126.66081171000405,53348.23807584 2025-05-02,12:59:54.000,122,11050760,12645,0,1746190793,12930.866023799994,126.57622215000447,53348.19615312 2025-05-02,12:59:55.000,122,11050715,12605,0,1746190794,12931.17589405999,126.47048519999953,53348.16820464 2025-05-02,12:59:56.000,122,11050737,12845,0,1746190795,12931.418401219991,126.43523955000273,53348.210127360006 2025-05-02,12:59:57.000,122,11050703,12445,0,1746190796,12931.532918489997,126.53392737000104,53348.17519176 2025-05-02,12:59:58.000,122,11050704,12805,0,1746190797,12931.593545279997,126.55507475999912,53348.17519176 2025-05-02,12:59:59.000,122,11050703,12685,0,1746190798,12931.654172069997,126.57622215000447,53348.18217888001 2025-05-02,13:00:00.000,122,11050751,12845,0,1746190799,12931.627226830002,126.47753432999889,53348.17519176 2025-05-02,13:00:01.000,122,11050725,12485,0,1746190800,12931.519445869992,126.3929447699993,53348.09833344 2025-05-02,13:00:02.000,122,11050695,12485,0,1746190801,12931.472291699996,126.26606043000356,53348.1192948 2025-05-02,13:00:03.000,122,11050705,12965,0,1746190802,12931.330829189996,126.18852000000334,53348.16820464 2025-05-02,13:00:04.000,122,11050687,12605,0,1746190803,12931.02095893,126.12507783000183,53348.07038496 2025-05-02,13:00:05.000,122,11050705,12805,0,1746190804,12930.724561289993,126.1462252199999,53347.972565280004 2025-05-02,13:00:06.000,122,11050714,12805,0,1746190805,12930.502263059992,126.1955691300027,53347.94461680001 2025-05-02,13:00:07.000,122,11050736,13045,0,1746190806,12930.327119000001,126.24491303999821,53347.9096812 2025-05-02,13:00:08.000,122,11050700,12685,0,1746190807,12930.253019589996,126.32245346999844,53347.874745600006 2025-05-02,13:00:09.000,122,11050724,12605,0,1746190808,12930.192392799996,126.44933781000145,53347.81884864001 2025-05-02,13:00:10.000,122,11050767,13045,0,1746190809,12930.18565649,126.59032041000319,53347.804874400004 2025-05-02,13:00:11.000,122,11050727,12645,0,1746190810,12930.226074350001,126.69605736000085,53347.755964560005 2025-05-02,13:00:12.000,122,11050747,12805,0,1746190811,12930.212601729996,126.79474517999915,53347.686093360004 2025-05-02,13:00:13.000,122,11050696,13205,0,1746190812,12930.192392799996,127.04851385999791,53347.637183520004 2025-05-02,13:00:14.000,122,11050673,12605,0,1746190813,12930.151974939996,127.43621600999904,53347.54635096 2025-05-02,13:00:15.000,122,11050706,12685,0,1746190814,12929.96335826,128.112932490003,53347.490454000006 2025-05-02,13:00:16.000,122,11050728,12725,0,1746190815,12929.626542759994,128.78259984000033,53347.35769872 2025-05-02,13:00:17.000,122,11050717,12685,0,1746190816,12929.276254639997,129.17030199000146,53347.203982080006 2025-05-02,13:00:18.000,122,11050735,12685,0,1746190817,12928.90575759,129.32538285000192,53347.141098 2025-05-02,13:00:19.000,122,11050656,13005,0,1746190818,12928.589151019994,129.42407067000022,53346.9314844 2025-05-02,13:00:20.000,122,11050735,12805,0,1746190819,12928.353380169989,129.5086602299998,53346.85462608 2025-05-02,13:00:21.000,122,11050720,12845,0,1746190820,12928.137818249998,129.52980761999788,53346.700909440005 2025-05-02,13:00:22.000,122,11050783,12605,0,1746190821,12927.982883119992,129.67079021999962,53346.55417992001 2025-05-02,13:00:23.000,122,11050696,12605,0,1746190822,12927.827947990001,129.67079021999962,53346.43539888001 2025-05-02,13:00:24.000,122,11050720,12725,0,1746190823,12927.69995809999,129.67079021999962,53346.23975952001 2025-05-02,13:00:25.000,122,11050724,12885,0,1746190824,12927.62585869,129.5721024000013,53346.12097848001 2025-05-02,13:00:26.000,122,11050756,12805,0,1746190825,12927.59891344999,129.473414580003,53345.99521032 2025-05-02,13:00:27.000,122,11050738,12885,0,1746190826,12927.632594999995,129.43111979999958,53345.89739064 2025-05-02,13:00:28.000,122,11050745,12445,0,1746190827,12927.673012859996,129.5086602299998,53345.71572552001 2025-05-02,13:00:29.000,122,11050742,12645,0,1746190828,12927.70669441,129.6566919600009,53345.61790584001 2025-05-02,13:00:30.000,122,11050756,12565,0,1746190829,12927.774057509996,129.7060358700037,53345.5340604 2025-05-02,13:00:31.000,122,11050719,12845,0,1746190830,12927.740375959991,129.51570935999916,53345.422266479996 2025-05-02,13:00:32.000,122,11050709,12725,0,1746190831,12927.733639649996,129.34653024,53345.34540816 2025-05-02,13:00:33.000,122,11050697,12765,0,1746190832,12927.733639649996,129.14915460000338,53345.21964 2025-05-02,13:00:34.000,122,11050710,12565,0,1746190833,12927.693221789996,128.9517789599995,53345.06592336001 2025-05-02,13:00:35.000,122,11050731,12925,0,1746190834,12927.69995809999,128.77555071000097,53344.94714232001 2025-05-02,13:00:36.000,122,11050713,12525,0,1746190835,12927.67974916999,128.6557155000046,53344.84233552 2025-05-02,13:00:37.000,122,11050701,12765,0,1746190836,12927.55849558999,128.57817507000436,53344.79342568 2025-05-02,13:00:38.000,122,11050695,12845,0,1746190837,12927.369878909994,128.50063464000414,53344.61176056001 2025-05-02,13:00:39.000,122,11050671,12565,0,1746190838,12927.086953889993,128.4583398600007,53344.50695376 2025-05-02,13:00:40.000,122,11050727,13085,0,1746190839,12926.777083629997,128.45129073000135,53344.34625000001 2025-05-02,13:00:41.000,122,11050732,12925,0,1746190840,12926.574994329996,128.50063464000414,53344.185546240005 2025-05-02,13:00:42.000,122,11050731,12645,0,1746190841,12926.453740749996,128.63456810999924,53343.97593264 2025-05-02,13:00:43.000,122,11050705,12525,0,1746190842,12926.312278239995,128.81079635999777,53343.82221600001 2025-05-02,13:00:44.000,122,11050704,12645,0,1746190843,12926.231442519995,128.8178454900044,53343.66849936 2025-05-02,13:00:45.000,122,11050704,12805,0,1746190844,12926.251651449995,128.87423852999927,53343.47286 2025-05-02,13:00:46.000,122,11050780,12845,0,1746190845,12926.32575086,128.86014027000056,53343.3331176 2025-05-02,13:00:47.000,122,11050692,12885,0,1746190846,12926.393113959995,128.77555071000097,53343.1933752 2025-05-02,13:00:48.000,122,11050714,12765,0,1746190847,12926.494158609996,128.68391202000203,53343.04664568 2025-05-02,13:00:49.000,122,11050666,12645,0,1746190848,12926.649093740001,128.59227333000308,53342.99773584 2025-05-02,13:00:50.000,122,11050719,12765,0,1746190849,12926.824237799992,128.47243811999942,53342.8789548 2025-05-02,13:00:51.000,122,11050746,12685,0,1746190850,12926.985909239993,128.33850465000432,53342.80209648 2025-05-02,13:00:52.000,122,11050735,12445,0,1746190851,12927.093690199988,128.16932552999788,53342.76017376 2025-05-02,13:00:53.000,122,11050724,12765,0,1746190852,12927.174525919989,128.13407988000108,53342.61344424 2025-05-02,13:00:54.000,122,11050699,12765,0,1746190853,12927.214943779989,128.112932490003,53342.57152152001 2025-05-02,13:00:55.000,122,11050740,12765,0,1746190854,12927.248625329994,128.16932552999788,53342.47370184 2025-05-02,13:00:56.000,122,11050721,12645,0,1746190855,12927.208207469994,128.19047292000323,53342.41780488 2025-05-02,13:00:57.000,122,11050739,12965,0,1746190856,12927.181262229999,128.47948724999878,53342.32697232 2025-05-02,13:00:58.000,122,11050718,12765,0,1746190857,12926.979172929998,129.6214463100041,53342.16626856001 2025-05-02,13:00:59.000,122,11050692,12565,0,1746190858,12926.925282449993,130.41799800000445,53342.06844888001 2025-05-02,13:01:00.000,122,11050726,12685,0,1746190859,12926.958963999998,130.74930711000343,53341.94966784001 2025-05-02,13:01:01.000,122,11050750,12685,0,1746190860,12926.891600900002,130.89733884000452,53341.80293832 2025-05-02,13:01:02.000,122,11050776,12565,0,1746190861,12926.965700309993,131.02422318000026,53341.73306712001 2025-05-02,13:01:03.000,122,11050711,12685,0,1746190862,12927.006118169993,131.03832143999898,53341.6562088 2025-05-02,13:01:04.000,122,11050706,12965,0,1746190863,12927.086953889993,131.24979534000158,53341.502492160005 2025-05-02,13:01:05.000,122,11050750,12565,0,1746190864,12927.201471159999,131.38372881000396,53341.43960808 2025-05-02,13:01:06.000,122,11050710,12485,0,1746190865,12927.309252119994,131.3132375100031,53341.37672400001 2025-05-02,13:01:07.000,122,11050693,12605,0,1746190866,12927.43724200999,131.27799185999902,53341.23698160001 2025-05-02,13:01:08.000,122,11050703,12525,0,1746190867,12927.531550349995,131.19340229999943,53341.15313616 2025-05-02,13:01:09.000,122,11050719,12525,0,1746190868,12927.61912237999,131.10881273999985,53340.99243240001 2025-05-02,13:01:10.000,122,11050750,12805,0,1746190869,12927.720167029991,131.02422318000026,53340.89461272001 2025-05-02,13:01:11.000,122,11050722,12605,0,1746190870,12927.814475369996,130.92553536000196,53340.82474152001 2025-05-02,13:01:12.000,122,11050735,12725,0,1746190871,12927.841420609991,130.8197984100043,53340.678012 2025-05-02,13:01:13.000,122,11050751,12805,0,1746190872,12927.989619430002,130.69996320000064,53340.62211504 2025-05-02,13:01:14.000,122,11050729,12725,0,1746190873,12928.164763489993,130.6224227700004,53340.5732052 2025-05-02,13:01:15.000,122,11050724,12485,0,1746190874,12928.259071829998,130.58012799000426,53340.47538552 2025-05-02,13:01:16.000,122,11050777,12805,0,1746190875,12928.178236109998,130.51668582000275,53340.426475680004 2025-05-02,13:01:17.000,122,11050736,12565,0,1746190876,12928.050246220002,130.48144016999868,53340.34961736001 2025-05-02,13:01:18.000,122,11050733,12605,0,1746190877,12927.976146809997,130.48848929999804,53340.230836320006 2025-05-02,13:01:19.000,122,11050713,12965,0,1746190878,12927.949201570002,130.48848929999804,53340.209874960005 2025-05-02,13:01:20.000,122,11050726,12645,0,1746190879,12928.104136699993,130.48144016999868,53340.09808104 2025-05-02,13:01:21.000,122,11050726,12725,0,1746190880,12928.232126589988,130.4602927800006,53340.05615832001 2025-05-02,13:01:22.000,122,11050711,12805,0,1746190881,12928.387061719994,130.53078408000147,53339.923403040004 2025-05-02,13:01:23.000,122,11050700,12885,0,1746190882,12928.481370059999,130.63652102999913,53339.81160912 2025-05-02,13:01:24.000,122,11050690,12725,0,1746190883,12928.59588732999,130.7352088500047,53339.72077656001 2025-05-02,13:01:25.000,122,11050709,12525,0,1746190884,12928.65651411999,130.78455276000022,53339.67186672 2025-05-02,13:01:26.000,122,11050676,12645,0,1746190885,12928.690195669995,130.79160188999958,53339.608982640006 2025-05-02,13:01:27.000,122,11050733,12605,0,1746190886,12928.6430415,130.78455276000022,53339.54609856 2025-05-02,13:01:28.000,122,11050740,12685,0,1746190887,12928.54199685,130.7352088500047,53339.41334328001 2025-05-02,13:01:29.000,122,11050718,13085,0,1746190888,12928.380325409998,130.71406145999936,53339.3504592 2025-05-02,13:01:30.000,122,11050691,12685,0,1746190889,12928.272544449988,130.82684754000366,53339.24565240001 2025-05-02,13:01:31.000,122,11050693,12805,0,1746190890,12928.171499800002,130.9537318799994,53339.11988424 2025-05-02,13:01:32.000,122,11050694,12445,0,1746190891,12928.016564669997,131.17225491000136,53339.05001304001 2025-05-02,13:01:33.000,122,11050672,12765,0,1746190892,12927.881838469992,131.63749749000272,53338.91027064001 2025-05-02,13:01:34.000,122,11050709,12765,0,1746190893,12927.63933130999,132.1802805000043,53338.749566880004 2025-05-02,13:01:35.000,122,11050749,12765,0,1746190894,12927.369878909994,132.64552307999838,53338.64476008001 2025-05-02,13:01:36.000,122,11050711,13045,0,1746190895,12927.006118169993,133.03322522999952,53338.484056320005 2025-05-02,13:01:37.000,122,11050751,12725,0,1746190896,12926.655830049996,133.44207476999873,53338.35130104 2025-05-02,13:01:38.000,122,11050712,12765,0,1746190897,12926.44700444,133.74518736000027,53338.197584400004 2025-05-02,13:01:39.000,122,11050722,12805,0,1746190898,12926.30554193,134.11174212000333,53338.07181624001 2025-05-02,13:01:40.000,122,11050742,12885,0,1746190899,12926.29880561999,134.6263286100002,53337.87617688001 2025-05-02,13:01:41.000,122,11050705,12605,0,1746190900,12926.271860379995,135.3312416100016,53337.813292800005 2025-05-02,13:01:42.000,122,11050726,12685,0,1746190901,12926.21796989999,136.00090895999892,53337.65957616 2025-05-02,13:01:43.000,122,11050690,12685,0,1746190902,12926.19776096999,136.6282815300001,53337.51983376001 2025-05-02,13:01:44.000,122,11050687,12525,0,1746190903,12926.26512407,137.01598368000123,53337.359130000004 2025-05-02,13:01:45.000,122,11050674,12805,0,1746190904,12926.473949679996,137.25565410000127,53337.29624592 2025-05-02,13:01:46.000,122,11050715,12645,0,1746190905,12926.709720530002,137.37548930999765,53337.18445200001 2025-05-02,13:01:47.000,122,11050733,12405,0,1746190906,12926.958963999998,137.47417713000323,53337.05169672 2025-05-02,13:01:48.000,122,11050657,12725,0,1746190907,12927.120635439998,137.50942278000002,53336.98881264 2025-05-02,13:01:49.000,122,11050745,12685,0,1746190908,12927.208207469994,137.47417713000323,53336.98881264 2025-05-02,13:01:50.000,122,11050725,12645,0,1746190909,12927.289043189994,137.46712800000387,53336.856057360004 2025-05-02,13:01:51.000,122,11050692,12325,0,1746190910,12927.42376939,137.38958757000364,53336.86304448 2025-05-02,13:01:52.000,122,11050702,12645,0,1746190911,12927.57870451999,137.30499801000406,53336.807147520005 2025-05-02,13:01:53.000,122,11050703,12645,0,1746190912,12927.720167029991,137.2345067100032,53336.82112176 2025-05-02,13:01:54.000,122,11050729,12925,0,1746190913,12927.740375959991,137.1499171500036,53336.835096 2025-05-02,13:01:55.000,122,11050665,12725,0,1746190914,12927.67974916999,137.21335931999783,53336.81413464 2025-05-02,13:01:56.000,122,11050684,12565,0,1746190915,12927.55849558999,137.26270323000062,53336.80016040001 2025-05-02,13:01:57.000,122,11050726,12645,0,1746190916,12927.45745093999,137.38253844000428,53336.80016040001 2025-05-02,13:01:58.000,122,11050682,12365,0,1746190917,12927.450714629995,137.56581582000217,53336.856057360004 2025-05-02,13:01:59.000,122,11050735,12525,0,1746190918,12927.37661521999,137.73499494000134,53336.89798008001 2025-05-02,13:02:00.000,122,11050698,12645,0,1746190919,12927.201471159999,137.86187928000436,53336.86304448 2025-05-02,13:02:01.000,122,11050743,12685,0,1746190920,12927.046536029993,137.76319145999878,53336.925928560006 2025-05-02,13:02:02.000,122,11050666,12645,0,1746190921,12926.871391970002,137.66450364000048,53336.91894144001 2025-05-02,13:02:03.000,122,11050720,12765,0,1746190922,12926.750138390002,137.5587666900028,53336.925928560006 2025-05-02,13:02:04.000,122,11050706,12765,0,1746190923,12926.642357429992,137.40368583000236,53336.925928560006 2025-05-02,13:02:05.000,122,11050642,12765,0,1746190924,12926.393113959995,137.19926105999912,53336.89099296 2025-05-02,13:02:06.000,122,11050695,12765,0,1746190925,12926.14387049,136.9877871600038,53336.95387704 2025-05-02,13:02:07.000,122,11050701,12525,0,1746190926,12925.800318679998,136.69877283000096,53336.904967200004 2025-05-02,13:02:08.000,122,11050706,13045,0,1746190927,12925.551075210002,136.42385676000413,53336.91894144001 2025-05-02,13:02:09.000,122,11050715,12605,0,1746190928,12925.396140079996,136.17713721000473,53336.87003160001 2025-05-02,13:02:10.000,122,11050721,12965,0,1746190929,12925.315304359996,136.01500721999764,53336.87003160001 2025-05-02,13:02:11.000,122,11050691,12605,0,1746190930,12925.362458529991,135.89517201000126,53336.86304448 2025-05-02,13:02:12.000,122,11050702,12605,0,1746190931,12925.483712109992,135.7894350600036,53336.84907024001 2025-05-02,13:02:13.000,122,11050669,12605,0,1746190932,12925.726219269993,135.90222114000062,53336.88400584 2025-05-02,13:02:14.000,122,11050715,12525,0,1746190933,12926.049562149994,136.24057937999896,53336.84208312 2025-05-02,13:02:15.000,122,11050732,12525,0,1746190934,12926.453740749996,136.63533065999945,53336.87003160001 2025-05-02,13:02:16.000,122,11050666,12605,0,1746190935,12926.932018760002,137.1217206299989,53336.93291568 2025-05-02,13:02:17.000,122,11050703,12645,0,1746190936,12927.49786879999,137.60106146999897,53337.05169672 2025-05-02,13:02:18.000,122,11050699,12725,0,1746190937,12928.063718839992,138.02400927000417,53337.12855504 2025-05-02,13:02:19.000,122,11050724,12605,0,1746190938,12928.649777809995,138.46810446000018,53337.23336184001 2025-05-02,13:02:20.000,122,11050758,12485,0,1746190939,12929.181946299992,138.82761009000387,53337.429001200006 2025-05-02,13:02:21.000,122,11050682,12965,0,1746190940,12929.687169549994,139.04613311999856,53337.47092392001 2025-05-02,13:02:22.000,122,11050681,12845,0,1746190941,12930.09808445999,139.19416484999965,53337.6735504 2025-05-02,13:02:23.000,122,11050694,12805,0,1746190942,12930.535944609997,139.25760702000116,53337.78534432001 2025-05-02,13:02:24.000,122,11050710,12965,0,1746190943,12930.95359582999,139.23645963000308,53337.99495792 2025-05-02,13:02:25.000,122,11050730,12605,0,1746190944,12931.33756549999,139.4338352699997,53338.197584400004 2025-05-02,13:02:26.000,122,11050717,12605,0,1746190945,12931.586808970002,139.86383220000425,53338.386236640006 2025-05-02,13:02:27.000,122,11050677,12685,0,1746190946,12931.775425649997,140.4841556399988,53338.581876000004 2025-05-02,13:02:28.000,122,11050708,12685,0,1746190947,12931.876470299998,141.4146408000015,53338.79847672 2025-05-02,13:02:29.000,122,11050732,12685,0,1746190948,12931.795634579998,142.60594377000234,53338.97315472 2025-05-02,13:02:30.000,122,11050693,12525,0,1746190949,12931.761953029993,143.64216588000272,53339.16180696 2025-05-02,13:02:31.000,122,11050735,12845,0,1746190950,12931.708062550002,144.41052104999835,53339.34347208001 2025-05-02,13:02:32.000,122,11050739,12925,0,1746190951,12931.748480410002,144.78412494000077,53339.539111440004 2025-05-02,13:02:33.000,122,11050738,12605,0,1746190952,12931.984251259993,144.85461624000163,53339.69282808 2025-05-02,13:02:34.000,122,11050709,12845,0,1746190953,12932.287385209995,144.85461624000163,53339.944364400006 2025-05-02,13:02:35.000,122,11050755,12685,0,1746190954,12932.651145949996,144.88986188999843,53340.0491712 2025-05-02,13:02:36.000,122,11050776,12685,0,1746190955,12933.021642999993,145.08018840000295,53340.20288784001 2025-05-02,13:02:37.000,122,11050765,12685,0,1746190956,12933.243941229994,145.18592535000062,53340.25179768001 2025-05-02,13:02:38.000,122,11050744,12445,0,1746190957,12933.526866249995,145.25641665000148,53340.27275904001 2025-05-02,13:02:39.000,122,11050739,12925,0,1746190958,12933.809791269996,145.30576056000427,53340.39154008001 2025-05-02,13:02:40.000,122,11050712,12685,0,1746190959,12934.065771050002,145.28461316999892,53340.39154008001 2025-05-02,13:02:41.000,122,11050724,12965,0,1746190960,12934.240915109993,145.19297447999998,53340.48237264 2025-05-02,13:02:42.000,122,11050718,12525,0,1746190961,12934.288069279988,145.1224831799991,53340.496346880005 2025-05-02,13:02:43.000,122,11050710,12805,0,1746190962,12934.234178799998,145.0096971000021,53340.60115368 2025-05-02,13:02:44.000,122,11050682,12605,0,1746190963,12934.166815700002,145.01674623000144,53340.62910216 2025-05-02,13:02:45.000,122,11050703,12605,0,1746190964,12934.052298429997,145.0096971000021,53340.62211504 2025-05-02,13:02:46.000,122,11050728,12725,0,1746190965,12933.957990089992,144.99559884000337,53340.67102488 2025-05-02,13:02:47.000,122,11050756,12765,0,1746190966,12933.809791269996,144.90396015000442,53340.712947600005 2025-05-02,13:02:48.000,122,11050740,12925,0,1746190967,12933.67506506999,144.78412494000077,53340.71993472 2025-05-02,13:02:49.000,122,11050734,12685,0,1746190968,12933.627910899995,144.70658451000054,53340.81076728 2025-05-02,13:02:50.000,122,11050698,12605,0,1746190969,12933.607701969995,144.7136336399999,53340.78980592 2025-05-02,13:02:51.000,122,11050737,12965,0,1746190970,12933.52012994,144.8264197200042,53340.831728640005 2025-05-02,13:02:52.000,122,11050727,12645,0,1746190971,12933.33151325999,144.9603531899993,53340.85269000001 2025-05-02,13:02:53.000,122,11050719,12645,0,1746190972,12933.082269789993,145.22822013000405,53340.84570288 2025-05-02,13:02:54.000,122,11050672,12645,0,1746190973,12932.880180489992,145.48903794000216,53340.85967712 2025-05-02,13:02:55.000,122,11050752,12685,0,1746190974,12932.846498940002,145.71461010000348,53340.831728640005 2025-05-02,13:02:56.000,122,11050717,12525,0,1746190975,12932.846498940002,145.90493661000073,53340.85269000001 2025-05-02,13:02:57.000,122,11050730,12765,0,1746190976,12932.846498940002,146.09526311999798,53340.831728640005 2025-05-02,13:02:58.000,122,11050739,12685,0,1746190977,12932.893653109997,146.50411266000447,53340.8177544 2025-05-02,13:02:59.000,122,11050691,12845,0,1746190978,12932.705036430001,147.1737800100018,53340.80378016001 2025-05-02,13:03:00.000,122,11050729,12685,0,1746190979,12932.43558402999,147.80820171000232,53340.75487032001 2025-05-02,13:03:01.000,122,11050717,12525,0,1746190980,12932.23349472999,148.24524776999897,53340.712947600005 2025-05-02,13:03:02.000,122,11050768,12565,0,1746190981,12932.078559599999,148.5342621000018,53340.71993472 2025-05-02,13:03:03.000,122,11050706,12525,0,1746190982,12932.11224114999,148.76688339000248,53340.712947600005 2025-05-02,13:03:04.000,122,11050705,12525,0,1746190983,12932.13245007999,148.98540642000444,53340.75487032001 2025-05-02,13:03:05.000,122,11050711,12525,0,1746190984,12932.23349472999,149.21802770999784,53340.90159984001 2025-05-02,13:03:06.000,122,11050723,12765,0,1746190985,12932.469265579995,149.32376466000278,53340.999419520005 2025-05-02,13:03:07.000,122,11050793,12805,0,1746190986,12932.684827500001,149.21802770999784,53341.08326496 2025-05-02,13:03:08.000,122,11050728,12685,0,1746190987,12932.839762629992,149.0277012000006,53341.18807176001 2025-05-02,13:03:09.000,122,11050693,12885,0,1746190988,12933.001434069993,148.816227299998,53341.37672400001 2025-05-02,13:03:10.000,122,11050734,12685,0,1746190989,12933.068797170003,148.67524470000353,53341.41864672 2025-05-02,13:03:11.000,122,11050735,12805,0,1746190990,12933.203523369993,148.59065514000395,53341.56537624001 2025-05-02,13:03:12.000,122,11050708,12725,0,1746190991,12933.163105509993,148.46377080000093,53341.64922168 2025-05-02,13:03:13.000,122,11050695,12645,0,1746190992,12933.095742409998,148.45672167000157,53341.670183040005 2025-05-02,13:03:14.000,122,11050680,12525,0,1746190993,12932.846498940002,148.42147602000477,53341.80293832 2025-05-02,13:03:15.000,122,11050747,12965,0,1746190994,12932.630937019996,148.46377080000093,53341.87280952 2025-05-02,13:03:16.000,122,11050718,12765,0,1746190995,12932.37495723999,148.40737775999878,53341.90774512001 2025-05-02,13:03:17.000,122,11050715,12565,0,1746190996,12932.092032219989,148.2875425500024,53341.9706292 2025-05-02,13:03:18.000,122,11050740,12805,0,1746190997,12931.775425649997,148.1747564699981,53342.01255192 2025-05-02,13:03:19.000,122,11050684,12685,0,1746190998,12931.613754209997,148.1747564699981,53342.06844888001 2025-05-02,13:03:20.000,122,11050762,12725,0,1746190999,12931.492500629996,148.2875425500024,53342.054474640005 2025-05-02,13:03:21.000,122,11050767,12765,0,1746191000,12931.29714763999,148.39327950000006,53342.09639736001 2025-05-02,13:03:22.000,122,11050771,12605,0,1746191001,12931.31735656999,148.41442688999814,53342.09639736001 2025-05-02,13:03:23.000,122,11050741,12965,0,1746191002,12931.29714763999,148.31573906999984,53342.15229432 2025-05-02,13:03:24.000,122,11050728,12605,0,1746191003,12931.398192289991,148.18180560000474,53342.07543600001 2025-05-02,13:03:25.000,122,11050739,12805,0,1746191004,12931.559863729992,148.13246169000195,53342.13832008 2025-05-02,13:03:26.000,122,11050752,12605,0,1746191005,12931.748480410002,148.09016690999852,53342.1103716 2025-05-02,13:03:27.000,122,11050786,12725,0,1746191006,12931.903415539993,148.16770733999874,53342.11735872001 2025-05-02,13:03:28.000,122,11050741,12765,0,1746191007,12932.031405429989,148.21000212000217,53342.01953904 2025-05-02,13:03:29.000,122,11050742,12805,0,1746191008,12932.071823289989,148.18180560000474,53342.03351328 2025-05-02,13:03:30.000,122,11050770,12805,0,1746191009,12931.957306019998,148.08311777999916,53342.02652616001 2025-05-02,13:03:31.000,122,11050758,12645,0,1746191010,12931.829316130003,148.02672474000428,53342.0405004 2025-05-02,13:03:32.000,122,11050715,12645,0,1746191011,12931.842788749993,147.95623344000342,53341.98460344 2025-05-02,13:03:33.000,122,11050726,12685,0,1746191012,12931.903415539993,147.81525084000168,53342.07543600001 2025-05-02,13:03:34.000,122,11050732,12605,0,1746191013,12931.957306019998,147.67426823999995,53342.03351328 2025-05-02,13:03:35.000,122,11050707,12805,0,1746191014,12931.916888159998,147.52623650999885,53341.99857768001 2025-05-02,13:03:36.000,122,11050708,12685,0,1746191015,12931.990987569989,147.35705738999968,53342.06146176 2025-05-02,13:03:37.000,122,11050717,12605,0,1746191016,12931.970778639989,147.25836957000138,53342.054474640005 2025-05-02,13:03:38.000,122,11050723,12725,0,1746191017,12931.937097089998,147.1737800100018,53341.935693600004 2025-05-02,13:03:39.000,122,11050742,12805,0,1746191018,12931.883206609993,147.16673088000243,53341.96364208 2025-05-02,13:03:40.000,122,11050767,12525,0,1746191019,12931.950569709988,147.27951695999946,53341.90774512001 2025-05-02,13:03:41.000,122,11050718,12605,0,1746191020,12932.038141739999,147.55443303000357,53341.94268072 2025-05-02,13:03:42.000,122,11050694,12685,0,1746191021,12931.964042329993,147.93508604999806,53341.85184816 2025-05-02,13:03:43.000,122,11050732,12525,0,1746191022,12931.788898270002,148.3368864599979,53341.75402848 2025-05-02,13:03:44.000,122,11050708,12845,0,1746191023,12931.708062550002,148.62590079000074,53341.72608 2025-05-02,13:03:45.000,122,11050680,12605,0,1746191024,12931.708062550002,148.8444238200027,53341.62826032 2025-05-02,13:03:46.000,122,11050688,12685,0,1746191025,12931.836052439998,148.99950468000316,53341.5863376 2025-05-02,13:03:47.000,122,11050745,12885,0,1746191026,12931.889942919988,149.06294685000466,53341.54441488001 2025-05-02,13:03:48.000,122,11050680,12645,0,1746191027,12931.977514949998,149.1404872800049,53341.47454368001 2025-05-02,13:03:49.000,122,11050757,12805,0,1746191028,12932.092032219989,149.26737162000063,53341.39069824 2025-05-02,13:03:50.000,122,11050733,12805,0,1746191029,12932.246967349995,149.36605943999893,53341.32082704 2025-05-02,13:03:51.000,122,11050735,12605,0,1746191030,12932.39516616999,149.41540335000172,53341.29287856 2025-05-02,13:03:52.000,122,11050708,12805,0,1746191031,12932.55683760999,149.52818942999875,53341.25794296001 2025-05-02,13:03:53.000,122,11050734,12605,0,1746191032,12932.684827500001,149.75376159000007,53341.18807176001 2025-05-02,13:03:54.000,122,11050692,12765,0,1746191033,12932.772399529997,149.96523549000267,53341.08326496 2025-05-02,13:03:55.000,122,11050793,12485,0,1746191034,12932.826290010002,150.176709389998,53341.07627784 2025-05-02,13:03:56.000,122,11050762,12645,0,1746191035,12932.873444179997,150.23310243000014,53340.950509680006 2025-05-02,13:03:57.000,122,11050693,12765,0,1746191036,12932.934070969997,150.22605330000079,53340.90159984001 2025-05-02,13:03:58.000,122,11050716,12845,0,1746191037,12933.008170380002,150.15556199999992,53340.77583168001 2025-05-02,13:03:59.000,122,11050676,12805,0,1746191038,12933.062060859993,150.12736548000248,53340.76884456 2025-05-02,13:04:00.000,122,11050709,12485,0,1746191039,12933.210259679989,150.0568741800016,53340.678012 2025-05-02,13:04:01.000,122,11050696,12685,0,1746191040,12933.43255790999,150.0568741800016,53340.58717944001 2025-05-02,13:04:02.000,122,11050686,12765,0,1746191041,12933.75590078999,150.2049059100027,53340.62211504 2025-05-02,13:04:03.000,122,11050768,13045,0,1746191042,12934.025353190002,150.37408503000188,53340.52429536 2025-05-02,13:04:04.000,122,11050734,12845,0,1746191043,12934.193760939997,150.62080458000128,53340.41948856001 2025-05-02,13:04:05.000,122,11050694,12645,0,1746191044,12934.375641309998,150.81818021999788,53340.34263024 2025-05-02,13:04:06.000,122,11050698,12605,0,1746191045,12934.57099429999,151.00145760000305,53340.28673328 2025-05-02,13:04:07.000,122,11050784,12565,0,1746191046,12934.705720499995,151.21293149999838,53340.25179768001 2025-05-02,13:04:08.000,122,11050732,12765,0,1746191047,12934.77308359999,151.34686497000075,53340.12602952 2025-05-02,13:04:09.000,122,11050727,12685,0,1746191048,12934.88086456,151.50899496000056,53340.12602952 2025-05-02,13:04:10.000,122,11050713,12605,0,1746191049,12934.90107349,151.69227233999845,53340.00724848 2025-05-02,13:04:11.000,122,11050697,12605,0,1746191050,12934.97517289999,151.7980092900034,53339.96532576001 2025-05-02,13:04:12.000,122,11050722,12765,0,1746191051,12935.035799689991,151.80505842000275,53339.90244168 2025-05-02,13:04:13.000,122,11050652,12565,0,1746191052,12935.008854449996,151.73456712000188,53339.86051896 2025-05-02,13:04:14.000,122,11050755,12605,0,1746191053,12935.089690169996,151.82620581000083,53339.79763488001 2025-05-02,13:04:15.000,122,11050710,12805,0,1746191054,12935.224416370002,152.05177797000215,53339.7347508 2025-05-02,13:04:16.000,122,11050687,12725,0,1746191055,12935.251361609997,152.28439926000283,53339.49718872 2025-05-02,13:04:17.000,122,11050700,12765,0,1746191056,12935.386087810002,152.46062751000136,53339.37840768 2025-05-02,13:04:18.000,122,11050692,12685,0,1746191057,12935.446714600002,152.5170205500035,53339.38539480001 2025-05-02,13:04:19.000,122,11050713,12805,0,1746191058,12935.487132460003,152.55931532999966,53339.3504592 2025-05-02,13:04:20.000,122,11050760,12925,0,1746191059,12935.581440799993,152.6650522800046,53339.30154936 2025-05-02,13:04:21.000,122,11050726,12685,0,1746191060,12935.783530099994,152.7637401000029,53339.31552360001 2025-05-02,13:04:22.000,122,11050706,12725,0,1746191061,12936.18097239,152.82013313999778,53339.37840768 2025-05-02,13:04:23.000,122,11050722,12645,0,1746191062,12936.585150990002,152.8483296600025,53339.420330400004 2025-05-02,13:04:24.000,122,11050714,12805,0,1746191063,12937.023011139994,152.96816486999887,53339.61596976 2025-05-02,13:04:25.000,122,11050729,12685,0,1746191064,12937.588861179996,153.4052109300028,53339.81160912 2025-05-02,13:04:26.000,122,11050702,12885,0,1746191065,12938.100820739994,153.76471655999921,53339.97231288 2025-05-02,13:04:27.000,122,11050716,12525,0,1746191066,12938.666670779996,153.90569916000095,53340.07711968 2025-05-02,13:04:28.000,122,11050709,12605,0,1746191067,12939.158421409993,154.00438697999925,53340.34961736001 2025-05-02,13:04:29.000,122,11050742,12525,0,1746191068,12939.65690835,154.00438697999925,53340.47538552 2025-05-02,13:04:30.000,122,11050644,12525,0,1746191069,12940.135186359992,153.97619046000182,53340.594166560004 2025-05-02,13:04:31.000,122,11050728,12925,0,1746191070,12940.498947099994,153.97619046000182,53340.7478832 2025-05-02,13:04:32.000,122,11050714,12645,0,1746191071,12940.701036399994,154.0255343700046,53340.831728640005 2025-05-02,13:04:33.000,122,11050698,12725,0,1746191072,12940.72798163999,153.95504307000374,53340.96448392 2025-05-02,13:04:34.000,122,11050706,12765,0,1746191073,12940.802081049995,153.77881481999793,53341.02038088001 2025-05-02,13:04:35.000,122,11050723,12885,0,1746191074,12941.11868762,153.80701134000265,53341.1321748 2025-05-02,13:04:36.000,122,11050694,12685,0,1746191075,12941.529602529998,153.88455177000287,53341.202046 2025-05-02,13:04:37.000,122,11050710,12645,0,1746191076,12941.96746267999,153.92684654999903,53341.285891440006 2025-05-02,13:04:38.000,122,11050736,12965,0,1746191077,12942.33795973,153.98323959000118,53341.32781416001 2025-05-02,13:04:39.000,122,11050698,12565,0,1746191078,12942.681511540002,154.10307480000483,53341.4116596 2025-05-02,13:04:40.000,122,11050711,12765,0,1746191079,12942.991381799999,154.26520479000465,53341.47454368001 2025-05-02,13:04:41.000,122,11050717,12685,0,1746191080,12943.16652585999,154.39913825999975,53341.502492160005 2025-05-02,13:04:42.000,122,11050697,12565,0,1746191081,12943.220416339995,154.44848217000253,53341.50947928 2025-05-02,13:04:43.000,122,11050709,12445,0,1746191082,12943.22715264999,154.37799087000167,53341.57935048 2025-05-02,13:04:44.000,122,11050699,12805,0,1746191083,12943.14631692999,154.32864695999888,53341.61428608001 2025-05-02,13:04:45.000,122,11050711,12885,0,1746191084,12943.139580619994,154.26520479000465,53341.57236336001 2025-05-02,13:04:46.000,122,11050664,12805,0,1746191085,12943.11263538,154.18766436000442,53341.600311840004 2025-05-02,13:04:47.000,122,11050676,12805,0,1746191086,12942.984645489989,154.04668176000268,53341.56537624001 2025-05-02,13:04:48.000,122,11050728,12885,0,1746191087,12942.816237739993,153.7999622100033,53341.5164664 2025-05-02,13:04:49.000,122,11050695,12725,0,1746191088,12942.647829989997,153.48980049000238,53341.4815308 2025-05-02,13:04:50.000,122,11050724,12685,0,1746191089,12942.479422240001,153.28537571999914,53341.4116596 2025-05-02,13:04:51.000,122,11050733,12805,0,1746191090,12942.439004380001,153.17963877000147,53341.36973688 2025-05-02,13:04:52.000,122,11050720,12765,0,1746191091,12942.311014489991,153.08800008000253,53341.2719172 2025-05-02,13:04:53.000,122,11050741,12645,0,1746191092,12942.223442459996,153.05275442999846,53341.19505888 2025-05-02,13:04:54.000,122,11050683,12885,0,1746191093,12942.081979949995,153.03865616999974,53341.18108464 2025-05-02,13:04:55.000,122,11050686,12605,0,1746191094,12941.920308509994,152.95406661000015,53341.06230360001 2025-05-02,13:04:56.000,122,11050704,12805,0,1746191095,12941.772109689999,152.897673569998,53341.048329360005 2025-05-02,13:04:57.000,122,11050717,12725,0,1746191096,12941.630647179998,152.80603487999906,53341.048329360005 2025-05-02,13:04:58.000,122,11050698,12685,0,1746191097,12941.583493009988,152.7989857499997,53340.99243240001 2025-05-02,13:04:59.000,122,11050680,13005,0,1746191098,12941.630647179998,152.9470174800008,53340.98544528 2025-05-02,13:05:00.000,122,11050714,12605,0,1746191099,12941.9135722,153.25013007000234,53340.929548320004 2025-05-02,13:05:01.000,122,11050726,12605,0,1746191100,12942.27059662999,153.5038987500011,53340.950509680006 2025-05-02,13:05:02.000,122,11050760,12685,0,1746191101,12942.513103789992,153.6519304800022,53341.02038088001 2025-05-02,13:05:03.000,122,11050732,12965,0,1746191102,12942.688247849997,153.77881481999793,53341.048329360005 2025-05-02,13:05:04.000,122,11050739,12645,0,1746191103,12942.701720470002,153.72947091000242,53340.97845816 2025-05-02,13:05:05.000,122,11050704,12885,0,1746191104,12942.742138330002,153.59553744000004,53341.06230360001 2025-05-02,13:05:06.000,122,11050729,12685,0,1746191105,12942.836446669993,153.44750570999895,53341.06929072001 2025-05-02,13:05:07.000,122,11050697,12765,0,1746191106,12942.950963939998,153.3065231100045,53341.12518768 2025-05-02,13:05:08.000,122,11050735,12445,0,1746191107,12942.991381799999,153.1091474700006,53341.118200560006 2025-05-02,13:05:09.000,122,11050717,12565,0,1746191108,12942.998118109994,152.897673569998,53341.13916192001 2025-05-02,13:05:10.000,122,11050713,12725,0,1746191109,12942.998118109994,152.7496418400042,53341.17409752 2025-05-02,13:05:11.000,122,11050732,12725,0,1746191110,12942.917282389993,152.72144531999948,53341.19505888 2025-05-02,13:05:12.000,122,11050696,12605,0,1746191111,12942.748874639998,152.68619967000268,53341.12518768 2025-05-02,13:05:13.000,122,11050700,12725,0,1746191112,12942.627621059997,152.5522662000003,53341.12518768 2025-05-02,13:05:14.000,122,11050685,12765,0,1746191113,12942.486158549997,152.37603795000177,53341.18108464 2025-05-02,13:05:15.000,122,11050727,12685,0,1746191114,12942.27059662999,152.23505535000004,53341.18108464 2025-05-02,13:05:16.000,122,11050690,12685,0,1746191115,12942.102188879995,152.05177797000215,53341.06929072001 2025-05-02,13:05:17.000,122,11050678,12765,0,1746191116,12941.900099579994,151.9460410200045,53341.167110400005 2025-05-02,13:05:18.000,122,11050758,12765,0,1746191117,12941.650856109998,151.9319427599985,53341.11121344001 2025-05-02,13:05:19.000,122,11050698,12725,0,1746191118,12941.475712049993,151.98128667000128,53341.06230360001 2025-05-02,13:05:20.000,122,11050711,12765,0,1746191119,12941.421821570002,151.98833580000064,53341.00640664 2025-05-02,13:05:21.000,122,11050691,12605,0,1746191120,12941.354458469992,152.06587623000087,53341.01339376 2025-05-02,13:05:22.000,122,11050730,12485,0,1746191121,12941.246677509997,152.0447288400028,53341.00640664 2025-05-02,13:05:23.000,122,11050720,12845,0,1746191122,12941.179314410001,152.07292536000023,53340.99243240001 2025-05-02,13:05:24.000,122,11050688,12365,0,1746191123,12941.186050719996,152.16456404999917,53341.02038088001 2025-05-02,13:05:25.000,122,11050744,12565,0,1746191124,12941.212995959992,152.27735013000347,53340.97845816 2025-05-02,13:05:26.000,122,11050752,12685,0,1746191125,12941.233204889992,152.49587315999815,53340.94352256001 2025-05-02,13:05:27.000,122,11050697,12645,0,1746191126,12941.334249539992,152.8624279200012,53341.027368 2025-05-02,13:05:28.000,122,11050740,12645,0,1746191127,12941.415085259992,153.2078352899989,53340.97147104001 2025-05-02,13:05:29.000,122,11050718,12765,0,1746191128,12941.462239430002,153.62373396000476,53341.06230360001 2025-05-02,13:05:30.000,122,11050740,12485,0,1746191129,12941.502657290002,153.8634043800048,53341.05531648 2025-05-02,13:05:31.000,122,11050707,12965,0,1746191130,12941.509393599998,154.03963263000333,53341.08326496 2025-05-02,13:05:32.000,122,11050754,12845,0,1746191131,12941.502657290002,154.11717306000355,53341.11121344001 2025-05-02,13:05:33.000,122,11050735,12765,0,1746191132,12941.462239430002,154.1594678399997,53341.097239200004 2025-05-02,13:05:34.000,122,11050731,12645,0,1746191133,12941.475712049993,154.1242221900029,53341.17409752 2025-05-02,13:05:35.000,122,11050710,13045,0,1746191134,12941.462239430002,154.01848523999797,53341.216020240005 2025-05-02,13:05:36.000,122,11050730,13005,0,1746191135,12941.509393599998,153.7999622100033,53341.285891440006 2025-05-02,13:05:37.000,122,11050750,12645,0,1746191136,12941.637383489993,153.64488135000283,53341.334801280005 2025-05-02,13:05:38.000,122,11050716,12445,0,1746191137,12941.839472789994,153.6519304800022,53341.383711120005 2025-05-02,13:05:39.000,122,11050726,12645,0,1746191138,12942.16955197999,154.05373089000204,53341.39768536001 2025-05-02,13:05:40.000,122,11050784,12485,0,1746191139,12942.546785339997,154.58946477000427,53341.5164664 2025-05-02,13:05:41.000,122,11050722,12525,0,1746191140,12942.991381799999,155.24503386000288,53341.60729896 2025-05-02,13:05:42.000,122,11050744,12645,0,1746191141,12943.37535147,155.8653573000047,53341.719092880005 2025-05-02,13:05:43.000,122,11050712,12965,0,1746191142,12943.658276490001,156.20371554000303,53341.768002720004 2025-05-02,13:05:44.000,122,11050706,12645,0,1746191143,12943.914256269993,156.31650162000005,53341.9706292 2025-05-02,13:05:45.000,122,11050713,12725,0,1746191144,12944.237599149994,156.26715771000454,53342.06844888001 2025-05-02,13:05:46.000,122,11050707,12365,0,1746191145,12944.49357893,156.16846988999896,53342.24312688001 2025-05-02,13:05:47.000,122,11050760,12885,0,1746191146,12944.6754593,156.11912598000345,53342.3549208 2025-05-02,13:05:48.000,122,11050738,12565,0,1746191147,12944.6754593,156.16846988999896,53342.4946632 2025-05-02,13:05:49.000,122,11050757,12925,0,1746191148,12944.661986679996,156.2248629300011,53342.58549576 2025-05-02,13:05:50.000,122,11050735,12565,0,1746191149,12944.621568819995,156.33764900999813,53342.71825104001 2025-05-02,13:05:51.000,122,11050720,12725,0,1746191150,12944.6754593,156.44338596000307,53342.76017376 2025-05-02,13:05:52.000,122,11050712,12645,0,1746191151,12944.776503950001,156.59141769000416,53342.86498056001 2025-05-02,13:05:53.000,122,11050710,12645,0,1746191152,12945.039220040002,156.75354768000398,53342.90690328001 2025-05-02,13:05:54.000,122,11050694,12885,0,1746191153,12945.328881369998,156.88043201999972,53343.0186972 2025-05-02,13:05:55.000,122,11050741,12685,0,1746191154,12945.56465221999,156.9297759300025,53343.109529760004 2025-05-02,13:05:56.000,122,11050743,12765,0,1746191155,12945.72632365999,157.09190592000232,53343.17241384001 2025-05-02,13:05:57.000,122,11050750,12405,0,1746191156,12945.83410462,157.28928155999893,53343.277220640004 2025-05-02,13:05:58.000,122,11050732,12765,0,1746191157,12945.968830819991,157.5853450200011,53343.31914336001 2025-05-02,13:05:59.000,122,11050695,12445,0,1746191158,12946.123765949997,157.78272065999772,53343.47286 2025-05-02,13:06:00.000,122,11050771,12645,0,1746191159,12946.339327870002,157.8532119599986,53343.48683424001 2025-05-02,13:06:01.000,122,11050729,12605,0,1746191160,12946.554889789993,157.9166541300001,53343.55670544001 2025-05-02,13:06:02.000,122,11050679,12925,0,1746191161,12946.80413325999,158.02239107999776,53343.62657664001 2025-05-02,13:06:03.000,122,11050713,12885,0,1746191162,12946.999486249995,158.14222629000142,53343.7872804 2025-05-02,13:06:04.000,122,11050695,12965,0,1746191163,12947.241993409996,158.29730715000187,53343.81522888 2025-05-02,13:06:05.000,122,11050692,12925,0,1746191164,12947.450819019992,158.45238801000232,53343.947984160004 2025-05-02,13:06:06.000,122,11050702,12845,0,1746191165,12947.531654739993,158.67091104000428,53344.0318296 2025-05-02,13:06:07.000,122,11050697,12725,0,1746191166,12947.673117249993,158.8682866800009,53344.05977808001 2025-05-02,13:06:08.000,122,11050698,12685,0,1746191167,12947.727007729998,159.016318410002,53344.171572 2025-05-02,13:06:09.000,122,11050686,12565,0,1746191168,12947.861733929989,159.016318410002,53344.26939168 2025-05-02,13:06:10.000,122,11050695,12805,0,1746191169,12948.057086919995,159.00926928000263,53344.402146960005 2025-05-02,13:06:11.000,122,11050713,12725,0,1746191170,12948.26591252999,159.15730101000372,53344.49996664 2025-05-02,13:06:12.000,122,11050696,12805,0,1746191171,12948.562310169997,159.39697143000376,53344.5558636 2025-05-02,13:06:13.000,122,11050668,12685,0,1746191172,12948.878916739988,159.60844532999909,53344.6257348 2025-05-02,13:06:14.000,122,11050722,12605,0,1746191173,12949.155105449994,159.77762444999826,53344.77945144001 2025-05-02,13:06:15.000,122,11050681,12725,0,1746191174,12949.46497570999,159.86221400999784,53344.92618096001 2025-05-02,13:06:16.000,122,11050714,12645,0,1746191175,12949.788318589992,159.92565617999935,53345.05194912 2025-05-02,13:06:17.000,122,11050717,12605,0,1746191176,12950.165551949998,160.05958965000173,53345.121820320004 2025-05-02,13:06:18.000,122,11050693,12685,0,1746191177,12950.576466859995,160.20762138000282,53345.254575599996 2025-05-02,13:06:19.000,122,11050720,12405,0,1746191178,12950.872864500001,160.28516181000305,53345.310472560006 2025-05-02,13:06:20.000,122,11050704,13125,0,1746191179,12951.202943689997,160.28516181000305,53345.4641892 2025-05-02,13:06:21.000,122,11050704,12805,0,1746191180,12951.654276459994,160.41909527999815,53345.56200888 2025-05-02,13:06:22.000,122,11050680,12605,0,1746191181,12952.018037199996,160.67991309000354,53345.71572552001 2025-05-02,13:06:23.000,122,11050673,12645,0,1746191182,12952.199917569997,160.85614134000207,53345.86944216 2025-05-02,13:06:24.000,122,11050710,12605,0,1746191183,12952.287489599992,160.8490922100027,53345.96726184 2025-05-02,13:06:25.000,122,11050677,12445,0,1746191184,12952.253808050002,160.69401135000226,53346.14193984001 2025-05-02,13:06:26.000,122,11050665,12925,0,1746191185,12952.119081849996,160.51073397000437,53346.2327724 2025-05-02,13:06:27.000,122,11050702,12845,0,1746191186,12951.896783619995,160.28516181000305,53346.3026436 2025-05-02,13:06:28.000,122,11050674,12805,0,1746191187,12951.654276459994,160.10893356000452,53346.35854056001 2025-05-02,13:06:29.000,122,11050703,12845,0,1746191188,12951.364615129998,159.9820492200015,53346.37950192 2025-05-02,13:06:30.000,122,11050685,12845,0,1746191189,12951.162525829997,160.00319660999958,53346.38648904001 2025-05-02,13:06:31.000,122,11050688,12725,0,1746191190,12950.933491290001,160.07368791000044,53346.38648904001 2025-05-02,13:06:32.000,122,11050691,12805,0,1746191191,12950.69098413,160.24286702999962,53346.42142464 2025-05-02,13:06:33.000,122,11050691,12605,0,1746191192,12950.56299423999,160.38384963000135,53346.484308720006 2025-05-02,13:06:34.000,122,11050677,12765,0,1746191193,12950.48215851999,160.5882744000046,53346.582128400005 2025-05-02,13:06:35.000,122,11050676,12645,0,1746191194,12950.556257929995,160.820895689998,53346.65898672 2025-05-02,13:06:36.000,122,11050680,12685,0,1746191195,12950.64382995999,161.0323695900006,53346.72187080001 2025-05-02,13:06:37.000,122,11050720,12885,0,1746191196,12950.74487460999,161.405973480003,53346.847638960004 2025-05-02,13:06:38.000,122,11050697,12485,0,1746191197,12950.926754979992,161.7866265000048,53347.015329840004 2025-05-02,13:06:39.000,122,11050696,12965,0,1746191198,12951.229888929993,162.181377779998,53347.203982080006 2025-05-02,13:06:40.000,122,11050737,12765,0,1746191199,12951.68795801,162.6043255800032,53347.36468584001 2025-05-02,13:06:41.000,122,11050662,12965,0,1746191200,12952.071927680001,163.01317512000242,53347.56731232 2025-05-02,13:06:42.000,122,11050685,12685,0,1746191201,12952.341380079997,163.541859869998,53347.72102896 2025-05-02,13:06:43.000,122,11050732,12525,0,1746191202,12952.577150929988,164.02824984000472,53347.9096812 2025-05-02,13:06:44.000,122,11050745,12325,0,1746191203,12952.833130709994,164.3948046000005,53348.06339784001 2025-05-02,13:06:45.000,122,11050754,12605,0,1746191204,12952.913966429995,164.6697206700046,53348.23807584 2025-05-02,13:06:46.000,122,11050712,12845,0,1746191205,12952.98132952999,164.81070326999907,53348.40576672 2025-05-02,13:06:47.000,122,11050713,12605,0,1746191206,12952.974593219995,164.8036541399997,53348.524547760004 2025-05-02,13:06:48.000,122,11050751,12885,0,1746191207,12952.96112059999,164.789555880001,53348.74114848 2025-05-02,13:06:49.000,122,11050734,12765,0,1746191208,12952.96112059999,164.77545762000227,53348.91582648 2025-05-02,13:06:50.000,122,11050722,12805,0,1746191209,12952.94091166999,164.99398065000423,53349.00665904 2025-05-02,13:06:51.000,122,11050697,12605,0,1746191210,12952.92070273999,165.30414236999786,53349.18133704 2025-05-02,13:06:52.000,122,11050725,12765,0,1746191211,12952.88028487999,165.62840235000476,53349.29313096 2025-05-02,13:06:53.000,122,11050707,12565,0,1746191212,12952.77924022999,165.91036755000096,53349.39793776 2025-05-02,13:06:54.000,122,11050702,12765,0,1746191213,12952.745558679999,166.00905536999926,53349.48877032 2025-05-02,13:06:55.000,122,11050747,12565,0,1746191214,12952.745558679999,166.0654484100014,53349.551654400006 2025-05-02,13:06:56.000,122,11050667,12605,0,1746191215,12952.84660333,166.02315362999798,53349.6564612 2025-05-02,13:06:57.000,122,11050699,12565,0,1746191216,12952.974593219995,165.91036755000096,53349.698383920004 2025-05-02,13:06:58.000,122,11050719,12965,0,1746191217,12953.136264659996,165.88922016000288,53349.82415208 2025-05-02,13:06:59.000,122,11050690,12725,0,1746191218,12953.257518239996,166.04430102000333,53349.92895888001 2025-05-02,13:07:00.000,122,11050715,12925,0,1746191219,12953.351826580001,166.1641362299997,53350.01280432 2025-05-02,13:07:01.000,122,11050694,12725,0,1746191220,12953.675169460003,166.276922310004,53350.13158536 2025-05-02,13:07:02.000,122,11050692,12445,0,1746191221,12954.193865329995,166.32626621999952,53350.271327760005 2025-05-02,13:07:03.000,122,11050664,12805,0,1746191222,12954.732770130002,166.3967575200004,53350.39709592 2025-05-02,13:07:04.000,122,11050712,12685,0,1746191223,12955.251465999994,166.48134707999998,53350.557799680006 2025-05-02,13:07:05.000,122,11050685,12965,0,1746191224,12955.60849043,166.65052619999915,53350.71850344001 2025-05-02,13:07:06.000,122,11050673,12725,0,1746191225,12955.877942829997,166.86200010000175,53350.88619432001 2025-05-02,13:07:07.000,122,11050729,12885,0,1746191226,12956.140658919998,166.98183530999813,53351.039910960004 2025-05-02,13:07:08.000,122,11050720,12565,0,1746191227,12956.369693459994,167.23560399000417,53351.13773064 2025-05-02,13:07:09.000,122,11050716,12565,0,1746191228,12956.57851906999,167.59510962000058,53351.29843440001 2025-05-02,13:07:10.000,122,11050706,12965,0,1746191229,12956.632409549995,167.89822221000213,53351.396254080006 2025-05-02,13:07:11.000,122,11050749,13285,0,1746191230,12956.74019050999,168.14494176000153,53351.48708664001 2025-05-02,13:07:12.000,122,11050708,12885,0,1746191231,12956.84797147,168.34936653000477,53351.612854800005 2025-05-02,13:07:13.000,122,11050756,12645,0,1746191232,12957.124160179992,168.50444738999795,53351.73862296 2025-05-02,13:07:14.000,122,11050662,12645,0,1746191233,12957.393612579988,168.64542998999968,53351.85041688001 2025-05-02,13:07:15.000,122,11050713,12845,0,1746191234,12957.76410963,168.8569038900023,53351.95522368 2025-05-02,13:07:16.000,122,11050728,12725,0,1746191235,12958.073979889996,169.00493562000338,53352.07400472 2025-05-02,13:07:17.000,122,11050727,12725,0,1746191236,12958.390586460002,169.1177217000004,53352.15785016001 2025-05-02,13:07:18.000,122,11050720,12925,0,1746191237,12958.585939449993,169.19526213000063,53352.29759256 2025-05-02,13:07:19.000,122,11050657,12605,0,1746191238,12958.686984099993,169.1811638700019,53352.38842512 2025-05-02,13:07:20.000,122,11050787,12605,0,1746191239,12958.767819819994,169.13886908999848,53352.4163736 2025-05-02,13:07:21.000,122,11050748,13005,0,1746191240,12958.83518291999,169.20231126,53352.53515464 2025-05-02,13:07:22.000,122,11050711,12565,0,1746191241,12958.828446609994,169.22345864999807,53352.59105160001 2025-05-02,13:07:23.000,122,11050699,12925,0,1746191242,12958.761083509999,169.16001648000383,53352.64694856 2025-05-02,13:07:24.000,122,11050679,12485,0,1746191243,12958.686984099993,169.08952518000297,53352.68188416001 2025-05-02,13:07:25.000,122,11050725,12445,0,1746191244,12958.646566239993,168.98378822999803,53352.737781120006 2025-05-02,13:07:26.000,122,11050727,12805,0,1746191245,12958.491631110002,168.8569038900023,53352.79367808 2025-05-02,13:07:27.000,122,11050726,12885,0,1746191246,12958.323223359992,168.7723143300027,53352.7657296 2025-05-02,13:07:28.000,122,11050709,12965,0,1746191247,12958.222178709992,168.77936346000206,53352.786690960005 2025-05-02,13:07:29.000,122,11050681,12565,0,1746191248,12958.141342989991,168.73706867999863,53352.80765232001 2025-05-02,13:07:30.000,122,11050708,12925,0,1746191249,12957.94599,168.68772477000311,53352.81463944 2025-05-02,13:07:31.000,122,11050737,12885,0,1746191250,12957.690010219994,168.61723347000225,53352.84258792 2025-05-02,13:07:32.000,122,11050733,12525,0,1746191251,12957.440766749998,168.4762508700005,53352.82861368001 2025-05-02,13:07:33.000,122,11050695,12565,0,1746191252,12957.292567930002,168.3775630500022,53352.8006652 2025-05-02,13:07:34.000,122,11050700,12645,0,1746191253,12957.157841729997,168.27182610000455,53352.72380688 2025-05-02,13:07:35.000,122,11050714,12725,0,1746191254,12957.050060770001,168.19428567000432,53352.74476824 2025-05-02,13:07:36.000,122,11050736,12845,0,1746191255,12956.915334569996,168.20133480000368,53352.67489704 2025-05-02,13:07:37.000,122,11050706,12605,0,1746191256,12956.74692682,168.32821913999942,53352.59803872 2025-05-02,13:07:38.000,122,11050724,12725,0,1746191257,12956.62567324,168.50444738999795,53352.57707736 2025-05-02,13:07:39.000,122,11050701,12805,0,1746191258,12956.62567324,168.68772477000311,53352.45829632 2025-05-02,13:07:40.000,122,11050699,12485,0,1746191259,12956.64588217,168.82870737000485,53352.451309200005 2025-05-02,13:07:41.000,122,11050739,12805,0,1746191260,12956.69977264999,168.8569038900023,53352.38842512 2025-05-02,13:07:42.000,122,11050703,12845,0,1746191261,12956.68630003,168.75116694000462,53352.37445088001 2025-05-02,13:07:43.000,122,11050748,12685,0,1746191262,12956.62567324,168.63838086000032,53352.29060544 2025-05-02,13:07:44.000,122,11050677,12965,0,1746191263,12956.551573829995,168.56788955999946,53352.19278576 2025-05-02,13:07:45.000,122,11050742,12765,0,1746191264,12956.50441966,168.57493868999882,53352.164837280005 2025-05-02,13:07:46.000,122,11050715,12605,0,1746191265,12956.45726548999,168.5890369500048,53352.09496608 2025-05-02,13:07:47.000,122,11050715,12725,0,1746191266,12956.591991689995,168.5608404300001,53352.10894032001 2025-05-02,13:07:48.000,122,11050722,12925,0,1746191267,12956.71998157999,168.49034912999923,53352.01810776001 2025-05-02,13:07:49.000,122,11050725,12805,0,1746191268,12956.794080989996,168.3634647900035,53351.948236560005 2025-05-02,13:07:50.000,122,11050704,12765,0,1746191269,12956.88838933,168.27182610000455,53351.9272752 2025-05-02,13:07:51.000,122,11050689,12285,0,1746191270,12956.874916709996,168.10969611000473,53351.829455520005 2025-05-02,13:07:52.000,122,11050719,12485,0,1746191271,12956.84797147,167.96166438000364,53351.79451992 2025-05-02,13:07:53.000,122,11050779,12845,0,1746191272,12956.74019050999,167.83478004000062,53351.731635840006 2025-05-02,13:07:54.000,122,11050681,12605,0,1746191273,12956.78060836999,167.6937974399989,53351.73862296 2025-05-02,13:07:55.000,122,11050680,12805,0,1746191274,12957.029851840001,167.60215874999994,53351.710674480004 2025-05-02,13:07:56.000,122,11050771,13125,0,1746191275,12957.346458409993,167.53871657999844,53351.68971312 2025-05-02,13:07:57.000,122,11050733,12285,0,1746191276,12957.521602469998,167.39068485000462,53351.76657144 2025-05-02,13:07:58.000,122,11050777,12445,0,1746191277,12957.588965569994,167.09462139000243,53351.79451992 2025-05-02,13:07:59.000,122,11050723,12685,0,1746191278,12957.521602469998,166.79150880000088,53351.89233960001 2025-05-02,13:08:00.000,122,11050769,12925,0,1746191279,12957.380139959998,166.5447892500015,53351.94124944001 2025-05-02,13:08:01.000,122,11050716,12805,0,1746191280,12957.292567930002,166.4601996900019,53352.00413352 2025-05-02,13:08:02.000,122,11050739,12685,0,1746191281,12957.420557819998,166.42495403999783,53352.17881152001 2025-05-02,13:08:03.000,122,11050757,13045,0,1746191282,12957.562020329999,166.42495403999783,53352.26964408 2025-05-02,13:08:04.000,122,11050725,12805,0,1746191283,12957.76410963,166.3967575200004,53352.30457968001 2025-05-02,13:08:05.000,122,11050771,12885,0,1746191284,12957.91904475999,166.3967575200004,53352.53515464 2025-05-02,13:08:06.000,122,11050738,12885,0,1746191285,12958.00661679,166.50249446999806,53352.61201296001 2025-05-02,13:08:07.000,122,11050746,12565,0,1746191286,12958.04029833999,166.73511575999873,53352.77271672 2025-05-02,13:08:08.000,122,11050718,12605,0,1746191287,12958.02008940999,167.04527747999964,53352.8705364 2025-05-02,13:08:09.000,122,11050697,12845,0,1746191288,12957.932517379995,167.2638005100016,53352.96835608 2025-05-02,13:08:10.000,122,11050725,12605,0,1746191289,12957.730428079994,167.41888137000205,53353.01726592001 2025-05-02,13:08:11.000,122,11050743,12885,0,1746191290,12957.508129849994,167.49642180000228,53353.05918864 2025-05-02,13:08:12.000,122,11050677,12765,0,1746191291,12957.292567930002,167.58101136000187,53353.1500212 2025-05-02,13:08:13.000,122,11050749,12685,0,1746191292,12957.070269700002,167.70789570000488,53353.08015 2025-05-02,13:08:14.000,122,11050701,12845,0,1746191293,12956.82776254,167.8559274299987,53353.17796968 2025-05-02,13:08:15.000,122,11050727,12765,0,1746191294,12956.6660911,168.0180574199985,53353.15700832 2025-05-02,13:08:16.000,122,11050686,13005,0,1746191295,12956.531364899995,168.13789263000217,53353.16399544001 2025-05-02,13:08:17.000,122,11050693,12805,0,1746191296,12956.490947039994,168.1308435000028,53353.10111136 2025-05-02,13:08:18.000,122,11050708,12925,0,1746191297,12956.511155969994,168.17313827999897,53353.08015 2025-05-02,13:08:19.000,122,11050653,12645,0,1746191298,12956.612200619995,168.19428567000432,53353.05918864 2025-05-02,13:08:20.000,122,11050723,12445,0,1746191299,12956.753663129995,168.20838393000304,53353.06617576001 2025-05-02,13:08:21.000,122,11050760,12485,0,1746191300,12956.881653019991,168.2154330600024,53352.96835608 2025-05-02,13:08:22.000,122,11050679,12645,0,1746191301,12956.949016120001,168.07445046000066,53352.8705364 2025-05-02,13:08:23.000,122,11050704,12805,0,1746191302,12957.009642910001,167.8841239500034,53352.905472000006 2025-05-02,13:08:24.000,122,11050700,12645,0,1746191303,12957.083742319992,167.6092078799993,53352.86354928 2025-05-02,13:08:25.000,122,11050657,13005,0,1746191304,12957.164578039992,167.24970225000288,53352.786690960005 2025-05-02,13:08:26.000,122,11050720,12885,0,1746191305,12957.279095309998,166.93249140000262,53352.77970384001 2025-05-02,13:08:27.000,122,11050699,12605,0,1746191306,12957.359931029998,166.63642794000043,53352.74476824 2025-05-02,13:08:28.000,122,11050705,12845,0,1746191307,12957.386876269993,166.42495403999783,53352.70983264001 2025-05-02,13:08:29.000,122,11050738,12765,0,1746191308,12957.171314350002,166.29102057000273,53352.63996144001 2025-05-02,13:08:30.000,122,11050730,12685,0,1746191309,12957.050060770001,166.13593971000228,53352.57707736 2025-05-02,13:08:31.000,122,11050668,12965,0,1746191310,12956.969225050001,165.93151493999903,53352.56310312001 2025-05-02,13:08:32.000,122,11050671,12805,0,1746191311,12956.861444089991,165.7552866900005,53352.43034784 2025-05-02,13:08:33.000,122,11050726,12645,0,1746191312,12956.65935478999,165.6072549599994,53352.402399360006 2025-05-02,13:08:34.000,122,11050754,12485,0,1746191313,12956.450529179994,165.4944688800024,53352.31855392 2025-05-02,13:08:35.000,122,11050697,12805,0,1746191314,12956.275385119989,165.33233889000257,53352.22073424 2025-05-02,13:08:36.000,122,11050677,12565,0,1746191315,12956.046350579993,165.17020890000276,53352.15785016001 2025-05-02,13:08:37.000,122,11050692,12485,0,1746191316,12955.965514859992,164.99398065000423,53352.115927440005 2025-05-02,13:08:38.000,122,11050685,12765,0,1746191317,12955.877942829997,164.78250675000163,53351.98317216 2025-05-02,13:08:39.000,122,11050673,12685,0,1746191318,12955.797107109996,164.5569345900003,53351.94124944001 2025-05-02,13:08:40.000,122,11050683,12845,0,1746191319,12955.756689249996,164.3595589500037,53351.81548128 2025-05-02,13:08:41.000,122,11050700,12805,0,1746191320,12955.682589839991,164.30316591000155,53351.77355856001 2025-05-02,13:08:42.000,122,11050665,12485,0,1746191321,12955.574808879996,164.23267461000069,53351.67573888001 2025-05-02,13:08:43.000,122,11050703,12565,0,1746191322,12955.453555299995,164.16923243999918,53351.52900936 2025-05-02,13:08:44.000,122,11050718,12725,0,1746191323,12955.190839209994,164.16923243999918,53351.43118968 2025-05-02,13:08:45.000,122,11050706,12565,0,1746191324,12955.022431459998,164.14103592000174,53351.41721544001 2025-05-02,13:08:46.000,122,11050667,12565,0,1746191325,12954.901177879998,164.07054462000087,53351.29144728 2025-05-02,13:08:47.000,122,11050724,12445,0,1746191326,12954.854023710002,164.02120070999808,53351.14471776 2025-05-02,13:08:48.000,122,11050680,12805,0,1746191327,12954.880968949998,163.9366111499985,53351.11676928 2025-05-02,13:08:49.000,122,11050705,13205,0,1746191328,12954.887705259993,163.8520215899989,53350.97702688 2025-05-02,13:08:50.000,122,11050673,12885,0,1746191329,12954.847287399993,163.73218638000253,53350.9490784 2025-05-02,13:08:51.000,122,11050660,12805,0,1746191330,12954.833814780002,163.62644943000487,53350.872220080004 2025-05-02,13:08:52.000,122,11050681,12565,0,1746191331,12954.746242749992,163.41497553000227,53350.83728448001 2025-05-02,13:08:53.000,122,11050714,12605,0,1746191332,12954.759715369997,163.15415772000415,53350.74645192001 2025-05-02,13:08:54.000,122,11050676,12685,0,1746191333,12954.678879649997,162.9144873000041,53350.69055496 2025-05-02,13:08:55.000,122,11050690,12925,0,1746191334,12954.584571309992,162.7241607899996,53350.62767088001 2025-05-02,13:08:56.000,122,11050706,12805,0,1746191335,12954.47005404,162.56203079999977,53350.62767088001 2025-05-02,13:08:57.000,122,11050695,12725,0,1746191336,12954.34206414999,162.37875342000189,53350.57177392 2025-05-02,13:08:58.000,122,11050714,12765,0,1746191337,12954.28143735999,162.25891820999823,53350.52286408 2025-05-02,13:08:59.000,122,11050716,12605,0,1746191338,12954.18712902,161.99105127000075,53350.44600576 2025-05-02,13:09:00.000,122,11050744,12765,0,1746191339,12954.11976591999,161.73023346000264,53350.43203152001 2025-05-02,13:09:01.000,122,11050666,12605,0,1746191340,12954.01872126999,161.5399069499981,53350.3551732 2025-05-02,13:09:02.000,122,11050687,12725,0,1746191341,12953.823368279998,161.46941565000452,53350.26434064001 2025-05-02,13:09:03.000,122,11050711,12645,0,1746191342,12953.580861119997,161.42007174000173,53350.222417920006 2025-05-02,13:09:04.000,122,11050704,12485,0,1746191343,12953.284463479991,161.33548218000215,53350.21543080001 2025-05-02,13:09:05.000,122,11050668,12605,0,1746191344,12953.02174738999,161.15220480000426,53350.09664976001 2025-05-02,13:09:06.000,122,11050701,12565,0,1746191345,12952.90049380999,160.89138698999886,53350.01280432 2025-05-02,13:09:07.000,122,11050689,12685,0,1746191346,12952.81965808999,160.55302875000052,53350.01280432 2025-05-02,13:09:08.000,122,11050656,12605,0,1746191347,12952.631041409993,160.2287687700009,53349.89402328 2025-05-02,13:09:09.000,122,11050734,12565,0,1746191348,12952.442424729998,159.8199192300017,53349.91498464 2025-05-02,13:09:10.000,122,11050697,12685,0,1746191349,12952.166236019992,159.46746273000463,53349.84511344 2025-05-02,13:09:11.000,122,11050665,13005,0,1746191350,12951.92372885999,159.15025188000436,53349.80319072 2025-05-02,13:09:12.000,122,11050731,12805,0,1746191351,12951.66774908,158.80484450999938,53349.7263324 2025-05-02,13:09:13.000,122,11050718,12365,0,1746191352,12951.411769299993,158.45238801000232,53349.67742256 2025-05-02,13:09:14.000,122,11050704,12605,0,1746191353,12951.270306789993,158.1633736799995,53349.62851272 2025-05-02,13:09:15.000,122,11050670,12805,0,1746191354,12951.122107969997,157.88845761000266,53349.57261576001 2025-05-02,13:09:16.000,122,11050680,12605,0,1746191355,12950.893073430001,157.64173806000326,53349.42588624001 2025-05-02,13:09:17.000,122,11050686,12525,0,1746191356,12950.68424781999,157.4584606799981,53349.37697640001 2025-05-02,13:09:18.000,122,11050676,12685,0,1746191357,12950.414795419994,157.2399376500034,53349.25120824 2025-05-02,13:09:19.000,122,11050660,12885,0,1746191358,12950.091452539993,157.0284637500008,53349.195311280004 2025-05-02,13:09:20.000,122,11050656,12725,0,1746191359,12949.727691799992,156.76059681000334,53349.09050448001 2025-05-02,13:09:21.000,122,11050755,12605,0,1746191360,12949.296567959995,156.5561720400001,53348.978710560004 2025-05-02,13:09:22.000,122,11050691,12805,0,1746191361,12948.851971499993,156.3235507499994,53348.80403256001 2025-05-02,13:09:23.000,122,11050699,12645,0,1746191362,12948.407375039991,156.14027337000152,53348.75512272001 2025-05-02,13:09:24.000,122,11050674,12685,0,1746191363,12948.06382322999,156.0133890299985,53348.62236744 2025-05-02,13:09:25.000,122,11050713,12765,0,1746191364,12947.693326179993,155.94289772999764,53348.48262504 2025-05-02,13:09:26.000,122,11050667,12645,0,1746191365,12947.255466030001,155.92175033999956,53348.37083112001 2025-05-02,13:09:27.000,122,11050722,12765,0,1746191366,12946.858023739995,155.87240643000405,53348.25205008001 2025-05-02,13:09:28.000,122,11050633,13005,0,1746191367,12946.447108829998,155.74552209000103,53348.08435920001 2025-05-02,13:09:29.000,122,11050707,12965,0,1746191368,12946.076611780001,155.61158861999866,53347.9096812 2025-05-02,13:09:30.000,122,11050700,12725,0,1746191369,12945.780214139995,155.3578199399999,53347.72801608001 2025-05-02,13:09:31.000,122,11050683,12685,0,1746191370,12945.450134949999,155.12519864999922,53347.56032520001 2025-05-02,13:09:32.000,122,11050723,12765,0,1746191371,12945.221100409988,154.8009386699996,53347.371672960006 2025-05-02,13:09:33.000,122,11050684,12725,0,1746191372,12944.978593250002,154.49782607999805,53347.183020720004 2025-05-02,13:09:34.000,122,11050633,12845,0,1746191373,12944.749558709991,154.23700826999993,53347.00834272001 2025-05-02,13:09:35.000,122,11050695,12605,0,1746191374,12944.49357893,154.0960256699982,53346.84065184001 2025-05-02,13:09:36.000,122,11050723,13125,0,1746191375,12944.257808079994,153.91979741999967,53346.65898672 2025-05-02,13:09:37.000,122,11050727,12685,0,1746191376,12944.129818189998,153.7506183000005,53346.52623144001 2025-05-02,13:09:38.000,122,11050701,12965,0,1746191377,12943.988355679998,153.60963569999876,53346.3026436 2025-05-02,13:09:39.000,122,11050722,12565,0,1746191378,12943.853629479992,153.4052109300028,53346.15591408 2025-05-02,13:09:40.000,122,11050698,12765,0,1746191379,12943.712166969992,153.26422833000106,53345.9882232 2025-05-02,13:09:41.000,122,11050680,12765,0,1746191380,12943.624594939996,153.08095095000317,53345.862455040005 2025-05-02,13:09:42.000,122,11050716,12965,0,1746191381,12943.543759219996,152.92587009000272,53345.7087384 2025-05-02,13:09:43.000,122,11050716,12405,0,1746191382,12943.442714569996,152.80603487999906,53345.59694448001 2025-05-02,13:09:44.000,122,11050643,12925,0,1746191383,12943.361878849995,152.6509540199986,53345.44322784 2025-05-02,13:09:45.000,122,11050704,12685,0,1746191384,12943.31472468,152.53111881000223,53345.3244468 2025-05-02,13:09:46.000,122,11050706,12765,0,1746191385,12943.15305324,152.41128359999857,53345.17771728 2025-05-02,13:09:47.000,122,11050725,12925,0,1746191386,12942.971172869999,152.2914483900022,53345.05194912 2025-05-02,13:09:48.000,122,11050702,12605,0,1746191387,12942.802765119988,152.16456404999917,53344.9401552 2025-05-02,13:09:49.000,122,11050714,12645,0,1746191388,12942.607412129997,152.03063058000407,53344.807399920006 2025-05-02,13:09:50.000,122,11050709,12685,0,1746191389,12942.479422240001,151.93899188999785,53344.68163176001 2025-05-02,13:09:51.000,122,11050685,12645,0,1746191390,12942.20996983999,151.80505842000275,53344.53490224 2025-05-02,13:09:52.000,122,11050687,12685,0,1746191391,12941.960726369995,151.59358452000015,53344.3811856 2025-05-02,13:09:53.000,122,11050715,12605,0,1746191392,12941.583493009988,151.2552262800018,53344.19253336 2025-05-02,13:09:54.000,122,11050675,12845,0,1746191393,12941.273622749992,150.96621194999898,53344.080739439996 2025-05-02,13:09:55.000,122,11050739,12685,0,1746191394,12940.91659832,150.65605022999807,53343.89208720001 2025-05-02,13:09:56.000,122,11050705,12965,0,1746191395,12940.559573889994,150.42342894000467,53343.75933192 2025-05-02,13:09:57.000,122,11050706,12805,0,1746191396,12940.269912559997,150.18375852000463,53343.61958952 2025-05-02,13:09:58.000,122,11050677,12605,0,1746191397,12939.960042300001,149.91589157999988,53343.36106608 2025-05-02,13:09:59.000,122,11050633,12485,0,1746191398,12939.62996310999,149.7114668100039,53343.1933752 2025-05-02,13:10:00.000,122,11050729,12605,0,1746191399,12939.360510709994,149.59163160000026,53342.97677448 2025-05-02,13:10:01.000,122,11050674,13005,0,1746191400,12939.111267239998,149.57048421000218,53342.85799344 2025-05-02,13:10:02.000,122,11050702,12965,0,1746191401,12938.801396980001,149.5493368200041,53342.66934120001 2025-05-02,13:10:03.000,122,11050698,13085,0,1746191402,12938.49152671999,149.40835422000237,53342.424792 2025-05-02,13:10:04.000,122,11050692,12565,0,1746191403,12938.073875499998,149.35196118000022,53342.250114 2025-05-02,13:10:05.000,122,11050706,12605,0,1746191404,12937.649487969997,149.26737162000063,53342.03351328 2025-05-02,13:10:06.000,122,11050703,12765,0,1746191405,12937.31940878,149.26737162000063,53341.85184816 2025-05-02,13:10:07.000,122,11050686,12725,0,1746191406,12936.975856969999,149.22507684000448,53341.621273200006 2025-05-02,13:10:08.000,122,11050687,12645,0,1746191407,12936.591887299997,149.19688031999976,53341.36274976 2025-05-02,13:10:09.000,122,11050703,12925,0,1746191408,12936.20118132,149.13343814999826,53341.12518768 2025-05-02,13:10:10.000,122,11050761,12885,0,1746191409,12935.83068426999,149.0911433700021,53340.82474152001 2025-05-02,13:10:11.000,122,11050750,12685,0,1746191410,12935.426505670002,148.943111640001,53340.594166560004 2025-05-02,13:10:12.000,122,11050722,12605,0,1746191411,12934.98190921,148.80917816999863,53340.35660448 2025-05-02,13:10:13.000,122,11050680,12445,0,1746191412,12934.59120322999,148.63999904999946,53340.13301664001 2025-05-02,13:10:14.000,122,11050773,12925,0,1746191413,12934.301541899993,148.4708199300003,53339.84654472001 2025-05-02,13:10:15.000,122,11050738,12645,0,1746191414,12934.005144260002,148.42147602000477,53339.5950084 2025-05-02,13:10:16.000,122,11050685,12605,0,1746191415,12933.728955549996,148.2875425500024,53339.30154936 2025-05-02,13:10:17.000,122,11050703,12485,0,1746191416,12933.43929422,148.13246169000195,53339.02206456 2025-05-02,13:10:18.000,122,11050705,12605,0,1746191417,12933.122687649993,147.97033170000213,53338.73559264 2025-05-02,13:10:19.000,122,11050693,12885,0,1746191418,12932.758926909992,147.72361215000274,53338.50501768001 2025-05-02,13:10:20.000,122,11050707,12685,0,1746191419,12932.489474509995,147.51213825000013,53338.26046848001 2025-05-02,13:10:21.000,122,11050699,12605,0,1746191420,12932.2806489,147.28656608999881,53338.02290640001 2025-05-02,13:10:22.000,122,11050721,12845,0,1746191421,12932.145922699994,147.124436099999,53337.82027992 2025-05-02,13:10:23.000,122,11050674,12525,0,1746191422,12931.970778639989,146.8777165499996,53337.65258904 2025-05-02,13:10:24.000,122,11050647,12685,0,1746191423,12931.809107200002,146.62394787000085,53337.380091360006 2025-05-02,13:10:25.000,122,11050693,12685,0,1746191424,12931.600281589992,146.349031800004,53337.19842624 2025-05-02,13:10:26.000,122,11050700,12965,0,1746191425,12931.391455979996,146.20100007000292,53336.99579976001 2025-05-02,13:10:27.000,122,11050702,12605,0,1746191426,12931.169157749995,146.22919659000036,53336.82112176 2025-05-02,13:10:28.000,122,11050715,12605,0,1746191427,12930.987277379994,146.19395094000356,53336.688366480004 2025-05-02,13:10:29.000,122,11050700,12605,0,1746191428,12930.791924389989,146.11641051000333,53336.5556112 2025-05-02,13:10:30.000,122,11050730,12805,0,1746191429,12930.616780329998,145.95428052000352,53336.352984720004 2025-05-02,13:10:31.000,122,11050715,12805,0,1746191430,12930.401218409992,145.69346270999813,53336.16433248 2025-05-02,13:10:32.000,122,11050713,12605,0,1746191431,12930.11829338999,145.51018533000024,53336.08048704001 2025-05-02,13:10:33.000,122,11050739,12645,0,1746191432,12929.599597519998,145.4537922899981,53335.88484768 2025-05-02,13:10:34.000,122,11050673,12525,0,1746191433,12929.121319509992,145.53133271999832,53335.68920832 2025-05-02,13:10:35.000,122,11050731,12565,0,1746191434,12928.69693197999,145.6300205400039,53335.49356896 2025-05-02,13:10:36.000,122,11050712,12605,0,1746191435,12928.360116479998,145.5806766300011,53335.38876216001 2025-05-02,13:10:37.000,122,11050703,12645,0,1746191436,12928.090664080002,145.47493968000344,53335.228058400004 2025-05-02,13:10:38.000,122,11050697,12485,0,1746191437,12927.814475369996,145.32690795000235,53335.06735464 2025-05-02,13:10:39.000,122,11050663,12605,0,1746191438,12927.51807772999,145.24231839000277,53334.95556072001 2025-05-02,13:10:40.000,122,11050671,12685,0,1746191439,12927.194734849989,145.24231839000277,53334.80184408 2025-05-02,13:10:41.000,122,11050666,12725,0,1746191440,12926.824237799992,145.2705149100002,53334.6341532 2025-05-02,13:10:42.000,122,11050723,12685,0,1746191441,12926.494158609996,145.22822013000405,53334.508385040004 2025-05-02,13:10:43.000,122,11050627,12925,0,1746191442,12926.19776096999,145.34805534000043,53334.37562976 2025-05-02,13:10:44.000,122,11050714,12885,0,1746191443,12925.766637129993,145.42559577000065,53334.20095176 2025-05-02,13:10:45.000,122,11050670,12605,0,1746191444,12925.355722219996,145.5172344599996,53334.1101192 2025-05-02,13:10:46.000,122,11050681,12525,0,1746191445,12925.11995136999,145.57362750000175,53333.94242832 2025-05-02,13:10:47.000,122,11050676,12525,0,1746191446,12924.97848885999,145.37625185999786,53333.837621520004 2025-05-02,13:10:48.000,122,11050696,12805,0,1746191447,12924.884180519999,145.20002360999933,53333.70486624 2025-05-02,13:10:49.000,122,11050733,12765,0,1746191448,12924.742718009998,145.08018840000295,53333.60704656 2025-05-02,13:10:50.000,122,11050661,12605,0,1746191449,12924.540628709998,145.03789361999952,53333.453329920005 2025-05-02,13:10:51.000,122,11050714,12645,0,1746191450,12924.480001919997,145.01674623000144,53333.32756176001 2025-05-02,13:10:52.000,122,11050655,13165,0,1746191451,12924.412638820002,144.93920580000122,53333.22275496 2025-05-02,13:10:53.000,122,11050696,12805,0,1746191452,12924.331803100002,144.8264197200042,53333.117948160005 2025-05-02,13:10:54.000,122,11050705,12925,0,1746191453,12924.149922730001,144.67133886000374,53332.99218000001 2025-05-02,13:10:55.000,122,11050647,13125,0,1746191454,12923.974778669995,144.50920887000393,53332.964231519996 2025-05-02,13:10:56.000,122,11050686,12845,0,1746191455,12923.813107229995,144.37527540000156,53332.84545048001 2025-05-02,13:10:57.000,122,11050664,12765,0,1746191456,12923.664908409999,144.10740846000408,53332.78955352 2025-05-02,13:10:58.000,122,11050703,12845,0,1746191457,12923.563863759999,143.79724674000317,53332.69173384 2025-05-02,13:10:59.000,122,11050682,12685,0,1746191458,12923.449346489993,143.28970937999838,53332.565965680005 2025-05-02,13:11:00.000,122,11050709,12605,0,1746191459,12923.348301839993,142.8244668000043,53332.42622328 2025-05-02,13:11:01.000,122,11050691,12605,0,1746191460,12923.132739920002,142.42266639000445,53332.29346800001 2025-05-02,13:11:02.000,122,11050715,12685,0,1746191461,12922.896969069996,142.04201337000268,53332.08385440001 2025-05-02,13:11:03.000,122,11050691,12605,0,1746191462,12922.533208329995,141.77414642999793,53331.9091764 2025-05-02,13:11:04.000,122,11050709,12605,0,1746191463,12922.169447589993,141.57677079000132,53331.70654992 2025-05-02,13:11:05.000,122,11050713,12605,0,1746191464,12921.798950539996,141.47103384000366,53331.53187192001 2025-05-02,13:11:06.000,122,11050691,12725,0,1746191465,12921.495816589995,141.52742687999853,53331.33623256001 2025-05-02,13:11:07.000,122,11050729,12485,0,1746191466,12921.32740884,141.54857427000388,53331.16854168001 2025-05-02,13:11:08.000,122,11050715,12565,0,1746191467,12921.185946329999,141.64021296000283,53330.97988944001 2025-05-02,13:11:09.000,122,11050700,12725,0,1746191468,12921.118583229989,141.54857427000388,53330.73534024 2025-05-02,13:11:10.000,122,11050679,12965,0,1746191469,12921.044483819998,141.4639847100043,53330.52572664001 2025-05-02,13:11:11.000,122,11050695,12605,0,1746191470,12920.983857029998,141.45693557999766,53330.337074400006 2025-05-02,13:11:12.000,122,11050693,12605,0,1746191471,12920.828921899993,141.5344760099979,53330.099512320005 2025-05-02,13:11:13.000,122,11050694,12885,0,1746191472,12920.620096289997,141.75299903999985,53329.90387296001 2025-05-02,13:11:14.000,122,11050709,12685,0,1746191473,12920.438215919996,141.80234295000264,53329.645349520004 2025-05-02,13:11:15.000,122,11050655,12805,0,1746191474,12920.36411650999,141.61906557000475,53329.498620000006 2025-05-02,13:11:16.000,122,11050681,12565,0,1746191475,12920.28328078999,141.34414950000064,53329.23310944001 2025-05-02,13:11:17.000,122,11050677,12565,0,1746191476,12920.215917689995,140.90005431000463,53329.044457200005 2025-05-02,13:11:18.000,122,11050683,12645,0,1746191477,12920.14855459,140.5475978100003,53328.88375344 2025-05-02,13:11:19.000,122,11050694,12845,0,1746191478,12920.054246249994,140.2515343499981,53328.6951012 2025-05-02,13:11:20.000,122,11050666,12725,0,1746191479,12919.831948019993,140.06120784000086,53328.46452624001 2025-05-02,13:11:21.000,122,11050709,12405,0,1746191480,12919.555759310002,139.89907785000105,53328.303822480004 2025-05-02,13:11:22.000,122,11050660,12405,0,1746191481,12919.299779529996,139.83563567999954,53328.1710672 2025-05-02,13:11:23.000,122,11050650,12685,0,1746191482,12919.07074499,139.71580047000316,53327.97542784 2025-05-02,13:11:24.000,122,11050693,12565,0,1746191483,12918.84844676,139.55367048000335,53327.80773696 2025-05-02,13:11:25.000,122,11050720,12645,0,1746191484,12918.693511629994,139.27170527999988,53327.72389152001 2025-05-02,13:11:26.000,122,11050699,12605,0,1746191485,12918.491422329993,139.05318224999792,53327.49331656 2025-05-02,13:11:27.000,122,11050657,12765,0,1746191486,12918.188288379992,138.8769539999994,53327.33959992001 2025-05-02,13:11:28.000,122,11050689,12965,0,1746191487,12917.898627049995,138.6936766200015,53327.129986320004 2025-05-02,13:11:29.000,122,11050652,12725,0,1746191488,12917.62917465,138.55269401999976,53326.96928256 2025-05-02,13:11:30.000,122,11050691,12725,0,1746191489,12917.319304389988,138.46810446000018,53326.78063032 2025-05-02,13:11:31.000,122,11050671,12605,0,1746191490,12917.029643059992,138.53154663000169,53326.626913680004 2025-05-02,13:11:32.000,122,11050695,12925,0,1746191491,12916.68609124999,138.7430205300043,53326.431274320006 2025-05-02,13:11:33.000,122,11050688,12725,0,1746191492,12916.349275749999,138.96154355999897,53326.291531920004 2025-05-02,13:11:34.000,122,11050650,12805,0,1746191493,12916.052878109993,139.37039309999818,53326.144802400006 2025-05-02,13:11:35.000,122,11050713,12965,0,1746191494,12915.897942980002,139.86383220000425,53326.026021360005 2025-05-02,13:11:36.000,122,11050689,12725,0,1746191495,12915.850788809992,140.37136956000177,53325.88627896 2025-05-02,13:11:37.000,122,11050696,13005,0,1746191496,12915.911415599992,140.6744821500033,53325.78147216001 2025-05-02,13:11:38.000,122,11050725,12765,0,1746191497,12916.046141799998,140.82956301000377,53325.64871688 2025-05-02,13:11:39.000,122,11050712,12765,0,1746191498,12916.261703719989,140.99169300000358,53325.59980704 2025-05-02,13:11:40.000,122,11050692,12965,0,1746191499,12916.457056709995,141.2172651600049,53325.51596160001 2025-05-02,13:11:41.000,122,11050720,12565,0,1746191500,12916.578310289995,141.23136342000362,53325.41814192001 2025-05-02,13:11:42.000,122,11050697,12485,0,1746191501,12916.679354939995,140.99874213000294,53325.355257840005 2025-05-02,13:11:43.000,122,11050723,12765,0,1746191502,12916.679354939995,140.68153128000267,53325.29237376 2025-05-02,13:11:44.000,122,11050749,12805,0,1746191503,12916.70630017999,140.32202564999898,53325.24346392 2025-05-02,13:11:45.000,122,11050696,12365,0,1746191504,12916.77366328,140.02596219000407,53325.13167000001 2025-05-02,13:11:46.000,122,11050749,13005,0,1746191505,12916.739981729996,139.84973393999826,53325.089747280006 2025-05-02,13:11:47.000,122,11050708,12685,0,1746191506,12916.68609124999,139.61711265000486,53324.970966240006 2025-05-02,13:11:48.000,122,11050731,13125,0,1746191507,12916.72650910999,139.3351474500014,53324.93603064 2025-05-02,13:11:49.000,122,11050662,12725,0,1746191508,12916.75345435,139.08137877000263,53324.83122384 2025-05-02,13:11:50.000,122,11050723,12605,0,1746191509,12916.75345435,138.79941356999916,53324.74737840001 2025-05-02,13:11:51.000,122,11050764,12965,0,1746191510,12916.79387221,138.60203793000255,53324.69846856 2025-05-02,13:11:52.000,122,11050739,12645,0,1746191511,12916.68609124999,138.52449750000233,53324.57968752001 2025-05-02,13:11:53.000,122,11050739,12645,0,1746191512,12916.497474569995,138.4963009800049,53324.52379056 2025-05-02,13:11:54.000,122,11050701,12645,0,1746191513,12916.268440029999,138.42580968000402,53324.42597088 2025-05-02,13:11:55.000,122,11050746,12805,0,1746191514,12916.079823349988,138.4822027199989,53324.3281512 2025-05-02,13:11:56.000,122,11050688,12885,0,1746191515,12915.850788809992,138.5456448900004,53324.23731864 2025-05-02,13:11:57.000,122,11050701,12285,0,1746191516,12915.635226890001,138.6090870600019,53324.14648608 2025-05-02,13:11:58.000,122,11050714,12805,0,1746191517,12915.399456039995,138.66548010000406,53324.09058912 2025-05-02,13:11:59.000,122,11050704,12765,0,1746191518,12915.109794709999,138.82761009000387,53323.9787952 2025-05-02,13:12:00.000,122,11050719,12565,0,1746191519,12914.853814929993,139.1518700700035,53323.88097552 2025-05-02,13:12:01.000,122,11050735,12605,0,1746191520,12914.577626220002,139.3351474500014,53323.81809144001 2025-05-02,13:12:02.000,122,11050727,12965,0,1746191521,12914.362064299996,139.35629483999946,53323.83206568 2025-05-02,13:12:03.000,122,11050701,12445,0,1746191522,12914.25428334,139.49022831000184,53323.76219448 2025-05-02,13:12:04.000,122,11050666,12805,0,1746191523,12914.348591679991,139.51137569999992,53323.69931040001 2025-05-02,13:12:05.000,122,11050731,12765,0,1746191524,12914.39574585,139.56776874000207,53323.678349040005 2025-05-02,13:12:06.000,122,11050676,12685,0,1746191525,12914.35532799,139.57481787000143,53323.65040056001 2025-05-02,13:12:07.000,122,11050741,12485,0,1746191526,12914.321646439996,139.80039003000275,53323.63642632 2025-05-02,13:12:08.000,122,11050732,12605,0,1746191527,12914.119557139995,140.18809218000388,53323.55258088001 2025-05-02,13:12:09.000,122,11050697,12685,0,1746191528,12913.856841049994,140.65333475999796,53323.44777408 2025-05-02,13:12:10.000,122,11050737,12605,0,1746191529,12913.688433299998,140.96349647999887,53323.40585136001 2025-05-02,13:12:11.000,122,11050718,12645,0,1746191530,12913.560443410002,141.06218430000445,53323.30803168 2025-05-02,13:12:12.000,122,11050712,12845,0,1746191531,12913.533498169993,140.97054560999823,53323.342967280005 2025-05-02,13:12:13.000,122,11050776,12805,0,1746191532,12913.459398760002,141.03398777999973,53323.23117336 2025-05-02,13:12:14.000,122,11050698,12645,0,1746191533,12913.533498169993,141.09038082000188,53323.23816048001 2025-05-02,13:12:15.000,122,11050755,12565,0,1746191534,12913.587388649998,141.0551351699978,53323.210212 2025-05-02,13:12:16.000,122,11050741,12845,0,1746191535,12913.695169609993,141.09038082000188,53323.21719912001 2025-05-02,13:12:17.000,122,11050764,12605,0,1746191536,12913.870313669999,140.9564473499995,53323.15431504 2025-05-02,13:12:18.000,122,11050725,12965,0,1746191537,12913.951149389999,140.82956301000377,53323.21719912001 2025-05-02,13:12:19.000,122,11050742,12845,0,1746191538,12914.19365655,140.78021910000098,53323.27309608 2025-05-02,13:12:20.000,122,11050728,12805,0,1746191539,12914.483317879996,140.78021910000098,53323.20322488 2025-05-02,13:12:21.000,122,11050726,12565,0,1746191540,12914.739297660002,140.84366127000249,53323.224186240004 2025-05-02,13:12:22.000,122,11050737,12765,0,1746191541,12914.914441719993,140.8577595300012,53323.23816048001 2025-05-02,13:12:23.000,122,11050726,12605,0,1746191542,12915.109794709999,140.87185778999992,53323.26610896001 2025-05-02,13:12:24.000,122,11050732,12805,0,1746191543,12915.298411389995,141.02693865000037,53323.27309608 2025-05-02,13:12:25.000,122,11050700,12965,0,1746191544,12915.53418224,141.1679212500021,53323.28707032001 2025-05-02,13:12:26.000,122,11050722,12485,0,1746191545,12915.648699509991,141.28070732999913,53323.38489000001 2025-05-02,13:12:27.000,122,11050758,12365,0,1746191546,12915.702589989996,141.4146408000015,53323.39886424 2025-05-02,13:12:28.000,122,11050723,12645,0,1746191547,12915.803634639997,141.50627949000045,53323.37790288 2025-05-02,13:12:29.000,122,11050708,12725,0,1746191548,12915.992251319993,141.54857427000388,53323.391877120004 2025-05-02,13:12:30.000,122,11050705,12765,0,1746191549,12916.214549549994,141.5626725300026,53323.39886424 2025-05-02,13:12:31.000,122,11050717,12445,0,1746191550,12916.40990254,141.66840948000026,53323.412838480006 2025-05-02,13:12:32.000,122,11050717,12765,0,1746191551,12916.71303649,141.68250773999898,53323.40585136001 2025-05-02,13:12:33.000,122,11050715,12805,0,1746191552,12917.123951399997,141.48513210000237,53323.40585136001 2025-05-02,13:12:34.000,122,11050682,12685,0,1746191553,12917.66959251,141.17497038000147,53323.3499544 2025-05-02,13:12:35.000,122,11050672,12925,0,1746191554,12918.296069340002,140.81546474999777,53323.461748320005 2025-05-02,13:12:36.000,122,11050723,12925,0,1746191555,12918.98317295999,140.43481173000328,53323.510658160005 2025-05-02,13:12:37.000,122,11050733,12885,0,1746191556,12919.609649789993,140.20923957000196,53323.524632399996 2025-05-02,13:12:38.000,122,11050724,12685,0,1746191557,12920.18223613999,140.06825697000022,53323.53161952001 2025-05-02,13:12:39.000,122,11050714,12685,0,1746191558,12920.768295109992,140.02596219000407,53323.65040056001 2025-05-02,13:12:40.000,122,11050738,12605,0,1746191559,12921.32740884,140.07530609999958,53323.77616872 2025-05-02,13:12:41.000,122,11050668,12765,0,1746191560,12921.839368399997,140.09645348999766,53323.86700128001 2025-05-02,13:12:42.000,122,11050687,12565,0,1746191561,12922.317646409989,140.14579740000045,53323.9787952 2025-05-02,13:12:43.000,122,11050751,12645,0,1746191562,12922.755506559995,140.117600880003,53324.062640640004 2025-05-02,13:12:44.000,122,11050727,12485,0,1746191563,12923.024958959992,140.1035026200043,53324.251292880006 2025-05-02,13:12:45.000,122,11050727,12525,0,1746191564,12923.078849439997,140.23038696000003,53324.3281512 2025-05-02,13:12:46.000,122,11050710,12565,0,1746191565,12922.944123239991,140.35727130000305,53324.46090648001 2025-05-02,13:12:47.000,122,11050664,12845,0,1746191566,12922.82960597,140.3361239099977,53324.55872616001 2025-05-02,13:12:48.000,122,11050731,13085,0,1746191567,12922.78245179999,140.14579740000045,53324.69148144 2025-05-02,13:12:49.000,122,11050727,12525,0,1746191568,12922.72856132,139.94842176000384,53324.87314656001 2025-05-02,13:12:50.000,122,11050686,12805,0,1746191569,12922.78245179999,139.92022523999913,53325.00590184 2025-05-02,13:12:51.000,122,11050746,12645,0,1746191570,12922.795924419996,140.03301132000342,53325.17359272 2025-05-02,13:12:52.000,122,11050764,12765,0,1746191571,12922.883496449991,140.18104305000452,53325.29936088001 2025-05-02,13:12:53.000,122,11050779,12685,0,1746191572,12923.024958959992,140.22333783000067,53325.43910328 2025-05-02,13:12:54.000,122,11050692,12925,0,1746191573,12923.220311949997,140.24448521999875,53325.52993584 2025-05-02,13:12:55.000,122,11050699,12725,0,1746191574,12923.361774459998,140.38546782000049,53325.62775552 2025-05-02,13:12:56.000,122,11050678,12725,0,1746191575,12923.496500659989,140.6110399800018,53325.760510800006 2025-05-02,13:12:57.000,122,11050714,12765,0,1746191576,12923.584072689999,140.87890691999928,53325.92121456001 2025-05-02,13:12:58.000,122,11050708,12925,0,1746191577,12923.70532627,141.18201951000083,53326.11685392001 2025-05-02,13:12:59.000,122,11050685,12685,0,1746191578,12923.88720664,141.4005425400028,53326.23563496001 2025-05-02,13:13:00.000,122,11050713,12565,0,1746191579,12924.224022139992,141.50627949000045,53326.431274320006 2025-05-02,13:13:01.000,122,11050733,12845,0,1746191580,12924.560837639998,141.58381992000068,53326.55704248 2025-05-02,13:13:02.000,122,11050685,12605,0,1746191581,12924.971752549995,141.61906557000475,53326.794604560004 2025-05-02,13:13:03.000,122,11050710,12685,0,1746191582,12925.335513289996,141.64021296000283,53326.96928256 2025-05-02,13:13:04.000,122,11050684,12925,0,1746191583,12925.854209159988,141.7107042600037,53327.19287040001 2025-05-02,13:13:05.000,122,11050675,12525,0,1746191584,12926.46047705999,141.75299903999985,53327.44440672 2025-05-02,13:13:06.000,122,11050687,12565,0,1746191585,12927.026327099993,141.83053947000008,53327.72389152001 2025-05-02,13:13:07.000,122,11050718,12805,0,1746191586,12927.531550349995,141.94332555000437,53327.968440720004 2025-05-02,13:13:08.000,122,11050698,12685,0,1746191587,12927.989619430002,142.09840641000483,53328.23395128 2025-05-02,13:13:09.000,122,11050715,12605,0,1746191588,12928.440952199999,142.13365206000162,53328.492474720006 2025-05-02,13:13:10.000,122,11050730,12965,0,1746191589,12928.80471294,142.16889770999842,53328.79990800001 2025-05-02,13:13:11.000,122,11050724,12805,0,1746191590,12929.107846890001,142.17594683999778,53329.06541856001 2025-05-02,13:13:12.000,122,11050738,12645,0,1746191591,12929.390771910003,142.11250467000355,53329.31695488 2025-05-02,13:13:13.000,122,11050733,12765,0,1746191592,12929.646751689994,141.9574238100031,53329.645349520004 2025-05-02,13:13:14.000,122,11050729,12885,0,1746191593,12929.90273147,141.7600481699992,53329.95976992 2025-05-02,13:13:15.000,122,11050717,12605,0,1746191594,12930.09808445999,141.50627949000045,53330.22528048 2025-05-02,13:13:16.000,122,11050688,12445,0,1746191595,12930.259755899991,141.1890686400002,53330.46284256 2025-05-02,13:13:17.000,122,11050671,12765,0,1746191596,12930.293437449996,140.88595604999864,53330.69341752001 2025-05-02,13:13:18.000,122,11050697,12725,0,1746191597,12930.306910070001,140.6956295400014,53330.91001824001 2025-05-02,13:13:19.000,122,11050688,12525,0,1746191598,12930.273228519996,140.62513824000052,53331.13360608 2025-05-02,13:13:20.000,122,11050684,12885,0,1746191599,12930.138502319991,140.55464693999966,53331.36418104001 2025-05-02,13:13:21.000,122,11050687,12685,0,1746191600,12929.970094569995,140.49825390000478,53331.56680752 2025-05-02,13:13:22.000,122,11050685,12885,0,1746191601,12929.77474157999,140.50530303000414,53331.81834384001 2025-05-02,13:13:23.000,122,11050722,12445,0,1746191602,12929.532234419989,140.45595912000135,53331.95808624001 2025-05-02,13:13:24.000,122,11050650,12805,0,1746191603,12929.357090359998,140.53349955000158,53332.16769984 2025-05-02,13:13:25.000,122,11050706,12765,0,1746191604,12929.168473680002,140.54054868000094,53332.31442936 2025-05-02,13:13:26.000,122,11050691,13365,0,1746191605,12929.047220100001,140.55464693999966,53332.41224904 2025-05-02,13:13:27.000,122,11050695,12965,0,1746191606,12929.006802240001,140.5969417200031,53332.57993992 2025-05-02,13:13:28.000,122,11050674,12885,0,1746191607,12928.932702829996,140.6744821500033,53332.67775960001 2025-05-02,13:13:29.000,122,11050674,12525,0,1746191608,12928.750822459995,140.78021910000098,53332.77557928001 2025-05-02,13:13:30.000,122,11050711,12725,0,1746191609,12928.70366829,140.92825083000207,53332.88038608 2025-05-02,13:13:31.000,122,11050669,12965,0,1746191610,12928.609359949995,141.12562646999868,53333.04807696 2025-05-02,13:13:32.000,122,11050670,12845,0,1746191611,12928.62283257,141.23841255000298,53333.21576784 2025-05-02,13:13:33.000,122,11050697,12645,0,1746191612,12928.690195669995,141.42168993000087,53333.36249736 2025-05-02,13:13:34.000,122,11050690,12805,0,1746191613,12928.80471294,141.61201643999811,53333.453329920005 2025-05-02,13:13:35.000,122,11050689,12605,0,1746191614,12928.90575759,141.79529382000328,53333.59307232001 2025-05-02,13:13:36.000,122,11050692,12845,0,1746191615,12928.939439139991,142.01381684999797,53333.73281472001 2025-05-02,13:13:37.000,122,11050695,13125,0,1746191616,12928.98659331,142.35922422000294,53333.88653136 2025-05-02,13:13:38.000,122,11050703,12645,0,1746191617,12929.074165339996,142.72577897999872,53333.96338968 2025-05-02,13:13:39.000,122,11050667,12685,0,1746191618,12929.155001059997,143.08528461000242,53334.15204192 2025-05-02,13:13:40.000,122,11050701,12845,0,1746191619,12929.168473680002,143.43774110999948,53334.27082296 2025-05-02,13:13:41.000,122,11050717,12685,0,1746191620,12929.202155229992,143.5787237100012,53334.36864264 2025-05-02,13:13:42.000,122,11050692,12885,0,1746191621,12929.161737369992,143.64921501000208,53334.4944108 2025-05-02,13:13:43.000,122,11050693,12565,0,1746191622,12929.134792129997,143.77609934999782,53334.59921760001 2025-05-02,13:13:44.000,122,11050670,12885,0,1746191623,12929.027011170001,143.9734749900017,53334.66908880001 2025-05-02,13:13:45.000,122,11050718,12805,0,1746191624,12928.89902127999,144.1708506299983,53334.794856960005 2025-05-02,13:13:46.000,122,11050676,12605,0,1746191625,12928.78450401,144.2201945400011,53334.82280544 2025-05-02,13:13:47.000,122,11050680,12725,0,1746191626,12928.74408615,144.24134192999918,53334.92062512 2025-05-02,13:13:48.000,122,11050685,12725,0,1746191627,12928.61609625999,144.2695384500039,53335.04639328 2025-05-02,13:13:49.000,122,11050694,12725,0,1746191628,12928.54199685,144.32593148999877,53335.06036752 2025-05-02,13:13:50.000,122,11050689,12685,0,1746191629,12928.440952199999,144.34002975000476,53335.11626448 2025-05-02,13:13:51.000,122,11050687,12685,0,1746191630,12928.306225999993,144.38232453000091,53335.17216144001 2025-05-02,13:13:52.000,122,11050638,12885,0,1746191631,12928.158027179998,144.29773497000133,53335.19312280001 2025-05-02,13:13:53.000,122,11050690,12885,0,1746191632,12927.922256329992,144.2695384500039,53335.24203264001 2025-05-02,13:13:54.000,122,11050680,12725,0,1746191633,12927.787530130001,144.33298061999812,53335.29094248001 2025-05-02,13:13:55.000,122,11050707,12765,0,1746191634,12927.60564976,144.49511060999794,53335.31190384 2025-05-02,13:13:56.000,122,11050663,12685,0,1746191635,12927.42376939,144.72068276999926,53335.297929600005 2025-05-02,13:13:57.000,122,11050638,12885,0,1746191636,12927.25536163999,144.8969110199978,53335.4027364 2025-05-02,13:13:58.000,122,11050673,12965,0,1746191637,12927.107162819993,145.10133579000103,53335.367800800006 2025-05-02,13:13:59.000,122,11050672,12765,0,1746191638,12926.898337209997,145.26346578000084,53335.42369776 2025-05-02,13:14:00.000,122,11050703,12605,0,1746191639,12926.676038979997,145.4819888100028,53335.346839440004 2025-05-02,13:14:01.000,122,11050694,12845,0,1746191640,12926.494158609996,145.64411880000262,53335.3328652 2025-05-02,13:14:02.000,122,11050698,12645,0,1746191641,12926.271860379995,145.71461010000348,53335.30491672 2025-05-02,13:14:03.000,122,11050669,12845,0,1746191642,12926.042825839999,145.763954009999,53335.26998112001 2025-05-02,13:14:04.000,122,11050703,12805,0,1746191643,12925.874418089988,145.7921505300037,53335.23504552 2025-05-02,13:14:05.000,122,11050677,12805,0,1746191644,12925.827263919993,145.8767400900033,53335.228058400004 2025-05-02,13:14:06.000,122,11050675,12325,0,1746191645,12925.881154399998,145.9754279100016,53335.17216144001 2025-05-02,13:14:07.000,122,11050688,12605,0,1746191646,12925.968726429994,146.14460703000077,53335.088316 2025-05-02,13:14:08.000,122,11050686,12925,0,1746191647,12925.982199049999,146.37722832000145,53335.04639328 2025-05-02,13:14:09.000,122,11050685,12445,0,1746191648,12926.015880599989,146.73673394999787,53335.02543192001 2025-05-02,13:14:10.000,122,11050684,12845,0,1746191649,12925.982199049999,147.18082914000115,53334.96953496 2025-05-02,13:14:11.000,122,11050719,12605,0,1746191650,12925.961990119999,147.62492433000443,53334.96953496 2025-05-02,13:14:12.000,122,11050692,12685,0,1746191651,12925.935044879989,147.89984040000127,53334.9485736 2025-05-02,13:14:13.000,122,11050691,12605,0,1746191652,12925.955253809989,148.040823000003,53334.94158648 2025-05-02,13:14:14.000,122,11050670,12645,0,1746191653,12926.022616909999,148.08311777999916,53334.96953496 2025-05-02,13:14:15.000,122,11050693,12885,0,1746191654,12925.941781189998,148.06197039000108,53334.95556072001 2025-05-02,13:14:16.000,122,11050720,12725,0,1746191655,12925.854209159988,148.01967560999765,53335.00447056001 2025-05-02,13:14:17.000,122,11050722,12765,0,1746191656,12925.840736539998,147.96328257000278,53334.98350920001 2025-05-02,13:14:18.000,122,11050701,12805,0,1746191657,12925.928308569994,147.95623344000342,53334.962547840005 2025-05-02,13:14:19.000,122,11050682,12805,0,1746191658,12926.05629845999,148.0126264799983,53334.89966376 2025-05-02,13:14:20.000,122,11050712,12645,0,1746191659,12926.211233589995,148.14655995000066,53334.9485736 2025-05-02,13:14:21.000,122,11050673,12925,0,1746191660,12926.37964133999,148.26639516000432,53334.96953496 2025-05-02,13:14:22.000,122,11050735,12445,0,1746191661,12926.44026812999,148.30868994000048,53335.011457680004 2025-05-02,13:14:23.000,122,11050675,12965,0,1746191662,12926.44700444,148.3368864599979,53335.00447056001 2025-05-02,13:14:24.000,122,11050681,12605,0,1746191663,12926.42005919999,148.40737775999878,53335.04639328 2025-05-02,13:14:25.000,122,11050726,12565,0,1746191664,12926.473949679996,148.5342621000018,53335.1581872 2025-05-02,13:14:26.000,122,11050671,12925,0,1746191665,12926.44026812999,148.65409730999818,53335.17216144001 2025-05-02,13:14:27.000,122,11050693,12925,0,1746191666,12926.393113959995,148.7809816500012,53335.25600688 2025-05-02,13:14:28.000,122,11050714,12765,0,1746191667,12926.352696099995,148.85852208000142,53335.25600688 2025-05-02,13:14:29.000,122,11050703,12845,0,1746191668,12926.22470621,148.816227299998,53335.28395536 2025-05-02,13:14:30.000,122,11050720,12565,0,1746191669,12926.13713417999,148.75278513000376,53335.28395536 2025-05-02,13:14:31.000,122,11050726,12605,0,1746191670,12926.069771079994,148.71049035000033,53335.40972352001 2025-05-02,13:14:32.000,122,11050695,12685,0,1746191671,12925.948517499994,148.7316377399984,53335.40972352001 2025-05-02,13:14:33.000,122,11050706,12605,0,1746191672,12925.827263919993,148.75983426000312,53335.45164624 2025-05-02,13:14:34.000,122,11050672,12725,0,1746191673,12925.699274029997,148.7950799099999,53335.48658184001 2025-05-02,13:14:35.000,122,11050694,13005,0,1746191674,12925.517393659997,148.7175394799997,53335.49356896 2025-05-02,13:14:36.000,122,11050720,12765,0,1746191675,12925.26815019,148.62590079000074,53335.64029848 2025-05-02,13:14:37.000,122,11050713,12765,0,1746191676,12925.16710554,148.54131123000116,53335.633311360005 2025-05-02,13:14:38.000,122,11050657,12365,0,1746191677,12925.234468639996,148.54836036000052,53335.682221200004 2025-05-02,13:14:39.000,122,11050657,12485,0,1746191678,12925.28835912,148.52721297000244,53335.62632424001 2025-05-02,13:14:40.000,122,11050706,12965,0,1746191679,12925.382667459991,148.61180253000202,53335.731131040004 2025-05-02,13:14:41.000,122,11050681,12565,0,1746191680,12925.389403770001,148.7316377399984,53335.69619544001 2025-05-02,13:14:42.000,122,11050722,12765,0,1746191681,12925.402876389991,149.0417994599993,53335.76606664 2025-05-02,13:14:43.000,122,11050732,12725,0,1746191682,12925.490448420001,149.38015769999765,53335.82196360001 2025-05-02,13:14:44.000,122,11050660,13085,0,1746191683,12925.551075210002,149.5845824700009,53335.8568992 2025-05-02,13:14:45.000,122,11050696,12605,0,1746191684,12925.611702000002,149.5845824700009,53336.00362872 2025-05-02,13:14:46.000,122,11050688,12645,0,1746191685,12925.685801409993,149.55638595000346,53336.1014484 2025-05-02,13:14:47.000,122,11050718,12485,0,1746191686,12925.766637129993,149.50704204000067,53336.255165040006 2025-05-02,13:14:48.000,122,11050675,12965,0,1746191687,12925.955253809989,149.60572985999897,53336.304074880005 2025-05-02,13:14:49.000,122,11050673,12925,0,1746191688,12926.19776096999,149.78900724000414,53336.49272712001 2025-05-02,13:14:50.000,122,11050722,12485,0,1746191689,12926.37964133999,149.90179332000116,53336.590546800006 2025-05-02,13:14:51.000,122,11050678,12725,0,1746191690,12926.521103849991,149.90179332000116,53336.737276320004 2025-05-02,13:14:52.000,122,11050675,12765,0,1746191691,12926.554785399996,149.9440881000046,53336.77221192 2025-05-02,13:14:53.000,122,11050732,12965,0,1746191692,12926.48068598999,150.00753026999882,53336.86304448 2025-05-02,13:14:54.000,122,11050717,12725,0,1746191693,12926.413322889995,150.00753026999882,53336.95387704 2025-05-02,13:14:55.000,122,11050690,12725,0,1746191694,12926.31901454999,150.04982505000226,53337.044709600006 2025-05-02,13:14:56.000,122,11050691,12725,0,1746191695,12926.26512407,150.13441461000184,53337.142529280005 2025-05-02,13:14:57.000,122,11050718,12645,0,1746191696,12926.22470621,150.11326722000376,53337.261310320006 2025-05-02,13:14:58.000,122,11050688,12805,0,1746191697,12926.15734310999,150.11326722000376,53337.36611712 2025-05-02,13:14:59.000,122,11050696,12525,0,1746191698,12926.089980009994,150.0780215699997,53337.4639368 2025-05-02,13:15:00.000,122,11050682,12805,0,1746191699,12926.009144289994,150.09916895999777,53337.48489816 2025-05-02,13:15:01.000,122,11050692,12645,0,1746191700,12925.827263919993,150.12736548000248,53337.54079512001 2025-05-02,13:15:02.000,122,11050728,12605,0,1746191701,12925.679065099997,150.26834808000422,53337.547782240006 2025-05-02,13:15:03.000,122,11050699,12645,0,1746191702,12925.571284140002,150.39523241999996,53337.63162768 2025-05-02,13:15:04.000,122,11050663,12565,0,1746191703,12925.470239490001,150.5996571900032,53337.61066632 2025-05-02,13:15:05.000,122,11050692,12605,0,1746191704,12925.544338899992,150.75473805000365,53337.58271784 2025-05-02,13:15:06.000,122,11050654,12765,0,1746191705,12925.544338899992,151.03670324999985,53337.58271784 2025-05-02,13:15:07.000,122,11050692,12765,0,1746191706,12925.604965689992,151.26932454000053,53337.6735504 2025-05-02,13:15:08.000,122,11050639,12645,0,1746191707,12925.611702000002,151.60768277999887,53337.58970496001 2025-05-02,13:15:09.000,122,11050688,12725,0,1746191708,12925.652119860002,151.97423754000192,53337.65258904 2025-05-02,13:15:10.000,122,11050683,12805,0,1746191709,12925.746428199993,152.28439926000283,53337.645601920005 2025-05-02,13:15:11.000,122,11050722,12805,0,1746191710,12925.847472849993,152.55931532999966,53337.72944736 2025-05-02,13:15:12.000,122,11050655,12805,0,1746191711,12925.941781189998,152.56636445999902,53337.7783572 2025-05-02,13:15:13.000,122,11050673,12605,0,1746191712,12925.961990119999,152.42538186000456,53337.78534432001 2025-05-02,13:15:14.000,122,11050655,12805,0,1746191713,12926.12366156,152.27735013000347,53337.82726704 2025-05-02,13:15:15.000,122,11050680,12565,0,1746191714,12926.27859668999,152.05177797000215,53337.9180996 2025-05-02,13:15:16.000,122,11050698,12725,0,1746191715,12926.40658658,151.77686189999804,53338.057842 2025-05-02,13:15:17.000,122,11050689,12925,0,1746191716,12926.500894919991,151.61473190999823,53338.050854880006 2025-05-02,13:15:18.000,122,11050733,12485,0,1746191717,12926.588466950001,151.60768277999887,53338.07181624001 2025-05-02,13:15:19.000,122,11050687,12725,0,1746191718,12926.655830049996,151.7134197300038,53338.10675184 2025-05-02,13:15:20.000,122,11050685,12645,0,1746191719,12926.864655659992,151.8473531999989,53338.09277760001 2025-05-02,13:15:21.000,122,11050630,12645,0,1746191720,12927.019590789998,152.0588271000015,53338.04386776001 2025-05-02,13:15:22.000,122,11050650,12925,0,1746191721,12927.25536163999,152.42538186000456,53338.12072608001 2025-05-02,13:15:23.000,122,11050662,12765,0,1746191722,12927.41703307999,152.89062443999865,53338.08579048 2025-05-02,13:15:24.000,122,11050685,12685,0,1746191723,12927.65954023999,153.37701440999808,53338.13470032 2025-05-02,13:15:25.000,122,11050713,12685,0,1746191724,12927.861629539992,153.814060470002,53338.17662304 2025-05-02,13:15:26.000,122,11050636,12925,0,1746191725,12928.104136699993,154.17356609999842,53338.21155864001 2025-05-02,13:15:27.000,122,11050674,12605,0,1746191726,12928.292753379988,154.48372781999933,53338.22553288 2025-05-02,13:15:28.000,122,11050684,12645,0,1746191727,12928.461161129999,154.7374964999981,53338.33033968 2025-05-02,13:15:29.000,122,11050658,12845,0,1746191728,12928.59588732999,154.89257735999854,53338.42815936001 2025-05-02,13:15:30.000,122,11050705,12925,0,1746191729,12928.68345936,154.9630686599994,53338.54694040001 2025-05-02,13:15:31.000,122,11050643,12685,0,1746191730,12928.75755876999,154.92077388000325,53338.581876000004 2025-05-02,13:15:32.000,122,11050658,12845,0,1746191731,12928.872076039996,155.0124125700022,53338.721618400006 2025-05-02,13:15:33.000,122,11050677,12845,0,1746191732,12929.013538549996,155.06880561000435,53338.756554 2025-05-02,13:15:34.000,122,11050696,13125,0,1746191733,12929.148264750002,155.23093560000416,53338.85437368 2025-05-02,13:15:35.000,122,11050690,12605,0,1746191734,12929.350354050002,155.18159169000137,53338.91027064001 2025-05-02,13:15:36.000,122,11050673,12525,0,1746191735,12929.532234419989,154.8996264899979,53339.02206456 2025-05-02,13:15:37.000,122,11050687,12605,0,1746191736,12929.666960619994,154.56126824999956,53339.18975544 2025-05-02,13:15:38.000,122,11050675,12765,0,1746191737,12929.788214199994,154.19471349000378,53339.21770392001 2025-05-02,13:15:39.000,122,11050692,12645,0,1746191738,12929.97683087999,153.84225698999944,53339.29456224001 2025-05-02,13:15:40.000,122,11050670,13045,0,1746191739,12930.246283280001,153.42635832000087,53339.392381920006 2025-05-02,13:15:41.000,122,11050708,12645,0,1746191740,12930.502263059992,152.98931226000423,53339.46225312001 2025-05-02,13:15:42.000,122,11050656,12605,0,1746191741,12930.677407119998,152.54521707000094,53339.50417584 2025-05-02,13:15:43.000,122,11050693,13205,0,1746191742,12930.697616049998,152.1786623099979,53339.60199552001 2025-05-02,13:15:44.000,122,11050685,12965,0,1746191743,12930.623516639993,151.9460410200045,53339.608982640006 2025-05-02,13:15:45.000,122,11050674,12645,0,1746191744,12930.556153539997,151.88964798000234,53339.57404704 2025-05-02,13:15:46.000,122,11050676,12925,0,1746191745,12930.502263059992,151.80505842000275,53339.65090536001 2025-05-02,13:15:47.000,122,11050685,12445,0,1746191746,12930.374273169997,151.79096016000403,53339.62994400001 2025-05-02,13:15:48.000,122,11050693,12805,0,1746191747,12930.138502319991,151.66407582000102,53339.657892480005 2025-05-02,13:15:49.000,122,11050665,12645,0,1746191748,12929.82189575,151.5019458300012,53339.62295688 2025-05-02,13:15:50.000,122,11050715,12525,0,1746191749,12929.485080249993,151.38211062000482,53339.68584096 2025-05-02,13:15:51.000,122,11050703,12765,0,1746191750,12929.303199879992,151.2904719299986,53339.608982640006 2025-05-02,13:15:52.000,122,11050664,12965,0,1746191751,12929.155001059997,151.17768585000158,53339.60199552001 2025-05-02,13:15:53.000,122,11050667,12845,0,1746191752,12929.013538549996,151.1565384600035,53339.56705992 2025-05-02,13:15:54.000,122,11050693,12765,0,1746191753,12928.791240319995,151.27637366999988,53339.46225312001 2025-05-02,13:15:55.000,122,11050668,12365,0,1746191754,12928.690195669995,151.45965104999777,53339.420330400004 2025-05-02,13:15:56.000,122,11050699,12765,0,1746191755,12928.75755876999,151.88259885000298,53339.33648496 2025-05-02,13:15:57.000,122,11050678,12445,0,1746191756,12928.912493899996,152.36193969000306,53339.25962664 2025-05-02,13:15:58.000,122,11050701,12805,0,1746191757,12929.040483789991,152.6157083700018,53339.203729680004 2025-05-02,13:15:59.000,122,11050655,12805,0,1746191758,12929.107846890001,152.58046271999774,53339.16180696 2025-05-02,13:16:00.000,122,11050689,12805,0,1746191759,12929.235836779997,152.4042344699992,53339.12687136001 2025-05-02,13:16:01.000,122,11050695,12645,0,1746191760,12929.384035599993,152.13636753000173,53339.04302592 2025-05-02,13:16:02.000,122,11050660,12605,0,1746191761,12929.532234419989,151.85440232999827,53339.04302592 2025-05-02,13:16:03.000,122,11050650,12885,0,1746191762,12929.73432371999,151.60768277999887,53339.09193576 2025-05-02,13:16:04.000,122,11050671,12765,0,1746191763,12929.87578622999,151.42440540000098,53339.05001304001 2025-05-02,13:16:05.000,122,11050686,13085,0,1746191764,12930.04419398,151.23407889000373,53339.00809032001 2025-05-02,13:16:06.000,122,11050675,12845,0,1746191765,12930.205865420001,151.093096290002,53339.01507744 2025-05-02,13:16:07.000,122,11050696,12965,0,1746191766,12930.313646379996,151.00145760000305,53339.04302592 2025-05-02,13:16:08.000,122,11050656,12605,0,1746191767,12930.306910070001,150.95211369000026,53339.04302592 2025-05-02,13:16:09.000,122,11050664,12525,0,1746191768,12930.279964829992,150.9944084700037,53338.9661676 2025-05-02,13:16:10.000,122,11050669,12605,0,1746191769,12930.259755899991,151.11424368000007,53338.92424488 2025-05-02,13:16:11.000,122,11050681,12725,0,1746191770,12930.259755899991,151.1917841100003,53338.8962964 2025-05-02,13:16:12.000,122,11050657,13005,0,1746191771,12930.246283280001,151.19883323999966,53338.79847672 2025-05-02,13:16:13.000,122,11050666,12605,0,1746191772,12930.286701140001,151.22702976000437,53338.79847672 2025-05-02,13:16:14.000,122,11050695,12765,0,1746191773,12930.300173759992,151.27637366999988,53338.770528240006 2025-05-02,13:16:15.000,122,11050706,12885,0,1746191774,12930.354064239997,151.22702976000437,53338.72860552 2025-05-02,13:16:16.000,122,11050673,12765,0,1746191775,12930.488790440002,151.11424368000007,53338.71463128001 2025-05-02,13:16:17.000,122,11050693,13045,0,1746191776,12930.630252950003,151.0085067300024,53338.700657040004 2025-05-02,13:16:18.000,122,11050714,12605,0,1746191777,12930.738033909998,151.00145760000305,53338.67270856001 2025-05-02,13:16:19.000,122,11050739,12965,0,1746191778,12930.946859519994,150.98735934000433,53338.74257976001 2025-05-02,13:16:20.000,122,11050685,12605,0,1746191779,12931.03443154999,151.10014542000135,53338.71463128001 2025-05-02,13:16:21.000,122,11050695,12725,0,1746191780,12931.047904169995,151.16358759000286,53338.65873432 2025-05-02,13:16:22.000,122,11050675,12725,0,1746191781,12931.06137679,151.26932454000053,53338.67270856001 2025-05-02,13:16:23.000,122,11050673,12965,0,1746191782,12931.05464047999,151.4385036599997,53338.67270856001 2025-05-02,13:16:24.000,122,11050680,12805,0,1746191783,12930.95359582999,151.64292843000294,53338.6866828 2025-05-02,13:16:25.000,122,11050719,12565,0,1746191784,12930.731297599988,151.91784449999977,53338.700657040004 2025-05-02,13:16:26.000,122,11050678,12445,0,1746191785,12930.441636269992,152.1434166600011,53338.71463128001 2025-05-02,13:16:27.000,122,11050687,13005,0,1746191786,12930.131766009996,152.3407922999977,53338.72860552 2025-05-02,13:16:28.000,122,11050656,12645,0,1746191787,12929.79495050999,152.62980663000053,53338.67270856001 2025-05-02,13:16:29.000,122,11050646,12925,0,1746191788,12929.377299289998,152.911771830004,53338.60982448 2025-05-02,13:16:30.000,122,11050698,12965,0,1746191789,12928.973120689996,153.10209834000125,53338.59585024001 2025-05-02,13:16:31.000,122,11050727,12765,0,1746191790,12928.56220578,153.2078352899989,53338.57488888001 2025-05-02,13:16:32.000,122,11050648,12445,0,1746191791,12928.198445039998,153.4052109300028,53338.53995328 2025-05-02,13:16:33.000,122,11050718,12845,0,1746191792,12927.908783710001,153.53209526999854,53338.47008208 2025-05-02,13:16:34.000,122,11050691,12485,0,1746191793,12927.64606762,153.57439005000197,53338.40021088 2025-05-02,13:16:35.000,122,11050695,12805,0,1746191794,12927.37661521999,153.65897961000155,53338.30937832001 2025-05-02,13:16:36.000,122,11050684,12925,0,1746191795,12927.181262229999,153.7012743899977,53338.23252 2025-05-02,13:16:37.000,122,11050688,12605,0,1746191796,12927.140844369998,153.60963569999876,53338.1626488 2025-05-02,13:16:38.000,122,11050659,12525,0,1746191797,12927.019590789998,153.48980049000238,53338.078803360004 2025-05-02,13:16:39.000,122,11050658,12885,0,1746191798,12926.932018760002,153.4052109300028,53337.95303520001 2025-05-02,13:16:40.000,122,11050665,12605,0,1746191799,12926.898337209997,153.27127746000042,53337.95303520001 2025-05-02,13:16:41.000,122,11050687,12725,0,1746191800,12926.844446729992,153.05275442999846,53337.86918976 2025-05-02,13:16:42.000,122,11050658,12765,0,1746191801,12926.655830049996,152.80603487999906,53337.73643448001 2025-05-02,13:16:43.000,122,11050685,13045,0,1746191802,12926.42679551,152.60865924000245,53337.62464056 2025-05-02,13:16:44.000,122,11050676,12765,0,1746191803,12926.150606799994,152.3407922999977,53337.50585952 2025-05-02,13:16:45.000,122,11050705,12685,0,1746191804,12925.847472849993,152.0235814500047,53337.38707848 2025-05-02,13:16:46.000,122,11050688,12885,0,1746191805,12925.497184729997,151.79096016000403,53337.212400480006 2025-05-02,13:16:47.000,122,11050680,12485,0,1746191806,12925.173841849995,151.55833887000335,53337.12855504 2025-05-02,13:16:48.000,122,11050685,12645,0,1746191807,12924.870707899994,151.36801235999883,53336.91894144001 2025-05-02,13:16:49.000,122,11050694,12725,0,1746191808,12924.547365019993,151.32571758000267,53336.78618616 2025-05-02,13:16:50.000,122,11050669,12765,0,1746191809,12924.163395349991,151.28342279999924,53336.58355968001 2025-05-02,13:16:51.000,122,11050700,12725,0,1746191810,12923.86699771,151.1917841100003,53336.40888168 2025-05-02,13:16:52.000,122,11050700,12845,0,1746191811,12923.563863759999,151.1071945500007,53336.234203680004 2025-05-02,13:16:53.000,122,11050714,12965,0,1746191812,12923.233784570002,151.05080150999856,53336.03157720001 2025-05-02,13:16:54.000,122,11050686,12765,0,1746191813,12922.82960597,151.07194890000392,53335.84292496001 2025-05-02,13:16:55.000,122,11050711,12845,0,1746191814,12922.51973570999,151.07194890000392,53335.61235 2025-05-02,13:16:56.000,122,11050687,12605,0,1746191815,12922.196392829988,151.0085067300024,53335.395749280004 2025-05-02,13:16:57.000,122,11050706,12845,0,1746191816,12921.980830909997,150.85342587000196,53335.22107128001 2025-05-02,13:16:58.000,122,11050679,12725,0,1746191817,12921.738323749996,150.63490284,53335.032419040006 2025-05-02,13:16:59.000,122,11050713,12845,0,1746191818,12921.56317968999,150.43047807000403,53334.82280544 2025-05-02,13:17:00.000,122,11050682,12725,0,1746191819,12921.38129931999,150.3388393799978,53334.676075920004 2025-05-02,13:17:01.000,122,11050695,12525,0,1746191820,12921.17921001999,150.31769198999973,53334.43152672001 2025-05-02,13:17:02.000,122,11050652,12805,0,1746191821,12920.990593339993,150.3247411199991,53334.2498616 2025-05-02,13:17:03.000,122,11050692,12725,0,1746191822,12920.842394519997,150.40933067999867,53334.08217072 2025-05-02,13:17:04.000,122,11050652,12965,0,1746191823,12920.808712969992,150.46572372000082,53333.92146696 2025-05-02,13:17:05.000,122,11050675,12845,0,1746191824,12920.700932009997,150.6490010999987,53333.7258276 2025-05-02,13:17:06.000,122,11050703,12885,0,1746191825,12920.599887359997,150.96621194999898,53333.572110960005 2025-05-02,13:17:07.000,122,11050650,12805,0,1746191826,12920.458424849996,151.34686497000075,53333.404420080005 2025-05-02,13:17:08.000,122,11050639,12525,0,1746191827,12920.357380199996,151.59358452000015,53333.285639040005 2025-05-02,13:17:09.000,122,11050683,12925,0,1746191828,12920.35064389,151.74161625000124,53333.131922399996 2025-05-02,13:17:10.000,122,11050736,12645,0,1746191829,12920.485370089991,151.79096016000403,53332.98519288 2025-05-02,13:17:11.000,122,11050645,12605,0,1746191830,12920.673986770002,151.87554972000362,53332.89436032001 2025-05-02,13:17:12.000,122,11050661,12965,0,1746191831,12920.855867140002,151.92489362999913,53332.82448912001 2025-05-02,13:17:13.000,122,11050692,12645,0,1746191832,12920.970384409993,152.21390796000196,53332.70570808001 2025-05-02,13:17:14.000,122,11050694,12805,0,1746191833,12921.192682639994,152.7355435799982,53332.663785360004 2025-05-02,13:17:15.000,122,11050710,12725,0,1746191834,12921.516025519995,153.2078352899989,53332.642824 2025-05-02,13:17:16.000,122,11050694,12645,0,1746191835,12921.913467810002,153.4193091900015,53332.642824 2025-05-02,13:17:17.000,122,11050681,12685,0,1746191836,12922.351327959994,153.39816180000344,53332.67775960001 2025-05-02,13:17:18.000,122,11050656,12685,0,1746191837,12922.74203393999,153.27127746000042,53332.684746720006 2025-05-02,13:17:19.000,122,11050641,12605,0,1746191838,12922.971068480001,153.14439312000468,53332.67775960001 2025-05-02,13:17:20.000,122,11050677,12885,0,1746191839,12923.119267299997,153.03865616999974,53332.628849759996 2025-05-02,13:17:21.000,122,11050665,12805,0,1746191840,12923.307883979993,152.95406661000015,53332.67077248 2025-05-02,13:17:22.000,122,11050724,12485,0,1746191841,12923.415664939988,152.8483296600025,53332.663785360004 2025-05-02,13:17:23.000,122,11050663,12485,0,1746191842,12923.543654829999,152.72849444999883,53332.628849759996 2025-05-02,13:17:24.000,122,11050652,12845,0,1746191843,12923.691853649994,152.60865924000245,53332.55199144 2025-05-02,13:17:25.000,122,11050711,12605,0,1746191844,12923.77942567999,152.57341358999838,53332.58692704001 2025-05-02,13:17:26.000,122,11050681,12725,0,1746191845,12923.934360809995,152.453578380002,53332.64981112 2025-05-02,13:17:27.000,122,11050689,12805,0,1746191846,12924.075823319996,152.31259578000027,53332.59391416 2025-05-02,13:17:28.000,122,11050686,12685,0,1746191847,12924.197076899996,152.12931840000238,53332.55897856001 2025-05-02,13:17:29.000,122,11050668,12645,0,1746191848,12924.399166199997,152.06587623000087,53332.565965680005 2025-05-02,13:17:30.000,122,11050675,12685,0,1746191849,12924.614728119988,152.08702361999894,53332.565965680005 2025-05-02,13:17:31.000,122,11050730,12405,0,1746191850,12924.810081109994,152.25620273999812,53332.517055840006 2025-05-02,13:17:32.000,122,11050755,12725,0,1746191851,12924.81681741999,152.41128359999857,53332.45417176 2025-05-02,13:17:33.000,122,11050709,12445,0,1746191852,12924.749454319994,152.44652925000264,53332.447184640005 2025-05-02,13:17:34.000,122,11050697,12605,0,1746191853,12924.715772769989,152.4042344699992,53332.41923616001 2025-05-02,13:17:35.000,122,11050723,12645,0,1746191854,12924.661882289998,152.27735013000347,53332.349364960006 2025-05-02,13:17:36.000,122,11050669,12965,0,1746191855,12924.480001919997,152.07292536000023,53332.32141648001 2025-05-02,13:17:37.000,122,11050689,12445,0,1746191856,12924.277912619997,151.86850059000426,53332.30744224 2025-05-02,13:17:38.000,122,11050696,12805,0,1746191857,12924.096032249996,151.80505842000275,53332.22359680001 2025-05-02,13:17:39.000,122,11050695,12725,0,1746191858,12923.833316159995,151.76981276999868,53332.15372560001 2025-05-02,13:17:40.000,122,11050703,12805,0,1746191859,12923.543654829999,151.75571450999996,53332.10481576001 2025-05-02,13:17:41.000,122,11050703,12765,0,1746191860,12923.247257189993,151.62883017000422,53332.05590592001 2025-05-02,13:17:42.000,122,11050741,12765,0,1746191861,12922.856551209996,151.42440540000098,53331.95109912 2025-05-02,13:17:43.000,122,11050645,12485,0,1746191862,12922.634252979995,151.29752105999796,53331.83930520001 2025-05-02,13:17:44.000,122,11050668,12685,0,1746191863,12922.317646409989,151.2904719299986,53331.76943400001 2025-05-02,13:17:45.000,122,11050714,12765,0,1746191864,12921.974094600002,151.2904719299986,53331.678601440006 2025-05-02,13:17:46.000,122,11050664,12765,0,1746191865,12921.52949814,151.49489670000185,53331.559820400005 2025-05-02,13:17:47.000,122,11050693,12565,0,1746191866,12921.017538579988,151.88964798000234,53331.42706512 2025-05-02,13:17:48.000,122,11050669,12685,0,1746191867,12920.539260569996,152.34784143000434,53331.28732272001 2025-05-02,13:17:49.000,122,11050682,12765,0,1746191868,12920.10140041999,152.71439619000012,53331.11264472 2025-05-02,13:17:50.000,122,11050627,12605,0,1746191869,12919.751112299993,152.9470174800008,53331.02181216 2025-05-02,13:17:51.000,122,11050659,12685,0,1746191870,12919.535550380002,153.06685269000445,53330.91700536 2025-05-02,13:17:52.000,122,11050639,12685,0,1746191871,12919.495132520002,153.0739018200038,53330.87508264 2025-05-02,13:17:53.000,122,11050697,12965,0,1746191872,12919.488396209992,153.06685269000445,53330.721366000005 2025-05-02,13:17:54.000,122,11050726,12565,0,1746191873,12919.495132520002,153.0950492100019,53330.70040464 2025-05-02,13:17:55.000,122,11050711,13005,0,1746191874,12919.562495619997,153.1937370300002,53330.57463648001 2025-05-02,13:17:56.000,122,11050656,12685,0,1746191875,12919.555759310002,153.28537571999914,53330.45585544001 2025-05-02,13:17:57.000,122,11050636,13005,0,1746191876,12919.582704549997,153.4052109300028,53330.35803576001 2025-05-02,13:17:58.000,122,11050676,12885,0,1746191877,12919.677012890003,153.37701440999808,53330.28117744001 2025-05-02,13:17:59.000,122,11050665,12605,0,1746191878,12919.892574809994,153.2078352899989,53330.27419032 2025-05-02,13:18:00.000,122,11050660,12605,0,1746191879,12920.06098255999,152.97521399999823,53330.218293360005 2025-05-02,13:18:01.000,122,11050658,12725,0,1746191880,12920.236126619995,152.58751185000438,53330.07855096 2025-05-02,13:18:02.000,122,11050677,12605,0,1746191881,12920.34390757999,152.2068588300026,53330.07855096 2025-05-02,13:18:03.000,122,11050656,12645,0,1746191882,12920.512315330001,151.9460410200045,53330.02964112 2025-05-02,13:18:04.000,122,11050679,13045,0,1746191883,12920.552733190001,151.6852232099991,53329.9178472 2025-05-02,13:18:05.000,122,11050620,12605,0,1746191884,12920.586414739992,151.47374931000377,53329.91086008 2025-05-02,13:18:06.000,122,11050694,12765,0,1746191885,12920.485370089991,151.2411280200031,53329.77810480001 2025-05-02,13:18:07.000,122,11050673,12645,0,1746191886,12920.31022603,151.07899803000328,53329.72220784 2025-05-02,13:18:08.000,122,11050684,12805,0,1746191887,12920.04750994,151.02260499000113,53329.70823360001 2025-05-02,13:18:09.000,122,11050610,12725,0,1746191888,12919.744375989998,150.92391717000282,53329.547529840005 2025-05-02,13:18:10.000,122,11050651,12525,0,1746191889,12919.441242039997,150.83227848000388,53329.49163288001 2025-05-02,13:18:11.000,122,11050670,12805,0,1746191890,12919.11116285,150.8816223899994,53329.42176168001 2025-05-02,13:18:12.000,122,11050669,12645,0,1746191891,12918.653093769994,151.10014542000135,53329.379838960005 2025-05-02,13:18:13.000,122,11050659,12525,0,1746191892,12918.302805649997,151.17768585000158,53329.24708368 2025-05-02,13:18:14.000,122,11050657,12845,0,1746191893,12917.92557228999,151.18473498000094,53329.163238240006 2025-05-02,13:18:15.000,122,11050680,12805,0,1746191894,12917.555075239994,151.19883323999966,53329.05144432 2025-05-02,13:18:16.000,122,11050670,12645,0,1746191895,12917.292359149993,151.0296541200005,53328.88375344 2025-05-02,13:18:17.000,122,11050658,12445,0,1746191896,12917.110478779992,150.83932761000324,53328.75099816001 2025-05-02,13:18:18.000,122,11050650,12605,0,1746191897,12916.874707930001,150.71949239999958,53328.68112696001 2025-05-02,13:18:19.000,122,11050662,12605,0,1746191898,12916.73324542,150.5714606699985,53328.639204240004 2025-05-02,13:18:20.000,122,11050680,12765,0,1746191899,12916.67261863,150.4868711099989,53328.5553588 2025-05-02,13:18:21.000,122,11050674,12965,0,1746191900,12916.77366328,150.3881832900006,53328.46452624001 2025-05-02,13:18:22.000,122,11050665,12605,0,1746191901,12916.955543650001,150.50801850000425,53328.40862928 2025-05-02,13:18:23.000,122,11050654,12565,0,1746191902,12917.097006160002,150.69129588000214,53328.40164216 2025-05-02,13:18:24.000,122,11050702,12605,0,1746191903,12917.211523429993,150.92391717000282,53328.28286112 2025-05-02,13:18:25.000,122,11050675,12965,0,1746191904,12917.386667489998,151.12129280999943,53328.206002800005 2025-05-02,13:18:26.000,122,11050699,12445,0,1746191905,12917.54160261999,151.3539141000001,53328.19202856 2025-05-02,13:18:27.000,122,11050664,12725,0,1746191906,12917.60222940999,151.70637060000445,53328.157092960006 2025-05-02,13:18:28.000,122,11050655,12485,0,1746191907,12917.555075239994,152.1786623099979,53328.157092960006 2025-05-02,13:18:29.000,122,11050645,12725,0,1746191908,12917.400140109989,152.62980663000053,53328.10119600001 2025-05-02,13:18:30.000,122,11050648,12845,0,1746191909,12917.224996049998,152.93996835000144,53328.15010584001 2025-05-02,13:18:31.000,122,11050686,12805,0,1746191910,12917.090269849992,153.2078352899989,53328.07324752 2025-05-02,13:18:32.000,122,11050691,12685,0,1746191911,12916.935334720001,153.36996527999872,53328.038311920005 2025-05-02,13:18:33.000,122,11050634,12805,0,1746191912,12916.874707930001,153.4052109300028,53328.01735056 2025-05-02,13:18:34.000,122,11050626,12885,0,1746191913,12916.75345435,153.4193091900015,53328.05228616 2025-05-02,13:18:35.000,122,11050670,12605,0,1746191914,12916.79387221,153.4545548399983,53327.926518 2025-05-02,13:18:36.000,122,11050686,12765,0,1746191915,12916.948807339992,153.4052109300028,53327.98241496001 2025-05-02,13:18:37.000,122,11050671,12805,0,1746191916,12917.231732359993,153.38406354000472,53327.97542784 2025-05-02,13:18:38.000,122,11050684,12965,0,1746191917,12917.575284169994,153.4404565799996,53327.96145360001 2025-05-02,13:18:39.000,122,11050626,12485,0,1746191918,12917.90536335999,153.35586702,53327.926518 2025-05-02,13:18:40.000,122,11050691,12765,0,1746191919,12918.215233620002,153.17258964000212,53327.9963892 2025-05-02,13:18:41.000,122,11050678,12765,0,1746191920,12918.491422329993,152.9611157399995,53327.98241496001 2025-05-02,13:18:42.000,122,11050656,12805,0,1746191921,12918.787819969999,152.75669097000355,53328.038311920005 2025-05-02,13:18:43.000,122,11050663,12885,0,1746191922,12919.10442653999,152.5522662000003,53328.01735056 2025-05-02,13:18:44.000,122,11050663,12645,0,1746191923,12919.421033109997,152.453578380002,53328.04529904 2025-05-02,13:18:45.000,122,11050711,12445,0,1746191924,12919.643331339998,152.43948012000328,53328.09420888 2025-05-02,13:18:46.000,122,11050696,12925,0,1746191925,12919.717430749988,152.46767664000072,53328.12914448001 2025-05-02,13:18:47.000,122,11050670,12445,0,1746191926,12919.677012890003,152.46062751000136,53328.21997704 2025-05-02,13:18:48.000,122,11050693,12805,0,1746191927,12919.616386100002,152.41128359999857,53328.206002800005 2025-05-02,13:18:49.000,122,11050670,12725,0,1746191928,12919.596177170002,152.42538186000456,53328.206002800005 2025-05-02,13:18:50.000,122,11050691,12685,0,1746191929,12919.501868829997,152.49587315999815,53328.24792552001 2025-05-02,13:18:51.000,122,11050658,12565,0,1746191930,12919.373878940001,152.60865924000245,53328.26189976 2025-05-02,13:18:52.000,122,11050683,12725,0,1746191931,12919.27283429,152.6368557599999,53328.19901568001 2025-05-02,13:18:53.000,122,11050687,12805,0,1746191932,12919.16505332999,152.44652925000264,53328.19202856 2025-05-02,13:18:54.000,122,11050679,12885,0,1746191933,12919.08421760999,152.29849752000155,53328.2409384 2025-05-02,13:18:55.000,122,11050688,12685,0,1746191934,12918.936018789995,152.13636753000173,53328.21298992 2025-05-02,13:18:56.000,122,11050742,13125,0,1746191935,12918.82150151999,151.85440232999827,53328.19202856 2025-05-02,13:18:57.000,122,11050674,12965,0,1746191936,12918.713720559994,151.49489670000185,53328.18504144 2025-05-02,13:18:58.000,122,11050641,12645,0,1746191937,12918.592466979993,151.12129280999943,53328.206002800005 2025-05-02,13:18:59.000,122,11050612,12645,0,1746191938,12918.471213399993,150.78998370000045,53328.1710672 2025-05-02,13:19:00.000,122,11050663,12765,0,1746191939,12918.397113990002,150.52211676000297,53328.16408008 2025-05-02,13:19:01.000,122,11050719,12725,0,1746191940,12918.262387789997,150.40933067999867,53328.08023464001 2025-05-02,13:19:02.000,122,11050674,12605,0,1746191941,12918.067034799991,150.303593730001,53328.07324752 2025-05-02,13:19:03.000,122,11050666,12725,0,1746191942,12917.74369191999,150.0780215699997,53327.9963892 2025-05-02,13:19:04.000,122,11050683,12885,0,1746191943,12917.433821659994,149.85949853999773,53327.90555664 2025-05-02,13:19:05.000,122,11050637,12845,0,1746191944,12917.029643059992,149.76785984999879,53327.82869832 2025-05-02,13:19:06.000,122,11050659,12605,0,1746191945,12916.679354939995,149.75376159000007,53327.77978848 2025-05-02,13:19:07.000,122,11050688,12925,0,1746191946,12916.281912649989,149.77490897999814,53327.702930160005 2025-05-02,13:19:08.000,122,11050673,13045,0,1746191947,12915.931624529992,149.6198281199977,53327.50729080001 2025-05-02,13:19:09.000,122,11050680,13205,0,1746191948,12915.709326299992,149.401305090003,53327.32562568 2025-05-02,13:19:10.000,122,11050625,12885,0,1746191949,12915.608281649991,149.1757329300017,53327.129986320004 2025-05-02,13:19:11.000,122,11050653,12805,0,1746191950,12915.28493876999,149.05589771999803,53326.99723104 2025-05-02,13:19:12.000,122,11050684,12645,0,1746191951,12914.934650649993,148.98540642000444,53326.8435144 2025-05-02,13:19:13.000,122,11050659,12685,0,1746191952,12914.618044080002,148.95016077000037,53326.66184928 2025-05-02,13:19:14.000,122,11050641,12845,0,1746191953,12914.516999430001,148.96425902999908,53326.6339008 2025-05-02,13:19:15.000,122,11050660,12725,0,1746191954,12914.449636329991,149.13343814999826,53326.39633872 2025-05-02,13:19:16.000,122,11050662,12765,0,1746191955,12914.449636329991,149.3731085699983,53326.3194804 2025-05-02,13:19:17.000,122,11050653,12565,0,1746191956,12914.469845259991,149.46474726000451,53326.2496092 2025-05-02,13:19:18.000,122,11050683,12965,0,1746191957,12914.348591679991,149.47179639000387,53326.21467360001 2025-05-02,13:19:19.000,122,11050646,12645,0,1746191958,12914.341855369996,149.7114668100039,53326.179738 2025-05-02,13:19:20.000,122,11050681,12685,0,1746191959,12914.25428334,149.90884245000052,53326.123841040004 2025-05-02,13:19:21.000,122,11050684,12805,0,1746191960,12914.038721419995,150.04982505000226,53326.00506 2025-05-02,13:19:22.000,122,11050647,12685,0,1746191961,12913.829895809999,150.08507069999905,53325.96313728 2025-05-02,13:19:23.000,122,11050660,12725,0,1746191962,12913.627806509998,150.176709389998,53325.87230472 2025-05-02,13:19:24.000,122,11050672,12565,0,1746191963,12913.398771970002,150.31769198999973,53325.80243352001 2025-05-02,13:19:25.000,122,11050662,12645,0,1746191964,12913.223627909996,150.4375272000034,53325.70461384 2025-05-02,13:19:26.000,122,11050654,12685,0,1746191965,12913.15626481,150.63490284,53325.66269112001 2025-05-02,13:19:27.000,122,11050643,12485,0,1746191966,12913.061956469995,150.6630993600047,53325.55788432 2025-05-02,13:19:28.000,122,11050646,12685,0,1746191967,12913.08890170999,150.67014849000407,53325.46705176001 2025-05-02,13:19:29.000,122,11050648,12525,0,1746191968,12913.07542909,150.80408195999917,53325.38320632 2025-05-02,13:19:30.000,122,11050668,12525,0,1746191969,12913.163001119996,150.93096630000218,53325.2714124 2025-05-02,13:19:31.000,122,11050685,12565,0,1746191970,12913.189946359991,150.9944084700037,53325.187566960005 2025-05-02,13:19:32.000,122,11050655,12685,0,1746191971,12913.17647374,151.08604716000264,53325.019876080005 2025-05-02,13:19:33.000,122,11050655,12645,0,1746191972,12913.210155289991,151.29752105999796,53324.92904352 2025-05-02,13:19:34.000,122,11050647,12765,0,1746191973,12913.163001119996,151.59358452000015,53324.782314000004 2025-05-02,13:19:35.000,122,11050646,12805,0,1746191974,12913.142792189996,152.0235814500047,53324.67052008 2025-05-02,13:19:36.000,122,11050630,12605,0,1746191975,12913.13605588,152.3548905600037,53324.54475192 2025-05-02,13:19:37.000,122,11050632,12605,0,1746191976,12913.142792189996,152.67915054000332,53324.42597088 2025-05-02,13:19:38.000,122,11050639,12805,0,1746191977,12913.122583259996,153.0950492100019,53324.39103528001 2025-05-02,13:19:39.000,122,11050648,12605,0,1746191978,12913.07542909,153.48275136000302,53324.31417696 2025-05-02,13:19:40.000,122,11050608,12485,0,1746191979,12913.09563802,153.74356917000114,53324.25828 2025-05-02,13:19:41.000,122,11050668,12685,0,1746191980,12913.169737429991,153.8775026400035,53324.132511840005 2025-05-02,13:19:42.000,122,11050637,12805,0,1746191981,12913.237100530001,153.8986500300016,53324.10456336001 2025-05-02,13:19:43.000,122,11050638,12725,0,1746191982,12913.351617799992,153.80701134000265,53324.04167928 2025-05-02,13:19:44.000,122,11050674,12525,0,1746191983,12913.445926139997,153.63783222000347,53323.99975656 2025-05-02,13:19:45.000,122,11050669,12805,0,1746191984,12913.493080309992,153.51799700999982,53323.90892400001 2025-05-02,13:19:46.000,122,11050647,13005,0,1746191985,12913.634542819993,153.4545548399983,53323.77616872 2025-05-02,13:19:47.000,122,11050639,12645,0,1746191986,12913.951149389999,153.49684962000174,53323.727258880004 2025-05-02,13:19:48.000,122,11050633,12685,0,1746191987,12914.31491013,153.51094788000046,53323.64341344 2025-05-02,13:19:49.000,122,11050697,12605,0,1746191988,12914.597835150002,153.70832352000434,53323.629439200005 2025-05-02,13:19:50.000,122,11050673,12565,0,1746191989,12914.847078619998,154.0114361099986,53323.67136192001 2025-05-02,13:19:51.000,122,11050685,13005,0,1746191990,12915.076113159994,154.26520479000465,53323.64341344 2025-05-02,13:19:52.000,122,11050668,12925,0,1746191991,12915.34556555999,154.52602260000276,53323.62245208001 2025-05-02,13:19:53.000,122,11050625,12685,0,1746191992,12915.567863789991,154.80798779999895,53323.748220240006 2025-05-02,13:19:54.000,122,11050614,12645,0,1746191993,12915.830579879992,155.09700213000178,53323.76918160001 2025-05-02,13:19:55.000,122,11050603,12645,0,1746191994,12916.120241209988,155.30142689999775,53323.83206568 2025-05-02,13:19:56.000,122,11050624,12805,0,1746191995,12916.335803129994,155.4212621100014,53323.81809144001 2025-05-02,13:19:57.000,122,11050644,12965,0,1746191996,12916.48400194999,155.5199499299997,53323.79014296001 2025-05-02,13:19:58.000,122,11050638,12485,0,1746191997,12916.61199184,155.44945862999884,53323.860014159996 2025-05-02,13:19:59.000,122,11050628,12525,0,1746191998,12916.76692696999,155.23093560000416,53323.88796264001 2025-05-02,13:20:00.000,122,11050674,12685,0,1746191999,12916.989225199992,155.03355996000028,53323.97180808 2025-05-02,13:20:01.000,122,11050663,12965,0,1746192000,12917.272150219993,154.90667562000453,53323.9787952 2025-05-02,13:20:02.000,122,11050622,12565,0,1746192001,12917.568547859999,154.79388954000024,53324.04167928 2025-05-02,13:20:03.000,122,11050613,12445,0,1746192002,12917.72348298999,154.77274215000216,53324.083602000006 2025-05-02,13:20:04.000,122,11050673,12885,0,1746192003,12917.78410977999,154.9137247500039,53324.083602000006 2025-05-02,13:20:05.000,122,11050612,12805,0,1746192004,12917.90536335999,155.14634604000457,53324.13949896 2025-05-02,13:20:06.000,122,11050610,12925,0,1746192005,12917.95251753,155.36486906999926,53324.13949896 2025-05-02,13:20:07.000,122,11050588,12805,0,1746192006,12917.96599014999,155.62568688000465,53324.14648608 2025-05-02,13:20:08.000,122,11050645,12885,0,1746192007,12918.03335325,155.8794555600034,53324.27225424001 2025-05-02,13:20:09.000,122,11050599,13005,0,1746192008,12918.046825869991,156.04158555000322,53324.31417696 2025-05-02,13:20:10.000,122,11050604,12445,0,1746192009,12918.168079449992,156.13322424000216,53324.29321560001 2025-05-02,13:20:11.000,122,11050658,12765,0,1746192010,12918.242178859997,156.16846988999896,53324.30718984 2025-05-02,13:20:12.000,122,11050623,12525,0,1746192011,12918.316278270002,156.25305944999855,53324.39103528001 2025-05-02,13:20:13.000,122,11050619,12645,0,1746192012,12918.424059229998,156.41518943999836,53324.33513832 2025-05-02,13:20:14.000,122,11050648,12645,0,1746192013,12918.437531850002,156.67600725000375,53324.38404816 2025-05-02,13:20:15.000,122,11050637,12565,0,1746192014,12918.484686019998,156.94387419000122,53324.47488072 2025-05-02,13:20:16.000,122,11050617,12805,0,1746192015,12918.585730669998,157.14829896000447,53324.45391936 2025-05-02,13:20:17.000,122,11050605,12525,0,1746192016,12918.733929489994,157.36682198999915,53324.50981632001 2025-05-02,13:20:18.000,122,11050567,13045,0,1746192017,12918.808028899999,157.45141154999874,53324.53077768 2025-05-02,13:20:19.000,122,11050652,12565,0,1746192018,12918.96970034,157.47960807000345,53324.60763600001 2025-05-02,13:20:20.000,122,11050684,12645,0,1746192019,12919.259361669996,157.64173806000326,53324.66353296 2025-05-02,13:20:21.000,122,11050645,12565,0,1746192020,12919.663540269998,157.86026108999795,53324.77532688001 2025-05-02,13:20:22.000,122,11050636,12645,0,1746192021,12920.06098255999,158.05763673000183,53324.74737840001 2025-05-02,13:20:23.000,122,11050663,12765,0,1746192022,12920.519051639996,158.1281280300027,53324.85917232 2025-05-02,13:20:24.000,122,11050672,12645,0,1746192023,12920.963648099998,158.09288237999863,53324.92904352 2025-05-02,13:20:25.000,122,11050639,12645,0,1746192024,12921.354354079995,157.9800963000016,53324.97795336 2025-05-02,13:20:26.000,122,11050658,12605,0,1746192025,12921.778741609996,157.77567152999836,53325.089747280006 2025-05-02,13:20:27.000,122,11050650,12565,0,1746192026,12922.102084489998,157.59239415000047,53325.20852832001 2025-05-02,13:20:28.000,122,11050622,12605,0,1746192027,12922.39848212999,157.55714850000368,53325.29237376 2025-05-02,13:20:29.000,122,11050617,12685,0,1746192028,12922.53994463999,157.53600110999832,53325.43211616 2025-05-02,13:20:30.000,122,11050632,12685,0,1746192029,12922.76897918,157.5853450200011,53325.53692296 2025-05-02,13:20:31.000,122,11050698,12765,0,1746192030,12922.903705379991,157.6346889300039,53325.58583280001 2025-05-02,13:20:32.000,122,11050658,12725,0,1746192031,12923.024958959992,157.70518023000477,53325.70461384 2025-05-02,13:20:33.000,122,11050624,12605,0,1746192032,12923.051904200001,157.66288545000134,53325.83736912 2025-05-02,13:20:34.000,122,11050667,12805,0,1746192033,12923.045167889992,157.57829589000175,53325.858330480005 2025-05-02,13:20:35.000,122,11050638,12885,0,1746192034,12923.024958959992,157.4866572000028,53325.91422744 2025-05-02,13:20:36.000,122,11050617,13045,0,1746192035,12923.085585749992,157.40206764000322,53325.9351888 2025-05-02,13:20:37.000,122,11050623,12645,0,1746192036,12923.227048259992,157.3738711199985,53325.98409864 2025-05-02,13:20:38.000,122,11050630,12645,0,1746192037,12923.280938739998,157.40911677000258,53326.06794408001 2025-05-02,13:20:39.000,122,11050597,12765,0,1746192038,12923.274202430002,157.57829589000175,53326.11685392001 2025-05-02,13:20:40.000,122,11050624,12445,0,1746192039,12923.186630399992,157.72632762000285,53326.15178952 2025-05-02,13:20:41.000,122,11050602,13005,0,1746192040,12923.058640509997,157.80386805000308,53326.20069936 2025-05-02,13:20:42.000,122,11050599,12965,0,1746192041,12922.91044169,157.8179663100018,53326.242622080004 2025-05-02,13:20:43.000,122,11050644,12965,0,1746192042,12922.76897918,157.77567152999836,53326.263583440006 2025-05-02,13:20:44.000,122,11050619,12885,0,1746192043,12922.735297629995,157.69108196999878,53326.33345464001 2025-05-02,13:20:45.000,122,11050622,12925,0,1746192044,12922.72182500999,157.65583632000198,53326.33345464001 2025-05-02,13:20:46.000,122,11050627,13005,0,1746192045,12922.694879769995,157.70518023000477,53326.34044176 2025-05-02,13:20:47.000,122,11050601,12565,0,1746192046,12922.735297629995,157.76157326999964,53326.34742888 2025-05-02,13:20:48.000,122,11050688,12805,0,1746192047,12922.70161607999,157.95894891000353,53326.34044176 2025-05-02,13:20:49.000,122,11050611,13045,0,1746192048,12922.694879769995,158.226815850001,53326.312493280006 2025-05-02,13:20:50.000,122,11050592,12565,0,1746192049,12922.70835239,158.36074932000338,53326.35441600001 2025-05-02,13:20:51.000,122,11050607,12445,0,1746192050,12922.694879769995,158.52992844000255,53326.34742888 2025-05-02,13:20:52.000,122,11050607,12725,0,1746192051,12922.755506559995,158.7484514700045,53326.34742888 2025-05-02,13:20:53.000,122,11050626,12605,0,1746192052,12922.87002383,158.9669744999992,53326.312493280006 2025-05-02,13:20:54.000,122,11050637,13005,0,1746192053,12923.024958959992,159.10795710000093,53326.38236448001 2025-05-02,13:20:55.000,122,11050613,12725,0,1746192054,12923.193366710002,159.18549753000116,53326.43826144 2025-05-02,13:20:56.000,122,11050622,13085,0,1746192055,12923.301147669998,159.33352926000225,53326.480184160006 2025-05-02,13:20:57.000,122,11050589,12645,0,1746192056,12923.375247079988,159.54500316000485,53326.43826144 2025-05-02,13:20:58.000,122,11050674,12645,0,1746192057,12923.429137559993,159.92565617999935,53326.55005536001 2025-05-02,13:20:59.000,122,11050614,12565,0,1746192058,12923.476291729989,160.1935231200041,53326.6339008 2025-05-02,13:21:00.000,122,11050605,12525,0,1746192059,12923.543654829999,160.4754883200003,53326.68979776001 2025-05-02,13:21:01.000,122,11050619,12765,0,1746192060,12923.550391139994,160.7504043900044,53326.696784880005 2025-05-02,13:21:02.000,122,11050636,12805,0,1746192061,12923.523445899998,160.89843611999822,53326.68979776001 2025-05-02,13:21:03.000,122,11050648,12685,0,1746192062,12923.550391139994,161.04646784999932,53326.766656080006 2025-05-02,13:21:04.000,122,11050609,12725,0,1746192063,12923.604281619999,161.07466437000403,53326.794604560004 2025-05-02,13:21:05.000,122,11050633,13125,0,1746192064,12923.65817209999,161.04646784999932,53326.85748864001 2025-05-02,13:21:06.000,122,11050594,12525,0,1746192065,12923.671644719994,160.9971239400038,53326.89242424 2025-05-02,13:21:07.000,122,11050616,12605,0,1746192066,12923.71879888999,160.91958351000358,53326.815565920006 2025-05-02,13:21:08.000,122,11050643,12885,0,1746192067,12923.84005246999,160.86319047000143,53326.97626968001 2025-05-02,13:21:09.000,122,11050664,12805,0,1746192068,12924.00172390999,160.87728873000015,53327.06011512 2025-05-02,13:21:10.000,122,11050627,12565,0,1746192069,12924.176867969996,160.86319047000143,53327.05312800001 2025-05-02,13:21:11.000,122,11050653,12445,0,1746192070,12924.358748339997,160.81384655999864,53327.04614088 2025-05-02,13:21:12.000,122,11050629,12645,0,1746192071,12924.486738229993,160.84204308000335,53327.032166640005 2025-05-02,13:21:13.000,122,11050649,12845,0,1746192072,12924.560837639998,160.89138698999886,53327.09505072001 2025-05-02,13:21:14.000,122,11050644,12445,0,1746192073,12924.695563839989,160.9689274199991,53327.081076480004 2025-05-02,13:21:15.000,122,11050665,12725,0,1746192074,12924.830290039994,160.9830256799978,53327.150947680006 2025-05-02,13:21:16.000,122,11050628,12805,0,1746192075,12925.08626982,160.8702396000008,53327.20684464 2025-05-02,13:21:17.000,122,11050613,12685,0,1746192076,12925.315304359996,160.7856500400012,53327.26274160001 2025-05-02,13:21:18.000,122,11050655,12645,0,1746192077,12925.598229379997,160.82794482000463,53327.36056128001 2025-05-02,13:21:19.000,122,11050651,12885,0,1746192078,12925.766637129993,160.99007481000444,53327.34658704 2025-05-02,13:21:20.000,122,11050628,12965,0,1746192079,12925.894627019989,161.2438434900032,53327.44440672 2025-05-02,13:21:21.000,122,11050665,12605,0,1746192080,12926.03608952999,161.4905630400026,53327.50729080001 2025-05-02,13:21:22.000,122,11050640,12845,0,1746192081,12926.20449728,161.81482302000222,53327.535239280005 2025-05-02,13:21:23.000,122,11050659,12805,0,1746192082,12926.37964133999,162.181377779998,53327.57716200001 2025-05-02,13:21:24.000,122,11050573,12885,0,1746192083,12926.453740749996,162.52678515000298,53327.64004608 2025-05-02,13:21:25.000,122,11050653,12725,0,1746192084,12926.52784016,162.87924165000004,53327.75882712 2025-05-02,13:21:26.000,122,11050603,12925,0,1746192085,12926.588466950001,163.21055075999902,53327.83568544 2025-05-02,13:21:27.000,122,11050634,13005,0,1746192086,12926.595203259996,163.5066142200012,53327.93350512001 2025-05-02,13:21:28.000,122,11050611,12805,0,1746192087,12926.723193149992,163.81677594000212,53328.03132480001 2025-05-02,13:21:29.000,122,11050628,12685,0,1746192088,12926.851183040002,164.07759375000023,53328.108183120006 2025-05-02,13:21:30.000,122,11050625,12765,0,1746192089,12926.958963999998,164.23267461000069,53328.28286112 2025-05-02,13:21:31.000,122,11050635,13125,0,1746192090,12927.053272339988,164.40185372999986,53328.39465504001 2025-05-02,13:21:32.000,122,11050613,12525,0,1746192091,12927.214943779989,164.64857327999925,53328.42959064 2025-05-02,13:21:33.000,122,11050622,12485,0,1746192092,12927.46418725,164.88119456999993,53328.60426864001 2025-05-02,13:21:34.000,122,11050588,12685,0,1746192093,12927.65954023999,165.0503736899991,53328.68112696001 2025-05-02,13:21:35.000,122,11050604,12605,0,1746192094,12927.989619430002,165.28299497999978,53328.81388224 2025-05-02,13:21:36.000,122,11050674,12725,0,1746192095,12928.164763489993,165.5438127899979,53328.91868904001 2025-05-02,13:21:37.000,122,11050600,12765,0,1746192096,12928.366852789994,165.8680727700048,53329.0793928 2025-05-02,13:21:38.000,122,11050636,12765,0,1746192097,12928.63630518999,166.1641362299997,53329.18419960001 2025-05-02,13:21:39.000,122,11050606,12605,0,1746192098,12928.811449249995,166.34741361000488,53329.282019280006 2025-05-02,13:21:40.000,122,11050628,12605,0,1746192099,12928.96638438,166.46724882000126,53329.449710160006 2025-05-02,13:21:41.000,122,11050623,12765,0,1746192100,12929.074165339996,166.4601996900019,53329.666310880006 2025-05-02,13:21:42.000,122,11050689,12925,0,1746192101,12929.188682610002,166.4954453399987,53329.77810480001 2025-05-02,13:21:43.000,122,11050652,12925,0,1746192102,12929.343617739993,166.51659273000405,53329.88989872 2025-05-02,13:21:44.000,122,11050555,12725,0,1746192103,12929.458135009998,166.59413316000428,53330.04361536001 2025-05-02,13:21:45.000,122,11050650,12525,0,1746192104,12929.599597519998,166.77741054000217,53330.25322896 2025-05-02,13:21:46.000,122,11050681,12845,0,1746192105,12929.707378479994,166.98183530999813,53330.3021388 2025-05-02,13:21:47.000,122,11050639,12925,0,1746192106,12929.929676709995,167.22150572999817,53330.47681680001 2025-05-02,13:21:48.000,122,11050632,12805,0,1746192107,12930.158711249991,167.52461831999972,53330.651494800004 2025-05-02,13:21:49.000,122,11050636,12685,0,1746192108,12930.354064239997,167.81363265000255,53330.79822432 2025-05-02,13:21:50.000,122,11050612,12925,0,1746192109,12930.589835090002,167.98281177000172,53330.94495384 2025-05-02,13:21:51.000,122,11050574,12685,0,1746192110,12930.812133319989,168.01100828999915,53331.09168336 2025-05-02,13:21:52.000,122,11050648,12605,0,1746192111,12931.02095893,167.8700256900047,53331.28732272001 2025-05-02,13:21:53.000,122,11050620,12485,0,1746192112,12931.229784539995,167.74314135000168,53331.39911664 2025-05-02,13:21:54.000,122,11050640,12765,0,1746192113,12931.539654799992,167.62330613999802,53331.510910560006 2025-05-02,13:21:55.000,122,11050609,12725,0,1746192114,12931.842788749993,167.5739622300025,53331.65065296001 2025-05-02,13:21:56.000,122,11050659,12845,0,1746192115,12932.17286793999,167.56691310000315,53331.78340824 2025-05-02,13:21:57.000,122,11050640,12565,0,1746192116,12932.35474830999,167.5457657099978,53331.86725368001 2025-05-02,13:21:58.000,122,11050653,12885,0,1746192117,12932.45579295999,167.48937267000292,53332.00699608001 2025-05-02,13:21:59.000,122,11050591,12845,0,1746192118,12932.54336499,167.510520060001,53332.10481576001 2025-05-02,13:22:00.000,122,11050604,12685,0,1746192119,12932.56357392,167.48232354000356,53332.2585324 2025-05-02,13:22:01.000,122,11050600,12765,0,1746192120,12932.529892369996,167.3272426800031,53332.33539072 2025-05-02,13:22:02.000,122,11050647,12605,0,1746192121,12932.47600188999,167.06642486999772,53332.47513312 2025-05-02,13:22:03.000,122,11050616,12725,0,1746192122,12932.32106676,166.81265618999896,53332.60788840001 2025-05-02,13:22:04.000,122,11050623,12525,0,1746192123,12932.37495723999,166.59413316000428,53332.684746720006 2025-05-02,13:22:05.000,122,11050620,12725,0,1746192124,12932.56357392,166.44610143000318,53332.733656560005 2025-05-02,13:22:06.000,122,11050613,12845,0,1746192125,12932.987961450002,166.34741361000488,53332.84545048001 2025-05-02,13:22:07.000,122,11050634,12925,0,1746192126,12933.297831709999,166.5095436000047,53332.98519288 2025-05-02,13:22:08.000,122,11050620,12565,0,1746192127,12933.57402041999,166.7069192400013,53333.0271156 2025-05-02,13:22:09.000,122,11050606,12805,0,1746192128,12933.877154369991,166.88314748999983,53333.06205120001 2025-05-02,13:22:10.000,122,11050623,12605,0,1746192129,12934.281332969993,166.8901966199992,53333.15288376 2025-05-02,13:22:11.000,122,11050662,13125,0,1746192130,12934.645093709994,166.8690492300011,53333.25769056001 2025-05-02,13:22:12.000,122,11050644,12685,0,1746192131,12934.928018729996,166.73511575999873,53333.32057464 2025-05-02,13:22:13.000,122,11050638,12765,0,1746192132,12935.049272309996,166.53774012000213,53333.42538144001 2025-05-02,13:22:14.000,122,11050625,12645,0,1746192133,12935.049272309996,166.3615118700036,53333.51621400001 2025-05-02,13:22:15.000,122,11050674,12605,0,1746192134,12935.015590759991,166.23462753000058,53333.64896928 2025-05-02,13:22:16.000,122,11050657,12845,0,1746192135,12935.089690169996,166.09364492999885,53333.75377608 2025-05-02,13:22:17.000,122,11050615,12725,0,1746192136,12935.136844339992,165.98790798000118,53333.86557 2025-05-02,13:22:18.000,122,11050640,12725,0,1746192137,12935.183998510001,165.9033184200016,53334.01229952 2025-05-02,13:22:19.000,122,11050659,12965,0,1746192138,12935.163789580001,165.79053234000457,53334.15204192 2025-05-02,13:22:20.000,122,11050629,12445,0,1746192139,12935.042536,165.691844519999,53334.22191312 2025-05-02,13:22:21.000,122,11050624,12805,0,1746192140,12934.806765149995,165.62840235000476,53334.32671992 2025-05-02,13:22:22.000,122,11050653,12725,0,1746192141,12934.537312749999,165.50151801000175,53334.40357824001 2025-05-02,13:22:23.000,122,11050593,12885,0,1746192142,12934.288069279988,165.31824063000386,53334.46646232 2025-05-02,13:22:24.000,122,11050577,13085,0,1746192143,12934.065771050002,165.0997176000019,53334.55729488 2025-05-02,13:22:25.000,122,11050627,12965,0,1746192144,12933.910835919996,164.83889979000378,53334.68306304 2025-05-02,13:22:26.000,122,11050623,12725,0,1746192145,12933.82326389,164.62037676000182,53334.808831199996 2025-05-02,13:22:27.000,122,11050631,12605,0,1746192146,12933.70201031,164.47939416000008,53334.82280544 2025-05-02,13:22:28.000,122,11050637,12885,0,1746192147,12933.607701969995,164.3948046000005,53334.89267664 2025-05-02,13:22:29.000,122,11050610,12965,0,1746192148,12933.43929422,164.2961167800022,53334.87171528 2025-05-02,13:22:30.000,122,11050631,12605,0,1746192149,12933.270886469989,164.2961167800022,53334.99049632 2025-05-02,13:22:31.000,122,11050681,12885,0,1746192150,12933.082269789993,164.23972374000004,53334.98350920001 2025-05-02,13:22:32.000,122,11050628,12725,0,1746192151,12932.886916800002,164.16923243999918,53335.011457680004 2025-05-02,13:22:33.000,122,11050629,12765,0,1746192152,12932.597255469991,164.10579026999767,53335.06735464 2025-05-02,13:22:34.000,122,11050558,12605,0,1746192153,12932.29412151999,163.9648076700032,53334.9485736 2025-05-02,13:22:35.000,122,11050632,12725,0,1746192154,12931.842788749993,163.7180881200038,53334.92761224 2025-05-02,13:22:36.000,122,11050606,12605,0,1746192155,12931.38471967,163.48546683000313,53334.89966376 2025-05-02,13:22:37.000,122,11050619,12725,0,1746192156,12931.02095893,163.2457964100031,53334.88568952001 2025-05-02,13:22:38.000,122,11050627,12725,0,1746192157,12930.657198189998,162.90743817000475,53334.83677968001 2025-05-02,13:22:39.000,122,11050597,12765,0,1746192158,12930.401218409992,162.77350470000238,53334.80184408 2025-05-02,13:22:40.000,122,11050667,12365,0,1746192159,12930.138502319991,162.7030134000015,53334.71799864001 2025-05-02,13:22:41.000,122,11050614,12485,0,1746192160,12929.78147789,162.77350470000238,53334.60620472 2025-05-02,13:22:42.000,122,11050594,12805,0,1746192161,12929.444662389993,162.79465209000045,53334.50139792001 2025-05-02,13:22:43.000,122,11050557,12685,0,1746192162,12929.074165339996,162.84399600000324,53334.43851384 2025-05-02,13:22:44.000,122,11050627,12805,0,1746192163,12928.669986739995,162.81579947999853,53334.37562976 2025-05-02,13:22:45.000,122,11050609,12805,0,1746192164,12928.400534339999,162.7241607899996,53334.305758559996 2025-05-02,13:22:46.000,122,11050572,12605,0,1746192165,12928.292753379988,162.63252210000064,53334.20793888 2025-05-02,13:22:47.000,122,11050579,12685,0,1746192166,12928.238862899998,162.51268689000426,53334.16601616001 2025-05-02,13:22:48.000,122,11050596,12965,0,1746192167,12928.306225999993,162.38580255000124,53334.11710632001 2025-05-02,13:22:49.000,122,11050596,12685,0,1746192168,12928.407270649994,162.18842691000464,53334.08217072 2025-05-02,13:22:50.000,122,11050609,12485,0,1746192169,12928.521787919999,161.94170735999796,53333.98435104 2025-05-02,13:22:51.000,122,11050598,12845,0,1746192170,12928.62283257,161.66679129000113,53333.94242832 2025-05-02,13:22:52.000,122,11050566,12565,0,1746192171,12928.77776769999,161.46941565000452,53333.87255712 2025-05-02,13:22:53.000,122,11050589,13005,0,1746192172,12928.85860341999,161.37072782999894,53333.76775032 2025-05-02,13:22:54.000,122,11050633,12565,0,1746192173,12929.006802240001,161.33548218000215,53333.7258276 2025-05-02,13:22:55.000,122,11050615,12685,0,1746192174,12929.087637960001,161.22974523000448,53333.69787912 2025-05-02,13:22:56.000,122,11050597,12645,0,1746192175,12929.161737369992,161.00417307000316,53333.572110960005 2025-05-02,13:22:57.000,122,11050590,12965,0,1746192176,12929.343617739993,160.70106048000162,53333.55813672 2025-05-02,13:22:58.000,122,11050616,12925,0,1746192177,12929.404244529993,160.39794789000007,53333.54416248001 2025-05-02,13:22:59.000,122,11050592,12885,0,1746192178,12929.444662389993,160.10893356000452,53333.46031704 2025-05-02,13:23:00.000,122,11050555,12805,0,1746192179,12929.404244529993,159.82696836000105,53333.39044584 2025-05-02,13:23:01.000,122,11050544,12765,0,1746192180,12929.276254639997,159.59434707000037,53333.2716648 2025-05-02,13:23:02.000,122,11050579,12725,0,1746192181,12929.202155229992,159.39697143000376,53333.17384512 2025-05-02,13:23:03.000,122,11050602,12805,0,1746192182,12929.060692719991,159.2771362200001,53333.117948160005 2025-05-02,13:23:04.000,122,11050640,12765,0,1746192183,12928.86533973,159.10795710000093,53332.9572444 2025-05-02,13:23:05.000,122,11050596,12925,0,1746192184,12928.67672304999,158.85418842000217,53332.82448912001 2025-05-02,13:23:06.000,122,11050574,12485,0,1746192185,12928.461161129999,158.60746887000278,53332.663785360004 2025-05-02,13:23:07.000,122,11050616,12765,0,1746192186,12928.238862899998,158.3255036699993,53332.54500432 2025-05-02,13:23:08.000,122,11050607,12565,0,1746192187,12928.030037290002,158.08583324999927,53332.39128768001 2025-05-02,13:23:09.000,122,11050583,12885,0,1746192188,12927.922256329992,157.8532119599986,53332.26551952 2025-05-02,13:23:10.000,122,11050595,12765,0,1746192189,12927.821211679991,157.59239415000047,53332.181674080006 2025-05-02,13:23:11.000,122,11050609,12805,0,1746192190,12927.868365850001,157.34567460000108,53332.06988016 2025-05-02,13:23:12.000,122,11050559,12565,0,1746192191,12927.908783710001,157.1271515699991,53331.96507336001 2025-05-02,13:23:13.000,122,11050581,12565,0,1746192192,12927.908783710001,156.9156776700038,53331.90218928 2025-05-02,13:23:14.000,122,11050638,12565,0,1746192193,12927.868365850001,156.6830563800031,53331.81834384001 2025-05-02,13:23:15.000,122,11050579,12765,0,1746192194,12927.935728949997,156.54912291000073,53331.825330960004 2025-05-02,13:23:16.000,122,11050588,12805,0,1746192195,12928.090664080002,156.30240336000134,53331.727511280005 2025-05-02,13:23:17.000,122,11050643,12805,0,1746192196,12928.265808139993,156.0274872900045,53331.70654992 2025-05-02,13:23:18.000,122,11050641,12965,0,1746192197,12928.407270649994,155.82306252000126,53331.69956280001 2025-05-02,13:23:19.000,122,11050638,12765,0,1746192198,12928.501578989999,155.6045394899993,53331.62969160001 2025-05-02,13:23:20.000,122,11050615,12645,0,1746192199,12928.62283257,155.40011472000333,53331.559820400005 2025-05-02,13:23:21.000,122,11050599,12965,0,1746192200,12928.73734983999,155.23093560000416,53331.56680752 2025-05-02,13:23:22.000,122,11050640,12725,0,1746192201,12928.831658179995,155.04060908999963,53331.47597496 2025-05-02,13:23:23.000,122,11050603,12645,0,1746192202,12928.919230209991,154.7374964999981,53331.41309088001 2025-05-02,13:23:24.000,122,11050642,12445,0,1746192203,12929.006802240001,154.28635218000272,53331.47597496 2025-05-02,13:23:25.000,122,11050587,12605,0,1746192204,12929.080901649992,153.8634043800048,53331.41309088001 2025-05-02,13:23:26.000,122,11050614,12645,0,1746192205,12929.107846890001,153.43340745000023,53331.38514240001 2025-05-02,13:23:27.000,122,11050621,12725,0,1746192206,12929.148264750002,153.0950492100019,53331.33623256001 2025-05-02,13:23:28.000,122,11050633,12805,0,1746192207,12929.256045709997,152.67915054000332,53331.28732272001 2025-05-02,13:23:29.000,122,11050599,12645,0,1746192208,12929.343617739993,152.2421044799994,53331.24540000001 2025-05-02,13:23:30.000,122,11050649,13085,0,1746192209,12929.343617739993,151.82620581000083,53331.21745152001 2025-05-02,13:23:31.000,122,11050589,12685,0,1746192210,12929.336881429997,151.36096322999947,53331.154567440004 2025-05-02,13:23:32.000,122,11050582,12525,0,1746192211,12929.148264750002,150.9450645600009,53331.08469624 2025-05-02,13:23:33.000,122,11050597,12925,0,1746192212,12928.851867109996,150.40933067999867,53331.02879928001 2025-05-02,13:23:34.000,122,11050566,12845,0,1746192213,12928.461161129999,149.81015463000222,53331.01482504 2025-05-02,13:23:35.000,122,11050604,13125,0,1746192214,12928.158027179998,149.2532733600019,53330.9659152 2025-05-02,13:23:36.000,122,11050593,12685,0,1746192215,12927.834684299996,148.82327643000463,53330.87508264 2025-05-02,13:23:37.000,122,11050596,12845,0,1746192216,12927.53828665999,148.45672167000157,53330.74931448 2025-05-02,13:23:38.000,122,11050618,12445,0,1746192217,12927.282306879999,148.1395108200013,53330.60957208 2025-05-02,13:23:39.000,122,11050619,12685,0,1746192218,12927.006118169993,147.88574214000255,53330.47681680001 2025-05-02,13:23:40.000,122,11050609,12885,0,1746192219,12926.696247909997,147.70246476000466,53330.34406152 2025-05-02,13:23:41.000,122,11050630,12685,0,1746192220,12926.38637765,147.4839417300027,53330.22528048 2025-05-02,13:23:42.000,122,11050622,12765,0,1746192221,12926.042825839999,147.28656608999881,53330.12047368001 2025-05-02,13:23:43.000,122,11050602,12645,0,1746192222,12925.665592479992,147.11738696999964,53329.980731280004 2025-05-02,13:23:44.000,122,11050608,12725,0,1746192223,12925.335513289996,146.91296220000368,53329.84098888 2025-05-02,13:23:45.000,122,11050663,12685,0,1746192224,12924.98522517,146.75788134000322,53329.70823360001 2025-05-02,13:23:46.000,122,11050612,12965,0,1746192225,12924.594519189988,146.65919351999764,53329.57547832 2025-05-02,13:23:47.000,122,11050611,12405,0,1746192226,12924.183604279991,146.54640744000062,53329.330929120006 2025-05-02,13:23:48.000,122,11050625,12805,0,1746192227,12923.9276245,146.32788440999866,53329.17022536 2025-05-02,13:23:49.000,122,11050597,12885,0,1746192228,12923.853525089995,146.10936138000397,53329.10734128001 2025-05-02,13:23:50.000,122,11050644,12805,0,1746192229,12923.86026139999,145.88378922000265,53329.05144432 2025-05-02,13:23:51.000,122,11050612,12605,0,1746192230,12923.90741557,145.74280662000092,53328.91170192 2025-05-02,13:23:52.000,122,11050596,12485,0,1746192231,12923.90741557,145.6652661900007,53328.806895120004 2025-05-02,13:23:53.000,122,11050602,12805,0,1746192232,12923.9276245,145.52428358999896,53328.75099816001 2025-05-02,13:23:54.000,122,11050534,12805,0,1746192233,12923.88047032999,145.39739925000322,53328.67413984 2025-05-02,13:23:55.000,122,11050616,13005,0,1746192234,12923.813107229995,145.15772883000318,53328.590294400004 2025-05-02,13:23:56.000,122,11050620,12685,0,1746192235,12923.73900781999,144.8757636299997,53328.492474720006 2025-05-02,13:23:57.000,122,11050629,12485,0,1746192236,12923.691853649994,144.53740539000137,53328.422603520004 2025-05-02,13:23:58.000,122,11050553,13125,0,1746192237,12923.604281619999,144.2695384500039,53328.303822480004 2025-05-02,13:23:59.000,122,11050588,12605,0,1746192238,12923.516709589989,143.96642586000235,53328.26189976 2025-05-02,13:24:00.000,122,11050607,12965,0,1746192239,12923.368510769993,143.75495195999974,53328.19202856 2025-05-02,13:24:01.000,122,11050625,12645,0,1746192240,12923.200103019997,143.47298676000355,53328.09420888 2025-05-02,13:24:02.000,122,11050589,12645,0,1746192241,12922.984541099991,143.28266024999903,53327.9963892 2025-05-02,13:24:03.000,122,11050611,12685,0,1746192242,12922.775715489995,143.15577591000329,53327.90555664 2025-05-02,13:24:04.000,122,11050566,12925,0,1746192243,12922.50626309,143.07823548000306,53327.821711200006 2025-05-02,13:24:05.000,122,11050596,12685,0,1746192244,12922.257019619989,142.97249852999812,53327.77978848 2025-05-02,13:24:06.000,122,11050612,12925,0,1746192245,12922.122293419998,142.8949580999979,53327.67498168001 2025-05-02,13:24:07.000,122,11050646,12885,0,1746192246,12921.974094600002,142.87381070999982,53327.59113624 2025-05-02,13:24:08.000,122,11050605,12765,0,1746192247,12921.839368399997,142.87381070999982,53327.50729080001 2025-05-02,13:24:09.000,122,11050577,12565,0,1746192248,12921.778741609996,142.8244668000043,53327.47934232001 2025-05-02,13:24:10.000,122,11050618,12765,0,1746192249,12921.65075172,142.8244668000043,53327.43043248001 2025-05-02,13:24:11.000,122,11050612,12965,0,1746192250,12921.48908028,142.83151593000366,53327.437419600006 2025-05-02,13:24:12.000,122,11050606,12645,0,1746192251,12921.3678267,142.78922115000023,53327.318638560006 2025-05-02,13:24:13.000,122,11050593,12605,0,1746192252,12921.354354079995,142.73282810999808,53327.23479312 2025-05-02,13:24:14.000,122,11050585,12765,0,1746192253,12921.36109038999,142.59184551000362,53327.227806 2025-05-02,13:24:15.000,122,11050617,13005,0,1746192254,12921.30719991,142.50725595000404,53327.17190904001 2025-05-02,13:24:16.000,122,11050595,12645,0,1746192255,12921.44192610999,142.4649611700006,53327.102037840006 2025-05-02,13:24:17.000,122,11050582,12885,0,1746192256,12921.63054279,142.41561725999782,53327.11601208 2025-05-02,13:24:18.000,122,11050555,12725,0,1746192257,12921.832632090001,142.50020682000468,53326.99723104 2025-05-02,13:24:19.000,122,11050570,12765,0,1746192258,12922.007776149992,142.59184551000362,53326.9483212 2025-05-02,13:24:20.000,122,11050606,12725,0,1746192259,12922.155974969988,142.71168072,53326.864475760005 2025-05-02,13:24:21.000,122,11050618,12805,0,1746192260,12922.263755929998,142.71168072,53326.7736432 2025-05-02,13:24:22.000,122,11050593,12645,0,1746192261,12922.371536889994,142.70463159000064,53326.766656080006 2025-05-02,13:24:23.000,122,11050590,12685,0,1746192262,12922.405218439999,142.75397550000343,53326.794604560004 2025-05-02,13:24:24.000,122,11050553,12725,0,1746192263,12922.331119029994,142.83856506000302,53326.68979776001 2025-05-02,13:24:25.000,122,11050576,12765,0,1746192264,12922.048194009993,142.94430201000068,53326.73870760001 2025-05-02,13:24:26.000,122,11050600,12765,0,1746192265,12921.657488029996,142.97954766000476,53326.66184928 2025-05-02,13:24:27.000,122,11050565,12805,0,1746192266,12921.28025466999,142.94430201000068,53326.57101672001 2025-05-02,13:24:28.000,122,11050595,12805,0,1746192267,12921.031011199993,142.76807376000215,53326.51511976 2025-05-02,13:24:29.000,122,11050576,12685,0,1746192268,12920.788504039992,142.62004203000106,53326.4941584 2025-05-02,13:24:30.000,122,11050584,12965,0,1746192269,12920.539260569996,142.48610855999868,53326.44524856 2025-05-02,13:24:31.000,122,11050611,12965,0,1746192270,12920.236126619995,142.33807683000487,53326.38236448001 2025-05-02,13:24:32.000,122,11050631,12725,0,1746192271,12919.973410529994,142.16889770999842,53326.37537736 2025-05-02,13:24:33.000,122,11050571,12605,0,1746192272,12919.737639679988,142.02791511000396,53326.17275088 2025-05-02,13:24:34.000,122,11050571,12725,0,1746192273,12919.508605139992,141.95037468000373,53326.0399956 2025-05-02,13:24:35.000,122,11050621,12765,0,1746192274,12919.293043220001,141.8728342500035,53326.04698272001 2025-05-02,13:24:36.000,122,11050579,12645,0,1746192275,12919.057272369995,141.81644121000136,53325.92121456001 2025-05-02,13:24:37.000,122,11050566,12805,0,1746192276,12918.86191937999,141.70365513000434,53325.84435624 2025-05-02,13:24:38.000,122,11050616,12965,0,1746192277,12918.767611039999,141.52742687999853,53325.69762672 2025-05-02,13:24:39.000,122,11050596,12525,0,1746192278,12918.673302699994,141.33005124000192,53325.55788432 2025-05-02,13:24:40.000,122,11050568,12965,0,1746192279,12918.666566389998,141.21021602999826,53325.49500024001 2025-05-02,13:24:41.000,122,11050578,12605,0,1746192280,12918.666566389998,141.17497038000147,53325.36923208 2025-05-02,13:24:42.000,122,11050550,12885,0,1746192281,12918.666566389998,141.13972473000467,53325.285386640004 2025-05-02,13:24:43.000,122,11050601,12965,0,1746192282,12918.578994359988,141.17497038000147,53325.1666056 2025-05-02,13:24:44.000,122,11050596,12285,0,1746192283,12918.329750889992,141.2666090700004,53325.138657120006 2025-05-02,13:24:45.000,122,11050532,12445,0,1746192284,12918.114188970001,141.42168993000087,53325.019876080005 2025-05-02,13:24:46.000,122,11050560,12645,0,1746192285,12918.03335325,141.45693557999766,53324.93603064 2025-05-02,13:24:47.000,122,11050630,12885,0,1746192286,12917.96599014999,141.44283731999894,53324.88013368 2025-05-02,13:24:48.000,122,11050528,12805,0,1746192287,12917.979462769996,141.4146408000015,53324.79628824001 2025-05-02,13:24:49.000,122,11050593,12605,0,1746192288,12917.986199079991,141.38644428000407,53324.66353296 2025-05-02,13:24:50.000,122,11050558,12845,0,1746192289,12918.060298489996,141.29480558999785,53324.62859736001 2025-05-02,13:24:51.000,122,11050531,12805,0,1746192290,12918.073771110001,141.09038082000188,53324.55872616001 2025-05-02,13:24:52.000,122,11050565,12565,0,1746192291,12918.073771110001,140.87185778999992,53324.48885496001 2025-05-02,13:24:53.000,122,11050529,12805,0,1746192292,12918.127661589991,140.68153128000267,53324.398022400004 2025-05-02,13:24:54.000,122,11050612,12925,0,1746192293,12918.255651480002,140.58989259000373,53324.39103528001 2025-05-02,13:24:55.000,122,11050548,12565,0,1746192294,12918.248915169992,140.55464693999966,53324.34212544001 2025-05-02,13:24:56.000,122,11050593,12765,0,1746192295,12918.255651480002,140.5475978100003,53324.21635728 2025-05-02,13:24:57.000,122,11050584,12885,0,1746192296,12918.168079449992,140.57579432999773,53324.1884088 2025-05-02,13:24:58.000,122,11050531,12685,0,1746192297,12918.060298489996,140.6110399800018,53324.12552472001 2025-05-02,13:24:59.000,122,11050583,12885,0,1746192298,12917.918835979995,140.6462856299986,53324.062640640004 2025-05-02,13:25:00.000,122,11050621,12565,0,1746192299,12917.75042823,140.68858041000203,53324.02071792 2025-05-02,13:25:01.000,122,11050525,12725,0,1746192300,12917.635910959994,140.6956295400014,53324.013730800005 2025-05-02,13:25:02.000,122,11050584,12605,0,1746192301,12917.501184759989,140.6744821500033,53324.013730800005 2025-05-02,13:25:03.000,122,11050589,12685,0,1746192302,12917.474239519994,140.62513824000052,53323.86700128001 2025-05-02,13:25:04.000,122,11050602,12605,0,1746192303,12917.413612729993,140.57579432999773,53323.88796264001 2025-05-02,13:25:05.000,122,11050509,12565,0,1746192304,12917.447294279998,140.448909990002,53323.85302704 2025-05-02,13:25:06.000,122,11050525,12645,0,1746192305,12917.427085349998,140.31497651999962,53323.88796264001 2025-05-02,13:25:07.000,122,11050571,12605,0,1746192306,12917.312568079993,140.19514131000324,53323.88796264001 2025-05-02,13:25:08.000,122,11050558,12525,0,1746192307,12917.103742469997,140.0189130600047,53323.81809144001 2025-05-02,13:25:09.000,122,11050598,12885,0,1746192308,12916.881444239996,139.86383220000425,53323.797130080005 2025-05-02,13:25:10.000,122,11050585,12805,0,1746192309,12916.598519219995,139.6946530799978,53323.76219448 2025-05-02,13:25:11.000,122,11050548,12605,0,1746192310,12916.38295729999,139.546621350004,53323.70629752 2025-05-02,13:25:12.000,122,11050542,12645,0,1746192311,12916.32233050999,139.47613005000312,53323.678349040005 2025-05-02,13:25:13.000,122,11050538,13125,0,1746192312,12916.349275749999,139.4620317900044,53323.65738768 2025-05-02,13:25:14.000,122,11050556,12565,0,1746192313,12916.221285859989,139.5959652599995,53323.71328464 2025-05-02,13:25:15.000,122,11050558,12725,0,1746192314,12915.972042389993,139.76514437999867,53323.68533616 2025-05-02,13:25:16.000,122,11050611,12725,0,1746192315,12915.709326299992,139.81448829000146,53323.692323279996 2025-05-02,13:25:17.000,122,11050543,12805,0,1746192316,12915.50723699999,139.72989873000188,53323.67136192001 2025-05-02,13:25:18.000,122,11050581,12845,0,1746192317,12915.278202459995,139.58891613000014,53323.67136192001 2025-05-02,13:25:19.000,122,11050577,12925,0,1746192318,12915.136739949994,139.51137569999992,53323.72027176001 2025-05-02,13:25:20.000,122,11050598,12645,0,1746192319,12914.961595889989,139.38449136000418,53323.734246 2025-05-02,13:25:21.000,122,11050573,12685,0,1746192320,12914.766242899997,139.21531223999773,53323.65738768 2025-05-02,13:25:22.000,122,11050553,12525,0,1746192321,12914.564153599997,139.13072267999814,53323.71328464 2025-05-02,13:25:23.000,122,11050555,12605,0,1746192322,12914.368800609991,138.9544944299996,53323.734246 2025-05-02,13:25:24.000,122,11050575,12565,0,1746192323,12914.240810719995,138.86285574000067,53323.734246 2025-05-02,13:25:25.000,122,11050530,12765,0,1746192324,12914.119557139995,138.91219965000346,53323.58751648 2025-05-02,13:25:26.000,122,11050579,12565,0,1746192325,12914.04545772999,139.02498573000048,53323.60847784 2025-05-02,13:25:27.000,122,11050561,12845,0,1746192326,12913.930940459999,139.07432964000327,53323.56655512 2025-05-02,13:25:28.000,122,11050591,12765,0,1746192327,12913.829895809999,139.05318224999792,53323.60149072001 2025-05-02,13:25:29.000,122,11050599,12605,0,1746192328,12913.654751749993,138.99678921000304,53323.60847784 2025-05-02,13:25:30.000,122,11050542,12845,0,1746192329,12913.526761859997,138.96154355999897,53323.60149072001 2025-05-02,13:25:31.000,122,11050546,12725,0,1746192330,12913.358354110002,138.88400312999875,53323.61546496 2025-05-02,13:25:32.000,122,11050591,12525,0,1746192331,12913.15626481,138.73597139999765,53323.57354224001 2025-05-02,13:25:33.000,122,11050578,12565,0,1746192332,12912.920493959995,138.55269401999976,53323.56655512 2025-05-02,13:25:34.000,122,11050538,12925,0,1746192333,12912.657777869994,138.41171141999803,53323.53161952001 2025-05-02,13:25:35.000,122,11050571,12605,0,1746192334,12912.374852849993,138.24958142999822,53323.55258088001 2025-05-02,13:25:36.000,122,11050542,12925,0,1746192335,12912.159290930002,138.06630405000033,53323.48270968001 2025-05-02,13:25:37.000,122,11050547,12965,0,1746192336,12911.822475429995,137.96761623000202,53323.38489000001 2025-05-02,13:25:38.000,122,11050560,12525,0,1746192337,12911.451978379999,137.88302667000244,53323.37091576 2025-05-02,13:25:39.000,122,11050557,12645,0,1746192338,12911.101690260002,137.77728972000477,53323.23816048001 2025-05-02,13:25:40.000,122,11050550,12645,0,1746192339,12910.838974170001,137.63630712000304,53323.25213472 2025-05-02,13:25:41.000,122,11050561,12885,0,1746192340,12910.67730273,137.50237365000066,53323.16130216 2025-05-02,13:25:42.000,122,11050550,12725,0,1746192341,12910.4550045,137.32614540000213,53323.1403408 2025-05-02,13:25:43.000,122,11050561,12645,0,1746192342,12910.232706269999,137.07237672000338,53323.09841808001 2025-05-02,13:25:44.000,122,11050516,12365,0,1746192343,12910.023880659988,136.83270630000334,53323.021559759996 2025-05-02,13:25:45.000,122,11050545,12685,0,1746192344,12909.788109809997,136.63533065999945,53322.91675296 2025-05-02,13:25:46.000,122,11050545,12845,0,1746192345,12909.464766929996,136.5295937100018,53322.81194616001 2025-05-02,13:25:47.000,122,11050550,12605,0,1746192346,12909.282886559995,136.4309058900035,53322.72810072 2025-05-02,13:25:48.000,122,11050535,12805,0,1746192347,12909.18857821999,136.3815619800007,53322.686177999996 2025-05-02,13:25:49.000,122,11050562,12445,0,1746192348,12909.11447881,136.36746372000198,53322.5813712 2025-05-02,13:25:50.000,122,11050553,13045,0,1746192349,12909.053852019999,136.41680763000477,53322.47656440001 2025-05-02,13:25:51.000,122,11050541,12845,0,1746192350,12908.939334749994,136.45205328000156,53322.385731840004 2025-05-02,13:25:52.000,122,11050528,12365,0,1746192351,12908.912389509998,136.5084463200037,53322.29489928 2025-05-02,13:25:53.000,122,11050572,12925,0,1746192352,12908.845026409988,136.51549545000307,53322.14816976 2025-05-02,13:25:54.000,122,11050513,12605,0,1746192353,12908.710300209998,136.5084463200037,53322.09925992 2025-05-02,13:25:55.000,122,11050562,12645,0,1746192354,12908.514947219992,136.4309058900035,53322.02938872 2025-05-02,13:25:56.000,122,11050539,13005,0,1746192355,12908.31959423,136.47320066999964,53321.95951752 2025-05-02,13:25:57.000,122,11050519,12605,0,1746192356,12908.03666921,136.6423797899988,53321.75689104001 2025-05-02,13:25:58.000,122,11050524,12685,0,1746192357,12907.672908469998,136.81860804000462,53321.62413576 2025-05-02,13:25:59.000,122,11050540,13085,0,1746192358,12907.315884039992,136.95254150999972,53321.58221304 2025-05-02,13:26:00.000,122,11050546,12965,0,1746192359,12906.99254115999,136.99483629000315,53321.50535472 2025-05-02,13:26:01.000,122,11050547,12845,0,1746192360,12906.723088759994,136.96663976999844,53321.379586560004 2025-05-02,13:26:02.000,122,11050550,12725,0,1746192361,12906.453636359998,136.86795195000013,53321.24683128 2025-05-02,13:26:03.000,122,11050551,12885,0,1746192362,12906.217865509992,136.81155890999798,53321.1490116 2025-05-02,13:26:04.000,122,11050523,12525,0,1746192363,12905.90125894,136.68467457000224,53321.0791404 2025-05-02,13:26:05.000,122,11050522,12765,0,1746192364,12905.55770713,136.50139719000435,53320.91843664001 2025-05-02,13:26:06.000,122,11050554,12765,0,1746192365,12905.167001149988,136.21943199000088,53320.9044624 2025-05-02,13:26:07.000,122,11050519,13085,0,1746192366,12904.823449340001,135.93041765999806,53320.71581016 2025-05-02,13:26:08.000,122,11050572,12605,0,1746192367,12904.50010646,135.76123853999889,53320.57606776 2025-05-02,13:26:09.000,122,11050521,12925,0,1746192368,12904.143082029994,135.62025594000443,53320.41536400001 2025-05-02,13:26:10.000,122,11050545,12725,0,1746192369,12903.806266530002,135.63435420000314,53320.324531440005 2025-05-02,13:26:11.000,122,11050559,12605,0,1746192370,12903.543550440001,135.63435420000314,53320.14985344001 2025-05-02,13:26:12.000,122,11050564,12365,0,1746192371,12903.327988519995,135.58501029000035,53320.038059520004 2025-05-02,13:26:13.000,122,11050527,12925,0,1746192372,12903.11916291,135.48632247000205,53319.84940728 2025-05-02,13:26:14.000,122,11050542,12605,0,1746192373,12902.883392059994,135.3805855200044,53319.6817164 2025-05-02,13:26:15.000,122,11050589,12805,0,1746192374,12902.627412280002,135.25370118000137,53319.50703840001 2025-05-02,13:26:16.000,122,11050546,12485,0,1746192375,12902.465740840002,135.16206249000243,53319.36030888001 2025-05-02,13:26:17.000,122,11050538,12485,0,1746192376,12902.344487260001,135.119767709999,53319.2275536 2025-05-02,13:26:18.000,122,11050562,12605,0,1746192377,12902.351223569996,135.07747293000284,53319.12973392 2025-05-02,13:26:19.000,122,11050557,12805,0,1746192378,12902.26365154,135.12681683999836,53319.052875600006 2025-05-02,13:26:20.000,122,11050544,12845,0,1746192379,12902.12218903,135.0845220600022,53318.89217184 2025-05-02,13:26:21.000,122,11050542,12765,0,1746192380,12901.94030866,135.15501336000307,53318.80832640001 2025-05-02,13:26:22.000,122,11050541,12805,0,1746192381,12901.610229469989,135.21140639999794,53318.647622640005 2025-05-02,13:26:23.000,122,11050592,12725,0,1746192382,12901.259941349992,135.31714335000288,53318.51486736 2025-05-02,13:26:24.000,122,11050550,12885,0,1746192383,12900.90291692,135.2818976999988,53318.37512496001 2025-05-02,13:26:25.000,122,11050573,12605,0,1746192384,12900.80187227,135.27484856999945,53318.28429240001 2025-05-02,13:26:26.000,122,11050552,12925,0,1746192385,12900.75471809999,135.28894682999817,53318.23538256001 2025-05-02,13:26:27.000,122,11050537,13085,0,1746192386,12900.768190719995,135.34533987000032,53318.10262728 2025-05-02,13:26:28.000,122,11050538,12885,0,1746192387,12900.67388237999,135.50042073000077,53318.0048076 2025-05-02,13:26:29.000,122,11050537,12965,0,1746192388,12900.539156179999,135.69074723999802,53317.85109096001 2025-05-02,13:26:30.000,122,11050551,12805,0,1746192389,12900.438111529998,135.78238593000424,53317.7253228 2025-05-02,13:26:31.000,122,11050567,12685,0,1746192390,12900.330330569988,135.91631939999934,53317.70436144001 2025-05-02,13:26:32.000,122,11050594,12925,0,1746192391,12900.276440089998,135.99385982999956,53317.59955464 2025-05-02,13:26:33.000,122,11050563,12845,0,1746192392,12900.249494850003,135.9515650500034,53317.473786480004 2025-05-02,13:26:34.000,122,11050553,12925,0,1746192393,12900.357275809998,135.95861418000277,53317.424876640005 2025-05-02,13:26:35.000,122,11050560,13165,0,1746192394,12900.505474629994,135.96566331000213,53317.29910848001 2025-05-02,13:26:36.000,122,11050565,12765,0,1746192395,12900.72103655,136.02205635000428,53317.24321152 2025-05-02,13:26:37.000,122,11050594,12805,0,1746192396,12900.95680739999,136.12074417000258,53317.20128880001 2025-05-02,13:26:38.000,122,11050549,12965,0,1746192397,12901.152160389996,136.22648112000024,53317.17334032 2025-05-02,13:26:39.000,122,11050517,12805,0,1746192398,12901.374458619997,136.2969724200011,53317.1663532 2025-05-02,13:26:40.000,122,11050539,12605,0,1746192399,12901.590020539988,136.30402155000047,53317.15237896001 2025-05-02,13:26:41.000,122,11050568,12605,0,1746192400,12901.83252769999,136.3181198099992,53317.14539184 2025-05-02,13:26:42.000,122,11050574,12605,0,1746192401,12901.96051759,136.14189156000066,53317.19430168 2025-05-02,13:26:43.000,122,11050563,12525,0,1746192402,12901.947044969995,135.9727124400015,53317.21526304 2025-05-02,13:26:44.000,122,11050556,12805,0,1746192403,12901.83926401,135.8387789699991,53317.257185760005 2025-05-02,13:26:45.000,122,11050611,12605,0,1746192404,12901.664119949994,135.83172983999975,53317.22225016 2025-05-02,13:26:46.000,122,11050598,12565,0,1746192405,12901.495712199998,135.9374667900047,53317.26417288 2025-05-02,13:26:47.000,122,11050545,12925,0,1746192406,12901.502448509993,136.01500721999764,53317.27814712001 2025-05-02,13:26:48.000,122,11050573,12805,0,1746192407,12901.583284229993,136.0854985199985,53317.31308272 2025-05-02,13:26:49.000,122,11050538,12805,0,1746192408,12901.711274119989,136.1700880799981,53317.375966800006 2025-05-02,13:26:50.000,122,11050547,12605,0,1746192409,12901.93357234999,136.14189156000066,53317.33404408 2025-05-02,13:26:51.000,122,11050545,12565,0,1746192410,12902.13566164999,136.22648112000024,53317.355005440004 2025-05-02,13:26:52.000,122,11050568,12765,0,1746192411,12902.283860470001,136.39566023999942,53317.39692816001 2025-05-02,13:26:53.000,122,11050567,12605,0,1746192412,12902.472477149997,136.47320066999964,53317.46679936001 2025-05-02,13:26:54.000,122,11050513,12605,0,1746192413,12902.566785490002,136.55074109999987,53317.522696320004 2025-05-02,13:26:55.000,122,11050575,12485,0,1746192414,12902.634148589997,136.62123240000074,53317.56461904001 2025-05-02,13:26:56.000,122,11050546,12445,0,1746192415,12902.755402169998,136.70582196000032,53317.61352888001 2025-05-02,13:26:57.000,122,11050584,12845,0,1746192416,12902.903600989994,136.7410676100044,53317.69737432 2025-05-02,13:26:58.000,122,11050586,12725,0,1746192417,12903.045063499994,136.73401847999776,53317.78121976001 2025-05-02,13:26:59.000,122,11050525,12845,0,1746192418,12903.17305338999,136.80450977999863,53317.809168240005 2025-05-02,13:27:00.000,122,11050554,12965,0,1746192419,12903.1797897,136.74811674000375,53317.83711672 2025-05-02,13:27:01.000,122,11050527,12525,0,1746192420,12903.125899219995,136.70582196000032,53317.87205232001 2025-05-02,13:27:02.000,122,11050556,13045,0,1746192421,12903.13263552999,136.57893762000458,53317.87205232001 2025-05-02,13:27:03.000,122,11050592,12685,0,1746192422,12903.07200873999,136.4450041500022,53317.976859120005 2025-05-02,13:27:04.000,122,11050558,12885,0,1746192423,12902.97096408999,136.42385676000413,53318.046730320006 2025-05-02,13:27:05.000,122,11050527,12645,0,1746192424,12902.721720619993,136.5436919700005,53318.025768960004 2025-05-02,13:27:06.000,122,11050588,12845,0,1746192425,12902.09524378999,136.81155890999798,53317.96987200001 2025-05-02,13:27:07.000,122,11050537,12445,0,1746192426,12901.785373529994,136.79746064999927,53317.94891064001 2025-05-02,13:27:08.000,122,11050562,12725,0,1746192427,12901.731483049989,136.78336239000055,53317.90000080001 2025-05-02,13:27:09.000,122,11050508,12365,0,1746192428,12901.85273662999,136.71287108999968,53317.92096216001 2025-05-02,13:27:10.000,122,11050558,12965,0,1746192429,12902.048089619995,136.71992021999904,53317.90698792 2025-05-02,13:27:11.000,122,11050528,12845,0,1746192430,12902.256915229991,136.81155890999798,53317.96288488 2025-05-02,13:27:12.000,122,11050539,12605,0,1746192431,12902.580258109992,136.81860804000462,53317.9349364 2025-05-02,13:27:13.000,122,11050537,12445,0,1746192432,12902.957491469999,136.86795195000013,53317.94891064001 2025-05-02,13:27:14.000,122,11050535,12685,0,1746192433,12903.166317079995,136.95254150999972,53318.03974320001 2025-05-02,13:27:15.000,122,11050570,12445,0,1746192434,12903.36167007,137.06532759000402,53318.0746788 2025-05-02,13:27:16.000,122,11050569,12885,0,1746192435,12903.435769479991,137.17811367000104,53318.10262728 2025-05-02,13:27:17.000,122,11050574,12845,0,1746192436,12903.543550440001,137.29089974999806,53318.12358864 2025-05-02,13:27:18.000,122,11050580,12405,0,1746192437,12903.658067709992,137.396636700003,53318.165511360006 2025-05-02,13:27:19.000,122,11050524,12845,0,1746192438,12903.900574869993,137.46712800000387,53318.24236968 2025-05-02,13:27:20.000,122,11050590,12645,0,1746192439,12904.095927859998,137.45302973999787,53318.22839544 2025-05-02,13:27:21.000,122,11050527,12645,0,1746192440,12904.27107191999,137.4600788700045,53318.263331040005 2025-05-02,13:27:22.000,122,11050550,12725,0,1746192441,12904.43947967,137.52352103999874,53318.40307344001 2025-05-02,13:27:23.000,122,11050602,12565,0,1746192442,12904.59441479999,137.53761930000474,53318.35416360001 2025-05-02,13:27:24.000,122,11050521,12605,0,1746192443,12904.695459449991,137.52352103999874,53318.39608632 2025-05-02,13:27:25.000,122,11050559,13125,0,1746192444,12904.809976719996,137.41778409000108,53318.48691888 2025-05-02,13:27:26.000,122,11050556,12605,0,1746192445,12904.830185649997,137.38253844000428,53318.528841600004 2025-05-02,13:27:27.000,122,11050548,12725,0,1746192446,12904.931230299997,137.38253844000428,53318.61967416001 2025-05-02,13:27:28.000,122,11050538,12565,0,1746192447,12905.025538640002,137.27680148999934,53318.528841600004 2025-05-02,13:27:29.000,122,11050555,12725,0,1746192448,12905.072692809998,137.15696628000296,53318.59172568001 2025-05-02,13:27:30.000,122,11050567,12725,0,1746192449,12905.173737459998,137.11467149999953,53318.68255824 2025-05-02,13:27:31.000,122,11050570,12605,0,1746192450,12905.321936279994,137.11467149999953,53318.7035196 2025-05-02,13:27:32.000,122,11050545,12605,0,1746192451,12905.51728927,137.04418019999866,53318.717493840006 2025-05-02,13:27:33.000,122,11050504,12645,0,1746192452,12905.71937857,136.94549238000036,53318.75941656001 2025-05-02,13:27:34.000,122,11050512,12925,0,1746192453,12905.88105001,136.938443250001,53318.82230064 2025-05-02,13:27:35.000,122,11050544,12805,0,1746192454,12906.042721450001,136.92434499000228,53318.85723624001 2025-05-02,13:27:36.000,122,11050562,12805,0,1746192455,12906.123557170002,137.00893455000187,53318.885184720006 2025-05-02,13:27:37.000,122,11050576,12805,0,1746192456,12906.184183960002,137.17811367000104,53318.95505592001 2025-05-02,13:27:38.000,122,11050525,12925,0,1746192457,12906.170711339997,137.32614540000213,53318.9131332 2025-05-02,13:27:39.000,122,11050494,12965,0,1746192458,12906.002303590001,137.4600788700045,53318.89217184 2025-05-02,13:27:40.000,122,11050522,12765,0,1746192459,12905.867577389996,137.52352103999874,53318.92710744001 2025-05-02,13:27:41.000,122,11050550,12565,0,1746192460,12905.77326904999,137.61515972999769,53318.98999152 2025-05-02,13:27:42.000,122,11050580,12885,0,1746192461,12905.67896071,137.74909320000006,53319.02492712001 2025-05-02,13:27:43.000,122,11050524,12885,0,1746192462,12905.57117974999,137.81253537000157,53318.98999152 2025-05-02,13:27:44.000,122,11050544,12445,0,1746192463,12905.584652369995,137.840731889999,53318.983004400005 2025-05-02,13:27:45.000,122,11050533,12765,0,1746192464,12905.665488089995,137.83368275999965,53319.01794 2025-05-02,13:27:46.000,122,11050529,12725,0,1746192465,12905.705905949995,137.6786018999992,53318.983004400005 2025-05-02,13:27:47.000,122,11050520,12725,0,1746192466,12905.71264225999,137.50942278000002,53319.031914240004 2025-05-02,13:27:48.000,122,11050502,12845,0,1746192467,12905.67222439999,137.27680148999934,53318.94108168 2025-05-02,13:27:49.000,122,11050518,12645,0,1746192468,12905.5374982,137.20631018999848,53318.983004400005 2025-05-02,13:27:50.000,122,11050547,12885,0,1746192469,12905.40950830999,137.10762237000017,53319.01095288 2025-05-02,13:27:51.000,122,11050523,12645,0,1746192470,12905.281518419994,137.05827846000466,53318.9480688 2025-05-02,13:27:52.000,122,11050536,12565,0,1746192471,12905.092901739998,137.07237672000338,53318.92012032 2025-05-02,13:27:53.000,122,11050490,12485,0,1746192472,12904.951439229997,137.0864749800021,53318.90614608001 2025-05-02,13:27:54.000,122,11050527,13045,0,1746192473,12904.789767789996,137.17811367000104,53318.89915896 2025-05-02,13:27:55.000,122,11050519,13085,0,1746192474,12904.6617779,137.26270323000062,53318.90614608001 2025-05-02,13:27:56.000,122,11050519,12845,0,1746192475,12904.53378800999,137.36139104999893,53318.85024912 2025-05-02,13:27:57.000,122,11050516,12845,0,1746192476,12904.446215979995,137.45302973999787,53318.79435216 2025-05-02,13:27:58.000,122,11050483,12805,0,1746192477,12904.27780823,137.53761930000474,53318.80133928 2025-05-02,13:27:59.000,122,11050548,12805,0,1746192478,12904.102664169994,137.67155276999983,53318.78736504001 2025-05-02,13:28:00.000,122,11050526,12925,0,1746192479,12903.994883209998,137.74909320000006,53318.75242944 2025-05-02,13:28:01.000,122,11050520,12605,0,1746192480,12903.873629629998,137.77728972000477,53318.72448096 2025-05-02,13:28:02.000,122,11050559,12965,0,1746192481,12903.711958189997,137.69974929000455,53318.68954536001 2025-05-02,13:28:03.000,122,11050506,12805,0,1746192482,12903.570495679996,137.6433562500024,53318.598712800005 2025-05-02,13:28:04.000,122,11050522,12805,0,1746192483,12903.348197449995,137.5587666900028,53318.57775144 2025-05-02,13:28:05.000,122,11050527,12645,0,1746192484,12903.26062542,137.58696321000025,53318.52185448001 2025-05-02,13:28:06.000,122,11050514,12845,0,1746192485,12903.19999863,137.56581582000217,53318.48691888 2025-05-02,13:28:07.000,122,11050524,12445,0,1746192486,12903.13263552999,137.67155276999983,53318.42403480001 2025-05-02,13:28:08.000,122,11050521,12645,0,1746192487,12903.15958077,137.8266336300003,53318.34717648 2025-05-02,13:28:09.000,122,11050488,12805,0,1746192488,12903.381879,137.78433885000413,53318.319228 2025-05-02,13:28:10.000,122,11050509,12565,0,1746192489,12903.610913539997,137.65745451000112,53318.28429240001 2025-05-02,13:28:11.000,122,11050586,12965,0,1746192490,12903.947729039988,137.50942278000002,53318.25634392001 2025-05-02,13:28:12.000,122,11050541,12965,0,1746192491,12904.163290959994,137.3331945300015,53318.20743408001 2025-05-02,13:28:13.000,122,11050520,12845,0,1746192492,12904.31822609,137.12876975999825,53318.11660152001 2025-05-02,13:28:14.000,122,11050542,12685,0,1746192493,12904.345171329995,136.9877871600038,53318.17249848 2025-05-02,13:28:15.000,122,11050509,12605,0,1746192494,12904.466424909995,136.9031976000042,53318.13057576 2025-05-02,13:28:16.000,122,11050507,12805,0,1746192495,12904.695459449991,136.79746064999927,53318.12358864 2025-05-02,13:28:17.000,122,11050557,12725,0,1746192496,12904.924493990002,136.67762544000288,53318.095640160005 2025-05-02,13:28:18.000,122,11050539,12405,0,1746192497,12905.180473769993,136.5295937100018,53318.1096144 2025-05-02,13:28:19.000,122,11050546,12645,0,1746192498,12905.436453549999,136.37451285000134,53318.095640160005 2025-05-02,13:28:20.000,122,11050521,12885,0,1746192499,12905.71264225999,136.25467763999768,53318.13057576 2025-05-02,13:28:21.000,122,11050521,12805,0,1746192500,12905.934940489991,136.19123547000345,53318.1096144 2025-05-02,13:28:22.000,122,11050563,12725,0,1746192501,12906.069666689997,136.1982846000028,53318.13756288001 2025-05-02,13:28:23.000,122,11050516,12325,0,1746192502,12906.076402999992,136.2335302499996,53318.144550000005 2025-05-02,13:28:24.000,122,11050502,12525,0,1746192503,12906.143766100002,136.25467763999768,53318.18647272001 2025-05-02,13:28:25.000,122,11050528,12885,0,1746192504,12906.197656579992,136.25467763999768,53318.193459840004 2025-05-02,13:28:26.000,122,11050517,12765,0,1746192505,12906.184183960002,136.40270936999877,53318.24236968 2025-05-02,13:28:27.000,122,11050548,12965,0,1746192506,12906.042721450001,136.62123240000074,53318.23538256001 2025-05-02,13:28:28.000,122,11050497,12765,0,1746192507,12905.854104769991,136.81155890999798,53318.30525376001 2025-05-02,13:28:29.000,122,11050482,12885,0,1746192508,12905.65201546999,137.0371310699993,53318.28429240001 2025-05-02,13:28:30.000,122,11050473,12525,0,1746192509,12905.544234509995,137.1217206299989,53318.312240880005 2025-05-02,13:28:31.000,122,11050507,12445,0,1746192510,12905.443189859994,137.26270323000062,53318.35416360001 2025-05-02,13:28:32.000,122,11050518,12725,0,1746192511,12905.328672589989,137.41073496000172,53318.29826664 2025-05-02,13:28:33.000,122,11050548,13005,0,1746192512,12905.247836869989,137.41778409000108,53318.32621512001 2025-05-02,13:28:34.000,122,11050556,12725,0,1746192513,12905.099638049993,137.45302973999787,53318.36813784 2025-05-02,13:28:35.000,122,11050568,12645,0,1746192514,12904.904285060002,137.24155584000255,53318.34018936 2025-05-02,13:28:36.000,122,11050484,12525,0,1746192515,12904.68198683,137.07237672000338,53318.32621512001 2025-05-02,13:28:37.000,122,11050521,12645,0,1746192516,12904.54052432,136.91024673000356,53318.361150720004 2025-05-02,13:28:38.000,122,11050535,12885,0,1746192517,12904.33169870999,136.78336239000055,53318.34717648 2025-05-02,13:28:39.000,122,11050477,12725,0,1746192518,12904.176763579999,136.55779022999923,53318.30525376001 2025-05-02,13:28:40.000,122,11050536,13285,0,1746192519,12904.136345719999,136.3181198099992,53318.263331040005 2025-05-02,13:28:41.000,122,11050574,12725,0,1746192520,12904.116136789999,136.15598981999938,53318.2493568 2025-05-02,13:28:42.000,122,11050536,12685,0,1746192521,12904.203708819994,136.14189156000066,53318.35416360001 2025-05-02,13:28:43.000,122,11050537,12965,0,1746192522,12904.264335609994,136.20533373000217,53318.193459840004 2025-05-02,13:28:44.000,122,11050508,12885,0,1746192523,12904.21044512999,136.28992329000175,53318.18647272001 2025-05-02,13:28:45.000,122,11050536,12685,0,1746192524,12904.136345719999,136.3181198099992,53318.193459840004 2025-05-02,13:28:46.000,122,11050527,13005,0,1746192525,12904.021828449993,136.30402155000047,53318.20743408001 2025-05-02,13:28:47.000,122,11050544,12565,0,1746192526,12903.792793909997,136.2828741600024,53318.15153712 2025-05-02,13:28:48.000,122,11050546,12605,0,1746192527,12903.644595090002,136.24057937999896,53318.06070456 2025-05-02,13:28:49.000,122,11050520,12885,0,1746192528,12903.550286749996,136.26877590000367,53318.095640160005 2025-05-02,13:28:50.000,122,11050493,12685,0,1746192529,12903.48292365,136.36746372000198,53318.03275608 2025-05-02,13:28:51.000,122,11050539,12565,0,1746192530,12903.415560549991,136.5084463200037,53318.03275608 2025-05-02,13:28:52.000,122,11050557,13005,0,1746192531,12903.37514268999,136.64942891999817,53317.96987200001 2025-05-02,13:28:53.000,122,11050488,12805,0,1746192532,12903.327988519995,136.73401847999776,53317.89301368 2025-05-02,13:28:54.000,122,11050527,12765,0,1746192533,12903.33472482999,136.8890993399982,53317.94192352 2025-05-02,13:28:55.000,122,11050542,12845,0,1746192534,12903.307779589995,137.05122932999802,53317.8650652 2025-05-02,13:28:56.000,122,11050535,12765,0,1746192535,12903.287570659995,137.13581889000488,53317.81615536 2025-05-02,13:28:57.000,122,11050474,12645,0,1746192536,12903.226943869995,137.16401541000232,53317.858078080004 2025-05-02,13:28:58.000,122,11050513,12805,0,1746192537,12903.13937184,137.14286802000424,53317.8650652 2025-05-02,13:28:59.000,122,11050486,12645,0,1746192538,12903.03159087999,137.11467149999953,53317.84410384 2025-05-02,13:29:00.000,122,11050500,13005,0,1746192539,12902.856446819998,136.95254150999972,53317.88602656 2025-05-02,13:29:01.000,122,11050570,12965,0,1746192540,12902.647621210002,136.79746064999927,53317.879039440006 2025-05-02,13:29:02.000,122,11050518,13005,0,1746192541,12902.485949770002,136.55779022999923,53317.809168240005 2025-05-02,13:29:03.000,122,11050510,12965,0,1746192542,12902.297333089991,136.31107067999983,53317.77423264 2025-05-02,13:29:04.000,122,11050459,12565,0,1746192543,12902.16260689,136.07844938999915,53317.69737432 2025-05-02,13:29:05.000,122,11050506,12925,0,1746192544,12902.088507479995,136.01500721999764,53317.59955464 2025-05-02,13:29:06.000,122,11050535,12965,0,1746192545,12901.805582459994,136.24762850999832,53317.61352888001 2025-05-02,13:29:07.000,122,11050504,12645,0,1746192546,12901.509184819988,136.6282815300001,53317.61352888001 2025-05-02,13:29:08.000,122,11050520,12765,0,1746192547,12901.408140170002,136.78336239000055,53317.57160616 2025-05-02,13:29:09.000,122,11050479,12885,0,1746192548,12901.414876479997,136.6917237000016,53317.50872208 2025-05-02,13:29:10.000,122,11050521,12645,0,1746192549,12901.435085409998,136.5648393599986,53317.4807736 2025-05-02,13:29:11.000,122,11050491,12725,0,1746192550,12901.408140170002,136.46615154000028,53317.39692816001 2025-05-02,13:29:12.000,122,11050504,12725,0,1746192551,12901.334040759997,136.45910241000092,53317.34801832001 2025-05-02,13:29:13.000,122,11050515,12725,0,1746192552,12901.239732419992,136.32516893999855,53317.355005440004 2025-05-02,13:29:14.000,122,11050509,12845,0,1746192553,12901.226259800002,136.1841863400041,53317.31308272 2025-05-02,13:29:15.000,122,11050480,12565,0,1746192554,12901.307095520002,136.10664591000386,53317.22225016 2025-05-02,13:29:16.000,122,11050542,12805,0,1746192555,12901.340777069992,136.09254764999787,53317.159366080006 2025-05-02,13:29:17.000,122,11050563,12925,0,1746192556,12901.354249689997,136.0854985199985,53317.187314560004 2025-05-02,13:29:18.000,122,11050566,12965,0,1746192557,12901.367722310002,136.02205635000428,53317.01263656001 2025-05-02,13:29:19.000,122,11050528,12765,0,1746192558,12901.300359209992,135.9727124400015,53316.98468808001 2025-05-02,13:29:20.000,122,11050562,13005,0,1746192559,12901.320568139992,135.90927026999998,53316.93577824 2025-05-02,13:29:21.000,122,11050544,12805,0,1746192560,12901.313831829997,135.85992636000447,53316.851932800004 2025-05-02,13:29:22.000,122,11050522,12725,0,1746192561,12901.387931240002,135.85287722999783,53316.76808736 2025-05-02,13:29:23.000,122,11050521,12885,0,1746192562,12901.495712199998,135.89517201000126,53316.76808736 2025-05-02,13:29:24.000,122,11050517,12805,0,1746192563,12901.623702089993,135.90927026999998,53316.76110024 2025-05-02,13:29:25.000,122,11050534,12765,0,1746192564,12901.711274119989,135.9515650500034,53316.67026768 2025-05-02,13:29:26.000,122,11050530,13005,0,1746192565,12901.81231876999,135.94451592000405,53316.57943512001 2025-05-02,13:29:27.000,122,11050525,12605,0,1746192566,12901.96051759,135.94451592000405,53316.60738360001 2025-05-02,13:29:28.000,122,11050537,12885,0,1746192567,12902.1019801,135.9868107000002,53316.56546088 2025-05-02,13:29:29.000,122,11050521,12605,0,1746192568,12902.277124159991,135.91631939999934,53316.52353816 2025-05-02,13:29:30.000,122,11050539,12725,0,1746192569,12902.526367630002,135.91631939999934,53316.46065408001 2025-05-02,13:29:31.000,122,11050526,12765,0,1746192570,12902.721720619993,135.90222114000062,53316.418731360005 2025-05-02,13:29:32.000,122,11050551,12765,0,1746192571,12902.869919439989,135.9374667900047,53316.41174424001 2025-05-02,13:29:33.000,122,11050506,13205,0,1746192572,12902.869919439989,136.05730200000107,53316.38379576 2025-05-02,13:29:34.000,122,11050520,12765,0,1746192573,12902.856446819998,136.21238286000153,53316.41174424001 2025-05-02,13:29:35.000,122,11050541,12445,0,1746192574,12902.809292649988,136.480249799999,53316.37680864 2025-05-02,13:29:36.000,122,11050523,12805,0,1746192575,12902.735193239998,136.6917237000016,53316.34187304001 2025-05-02,13:29:37.000,122,11050481,12845,0,1746192576,12902.728456929988,136.70582196000032,53316.35584728 2025-05-02,13:29:38.000,122,11050529,12685,0,1746192577,12902.654357519998,136.7269693499984,53316.35584728 2025-05-02,13:29:39.000,122,11050569,12605,0,1746192578,12902.553312869997,136.7763132600012,53316.348860160004 2025-05-02,13:29:40.000,122,11050536,13045,0,1746192579,12902.391641429997,136.7551658700031,53316.36283440001 2025-05-02,13:29:41.000,122,11050488,12885,0,1746192580,12902.432059289997,136.66352718000417,53316.33488592 2025-05-02,13:29:42.000,122,11050526,12885,0,1746192581,12902.593730729997,136.41680763000477,53316.29296320001 2025-05-02,13:29:43.000,122,11050503,12685,0,1746192582,12902.836237889998,136.1841863400041,53316.30693744 2025-05-02,13:29:44.000,122,11050484,12965,0,1746192583,12903.206734939995,135.85992636000447,53316.30693744 2025-05-02,13:29:45.000,122,11050508,12725,0,1746192584,12903.496396269991,135.4933716000014,53316.39777 2025-05-02,13:29:46.000,122,11050513,12565,0,1746192585,12903.813002839997,135.21845553000458,53316.37680864 2025-05-02,13:29:47.000,122,11050515,12885,0,1746192586,12904.042037379993,134.8730481599996,53316.369821520006 2025-05-02,13:29:48.000,122,11050504,12685,0,1746192587,12904.19023619999,134.54173905000061,53316.33488592 2025-05-02,13:29:49.000,122,11050505,12565,0,1746192588,12904.33843502,134.23862645999907,53316.39078288001 2025-05-02,13:29:50.000,122,11050511,12645,0,1746192589,12904.41253442999,133.95666126000287,53316.38379576 2025-05-02,13:29:51.000,122,11050508,12725,0,1746192590,12904.43947967,133.69584345000476,53316.41174424001 2025-05-02,13:29:52.000,122,11050535,12645,0,1746192591,12904.365380259995,133.39977999000257,53316.38379576 2025-05-02,13:29:53.000,122,11050483,12445,0,1746192592,12904.284544539994,133.10371653000038,53316.369821520006 2025-05-02,13:29:54.000,122,11050516,12765,0,1746192593,12903.920783799993,132.9556847999993,53316.43969272001 2025-05-02,13:29:55.000,122,11050472,12845,0,1746192594,12903.435769479991,132.88519349999842,53316.348860160004 2025-05-02,13:29:56.000,122,11050507,12845,0,1746192595,12903.07200873999,132.80060393999884,53316.3278988 2025-05-02,13:29:57.000,122,11050487,12725,0,1746192596,12902.789083719988,132.7089652499999,53316.30693744 2025-05-02,13:29:58.000,122,11050504,12285,0,1746192597,12902.465740840002,132.5891300400035,53316.26501472 2025-05-02,13:29:59.000,122,11050516,12645,0,1746192598,12902.09524378999,132.4270000500037,53316.26501472 2025-05-02,13:30:00.000,122,11050508,12805,0,1746192599,12901.846000319994,132.30011571000068,53316.23706624 2025-05-02,13:30:01.000,122,11050522,12965,0,1746192600,12901.549602679988,132.22257528000046,53316.17418216001 2025-05-02,13:30:02.000,122,11050493,12805,0,1746192601,12901.293622899997,132.10978920000343,53316.09033672 2025-05-02,13:30:03.000,122,11050501,12805,0,1746192602,12900.89618060999,132.17323136999767,53316.02046552 2025-05-02,13:30:04.000,122,11050492,12605,0,1746192603,12900.465056769994,132.33536136000475,53315.95059432 2025-05-02,13:30:05.000,122,11050510,12685,0,1746192604,12900.027196620002,132.44109831000242,53315.88771024001 2025-05-02,13:30:06.000,122,11050494,12725,0,1746192605,12899.67690849999,132.398803529999,53315.76892920001 2025-05-02,13:30:07.000,122,11050520,12725,0,1746192606,12899.46134658,132.3424104900041,53315.67110952001 2025-05-02,13:30:08.000,122,11050491,12645,0,1746192607,12899.239048349998,132.28601745000196,53315.56630272 2025-05-02,13:30:09.000,122,11050492,13045,0,1746192608,12899.057167979998,132.25782093000453,53315.49643152 2025-05-02,13:30:10.000,122,11050466,12845,0,1746192609,12898.902232849992,132.22962440999981,53315.33572776001 2025-05-02,13:30:11.000,122,11050519,12845,0,1746192610,12898.902232849992,132.2789683200026,53315.33572776001 2025-05-02,13:30:12.000,122,11050501,12645,0,1746192611,12898.935914399997,132.22962440999981,53315.20297248 2025-05-02,13:30:13.000,122,11050481,12445,0,1746192612,12899.016750119998,132.13798572000087,53315.2099596 2025-05-02,13:30:14.000,122,11050497,12725,0,1746192613,12899.151476319988,132.17323136999767,53315.0352816 2025-05-02,13:30:15.000,122,11050485,12725,0,1746192614,12899.198630489998,132.1309365900015,53314.94444904 2025-05-02,13:30:16.000,122,11050491,12645,0,1746192615,12899.104322149993,132.05339616000128,53314.8955392 2025-05-02,13:30:17.000,122,11050527,12605,0,1746192616,12898.915705469997,132.0181505100045,53314.839642240004 2025-05-02,13:30:18.000,122,11050486,12925,0,1746192617,12898.841606059992,131.99700311999914,53314.7208612 2025-05-02,13:30:19.000,122,11050530,12725,0,1746192618,12898.686670930001,131.8842170400021,53314.74880968 2025-05-02,13:30:20.000,122,11050483,12885,0,1746192619,12898.558681039991,131.85602052000468,53314.66496424001 2025-05-02,13:30:21.000,122,11050473,13045,0,1746192620,12898.471109009995,131.84897138999804,53314.67893848 2025-05-02,13:30:22.000,122,11050499,12965,0,1746192621,12898.41721852999,131.7855292200038,53314.65099 2025-05-02,13:30:23.000,122,11050518,12765,0,1746192622,12898.329646499995,131.70093966000422,53314.68592560001 2025-05-02,13:30:24.000,122,11050544,12885,0,1746192623,12898.18144768,131.5599570600025,53314.61605440001 2025-05-02,13:30:25.000,122,11050528,12805,0,1746192624,12898.033248859989,131.41897446000075,53314.58810592 2025-05-02,13:30:26.000,122,11050510,12765,0,1746192625,12897.918731589998,131.32028664000245,53314.58810592 2025-05-02,13:30:27.000,122,11050531,12605,0,1746192626,12897.851368490003,131.22159882000415,53314.63701576001 2025-05-02,13:30:28.000,122,11050524,12925,0,1746192627,12897.743587529993,131.09471448000113,53314.58810592 2025-05-02,13:30:29.000,122,11050540,12805,0,1746192628,12897.642542879992,130.98897753000347,53314.61605440001 2025-05-02,13:30:30.000,122,11050527,12805,0,1746192629,12897.514552989996,130.93258449000132,53314.63002864 2025-05-02,13:30:31.000,122,11050497,12645,0,1746192630,12897.27878213999,130.94668275000004,53314.574131680005 2025-05-02,13:30:32.000,122,11050500,12845,0,1746192631,12897.069956529995,131.01012492000154,53314.48329912 2025-05-02,13:30:33.000,122,11050460,12805,0,1746192632,12896.793767819989,131.165205780002,53314.46932488001 2025-05-02,13:30:34.000,122,11050514,12725,0,1746192633,12896.591678520002,131.32028664000245,53314.49028624 2025-05-02,13:30:35.000,122,11050495,12925,0,1746192634,12896.389589220002,131.45422011000483,53314.49028624 2025-05-02,13:30:36.000,122,11050478,12725,0,1746192635,12896.14708206,131.53176053999778,53314.37849232001 2025-05-02,13:30:37.000,122,11050505,13085,0,1746192636,12895.94499276,131.67979226999887,53314.32259536 2025-05-02,13:30:38.000,122,11050483,12845,0,1746192637,12895.83721179999,131.76438182999846,53314.3715052 2025-05-02,13:30:39.000,122,11050465,12645,0,1746192638,12895.76311239,131.8066766100019,53314.32259536 2025-05-02,13:30:40.000,122,11050488,12685,0,1746192639,12895.662067739999,131.76438182999846,53314.21080144001 2025-05-02,13:30:41.000,122,11050480,12645,0,1746192640,12895.662067739999,131.72913618000166,53314.21080144001 2025-05-02,13:30:42.000,122,11050471,12965,0,1746192641,12895.547550469993,131.71503792000294,53314.168878720004 2025-05-02,13:30:43.000,122,11050502,13045,0,1746192642,12895.507132609993,131.70798879000358,53314.15490448 2025-05-02,13:30:44.000,122,11050503,12965,0,1746192643,12895.453242129988,131.72913618000166,53314.16189160001 2025-05-02,13:30:45.000,122,11050483,12845,0,1746192644,12895.459978439998,131.76438182999846,53314.18285296001 2025-05-02,13:30:46.000,122,11050509,12925,0,1746192645,12895.338724859997,131.94765921000362,53314.189840080006 2025-05-02,13:30:47.000,122,11050490,12805,0,1746192646,12895.177053419997,132.18732963000366,53314.140930240006 2025-05-02,13:30:48.000,122,11050465,13085,0,1746192647,12895.197262349997,132.29306658000132,53314.09900752 2025-05-02,13:30:49.000,122,11050452,12605,0,1746192648,12895.237680209997,132.3635578800022,53314.13394312001 2025-05-02,13:30:50.000,122,11050460,12805,0,1746192649,12895.224207589992,132.4763439599992,53314.07804616 2025-05-02,13:30:51.000,122,11050463,12805,0,1746192650,12895.203998659992,132.53978613000072,53314.07804616 2025-05-02,13:30:52.000,122,11050495,13005,0,1746192651,12895.257889139997,132.6102774300016,53314.071059040005 2025-05-02,13:30:53.000,122,11050505,13045,0,1746192652,12895.076008769996,132.7724074200014,53314.07804616 2025-05-02,13:30:54.000,122,11050479,12605,0,1746192653,12894.712248029995,132.983881320004,53314.14791736 2025-05-02,13:30:55.000,122,11050463,12685,0,1746192654,12894.099243819997,133.3786326000045,53314.14791736 2025-05-02,13:30:56.000,122,11050469,12645,0,1746192655,12893.68832891,133.6746960599994,53314.126956 2025-05-02,13:30:57.000,122,11050450,12605,0,1746192656,12893.614229499995,133.7381382300009,53314.14791736 2025-05-02,13:30:58.000,122,11050503,12885,0,1746192657,12893.68832891,133.66764693000005,53314.22477568 2025-05-02,13:30:59.000,122,11050463,12805,0,1746192658,12893.66811998,133.49846781000088,53314.25272416 2025-05-02,13:31:00.000,122,11050492,12765,0,1746192659,12893.755692009996,133.2658465200002,53314.31560824 2025-05-02,13:31:01.000,122,11050487,12925,0,1746192660,12893.735483079996,133.02617610000016,53314.3715052 2025-05-02,13:31:02.000,122,11050481,12805,0,1746192661,12893.594020569995,132.88519349999842,53314.357530960006 2025-05-02,13:31:03.000,122,11050520,12605,0,1746192662,12893.39866757999,132.79355480999948,53314.336569600004 2025-05-02,13:31:04.000,122,11050484,12925,0,1746192663,12893.075324699988,132.77945655000076,53314.34355672 2025-05-02,13:31:05.000,122,11050453,12525,0,1746192664,12892.778927059997,132.71601437999925,53314.35054384001 2025-05-02,13:31:06.000,122,11050487,12605,0,1746192665,12892.52968359,132.68076873000246,53314.3715052 2025-05-02,13:31:07.000,122,11050496,12765,0,1746192666,12892.28044011999,132.63142481999967,53314.3715052 2025-05-02,13:31:08.000,122,11050465,12645,0,1746192667,12891.963833549999,132.70191612000053,53314.3715052 2025-05-02,13:31:09.000,122,11050468,12725,0,1746192668,12891.647226979992,132.88519349999842,53314.29464688 2025-05-02,13:31:10.000,122,11050457,12845,0,1746192669,12891.371038270001,132.9556847999993,53314.29464688 2025-05-02,13:31:11.000,122,11050466,12965,0,1746192670,12891.10832218,132.969783059998,53314.30163400001 2025-05-02,13:31:12.000,122,11050484,12845,0,1746192671,12890.96012335999,133.00502871000208,53314.238749920005 2025-05-02,13:31:13.000,122,11050463,12965,0,1746192672,12890.798451919989,133.11076565999974,53314.18285296001 2025-05-02,13:31:14.000,122,11050477,13085,0,1746192673,12890.569417379993,133.2306008700034,53314.10599464 2025-05-02,13:31:15.000,122,11050458,12365,0,1746192674,12890.367328079992,133.4138782500013,53314.07804616 2025-05-02,13:31:16.000,122,11050517,12605,0,1746192675,12890.239338189996,133.61830302000453,53314.10599464 2025-05-02,13:31:17.000,122,11050477,12725,0,1746192676,12890.192184020001,133.7733838799977,53314.022149200006 2025-05-02,13:31:18.000,122,11050496,12645,0,1746192677,12890.212392950001,133.79453127000306,53314.00817496 2025-05-02,13:31:19.000,122,11050452,12605,0,1746192678,12890.259547119997,133.80862953000178,53313.99420072001 2025-05-02,13:31:20.000,122,11050485,12965,0,1746192679,12890.293228670002,133.7733838799977,53314.00817496 2025-05-02,13:31:21.000,122,11050473,13045,0,1746192680,12890.401009629997,133.7381382300009,53314.04311056001 2025-05-02,13:31:22.000,122,11050483,12805,0,1746192681,12890.549208449993,133.59010649999982,53314.07804616 2025-05-02,13:31:23.000,122,11050458,12605,0,1746192682,12890.731088819994,133.37158346999786,53314.09202040001 2025-05-02,13:31:24.000,122,11050433,12765,0,1746192683,12891.014013839995,133.0825691400023,53314.09202040001 2025-05-02,13:31:25.000,122,11050456,12965,0,1746192684,12891.26325730999,132.75830916000268,53314.11298176001 2025-05-02,13:31:26.000,122,11050477,13045,0,1746192685,12891.418192439996,132.56798264999816,53314.14791736 2025-05-02,13:31:27.000,122,11050498,12805,0,1746192686,12891.532709710002,132.4622457000005,53314.18285296001 2025-05-02,13:31:28.000,122,11050503,12605,0,1746192687,12891.485555539992,132.55388438999944,53314.18285296001 2025-05-02,13:31:29.000,122,11050477,12725,0,1746192688,12891.397983509996,132.56798264999816,53314.23176280001 2025-05-02,13:31:30.000,122,11050448,12805,0,1746192689,12891.26999362,132.64552307999838,53314.18285296001 2025-05-02,13:31:31.000,122,11050458,12965,0,1746192690,12891.296938859996,132.69486699000117,53314.31560824 2025-05-02,13:31:32.000,122,11050462,12805,0,1746192691,12891.276729929996,132.70191612000053,53314.29464688 2025-05-02,13:31:33.000,122,11050460,12605,0,1746192692,12891.317147789996,132.75830916000268,53314.32259536 2025-05-02,13:31:34.000,122,11050493,12885,0,1746192693,12891.397983509996,132.7230635099986,53314.476312000006 2025-05-02,13:31:35.000,122,11050509,12805,0,1746192694,12891.485555539992,132.65257220999774,53314.46932488001 2025-05-02,13:31:36.000,122,11050497,12605,0,1746192695,12891.559654949997,132.61732656000095,53314.46233776 2025-05-02,13:31:37.000,122,11050511,12685,0,1746192696,12891.694381150002,132.64552307999838,53314.525221840006 2025-05-02,13:31:38.000,122,11050503,12645,0,1746192697,12891.896470449989,132.8217513300042,53314.55317032 2025-05-02,13:31:39.000,122,11050429,12645,0,1746192698,12892.16592285,133.03322522999952,53314.59509304001 2025-05-02,13:31:40.000,122,11050511,12605,0,1746192699,12892.415166319995,133.24469913000212,53314.60906728 2025-05-02,13:31:41.000,122,11050496,12925,0,1746192700,12892.677882409997,133.3786326000045,53314.7208612 2025-05-02,13:31:42.000,122,11050512,12765,0,1746192701,12892.839553849997,133.46322216000408,53314.811693760006 2025-05-02,13:31:43.000,122,11050497,12685,0,1746192702,12893.021434219998,133.6112538899979,53314.790732400004 2025-05-02,13:31:44.000,122,11050526,12765,0,1746192703,12893.183105659999,133.78043301000434,53314.860603600006 2025-05-02,13:31:45.000,122,11050490,12605,0,1746192704,12893.45929436999,133.82977691999986,53314.909513440005 2025-05-02,13:31:46.000,122,11050473,12845,0,1746192705,12893.715274149996,133.92846473999816,53315.07021720001 2025-05-02,13:31:47.000,122,11050471,12925,0,1746192706,12893.944308689992,133.94961213000352,53315.126114160004 2025-05-02,13:31:48.000,122,11050479,12605,0,1746192707,12894.085771199992,134.02010343000438,53315.18201112 2025-05-02,13:31:49.000,122,11050487,12685,0,1746192708,12894.126189059993,134.16108602999884,53315.22393384 2025-05-02,13:31:50.000,122,11050478,12845,0,1746192709,12894.119452749997,134.1681351599982,53315.37066336 2025-05-02,13:31:51.000,122,11050518,12965,0,1746192710,12894.126189059993,134.12584038000205,53315.4195732 2025-05-02,13:31:52.000,122,11050456,12925,0,1746192711,12894.092507510002,133.99190690999967,53315.49643152 2025-05-02,13:31:53.000,122,11050483,12805,0,1746192712,12894.085771199992,133.7874821400037,53315.56630272 2025-05-02,13:31:54.000,122,11050471,12445,0,1746192713,12894.011671790002,133.71699084000284,53315.64316104001 2025-05-02,13:31:55.000,122,11050490,12525,0,1746192714,12893.856736659996,133.71699084000284,53315.68508376 2025-05-02,13:31:56.000,122,11050490,12765,0,1746192715,12893.722010459991,133.73108910000155,53315.747967840005 2025-05-02,13:31:57.000,122,11050456,12725,0,1746192716,12893.614229499995,133.7381382300009,53315.81085192001 2025-05-02,13:31:58.000,122,11050478,13285,0,1746192717,12893.46603068,133.79453127000306,53315.866748880006 2025-05-02,13:31:59.000,122,11050516,12405,0,1746192718,12893.304359239999,133.80862953000178,53315.866748880006 2025-05-02,13:32:00.000,122,11050503,12645,0,1746192719,12893.176369349989,133.7240399700022,53315.95758144001 2025-05-02,13:32:01.000,122,11050508,12965,0,1746192720,12893.129215179993,133.56190998000238,53315.964568560004 2025-05-02,13:32:02.000,122,11050503,12565,0,1746192721,12892.920389569997,133.44207476999873,53316.048414 2025-05-02,13:32:03.000,122,11050464,12805,0,1746192722,12892.590310380001,133.53371345999767,53315.97854280001 2025-05-02,13:32:04.000,122,11050467,12645,0,1746192723,12892.475793109996,133.6746960599994,53315.985529920006 2025-05-02,13:32:05.000,122,11050480,12725,0,1746192724,12892.543156209991,133.81567866000114,53315.97155568 2025-05-02,13:32:06.000,122,11050443,12565,0,1746192725,12892.664409789992,133.90026822000073,53316.013478400004 2025-05-02,13:32:07.000,122,11050495,13045,0,1746192726,12892.765454439992,133.97780865000095,53315.99251704 2025-05-02,13:32:08.000,122,11050456,12805,0,1746192727,12892.933862190002,134.04829995000182,53316.02046552 2025-05-02,13:32:09.000,122,11050434,12765,0,1746192728,12893.176369349989,134.14698777000012,53316.00649128001 2025-05-02,13:32:10.000,122,11050502,12645,0,1746192729,12893.243732449999,134.42190384000423,53316.02745264001 2025-05-02,13:32:11.000,122,11050483,12725,0,1746192730,12892.981016359998,135.01403076000133,53316.07636248001 2025-05-02,13:32:12.000,122,11050486,12805,0,1746192731,12892.765454439992,135.62730507000379,53316.06937536 2025-05-02,13:32:13.000,122,11050457,12685,0,1746192732,12892.853026470002,135.71189463000337,53316.14623368001 2025-05-02,13:32:14.000,122,11050517,12805,0,1746192733,12893.028170529993,135.6414033300025,53316.1881564 2025-05-02,13:32:15.000,122,11050515,12365,0,1746192734,12893.391931269995,135.43697855999926,53316.2580276 2025-05-02,13:32:16.000,122,11050442,12605,0,1746192735,12893.809582490001,135.16206249000243,53316.27898896 2025-05-02,13:32:17.000,122,11050476,12525,0,1746192736,12894.220497399998,134.95058858999982,53316.4327056 2025-05-02,13:32:18.000,122,11050452,12445,0,1746192737,12894.590994449994,134.81665512000473,53316.48161544001 2025-05-02,13:32:19.000,122,11050512,12765,0,1746192738,12894.73919326999,134.7743603400013,53316.67026768 2025-05-02,13:32:20.000,122,11050506,12765,0,1746192739,12894.86044684999,134.82370425000408,53316.754113120005 2025-05-02,13:32:21.000,122,11050446,12885,0,1746192740,12895.049063530001,134.85894990000088,53316.86590704001 2025-05-02,13:32:22.000,122,11050504,12805,0,1746192741,12895.224207589992,134.7884586,53316.97770096 2025-05-02,13:32:23.000,122,11050496,12605,0,1746192742,12895.392615340003,134.64042686999892,53317.06154640001 2025-05-02,13:32:24.000,122,11050447,12845,0,1746192743,12895.520605229998,134.4289529700036,53317.208275920006 2025-05-02,13:32:25.000,122,11050458,12725,0,1746192744,12895.601440949999,134.32321601999865,53317.3410312 2025-05-02,13:32:26.000,122,11050465,12725,0,1746192745,12895.540814159998,134.1822334200042,53317.41788952001 2025-05-02,13:32:27.000,122,11050479,12965,0,1746192746,12895.453242129988,134.13993864000076,53317.50872208 2025-05-02,13:32:28.000,122,11050467,12925,0,1746192747,12895.224207589992,134.0694473399999,53317.57160616 2025-05-02,13:32:29.000,122,11050477,12725,0,1746192748,12894.86718316,134.2315773299997,53317.60654176 2025-05-02,13:32:30.000,122,11050485,12605,0,1746192749,12894.624676,134.5276407900019,53317.65545160001 2025-05-02,13:32:31.000,122,11050452,13005,0,1746192750,12894.489949799994,134.7109181699998,53317.68340008001 2025-05-02,13:32:32.000,122,11050489,12725,0,1746192751,12894.301333119998,134.7391146900045,53317.70436144001 2025-05-02,13:32:33.000,122,11050527,12965,0,1746192752,12894.079034889997,134.9012446800043,53317.71833568 2025-05-02,13:32:34.000,122,11050471,12805,0,1746192753,12893.964517619992,135.09862032000092,53317.78820688 2025-05-02,13:32:35.000,122,11050545,12765,0,1746192754,12893.977990239997,135.19730813999922,53317.78820688 2025-05-02,13:32:36.000,122,11050509,12605,0,1746192755,12893.984726549992,135.10566945000028,53317.78121976001 2025-05-02,13:32:37.000,122,11050517,12485,0,1746192756,12894.018408099997,134.9364903300011,53317.711348560006 2025-05-02,13:32:38.000,122,11050471,13085,0,1746192757,12894.166606919993,134.6263286100002,53317.71833568 2025-05-02,13:32:39.000,122,11050475,12885,0,1746192758,12894.240706329998,134.38665819000016,53317.73230992001 2025-05-02,13:32:40.000,122,11050454,13125,0,1746192759,12894.328278359993,134.16108602999884,53317.795194 2025-05-02,13:32:41.000,122,11050489,12565,0,1746192760,12894.429323009994,133.9848577800003,53317.927949280005 2025-05-02,13:32:42.000,122,11050514,12885,0,1746192761,12894.510158729994,133.81567866000114,53317.87205232001 2025-05-02,13:32:43.000,122,11050458,12765,0,1746192762,12894.59773075999,133.73108910000155,53317.9349364 2025-05-02,13:32:44.000,122,11050465,12805,0,1746192763,12894.550576589994,133.6394504100026,53317.92096216001 2025-05-02,13:32:45.000,122,11050489,12805,0,1746192764,12894.61793968999,133.63240128000325,53317.8650652 2025-05-02,13:32:46.000,122,11050485,12725,0,1746192765,12894.77961112999,133.6253521500039,53317.89301368 2025-05-02,13:32:47.000,122,11050460,12805,0,1746192766,12894.934546259996,133.56895911000174,53317.94192352 2025-05-02,13:32:48.000,122,11050488,12605,0,1746192767,12895.062536149992,133.65354867000133,53317.927949280005 2025-05-02,13:32:49.000,122,11050435,12685,0,1746192768,12895.008645670001,133.76633474999835,53317.95589776 2025-05-02,13:32:50.000,122,11050483,12725,0,1746192769,12894.8267653,133.92846473999816,53318.01179472 2025-05-02,13:32:51.000,122,11050421,12765,0,1746192770,12894.611203379995,134.01305429999775,53318.046730320006 2025-05-02,13:32:52.000,122,11050490,12885,0,1746192771,12894.375432529989,134.22452820000035,53318.06769168001 2025-05-02,13:32:53.000,122,11050463,12565,0,1746192772,12894.173343230003,134.55583730999933,53318.06769168001 2025-05-02,13:32:54.000,122,11050437,12805,0,1746192773,12894.011671790002,134.92944120000175,53318.0048076 2025-05-02,13:32:55.000,122,11050432,12805,0,1746192774,12893.674856289996,135.50042073000077,53318.025768960004 2025-05-02,13:32:56.000,122,11050461,12645,0,1746192775,12893.243732449999,136.1982846000028,53318.0048076 2025-05-02,13:32:57.000,122,11050449,12685,0,1746192776,12893.055115769988,136.7269693499984,53317.997820480006 2025-05-02,13:32:58.000,122,11050435,12445,0,1746192777,12892.933862190002,137.14286802000424,53317.98384624 2025-05-02,13:32:59.000,122,11050476,12925,0,1746192778,12892.960807429998,137.40368583000236,53318.15153712 2025-05-02,13:33:00.000,122,11050425,12725,0,1746192779,12893.095533629988,137.43893147999916,53318.13057576 2025-05-02,13:33:01.000,122,11050427,12765,0,1746192780,12893.31783185999,137.4953245200013,53318.165511360006 2025-05-02,13:33:02.000,122,11050431,12965,0,1746192781,12893.68832891,137.4812262600026,53318.22839544 2025-05-02,13:33:03.000,122,11050442,13125,0,1746192782,12894.126189059993,137.55171756000345,53318.2493568 2025-05-02,13:33:04.000,122,11050482,12845,0,1746192783,12894.530367659994,137.60811059999833,53318.27031816 2025-05-02,13:33:05.000,122,11050397,12925,0,1746192784,12894.86044684999,137.73499494000134,53318.29826664 2025-05-02,13:33:06.000,122,11050448,12565,0,1746192785,12895.244416519992,137.79843711000285,53318.46595752 2025-05-02,13:33:07.000,122,11050453,12605,0,1746192786,12895.729430839994,137.6927001599979,53318.55679008 2025-05-02,13:33:08.000,122,11050436,13125,0,1746192787,12896.140345749991,137.62925799000368,53318.647622640005 2025-05-02,13:33:09.000,122,11050472,12525,0,1746192788,12896.497370179997,137.48827539000195,53318.66159688001 2025-05-02,13:33:10.000,122,11050394,12725,0,1746192789,12896.847658299994,137.36139104999893,53318.78736504001 2025-05-02,13:33:11.000,122,11050414,12885,0,1746192790,12897.02280236,137.44598060999851,53318.89915896 2025-05-02,13:33:12.000,122,11050485,12725,0,1746192791,12897.02280236,137.81253537000157,53318.90614608001 2025-05-02,13:33:13.000,122,11050433,12725,0,1746192792,12897.20468273,138.2848270800023,53319.03890136 2025-05-02,13:33:14.000,122,11050454,12805,0,1746192793,12897.420244649991,138.55269401999976,53319.07383696001 2025-05-02,13:33:15.000,122,11050463,12765,0,1746192794,12897.696433359997,138.55269401999976,53319.19261800001 2025-05-02,13:33:16.000,122,11050473,12965,0,1746192795,12897.837895869998,138.45400620000146,53319.26248920001 2025-05-02,13:33:17.000,122,11050482,12685,0,1746192796,12897.837895869998,138.41876055000466,53319.34633464 2025-05-02,13:33:18.000,122,11050463,12605,0,1746192797,12897.696433359997,138.32712185999844,53319.45114144 2025-05-02,13:33:19.000,122,11050415,12885,0,1746192798,12897.501080369992,138.11564796000312,53319.51402552 2025-05-02,13:33:20.000,122,11050473,12805,0,1746192799,12897.373090479996,137.75614232999942,53319.62581944001 2025-05-02,13:33:21.000,122,11050485,12725,0,1746192800,12897.393299409996,137.55171756000345,53319.66075504 2025-05-02,13:33:22.000,122,11050487,12565,0,1746192801,12897.541498229992,137.58696321000025,53319.73062624 2025-05-02,13:33:23.000,122,11050485,12725,0,1746192802,12897.736851219997,137.72089668000262,53319.80049744 2025-05-02,13:33:24.000,122,11050484,12565,0,1746192803,12897.736851219997,137.9394197100046,53319.891330000006 2025-05-02,13:33:25.000,122,11050469,12805,0,1746192804,12897.716642289997,138.298925340001,53319.940239840005 2025-05-02,13:33:26.000,122,11050447,13085,0,1746192805,12897.629070260002,138.43285881000338,53319.97517544 2025-05-02,13:33:27.000,122,11050506,12765,0,1746192806,12897.622333949992,138.42580968000402,53319.98216256001 2025-05-02,13:33:28.000,122,11050481,12805,0,1746192807,12897.581916089992,138.27072882000357,53320.09395648 2025-05-02,13:33:29.000,122,11050469,12925,0,1746192808,12897.534761919997,138.00991100999818,53320.19876328001 2025-05-02,13:33:30.000,122,11050464,12965,0,1746192809,12897.548234540001,137.78433885000413,53320.24767312001 2025-05-02,13:33:31.000,122,11050469,12805,0,1746192810,12897.682960739992,137.81958450000093,53320.3804284 2025-05-02,13:33:32.000,122,11050489,12725,0,1746192811,12897.817686939998,137.85483014999772,53320.51318368001 2025-05-02,13:33:33.000,122,11050462,12525,0,1746192812,12897.932204209988,137.74909320000006,53320.56908064 2025-05-02,13:33:34.000,122,11050456,12765,0,1746192813,12897.932204209988,137.7067984200039,53320.57606776 2025-05-02,13:33:35.000,122,11050469,12725,0,1746192814,12897.723378599992,137.77728972000477,53320.70183592001 2025-05-02,13:33:36.000,122,11050449,12845,0,1746192815,12897.487607750001,137.84778101999837,53320.708823040004 2025-05-02,13:33:37.000,122,11050420,12565,0,1746192816,12897.25857320999,137.8266336300003,53320.75773288 2025-05-02,13:33:38.000,122,11050444,12605,0,1746192817,12897.110374389995,137.71384755000327,53320.75773288 2025-05-02,13:33:39.000,122,11050401,12845,0,1746192818,12896.928494019994,137.62925799000368,53320.79266848 2025-05-02,13:33:40.000,122,11050482,12685,0,1746192819,12896.834185679989,137.7913879800035,53320.84856544001 2025-05-02,13:33:41.000,122,11050499,13005,0,1746192820,12896.766822579993,138.0169601400048,53320.86952680001 2025-05-02,13:33:42.000,122,11050436,12725,0,1746192821,12896.881339849999,137.97466536000138,53320.91144952 2025-05-02,13:33:43.000,122,11050484,12685,0,1746192822,12897.06322022,137.98171449000074,53320.96734648001 2025-05-02,13:33:44.000,122,11050411,12605,0,1746192823,12897.24510059,138.0522057900016,53321.03023056 2025-05-02,13:33:45.000,122,11050435,12965,0,1746192824,12897.480871439991,138.16499186999863,53321.08612752001 2025-05-02,13:33:46.000,122,11050442,12925,0,1746192825,12897.514552989996,138.27072882000357,53321.13503736001 2025-05-02,13:33:47.000,122,11050426,12565,0,1746192826,12897.642542879992,138.25663056000485,53321.18394720001 2025-05-02,13:33:48.000,122,11050442,12685,0,1746192827,12897.837895869998,138.16499186999863,53321.232857040006 2025-05-02,13:33:49.000,122,11050464,12925,0,1746192828,12898.073666719989,137.91827231999923,53321.281766880005 2025-05-02,13:33:50.000,122,11050461,12445,0,1746192829,12898.27575601999,137.6433562500024,53321.32368960001 2025-05-02,13:33:51.000,122,11050478,12765,0,1746192830,12898.27575601999,137.4600788700045,53321.38657368 2025-05-02,13:33:52.000,122,11050451,12765,0,1746192831,12898.248810779995,137.3331945300015,53321.40753504 2025-05-02,13:33:53.000,122,11050456,12925,0,1746192832,12898.141029819999,137.31909627000277,53321.38657368 2025-05-02,13:33:54.000,122,11050455,12605,0,1746192833,12897.986094689993,137.31204714000341,53321.3586252 2025-05-02,13:33:55.000,122,11050418,12805,0,1746192834,12897.959149449998,137.41778409000108,53321.288754 2025-05-02,13:33:56.000,122,11050458,13085,0,1746192835,12897.972622069989,137.65040538000176,53321.30971536 2025-05-02,13:33:57.000,122,11050429,12605,0,1746192836,12898.11408457999,137.89712493000116,53321.288754 2025-05-02,13:33:58.000,122,11050425,13045,0,1746192837,12898.30270126,137.8266336300003,53321.24683128 2025-05-02,13:33:59.000,122,11050416,12805,0,1746192838,12898.54520842,137.72794581000198,53321.26779264 2025-05-02,13:34:00.000,122,11050497,12605,0,1746192839,12898.713616169996,137.60811059999833,53321.25381840001 2025-05-02,13:34:01.000,122,11050457,12645,0,1746192840,12898.801188199992,137.52352103999874,53321.30971536 2025-05-02,13:34:02.000,122,11050492,12965,0,1746192841,12898.902232849992,137.38253844000428,53321.30272824001 2025-05-02,13:34:03.000,122,11050457,12765,0,1746192842,12898.875287609997,137.2838506199987,53321.232857040006 2025-05-02,13:34:04.000,122,11050416,12525,0,1746192843,12898.841606059992,137.0864749800021,53321.162985840005 2025-05-02,13:34:05.000,122,11050487,12765,0,1746192844,12898.895496539997,136.98073803000443,53321.1490116 2025-05-02,13:34:06.000,122,11050482,12725,0,1746192845,12898.882023919992,136.91729586000292,53321.08612752001 2025-05-02,13:34:07.000,122,11050458,12765,0,1746192846,12898.828133440002,136.93139412000164,53321.03721768001 2025-05-02,13:34:08.000,122,11050467,12605,0,1746192847,12898.679934619991,136.9736888999978,53320.995294960005 2025-05-02,13:34:09.000,122,11050432,12645,0,1746192848,12898.38353698,137.05122932999802,53320.897475280006 2025-05-02,13:34:10.000,122,11050475,12885,0,1746192849,12898.046721479994,137.07942585000274,53320.82061696001 2025-05-02,13:34:11.000,122,11050450,12485,0,1746192850,12897.662751809992,137.0018854200025,53320.729784400006 2025-05-02,13:34:12.000,122,11050427,12765,0,1746192851,12897.31919999999,136.88205020999885,53320.659913200005 2025-05-02,13:34:13.000,122,11050473,12805,0,1746192852,12897.049747599995,136.73401847999776,53320.54811928 2025-05-02,13:34:14.000,122,11050443,12805,0,1746192853,12896.793767819989,136.64942891999817,53320.45728672 2025-05-02,13:34:15.000,122,11050436,12925,0,1746192854,12896.611887450003,136.53664284000115,53320.38741552001 2025-05-02,13:34:16.000,122,11050438,12685,0,1746192855,12896.524315419992,136.43795502000285,53320.324531440005 2025-05-02,13:34:17.000,122,11050483,12685,0,1746192856,12896.578205899998,136.32516893999855,53320.21273752 2025-05-02,13:34:18.000,122,11050432,12805,0,1746192857,12896.672514239988,136.1348424300013,53320.19876328001 2025-05-02,13:34:19.000,122,11050430,12885,0,1746192858,12896.773558889989,135.95861418000277,53320.09395648 2025-05-02,13:34:20.000,122,11050473,12845,0,1746192859,12896.874603539989,135.87402462000318,53320.01011104001 2025-05-02,13:34:21.000,122,11050447,12845,0,1746192860,12897.009329739994,135.83172983999975,53319.9262656 2025-05-02,13:34:22.000,122,11050473,12525,0,1746192861,12897.09690176999,135.8246807100004,53319.91927848 2025-05-02,13:34:23.000,122,11050448,12805,0,1746192862,12897.15752855999,135.75418940999953,53319.891330000006 2025-05-02,13:34:24.000,122,11050421,12565,0,1746192863,12897.13731962999,135.62025594000443,53319.84940728 2025-05-02,13:34:25.000,122,11050471,12845,0,1746192864,12897.12384701,135.45107681999798,53319.821458800005 2025-05-02,13:34:26.000,122,11050393,13005,0,1746192865,12896.97564818999,135.2959959600048,53319.73761336 2025-05-02,13:34:27.000,122,11050421,12485,0,1746192866,12896.800504129998,135.27484856999945,53319.7515876 2025-05-02,13:34:28.000,122,11050485,12605,0,1746192867,12896.524315419992,135.31714335000288,53319.70966488 2025-05-02,13:34:29.000,122,11050417,12645,0,1746192868,12896.248126710001,135.31714335000288,53319.64678080001 2025-05-02,13:34:30.000,122,11050448,12685,0,1746192869,12896.052773719995,135.15501336000307,53319.59787096001 2025-05-02,13:34:31.000,122,11050462,12565,0,1746192870,12895.86415704,135.1479642300037,53319.52101264 2025-05-02,13:34:32.000,122,11050479,12725,0,1746192871,12895.769848699994,135.07747293000284,53319.44415432 2025-05-02,13:34:33.000,122,11050448,12805,0,1746192872,12895.641858809999,134.90829381000367,53319.39524448 2025-05-02,13:34:34.000,122,11050485,12845,0,1746192873,12895.722694529999,134.66862339000363,53319.388257360006 2025-05-02,13:34:35.000,122,11050481,12605,0,1746192874,12895.91804751999,134.4782968799991,53319.26248920001 2025-05-02,13:34:36.000,122,11050462,12845,0,1746192875,12896.012355859995,134.37255993000144,53319.29043768001 2025-05-02,13:34:37.000,122,11050464,12925,0,1746192876,12896.06624634,134.3796090600008,53319.28345056 2025-05-02,13:34:38.000,122,11050443,12805,0,1746192877,12896.09992788999,134.45010036000167,53319.220566480006 2025-05-02,13:34:39.000,122,11050455,12885,0,1746192878,12895.99888323999,134.5910829600034,53319.220566480006 2025-05-02,13:34:40.000,122,11050447,12645,0,1746192879,12895.98541062,134.8378025100028,53319.19261800001 2025-05-02,13:34:41.000,122,11050416,12965,0,1746192880,12895.870893349995,134.9012446800043,53319.20659224 2025-05-02,13:34:42.000,122,11050471,12645,0,1746192881,12895.81700286999,134.95058858999982,53319.21357936001 2025-05-02,13:34:43.000,122,11050440,12645,0,1746192882,12895.76311239,135.01403076000133,53319.16466952001 2025-05-02,13:34:44.000,122,11050432,12725,0,1746192883,12895.790057629994,134.88714641999832,53319.17864376 2025-05-02,13:34:45.000,122,11050446,12765,0,1746192884,12895.77658500999,134.60518122000212,53319.1576824 2025-05-02,13:34:46.000,122,11050441,12845,0,1746192885,12895.655331429989,134.25977385000442,53319.19261800001 2025-05-02,13:34:47.000,122,11050434,12645,0,1746192886,12895.527341539993,134.02715256000374,53319.16466952001 2025-05-02,13:34:48.000,122,11050451,12805,0,1746192887,12895.338724859997,134.0694473399999,53319.08082408 2025-05-02,13:34:49.000,122,11050446,12565,0,1746192888,12895.129899250001,134.23862645999907,53319.031914240004 2025-05-02,13:34:50.000,122,11050425,12725,0,1746192889,12894.873919469996,134.33731428000465,53319.031914240004 2025-05-02,13:34:51.000,122,11050448,12845,0,1746192890,12894.611203379995,134.43600210000295,53319.00396576001 2025-05-02,13:34:52.000,122,11050466,12605,0,1746192891,12894.341750979998,134.50649340000382,53318.843262 2025-05-02,13:34:53.000,122,11050419,12605,0,1746192892,12894.119452749997,134.54878817999997,53318.7733908 2025-05-02,13:34:54.000,122,11050397,12605,0,1746192893,12893.917363449997,134.59813209000276,53318.73845520001 2025-05-02,13:34:55.000,122,11050403,12925,0,1746192894,12893.883681899992,134.64042686999892,53318.7035196 2025-05-02,13:34:56.000,122,11050460,12605,0,1746192895,12894.004935479992,134.5910829600034,53318.6336484 2025-05-02,13:34:57.000,122,11050435,13165,0,1746192896,12894.031880720002,134.63337773999956,53318.57076432001 2025-05-02,13:34:58.000,122,11050408,12605,0,1746192897,12894.186815849993,134.5910829600034,53318.52185448001 2025-05-02,13:34:59.000,122,11050404,13005,0,1746192898,12894.463004559999,134.54878817999997,53318.48691888 2025-05-02,13:35:00.000,122,11050441,12765,0,1746192899,12894.873919469996,134.45010036000167,53318.45198328001 2025-05-02,13:35:01.000,122,11050411,12805,0,1746192900,12895.331988550002,134.27387211000314,53318.44499616 2025-05-02,13:35:02.000,122,11050414,12645,0,1746192901,12895.668804049994,134.21042994000163,53318.3890992 2025-05-02,13:35:03.000,122,11050399,12925,0,1746192902,12896.012355859995,134.15403689999948,53318.319228 2025-05-02,13:35:04.000,122,11050434,12765,0,1746192903,12896.248126710001,134.01305429999775,53318.34717648 2025-05-02,13:35:05.000,122,11050459,12725,0,1746192904,12896.483897559992,133.73108910000155,53318.30525376001 2025-05-02,13:35:06.000,122,11050410,12805,0,1746192905,12896.733141029988,133.39977999000257,53318.34717648 2025-05-02,13:35:07.000,122,11050404,12605,0,1746192906,12896.99585711999,133.15306044000317,53318.361150720004 2025-05-02,13:35:08.000,122,11050432,12925,0,1746192907,12897.19794641999,133.12486391999846,53318.40307344001 2025-05-02,13:35:09.000,122,11050413,12565,0,1746192908,12897.29899106999,133.1671587000019,53318.39608632 2025-05-02,13:35:10.000,122,11050400,12525,0,1746192909,12897.494344059996,133.23765000000276,53318.3890992 2025-05-02,13:35:11.000,122,11050386,12605,0,1746192910,12897.750323840002,133.17420783000125,53318.312240880005 2025-05-02,13:35:12.000,122,11050375,12725,0,1746192911,12898.080403029999,133.06142175000423,53318.382112080006 2025-05-02,13:35:13.000,122,11050406,12805,0,1746192912,12898.20165661,132.92748828000185,53318.39608632 2025-05-02,13:35:14.000,122,11050417,12965,0,1746192913,12898.32291019,132.9204391500025,53318.49390600001 2025-05-02,13:35:15.000,122,11050411,12885,0,1746192914,12898.471109009995,132.99797958000272,53318.49390600001 2025-05-02,13:35:16.000,122,11050421,12805,0,1746192915,12898.531735799996,133.04732348999823,53318.50788024 2025-05-02,13:35:17.000,122,11050410,12805,0,1746192916,12898.56541735,133.28699390999827,53318.46595752 2025-05-02,13:35:18.000,122,11050404,12765,0,1746192917,12898.659725689991,133.39977999000257,53318.528841600004 2025-05-02,13:35:19.000,122,11050466,12765,0,1746192918,12898.727088790001,133.39977999000257,53318.55679008 2025-05-02,13:35:20.000,122,11050411,12565,0,1746192919,12898.915705469997,133.40682912000193,53318.57775144 2025-05-02,13:35:21.000,122,11050438,12885,0,1746192920,12899.124531079993,133.31519043000299,53318.598712800005 2025-05-02,13:35:22.000,122,11050411,12845,0,1746192921,12899.272729899989,133.23765000000276,53318.61967416001 2025-05-02,13:35:23.000,122,11050377,12565,0,1746192922,12899.299675139999,133.13896218000446,53318.66858400001 2025-05-02,13:35:24.000,122,11050440,12845,0,1746192923,12899.265993589994,133.02617610000016,53318.766403680005 2025-05-02,13:35:25.000,122,11050432,12645,0,1746192924,12899.346829309994,132.8076530699982,53318.78736504001 2025-05-02,13:35:26.000,122,11050398,13005,0,1746192925,12899.528709679995,132.51158961000328,53318.83627488001 2025-05-02,13:35:27.000,122,11050386,12765,0,1746192926,12899.629754329995,132.2155261500011,53318.85723624001 2025-05-02,13:35:28.000,122,11050382,12605,0,1746192927,12899.777953149991,131.95470834000298,53318.885184720006 2025-05-02,13:35:29.000,122,11050415,12525,0,1746192928,12899.838579939991,131.77143095999782,53319.01095288 2025-05-02,13:35:30.000,122,11050418,12685,0,1746192929,12899.66343588,131.623399230004,53318.92012032 2025-05-02,13:35:31.000,122,11050350,13045,0,1746192930,12899.40071979,131.5388096700044,53318.885184720006 2025-05-02,13:35:32.000,122,11050394,12645,0,1746192931,12899.070640600003,131.28504098999838,53318.79435216 2025-05-02,13:35:33.000,122,11050394,12765,0,1746192932,12898.935914399997,130.93258449000132,53318.7733908 2025-05-02,13:35:34.000,122,11050449,12925,0,1746192933,12898.767506650001,130.5589805999989,53318.68954536001 2025-05-02,13:35:35.000,122,11050396,12685,0,1746192934,12898.619307829991,130.19242584000312,53318.61268704 2025-05-02,13:35:36.000,122,11050384,12605,0,1746192935,12898.471109009995,129.81177282000135,53318.5637772 2025-05-02,13:35:37.000,122,11050404,12765,0,1746192936,12898.208392919994,129.4593163200043,53318.39608632 2025-05-02,13:35:38.000,122,11050407,12965,0,1746192937,12897.736851219997,129.34653024,53318.25634392001 2025-05-02,13:35:39.000,122,11050412,12645,0,1746192938,12897.27878213999,129.29013719999784,53318.17249848 2025-05-02,13:35:40.000,122,11050417,12525,0,1746192939,12896.91502139999,129.2619406800004,53318.01179472 2025-05-02,13:35:41.000,122,11050418,12645,0,1746192940,12896.706195789993,129.2478424200017,53317.858078080004 2025-05-02,13:35:42.000,122,11050455,12605,0,1746192941,12896.564733279993,129.27603893999913,53317.662438720006 2025-05-02,13:35:43.000,122,11050435,12845,0,1746192942,12896.517579109997,129.3606284999987,53317.473786480004 2025-05-02,13:35:44.000,122,11050438,12565,0,1746192943,12896.328962430001,129.50161110000045,53317.32006984001 2025-05-02,13:35:45.000,122,11050399,12965,0,1746192944,12896.09992788999,129.6566919600009,53317.19430168 2025-05-02,13:35:46.000,122,11050428,12725,0,1746192945,12895.88436597,129.64964283000154,53317.04757216 2025-05-02,13:35:47.000,122,11050427,12725,0,1746192946,12895.67554035999,129.67783934999898,53316.94276536001 2025-05-02,13:35:48.000,122,11050457,12725,0,1746192947,12895.500396299998,129.66374109000026,53316.7121904 2025-05-02,13:35:49.000,122,11050430,12925,0,1746192948,12895.291570690002,129.7553797799992,53316.55847376001 2025-05-02,13:35:50.000,122,11050410,12565,0,1746192949,12895.022118289991,129.77652717000456,53316.467641200004 2025-05-02,13:35:51.000,122,11050414,12605,0,1746192950,12894.88065577999,129.73423239000113,53316.348860160004 2025-05-02,13:35:52.000,122,11050462,12445,0,1746192951,12894.8267653,129.4593163200043,53316.23706624 2025-05-02,13:35:53.000,122,11050475,12805,0,1746192952,12894.76613851,129.24079329000233,53316.09033672 2025-05-02,13:35:54.000,122,11050431,13045,0,1746192953,12894.84697423,129.07866330000252,53316.05540112001 2025-05-02,13:35:55.000,122,11050442,12925,0,1746192954,12894.853710539996,129.02227026000037,53315.89469736 2025-05-02,13:35:56.000,122,11050418,12605,0,1746192955,12894.914337329996,128.8530911400012,53315.85277464 2025-05-02,13:35:57.000,122,11050414,12405,0,1746192956,12894.86044684999,128.7685015800016,53315.75495496 2025-05-02,13:35:58.000,122,11050414,12605,0,1746192957,12894.752665889995,128.7896489699997,53315.629186800004 2025-05-02,13:35:59.000,122,11050426,12525,0,1746192958,12894.56404921,128.7544033200029,53315.51739288 2025-05-02,13:36:00.000,122,11050427,13005,0,1746192959,12894.321542049998,128.72620679999818,53315.38463760001 2025-05-02,13:36:01.000,122,11050418,12605,0,1746192960,12893.951045000002,128.6416172399986,53315.32874064 2025-05-02,13:36:02.000,122,11050398,12725,0,1746192961,12893.45929436999,128.69096115000139,53315.13310128 2025-05-02,13:36:03.000,122,11050443,12845,0,1746192962,12893.061852079998,128.71210853999946,53314.9654104 2025-05-02,13:36:04.000,122,11050423,12645,0,1746192963,12892.745245509992,128.69801028000074,53314.85361648001 2025-05-02,13:36:05.000,122,11050440,13125,0,1746192964,12892.48252941999,128.5429294200003,53314.67893848 2025-05-02,13:36:06.000,122,11050434,12885,0,1746192965,12892.13897760999,128.43014334000327,53314.574131680005 2025-05-02,13:36:07.000,122,11050409,12805,0,1746192966,12891.781953179998,128.38079943000048,53314.42041504 2025-05-02,13:36:08.000,122,11050431,12965,0,1746192967,12891.451873990001,128.49358551000478,53314.238749920005 2025-05-02,13:36:09.000,122,11050430,12765,0,1746192968,12891.08811325,128.6698137600033,53314.09900752 2025-05-02,13:36:10.000,122,11050445,12805,0,1746192969,12890.549208449993,128.97292635000485,53313.92432952001 2025-05-02,13:36:11.000,122,11050440,12365,0,1746192970,12889.92946793,129.2125967700049,53313.70074168 2025-05-02,13:36:12.000,122,11050451,12925,0,1746192971,12889.518553019989,129.2266950300036,53313.5330508 2025-05-02,13:36:13.000,122,11050396,13045,0,1746192972,12889.309727409993,129.20554763999826,53313.39330840001 2025-05-02,13:36:14.000,122,11050425,12765,0,1746192973,12889.100901799997,129.29718633000448,53313.281514480004 2025-05-02,13:36:15.000,122,11050416,13125,0,1746192974,12888.757349989995,129.33243198000127,53313.0439524 2025-05-02,13:36:16.000,122,11050425,12845,0,1746192975,12888.434007109994,129.31833372000256,53312.93914560001 2025-05-02,13:36:17.000,122,11050403,12805,0,1746192976,12888.231917809993,129.34653024,53312.778441840004 2025-05-02,13:36:18.000,122,11050406,12805,0,1746192977,12888.178027329988,129.35357936999935,53312.631712320006 2025-05-02,13:36:19.000,122,11050428,12725,0,1746192978,12888.097191610002,129.40292328000214,53312.49895704 2025-05-02,13:36:20.000,122,11050413,12605,0,1746192979,12888.097191610002,129.57915153000067,53312.35222752 2025-05-02,13:36:21.000,122,11050394,12805,0,1746192980,12888.157818399988,129.7060358700037,53312.24742072001 2025-05-02,13:36:22.000,122,11050382,12725,0,1746192981,12888.326226149999,129.7553797799992,53312.1356268 2025-05-02,13:36:23.000,122,11050418,12685,0,1746192982,12888.52831545,129.60029891999875,53312.02383288 2025-05-02,13:36:24.000,122,11050397,12685,0,1746192983,12888.797767849996,129.4945619700011,53311.94697456 2025-05-02,13:36:25.000,122,11050400,12685,0,1746192984,12889.013329770001,129.39587415000278,53311.891077600005 2025-05-02,13:36:26.000,122,11050400,12925,0,1746192985,12889.175001210002,129.19144937999954,53311.82819352 2025-05-02,13:36:27.000,122,11050379,12725,0,1746192986,12889.195210140002,128.92358244000206,53311.80024504 2025-05-02,13:36:28.000,122,11050423,12805,0,1746192987,12889.296254790002,128.62046985000052,53311.78627080001 2025-05-02,13:36:29.000,122,11050439,12845,0,1746192988,12889.329936339993,128.4230942100039,53311.76530944001 2025-05-02,13:36:30.000,122,11050415,12965,0,1746192989,12889.397299439988,128.26801335000346,53311.7513352 2025-05-02,13:36:31.000,122,11050437,12965,0,1746192990,12889.350145269993,128.2116203100013,53311.76530944001 2025-05-02,13:36:32.000,122,11050406,12805,0,1746192991,12889.255836930002,128.18342379000387,53311.737360959996 2025-05-02,13:36:33.000,122,11050420,12925,0,1746192992,12889.161528589997,128.112932490003,53311.723386720005 2025-05-02,13:36:34.000,122,11050383,12685,0,1746192993,12889.249100619993,128.03539206000278,53311.70941248 2025-05-02,13:36:35.000,122,11050410,12605,0,1746192994,12889.377090509988,127.97899902000063,53311.68845112 2025-05-02,13:36:36.000,122,11050415,12365,0,1746192995,12889.430980989993,128.07768683999893,53311.73037384 2025-05-02,13:36:37.000,122,11050476,12885,0,1746192996,12889.430980989993,128.2116203100013,53311.70941248 2025-05-02,13:36:38.000,122,11050487,12805,0,1746192997,12889.329936339993,128.4583398600007,53311.737360959996 2025-05-02,13:36:39.000,122,11050406,12685,0,1746192998,12889.080692869997,128.78259984000033,53311.70941248 2025-05-02,13:36:40.000,122,11050453,13045,0,1746192999,12888.73040475,129.19144937999954,53311.70242536 2025-05-02,13:36:41.000,122,11050407,12565,0,1746193000,12888.42053448999,129.4593163200043,53311.66050264 2025-05-02,13:36:42.000,122,11050412,12645,0,1746193001,12888.184763639998,129.66374109000026,53311.625567040006 2025-05-02,13:36:43.000,122,11050427,12725,0,1746193002,12887.955729100002,129.7553797799992,53311.506786000005 2025-05-02,13:36:44.000,122,11050403,12605,0,1746193003,12887.713221940001,129.81177282000135,53311.47883752001 2025-05-02,13:36:45.000,122,11050423,12725,0,1746193004,12887.335988579995,129.94570629000373,53311.45088904001 2025-05-02,13:36:46.000,122,11050406,12805,0,1746193005,12886.824029019997,130.22062236000056,53311.401979199996 2025-05-02,13:36:47.000,122,11050413,12765,0,1746193006,12886.34575100999,130.43914539000252,53311.30415952 2025-05-02,13:36:48.000,122,11050383,12925,0,1746193007,12885.968517649999,130.66471755000384,53311.16441712001 2025-05-02,13:36:49.000,122,11050410,12725,0,1746193008,12885.389194989992,131.0524196999977,53311.101533040004 2025-05-02,13:36:50.000,122,11050424,12525,0,1746193009,12884.96480745999,131.2286479500035,53311.0176876 2025-05-02,13:36:51.000,122,11050401,12925,0,1746193010,12884.641464579989,131.14405839000392,53310.92685504001 2025-05-02,13:36:52.000,122,11050438,12965,0,1746193011,12884.297912770002,130.79865101999894,53310.84999672 2025-05-02,13:36:53.000,122,11050359,12605,0,1746193012,12883.97456989,130.5096366900034,53310.80108688 2025-05-02,13:36:54.000,122,11050427,12725,0,1746193013,12883.617545459994,130.38980147999973,53310.67531872 2025-05-02,13:36:55.000,122,11050380,12925,0,1746193014,12883.267257339998,130.34750670000358,53310.54256344001 2025-05-02,13:36:56.000,122,11050411,12765,0,1746193015,12883.159476380002,130.22767148999992,53310.43775664 2025-05-02,13:36:57.000,122,11050415,12885,0,1746193016,12883.065168039997,130.13603280000098,53310.3189756 2025-05-02,13:36:58.000,122,11050378,12885,0,1746193017,12882.863078739996,130.0514432400014,53310.15128472 2025-05-02,13:36:59.000,122,11050361,12565,0,1746193018,12882.57341741,129.99505019999924,53310.02551656 2025-05-02,13:37:00.000,122,11050409,12645,0,1746193019,12882.202920359989,130.00914845999796,53309.88577416 2025-05-02,13:37:01.000,122,11050399,13005,0,1746193020,12881.778532830001,130.20652410000184,53309.72507040001 2025-05-02,13:37:02.000,122,11050392,12685,0,1746193021,12881.36761791999,130.43914539000252,53309.50846968 2025-05-02,13:37:03.000,122,11050384,12925,0,1746193022,12881.14531968999,130.65061928999785,53309.34776592001 2025-05-02,13:37:04.000,122,11050425,12405,0,1746193023,12880.855658359993,130.86209319000045,53309.18706216 2025-05-02,13:37:05.000,122,11050380,12565,0,1746193024,12880.626623819997,131.17225491000136,53309.0263584 2025-05-02,13:37:06.000,122,11050415,12885,0,1746193025,12880.404325589996,131.28504098999838,53308.91456448001 2025-05-02,13:37:07.000,122,11050399,12645,0,1746193026,12880.22918152999,131.4119253300014,53308.76783496001 2025-05-02,13:37:08.000,122,11050420,12445,0,1746193027,12880.242654149995,131.46831837000354,53308.68398952 2025-05-02,13:37:09.000,122,11050360,12605,0,1746193028,12880.451479759991,131.49651489000098,53308.53027288001 2025-05-02,13:37:10.000,122,11050451,12925,0,1746193029,12880.660305370002,131.6586448800008,53308.4673888 2025-05-02,13:37:11.000,122,11050457,12925,0,1746193030,12880.869130979998,131.89831530000083,53308.36258200001 2025-05-02,13:37:12.000,122,11050407,12765,0,1746193031,12880.949966699998,132.1661822399983,53308.3276464 2025-05-02,13:37:13.000,122,11050455,12645,0,1746193032,12880.896076219993,132.34945962000347,53308.33463352 2025-05-02,13:37:14.000,122,11050351,12685,0,1746193033,12880.842185740003,132.49749135000457,53308.16694264 2025-05-02,13:37:15.000,122,11050460,12925,0,1746193034,12880.808504189998,132.6243756900003,53308.09707144001 2025-05-02,13:37:16.000,122,11050444,12765,0,1746193035,12880.842185740003,132.53273700000136,53308.07611008001 2025-05-02,13:37:17.000,122,11050428,12605,0,1746193036,12880.943230389988,132.44109831000242,53308.02021312 2025-05-02,13:37:18.000,122,11050445,12925,0,1746193037,12881.017329799994,132.45519657000114,53308.04117448 2025-05-02,13:37:19.000,122,11050404,12685,0,1746193038,12881.098165519994,132.4129017899977,53307.95732904001 2025-05-02,13:37:20.000,122,11050455,12805,0,1746193039,12881.131847069999,132.54683526000008,53307.95034192 2025-05-02,13:37:21.000,122,11050477,12685,0,1746193040,12880.889339909998,132.96273392999865,53307.95034192 2025-05-02,13:37:22.000,122,11050454,12925,0,1746193041,12880.653569059992,133.69584345000476,53307.9433548 2025-05-02,13:37:23.000,122,11050449,12685,0,1746193042,12880.532315479992,134.16108602999884,53307.90143208 2025-05-02,13:37:24.000,122,11050417,12685,0,1746193043,12880.485161309996,134.43600210000295,53307.92239344 2025-05-02,13:37:25.000,122,11050407,12845,0,1746193044,12880.505370239996,134.47124774999975,53307.866496480005 2025-05-02,13:37:26.000,122,11050446,12885,0,1746193045,12880.498633930001,134.70386904000043,53307.88047072001 2025-05-02,13:37:27.000,122,11050433,12605,0,1746193046,12880.545788099997,135.04222727999877,53307.95034192 2025-05-02,13:37:28.000,122,11050451,12805,0,1746193047,12880.579469650002,135.40173291000247,53308.034187360005 2025-05-02,13:37:29.000,122,11050392,12805,0,1746193048,12880.478425000001,135.66959984999994,53308.09707144001 2025-05-02,13:37:30.000,122,11050394,12725,0,1746193049,12880.26959938999,135.84582809999847,53308.13899416 2025-05-02,13:37:31.000,122,11050471,12925,0,1746193050,12880.05403747,135.9515650500034,53308.18091688 2025-05-02,13:37:32.000,122,11050440,12805,0,1746193051,12879.858684479994,136.07844938999915,53308.29969792 2025-05-02,13:37:33.000,122,11050495,12485,0,1746193052,12879.515132669992,136.22648112000024,53308.30668504 2025-05-02,13:37:34.000,122,11050408,12725,0,1746193053,12879.124426689996,136.48729892999836,53308.3276464 2025-05-02,13:37:35.000,122,11050427,12605,0,1746193054,12878.93581001,136.50139719000435,53308.38354336001 2025-05-02,13:37:36.000,122,11050455,12645,0,1746193055,12878.85497429,136.5295937100018,53308.51629864 2025-05-02,13:37:37.000,122,11050437,12605,0,1746193056,12878.693302849999,136.5930358800033,53308.5721956 2025-05-02,13:37:38.000,122,11050425,12765,0,1746193057,12878.417114139993,136.74811674000375,53308.54424712 2025-05-02,13:37:39.000,122,11050458,12685,0,1746193058,12878.134189119992,136.91024673000356,53308.71892512001 2025-05-02,13:37:40.000,122,11050449,12765,0,1746193059,12877.83779148,136.938443250001,53308.78879632 2025-05-02,13:37:41.000,122,11050417,12725,0,1746193060,12877.53465753,136.79746064999927,53308.83071904 2025-05-02,13:37:42.000,122,11050415,12285,0,1746193061,12877.211314649998,136.67057631000353,53308.88661600001 2025-05-02,13:37:43.000,122,11050399,12565,0,1746193062,12876.921653320001,136.7551658700031,53308.942512960006 2025-05-02,13:37:44.000,122,11050406,12765,0,1746193063,12876.69261877999,136.96663976999844,53308.98443568001 2025-05-02,13:37:45.000,122,11050411,12805,0,1746193064,12876.49726579,137.05827846000466,53309.0263584 2025-05-02,13:37:46.000,122,11050441,12845,0,1746193065,12876.24802231999,136.95254150999972,53309.0263584 2025-05-02,13:37:47.000,122,11050392,12645,0,1746193066,12876.106559809989,136.82565717000398,53309.04731976 2025-05-02,13:37:48.000,122,11050415,12605,0,1746193067,12875.992042539998,136.69877283000096,53309.06129400001 2025-05-02,13:37:49.000,122,11050397,12885,0,1746193068,12875.998778849993,136.49434805999772,53309.159113680005 2025-05-02,13:37:50.000,122,11050399,13005,0,1746193069,12876.032460399998,136.36041459000262,53309.208023520005 2025-05-02,13:37:51.000,122,11050390,12485,0,1746193070,12875.965097300003,136.3181198099992,53309.18706216 2025-05-02,13:37:52.000,122,11050409,12765,0,1746193071,12876.005515159988,136.17713721000473,53309.26392048 2025-05-02,13:37:53.000,122,11050459,12725,0,1746193072,12876.153713979998,135.85992636000447,53309.31981744001 2025-05-02,13:37:54.000,122,11050397,12845,0,1746193073,12876.32885803999,135.46517508000397,53309.40366288 2025-05-02,13:37:55.000,122,11050387,12965,0,1746193074,12876.382748519994,134.95763771999918,53309.43161136 2025-05-02,13:37:56.000,122,11050438,12485,0,1746193075,12876.37601221,134.54173905000061,53309.50148256 2025-05-02,13:37:57.000,122,11050438,12845,0,1746193076,12876.207604459989,134.21042994000163,53309.543405280005 2025-05-02,13:37:58.000,122,11050437,13005,0,1746193077,12876.106559809989,133.90731735000008,53309.53641816001 2025-05-02,13:37:59.000,122,11050387,12525,0,1746193078,12876.018987779993,133.65354867000133,53309.56436664001 2025-05-02,13:38:00.000,122,11050400,12565,0,1746193079,12875.985306230003,133.61830302000453,53309.592315120004 2025-05-02,13:38:01.000,122,11050437,12525,0,1746193080,12876.012251469998,133.6394504100026,53309.68314768001 2025-05-02,13:38:02.000,122,11050465,12805,0,1746193081,12876.113296119998,133.73108910000155,53309.75301888001 2025-05-02,13:38:03.000,122,11050458,12805,0,1746193082,12876.200868149994,133.94256300000416,53309.80192872001 2025-05-02,13:38:04.000,122,11050454,12525,0,1746193083,12876.274967559999,134.20338081000227,53309.87179992001 2025-05-02,13:38:05.000,122,11050401,12885,0,1746193084,12876.30864910999,134.40780557999824,53309.92070976001 2025-05-02,13:38:06.000,122,11050469,12605,0,1746193085,12876.261494939994,134.7391146900045,53310.02551656 2025-05-02,13:38:07.000,122,11050442,12525,0,1746193086,12876.160450289994,135.0845220600022,53310.02551656 2025-05-02,13:38:08.000,122,11050424,12685,0,1746193087,12876.079614569993,135.45812595000461,53310.08840064001 2025-05-02,13:38:09.000,122,11050406,12805,0,1746193088,12876.133505049998,135.64845246000186,53310.1792332 2025-05-02,13:38:10.000,122,11050449,12645,0,1746193089,12876.160450289994,135.84582809999847,53310.2491044 2025-05-02,13:38:11.000,122,11050450,12525,0,1746193090,12876.342330659994,136.06435113000043,53310.31198848 2025-05-02,13:38:12.000,122,11050356,12725,0,1746193091,12876.36927589999,136.57893762000458,53310.37487256001 2025-05-02,13:38:13.000,122,11050406,12605,0,1746193092,12876.26823124999,137.05122932999802,53310.458718 2025-05-02,13:38:14.000,122,11050394,12725,0,1746193093,12876.28844017999,137.47417713000323,53310.50762784 2025-05-02,13:38:15.000,122,11050422,12765,0,1746193094,12876.35580328,137.73499494000134,53310.500640720005 2025-05-02,13:38:16.000,122,11050380,12605,0,1746193095,12876.49726579,137.98171449000074,53310.619421760006 2025-05-02,13:38:17.000,122,11050399,12485,0,1746193096,12876.61178305999,138.3341709899978,53310.65435736 2025-05-02,13:38:18.000,122,11050397,12565,0,1746193097,12876.75998188,138.63023445,53310.633396 2025-05-02,13:38:19.000,122,11050456,12965,0,1746193098,12876.975543799992,139.26465615000052,53310.71025432001 2025-05-02,13:38:20.000,122,11050448,12445,0,1746193099,12877.265205129988,139.7933409000034,53310.766151280004 2025-05-02,13:38:21.000,122,11050419,12685,0,1746193100,12877.642438489995,140.13169914000173,53310.87794520001 2025-05-02,13:38:22.000,122,11050428,12485,0,1746193101,12878.012935539991,140.47005738000007,53310.94781640001 2025-05-02,13:38:23.000,122,11050444,12565,0,1746193102,12878.363223660002,140.7097278000001,53311.07358456001 2025-05-02,13:38:24.000,122,11050421,12845,0,1746193103,12878.639412369994,141.0692334300038,53311.19935272 2025-05-02,13:38:25.000,122,11050392,12725,0,1746193104,12878.86844690999,141.35119863,53311.290185280006 2025-05-02,13:38:26.000,122,11050422,12765,0,1746193105,12879.063799899996,141.38644428000407,53311.339095120005 2025-05-02,13:38:27.000,122,11050402,12685,0,1746193106,12879.373670159992,141.38644428000407,53311.49979888001 2025-05-02,13:38:28.000,122,11050424,12645,0,1746193107,12879.629649939998,141.52037774999917,53311.59761856001 2025-05-02,13:38:29.000,122,11050393,12725,0,1746193108,12879.858684479994,141.67545860999962,53311.70242536 2025-05-02,13:38:30.000,122,11050391,12565,0,1746193109,12880.242654149995,141.6472620900022,53311.842167760005 2025-05-02,13:38:31.000,122,11050467,12685,0,1746193110,12880.606414889997,141.6261147000041,53311.96793592 2025-05-02,13:38:32.000,122,11050409,12725,0,1746193111,12880.801767880002,141.68250773999898,53312.07972984001 2025-05-02,13:38:33.000,122,11050413,12805,0,1746193112,12880.929757769998,141.71775339000305,53312.3103048 2025-05-02,13:38:34.000,122,11050426,12965,0,1746193113,12881.259836959995,141.59086905000004,53312.4500472 2025-05-02,13:38:35.000,122,11050422,12685,0,1746193114,12881.603388769996,141.5133286199998,53312.59677672 2025-05-02,13:38:36.000,122,11050371,12685,0,1746193115,12881.899786410002,141.61201643999811,53312.6945964 2025-05-02,13:38:37.000,122,11050347,12725,0,1746193116,12882.169238809998,142.0561116300014,53312.911197119996 2025-05-02,13:38:38.000,122,11050408,12805,0,1746193117,12882.47237276,142.47201029999997,53313.05792664001 2025-05-02,13:38:39.000,122,11050381,12725,0,1746193118,12882.68793467999,142.83151593000366,53313.24657888 2025-05-02,13:38:40.000,122,11050389,12725,0,1746193119,12882.856342430001,142.88085983999918,53313.44221824001 2025-05-02,13:38:41.000,122,11050394,12885,0,1746193120,12883.146003759997,142.7962702799996,53313.616896240004 2025-05-02,13:38:42.000,122,11050443,12805,0,1746193121,12883.428928779998,142.71168072,53313.81952272 2025-05-02,13:38:43.000,122,11050409,12885,0,1746193122,12883.67143594,142.71872984999936,53313.99420072001 2025-05-02,13:38:44.000,122,11050429,12525,0,1746193123,12883.90720678999,142.84561419000238,53314.25971128001 2025-05-02,13:38:45.000,122,11050396,12725,0,1746193124,12884.136241330001,142.8949580999979,53314.44836352001 2025-05-02,13:38:46.000,122,11050389,12765,0,1746193125,12884.425902659998,142.95135114000004,53314.623041520004 2025-05-02,13:38:47.000,122,11050392,13005,0,1746193126,12884.708827679999,142.88790896999853,53314.85361648001 2025-05-02,13:38:48.000,122,11050374,12605,0,1746193127,12884.92438959999,142.8103685399983,53315.05624296 2025-05-02,13:38:49.000,122,11050378,12845,0,1746193128,12885.07258842,142.75397550000343,53315.22393384 2025-05-02,13:38:50.000,122,11050389,12685,0,1746193129,12885.227523549991,142.69758246000129,53315.40559896001 2025-05-02,13:38:51.000,122,11050339,12845,0,1746193130,12885.301622959996,142.48610855999868,53315.62219968001 2025-05-02,13:38:52.000,122,11050376,12645,0,1746193131,12885.038906869995,141.9574238100031,53315.8038648 2025-05-02,13:38:53.000,122,11050360,12965,0,1746193132,12884.809872329999,141.47808297000302,53315.90867160001 2025-05-02,13:38:54.000,122,11050413,12685,0,1746193133,12884.95133484,141.1538229900034,53316.13924656 2025-05-02,13:38:55.000,122,11050411,12725,0,1746193134,12885.227523549991,140.90005431000463,53316.37680864 2025-05-02,13:38:56.000,122,11050402,12405,0,1746193135,12885.470030709992,140.58989259000373,53316.572448 2025-05-02,13:38:57.000,122,11050409,12765,0,1746193136,12885.550866429992,140.27268174000346,53316.72616464001 2025-05-02,13:38:58.000,122,11050406,12685,0,1746193137,12885.564339049997,140.04006045000278,53316.970713840004 2025-05-02,13:38:59.000,122,11050385,12885,0,1746193138,12885.658647390002,139.73694786000124,53317.14539184 2025-05-02,13:39:00.000,122,11050383,12765,0,1746193139,12885.800109899988,139.4479335299984,53317.327056960006 2025-05-02,13:39:01.000,122,11050390,12845,0,1746193140,12885.880945619989,139.27170527999988,53317.45981224 2025-05-02,13:39:02.000,122,11050411,12925,0,1746193141,12885.941572409989,139.20826310999837,53317.55763192 2025-05-02,13:39:03.000,122,11050354,12925,0,1746193142,12885.921363479989,139.201213979999,53317.69737432 2025-05-02,13:39:04.000,122,11050405,12805,0,1746193143,12885.901154549989,139.10957529000007,53317.830129600006 2025-05-02,13:39:05.000,122,11050417,12765,0,1746193144,12885.887681929999,139.02498573000048,53317.91397504 2025-05-02,13:39:06.000,122,11050386,12605,0,1746193145,12885.880945619989,139.06023138000455,53318.01878184001 2025-05-02,13:39:07.000,122,11050411,12805,0,1746193146,12885.928099789999,139.01793660000112,53318.08865304001 2025-05-02,13:39:08.000,122,11050338,12965,0,1746193147,12886.116716469995,138.86990487000003,53318.18647272001 2025-05-02,13:39:09.000,122,11050418,12445,0,1746193148,12886.035880749994,139.1025261600007,53318.22140832 2025-05-02,13:39:10.000,122,11050372,12685,0,1746193149,12885.813582519993,139.659407430001,53318.28429240001 2025-05-02,13:39:11.000,122,11050332,12645,0,1746193150,12885.651911079993,139.96956915000192,53318.41006056 2025-05-02,13:39:12.000,122,11050375,12925,0,1746193151,12885.571075359992,139.97661828000128,53318.598712800005 2025-05-02,13:39:13.000,122,11050391,12685,0,1746193152,12885.517184880002,140.03301132000342,53318.647622640005 2025-05-02,13:39:14.000,122,11050413,12645,0,1746193153,12885.591284289992,140.04710958000214,53318.79435216 2025-05-02,13:39:15.000,122,11050395,12965,0,1746193154,12885.773164659993,139.96956915000192,53318.87121048 2025-05-02,13:39:16.000,122,11050368,12605,0,1746193155,12885.921363479989,139.8920287200017,53319.00396576001 2025-05-02,13:39:17.000,122,11050343,12805,0,1746193156,12886.096507539994,139.7439969900006,53319.10877256 2025-05-02,13:39:18.000,122,11050382,12645,0,1746193157,12886.157134329995,139.51842482999928,53319.17165664001 2025-05-02,13:39:19.000,122,11050418,12565,0,1746193158,12886.217761119995,139.24350876000244,53319.26248920001 2025-05-02,13:39:20.000,122,11050392,12925,0,1746193159,12886.15039802,139.06023138000455,53319.367296000004 2025-05-02,13:39:21.000,122,11050372,12805,0,1746193160,12886.116716469995,138.84875748000195,53319.43018008001 2025-05-02,13:39:22.000,122,11050338,12965,0,1746193161,12886.23123374,138.58793967000383,53319.61883232 2025-05-02,13:39:23.000,122,11050367,12765,0,1746193162,12886.29186053,138.5456448900004,53319.63979368 2025-05-02,13:39:24.000,122,11050405,12845,0,1746193163,12886.34575100999,138.6584309700047,53319.7515876 2025-05-02,13:39:25.000,122,11050342,12685,0,1746193164,12886.588258169992,138.62318532000063,53319.83543304001 2025-05-02,13:39:26.000,122,11050364,13005,0,1746193165,12886.857710570002,138.57384140999784,53319.96120120001 2025-05-02,13:39:27.000,122,11050356,12445,0,1746193166,12887.194526069994,138.41171141999803,53320.12190496 2025-05-02,13:39:28.000,122,11050395,12645,0,1746193167,12887.49092371,138.20728665000206,53320.25466024 2025-05-02,13:39:29.000,122,11050409,12605,0,1746193168,12887.760376109996,138.0874514399984,53320.41536400001 2025-05-02,13:39:30.000,122,11050374,12805,0,1746193169,12887.942256479997,137.9887636200001,53320.5201708 2025-05-02,13:39:31.000,122,11050417,12965,0,1746193170,12888.204972569998,137.9253214499986,53320.75773288 2025-05-02,13:39:32.000,122,11050375,12845,0,1746193171,12888.427270799999,137.96056710000266,53320.96035936 2025-05-02,13:39:33.000,122,11050412,12645,0,1746193172,12888.696723199995,137.98171449000074,53321.162985840005 2025-05-02,13:39:34.000,122,11050346,12725,0,1746193173,12888.972911910001,137.9253214499986,53321.34465096001 2025-05-02,13:39:35.000,122,11050391,12845,0,1746193174,12889.222155379997,137.84778101999837,53321.56125168001 2025-05-02,13:39:36.000,122,11050351,12765,0,1746193175,12889.498344089989,137.72794581000198,53321.81977512 2025-05-02,13:39:37.000,122,11050352,12565,0,1746193176,12889.80821435,137.5305701699981,53322.0573372 2025-05-02,13:39:38.000,122,11050345,12725,0,1746193177,12890.205656639992,137.35434191999957,53322.25297656 2025-05-02,13:39:39.000,122,11050372,12845,0,1746193178,12890.596362619988,137.21335931999783,53322.56040984 2025-05-02,13:39:40.000,122,11050385,12805,0,1746193179,12891.02075014999,137.14286802000424,53322.83290752001 2025-05-02,13:39:41.000,122,11050372,12725,0,1746193180,12891.377774579996,137.25565410000127,53323.09841808001 2025-05-02,13:39:42.000,122,11050363,12765,0,1746193181,12891.707853769993,137.41778409000108,53323.391877120004 2025-05-02,13:39:43.000,122,11050367,12725,0,1746193182,12892.11876867999,137.65745451000112,53323.72027176001 2025-05-02,13:39:44.000,122,11050439,12805,0,1746193183,12892.40169369999,137.8900758000018,53323.9787952 2025-05-02,13:39:45.000,122,11050360,12925,0,1746193184,12892.671146100001,138.12269709000248,53324.25828 2025-05-02,13:39:46.000,122,11050354,12845,0,1746193185,12893.034906839988,138.32007272999908,53324.5727004 2025-05-02,13:39:47.000,122,11050372,12525,0,1746193186,12893.38519496,138.41876055000466,53324.92904352 2025-05-02,13:39:48.000,122,11050432,12725,0,1746193187,12893.68832891,138.45400620000146,53325.21551544 2025-05-02,13:39:49.000,122,11050419,12685,0,1746193188,12893.951045000002,138.53154663000169,53325.52993584 2025-05-02,13:39:50.000,122,11050351,12685,0,1746193189,12894.233970019988,138.63023445,53325.858330480005 2025-05-02,13:39:51.000,122,11050390,12965,0,1746193190,12894.58425814,138.77121705000172,53326.17275088 2025-05-02,13:39:52.000,122,11050369,12445,0,1746193191,12894.974964119996,138.91924878000282,53326.480184160006 2025-05-02,13:39:53.000,122,11050359,13045,0,1746193192,12895.399351649998,139.03203485999984,53326.815565920006 2025-05-02,13:39:54.000,122,11050386,12805,0,1746193193,12895.891102279995,139.17301746000157,53327.09505072001 2025-05-02,13:39:55.000,122,11050378,12645,0,1746193194,12896.227917780001,139.27170527999988,53327.43043248001 2025-05-02,13:39:56.000,122,11050369,12805,0,1746193195,12896.517579109997,139.35629483999946,53327.702930160005 2025-05-02,13:39:57.000,122,11050379,12765,0,1746193196,12896.746613649993,139.51842482999928,53328.01735056 2025-05-02,13:39:58.000,122,11050345,12645,0,1746193197,12897.02280236,139.61711265000486,53328.35273232 2025-05-02,13:39:59.000,122,11050399,12925,0,1746193198,12897.20468273,139.65235830000165,53328.58330728001 2025-05-02,13:40:00.000,122,11050386,12645,0,1746193199,12897.27878213999,139.75104611999996,53328.88375344 2025-05-02,13:40:01.000,122,11050364,12805,0,1746193200,12897.373090479996,139.7439969900006,53329.10734128001 2025-05-02,13:40:02.000,122,11050340,12645,0,1746193201,12897.514552989996,139.75809524999931,53329.41477456 2025-05-02,13:40:03.000,122,11050394,12725,0,1746193202,12897.709905980002,139.6805548199991,53329.57547832 2025-05-02,13:40:04.000,122,11050440,12685,0,1746193203,12897.992830999989,139.65235830000165,53329.86195024 2025-05-02,13:40:05.000,122,11050348,12725,0,1746193204,12898.147766129994,139.6453091700023,53330.07156384001 2025-05-02,13:40:06.000,122,11050372,12805,0,1746193205,12898.161238749999,139.60301438999886,53330.267203200005 2025-05-02,13:40:07.000,122,11050405,12965,0,1746193206,12898.013039929989,139.6453091700023,53330.483803920004 2025-05-02,13:40:08.000,122,11050393,12725,0,1746193207,12898.006303619994,139.78629177000403,53330.72835312 2025-05-02,13:40:09.000,122,11050401,12765,0,1746193208,12898.066930409994,139.7933409000034,53330.889056880005 2025-05-02,13:40:10.000,122,11050435,13125,0,1746193209,12898.17471136999,139.81448829000146,53331.105657600005 2025-05-02,13:40:11.000,122,11050379,12645,0,1746193210,12898.289228639995,139.81448829000146,53331.343219680006 2025-05-02,13:40:12.000,122,11050418,12965,0,1746193211,12898.28249233,139.84973393999826,53331.489949200004 2025-05-02,13:40:13.000,122,11050358,12565,0,1746193212,12898.35659173999,139.92022523999913,53331.68558856 2025-05-02,13:40:14.000,122,11050370,12965,0,1746193213,12898.27575601999,140.2515343499981,53331.81834384001 2025-05-02,13:40:15.000,122,11050368,12805,0,1746193214,12897.992830999989,140.77316997000162,53331.91616352001 2025-05-02,13:40:16.000,122,11050398,12605,0,1746193215,12897.777269079997,141.2031668999989,53332.03494456001 2025-05-02,13:40:17.000,122,11050399,12605,0,1746193216,12897.790741700002,141.50627949000045,53332.09782864 2025-05-02,13:40:18.000,122,11050388,12565,0,1746193217,12898.053457789989,141.67545860999962,53332.23757104 2025-05-02,13:40:19.000,122,11050404,12605,0,1746193218,12898.24207447,141.83758859999944,53332.38430056 2025-05-02,13:40:20.000,122,11050412,12765,0,1746193219,12898.36332805,142.0561116300014,53332.42622328 2025-05-02,13:40:21.000,122,11050409,12805,0,1746193220,12898.50479056,142.23233987999993,53332.63583688001 2025-05-02,13:40:22.000,122,11050379,12765,0,1746193221,12898.44416377,142.4297155200038,53332.70570808001 2025-05-02,13:40:23.000,122,11050367,12645,0,1746193222,12898.39700959999,142.6482385499985,53332.83846336 2025-05-02,13:40:24.000,122,11050405,12525,0,1746193223,12898.39700959999,142.8244668000043,53332.91532168 2025-05-02,13:40:25.000,122,11050407,12845,0,1746193224,12898.49805424999,143.0711863500037,53333.0271156 2025-05-02,13:40:26.000,122,11050366,12965,0,1746193225,12898.693407239996,143.24741460000223,53333.05506408 2025-05-02,13:40:27.000,122,11050381,12525,0,1746193226,12898.989804880002,143.52233066999906,53333.22275496 2025-05-02,13:40:28.000,122,11050371,12445,0,1746193227,12899.117794769998,143.959376730003,53333.32057464 2025-05-02,13:40:29.000,122,11050382,12645,0,1746193228,12899.104322149993,144.44576670000242,53333.453329920005 2025-05-02,13:40:30.000,122,11050362,12725,0,1746193229,12899.057167979998,144.65724059999775,53333.53018824 2025-05-02,13:40:31.000,122,11050371,12845,0,1746193230,12899.023486429993,144.72773189999862,53333.6559564 2025-05-02,13:40:32.000,122,11050413,12645,0,1746193231,12899.030222740003,144.6149458200016,53333.739801840005 2025-05-02,13:40:33.000,122,11050411,12805,0,1746193232,12899.050431670003,144.4669140900005,53333.87954424001 2025-05-02,13:40:34.000,122,11050409,12605,0,1746193233,12899.178421559998,144.27658758000325,53333.99832528001 2025-05-02,13:40:35.000,122,11050426,12925,0,1746193234,12899.59607277999,144.02986803000385,53334.06120936 2025-05-02,13:40:36.000,122,11050438,12645,0,1746193235,12900.020460309992,143.9734749900017,53334.173003280004 2025-05-02,13:40:37.000,122,11050408,12805,0,1746193236,12900.303385329993,144.10740846000408,53334.38261688001 2025-05-02,13:40:38.000,122,11050392,13045,0,1746193237,12900.478529389999,144.17789975999767,53334.459475200005 2025-05-02,13:40:39.000,122,11050338,12725,0,1746193238,12900.59304665999,144.19199802000367,53334.60620472 2025-05-02,13:40:40.000,122,11050360,12925,0,1746193239,12900.69409130999,144.16380149999895,53334.71799864001 2025-05-02,13:40:41.000,122,11050346,12565,0,1746193240,12900.89618060999,144.07921193999937,53334.87171528 2025-05-02,13:40:42.000,122,11050370,12965,0,1746193241,12901.017434189991,144.02986803000385,53334.95556072001 2025-05-02,13:40:43.000,122,11050407,12645,0,1746193242,12901.030906809996,143.9100328200002,53335.09530312 2025-05-02,13:40:44.000,122,11050459,13045,0,1746193243,12900.889444299995,143.88888543000212,53335.23504552 2025-05-02,13:40:45.000,122,11050376,12485,0,1746193244,12900.70082762,143.83249238999997,53335.28395536 2025-05-02,13:40:46.000,122,11050400,12485,0,1746193245,12900.667146069994,143.81839413000125,53335.3328652 2025-05-02,13:40:47.000,122,11050350,12685,0,1746193246,12900.667146069994,143.75495195999974,53335.4027364 2025-05-02,13:40:48.000,122,11050347,12685,0,1746193247,12900.525683559994,143.79019761000382,53335.47959472 2025-05-02,13:40:49.000,122,11050436,12605,0,1746193248,12900.417902599998,143.80429587000253,53335.4726076 2025-05-02,13:40:50.000,122,11050373,12645,0,1746193249,12900.202340679993,144.19199802000367,53335.514530320004 2025-05-02,13:40:51.000,122,11050345,12685,0,1746193250,12900.141713889992,144.60789669000224,53335.563440160004 2025-05-02,13:40:52.000,122,11050383,12645,0,1746193251,12900.094559719997,144.98150058000465,53335.57741440001 2025-05-02,13:40:53.000,122,11050413,12605,0,1746193252,12900.155186509997,145.31280969000363,53335.61235 2025-05-02,13:40:54.000,122,11050430,12845,0,1746193253,12900.256231159998,145.5454309800043,53335.65427272001 2025-05-02,13:40:55.000,122,11050388,12645,0,1746193254,12900.269703780003,145.890838350002,53335.68920832 2025-05-02,13:40:56.000,122,11050351,12765,0,1746193255,12900.242758539993,146.25034397999843,53335.61235 2025-05-02,13:40:57.000,122,11050423,12725,0,1746193256,12900.229285920002,146.5323091800019,53335.682221200004 2025-05-02,13:40:58.000,122,11050340,12725,0,1746193257,12900.289912709988,146.7437830800045,53335.682221200004 2025-05-02,13:40:59.000,122,11050360,12605,0,1746193258,12900.458320459999,146.9764043699979,53335.67523408001 2025-05-02,13:41:00.000,122,11050352,12605,0,1746193259,12900.599782969999,147.2372221800033,53335.67523408001 2025-05-02,13:41:01.000,122,11050393,12525,0,1746193260,12900.70082762,147.52623650999885,53335.73811816 2025-05-02,13:41:02.000,122,11050393,12645,0,1746193261,12900.8220812,147.73771041000145,53335.77305376001 2025-05-02,13:41:03.000,122,11050374,12485,0,1746193262,12900.950071089996,147.88574214000255,53335.752092400005 2025-05-02,13:41:04.000,122,11050430,12885,0,1746193263,12900.997225259991,148.0126264799983,53335.79401512001 2025-05-02,13:41:05.000,122,11050375,12805,0,1746193264,12901.04437943,148.26639516000432,53335.83593784 2025-05-02,13:41:06.000,122,11050375,12685,0,1746193265,12901.138687769992,148.4708199300003,53335.82196360001 2025-05-02,13:41:07.000,122,11050397,12885,0,1746193266,12901.293622899997,148.6329499200001,53335.93375752 2025-05-02,13:41:08.000,122,11050363,12725,0,1746193267,12901.307095520002,148.7950799099999,53335.968693120005 2025-05-02,13:41:09.000,122,11050406,12445,0,1746193268,12901.347513380002,148.95720989999973,53335.968693120005 2025-05-02,13:41:10.000,122,11050373,12645,0,1746193269,12901.320568139992,149.1898311900004,53335.96170600001 2025-05-02,13:41:11.000,122,11050420,12685,0,1746193270,12901.179105629992,149.47179639000387,53335.94773176 2025-05-02,13:41:12.000,122,11050355,12645,0,1746193271,12900.98375264,149.67622115999984,53335.9267704 2025-05-02,13:41:13.000,122,11050390,12925,0,1746193272,12900.747981789995,149.71851594000327,53335.89183480001 2025-05-02,13:41:14.000,122,11050431,12725,0,1746193273,12900.579574039999,149.6832702899992,53335.88484768 2025-05-02,13:41:15.000,122,11050383,12685,0,1746193274,12900.539156179999,149.6339263800037,53335.870873440006 2025-05-02,13:41:16.000,122,11050410,12605,0,1746193275,12900.606519279994,149.66212290000112,53335.8568992 2025-05-02,13:41:17.000,122,11050418,12765,0,1746193276,12900.67388237999,149.8313020200003,53335.76606664 2025-05-02,13:41:18.000,122,11050390,12645,0,1746193277,12900.687354999995,150.13441461000184,53335.752092400005 2025-05-02,13:41:19.000,122,11050360,12845,0,1746193278,12900.606519279994,150.57850979999785,53335.65427272001 2025-05-02,13:41:20.000,122,11050373,12805,0,1746193279,12900.417902599998,150.97326107999834,53335.584401520005 2025-05-02,13:41:21.000,122,11050404,12725,0,1746193280,12900.310121639988,151.26932454000053,53335.563440160004 2025-05-02,13:41:22.000,122,11050426,12605,0,1746193281,12900.256231159998,151.5019458300012,53335.48658184001 2025-05-02,13:41:23.000,122,11050430,12605,0,1746193282,12900.256231159998,151.72046886000317,53335.42369776 2025-05-02,13:41:24.000,122,11050409,12525,0,1746193283,12900.370748429988,151.93899188999785,53335.38876216001 2025-05-02,13:41:25.000,122,11050373,12685,0,1746193284,12900.417902599998,152.16456404999917,53335.31190384 2025-05-02,13:41:26.000,122,11050407,12605,0,1746193285,12900.492002009989,152.27735013000347,53335.249019760005 2025-05-02,13:41:27.000,122,11050418,12645,0,1746193286,12900.498738319999,152.44652925000264,53335.15120008001 2025-05-02,13:41:28.000,122,11050389,12605,0,1746193287,12900.444847839994,153.0104596500023,53335.14421296 2025-05-02,13:41:29.000,122,11050397,12565,0,1746193288,12900.485265699994,153.37701440999808,53335.088316 2025-05-02,13:41:30.000,122,11050398,12685,0,1746193289,12900.61325558999,153.72947091000242,53335.04639328 2025-05-02,13:41:31.000,122,11050398,12405,0,1746193290,12900.646937139994,153.9973378499999,53334.92761224 2025-05-02,13:41:32.000,122,11050447,12805,0,1746193291,12900.599782969999,154.15241871000035,53334.89966376 2025-05-02,13:41:33.000,122,11050411,12645,0,1746193292,12900.53241986999,154.26520479000465,53334.8787024 2025-05-02,13:41:34.000,122,11050384,12765,0,1746193293,12900.465056769994,154.29340131000208,53334.794856960005 2025-05-02,13:41:35.000,122,11050372,12725,0,1746193294,12900.404429979993,154.258155659998,53334.71799864001 2025-05-02,13:41:36.000,122,11050396,12605,0,1746193295,12900.411166289989,154.3074995700008,53334.66210168 2025-05-02,13:41:37.000,122,11050431,12965,0,1746193296,12900.471793079989,154.31454870000016,53334.627166080005 2025-05-02,13:41:38.000,122,11050373,12365,0,1746193297,12900.545892489994,154.27930305000336,53334.578256240005 2025-05-02,13:41:39.000,122,11050386,12605,0,1746193298,12900.667146069994,154.22995914000057,53334.51537216 2025-05-02,13:41:40.000,122,11050366,13125,0,1746193299,12900.8220812,154.26520479000465,53334.50139792001 2025-05-02,13:41:41.000,122,11050394,12965,0,1746193300,12900.997225259991,154.46258043000125,53334.40357824001 2025-05-02,13:41:42.000,122,11050330,12725,0,1746193301,12901.165633010001,154.6529069399985,53334.37562976 2025-05-02,13:41:43.000,122,11050359,12765,0,1746193302,12901.307095520002,154.94192127000133,53334.38261688001 2025-05-02,13:41:44.000,122,11050392,12525,0,1746193303,12901.475503269998,155.32962342000246,53334.34768128 2025-05-02,13:41:45.000,122,11050434,12885,0,1746193304,12901.704537809994,155.75962034999975,53334.410565360005 2025-05-02,13:41:46.000,122,11050402,12605,0,1746193305,12901.98072652,156.15437163000024,53334.36864264 2025-05-02,13:41:47.000,122,11050365,12645,0,1746193306,12902.26365154,156.33764900999813,53334.37562976 2025-05-02,13:41:48.000,122,11050400,12565,0,1746193307,12902.384905120001,156.42928770000435,53334.43152672001 2025-05-02,13:41:49.000,122,11050372,12605,0,1746193308,12902.405114050001,156.5702702999988,53334.4245396 2025-05-02,13:41:50.000,122,11050362,12765,0,1746193309,12902.506158700002,156.67600725000375,53334.4944108 2025-05-02,13:41:51.000,122,11050405,12645,0,1746193310,12902.593730729997,156.7817442000014,53334.46646232 2025-05-02,13:41:52.000,122,11050392,12925,0,1746193311,12902.789083719988,156.8028915899995,53334.473449439996 2025-05-02,13:41:53.000,122,11050359,12445,0,1746193312,12902.923809919994,156.79584246000013,53334.55030776001 2025-05-02,13:41:54.000,122,11050393,12805,0,1746193313,12903.004645639994,156.7817442000014,53334.578256240005 2025-05-02,13:41:55.000,122,11050360,12605,0,1746193314,12903.01138194999,156.83813724000356,53334.55030776001 2025-05-02,13:41:56.000,122,11050364,12645,0,1746193315,12903.024854569994,156.8169898499982,53334.578256240005 2025-05-02,13:41:57.000,122,11050424,12565,0,1746193316,12902.883392059994,156.7676459400027,53334.508385040004 2025-05-02,13:41:58.000,122,11050415,13045,0,1746193317,12902.782347409993,156.866333760001,53334.50139792001 2025-05-02,13:41:59.000,122,11050353,12645,0,1746193318,12902.647621210002,157.00731636000273,53334.55030776001 2025-05-02,13:42:00.000,122,11050418,12725,0,1746193319,12902.546576560002,156.98616897000466,53334.55030776001 2025-05-02,13:42:01.000,122,11050369,12765,0,1746193320,12902.459004529992,156.94387419000122,53334.508385040004 2025-05-02,13:42:02.000,122,11050386,12565,0,1746193321,12902.331014639996,156.82403898000484,53334.4944108 2025-05-02,13:42:03.000,122,11050361,12805,0,1746193322,12902.15587057999,156.85223550000228,53334.473449439996 2025-05-02,13:42:04.000,122,11050391,12805,0,1746193323,12902.169343199996,156.8169898499982,53334.48742368 2025-05-02,13:42:05.000,122,11050362,12925,0,1746193324,12902.05482592999,156.8028915899995,53334.39659112 2025-05-02,13:42:06.000,122,11050352,12605,0,1746193325,12901.967253899995,157.1623972200032,53334.35466840001 2025-05-02,13:42:07.000,122,11050365,12805,0,1746193326,12901.96051759,157.69813109999814,53334.34768128 2025-05-02,13:42:08.000,122,11050401,12885,0,1746193327,12902.088507479995,158.0294402100044,53334.3197328 2025-05-02,13:42:09.000,122,11050331,12605,0,1746193328,12902.304069400001,158.12107890000334,53334.26383584001 2025-05-02,13:42:10.000,122,11050386,12805,0,1746193329,12902.351223569996,158.0153419499984,53334.20793888 2025-05-02,13:42:11.000,122,11050359,12485,0,1746193330,12902.357959879992,157.95894891000353,53334.22890024 2025-05-02,13:42:12.000,122,11050399,12805,0,1746193331,12902.378168809992,157.86026108999795,53334.15902904 2025-05-02,13:42:13.000,122,11050418,12765,0,1746193332,12902.324278330001,157.77567152999836,53334.026273760006 2025-05-02,13:42:14.000,122,11050405,12805,0,1746193333,12902.405114050001,157.64878719000262,53333.96338968 2025-05-02,13:42:15.000,122,11050379,12885,0,1746193334,12902.405114050001,157.66288545000134,53333.802685919996 2025-05-02,13:42:16.000,122,11050384,12685,0,1746193335,12902.418586669992,157.81091718000243,53333.71185336001 2025-05-02,13:42:17.000,122,11050381,12885,0,1746193336,12902.485949770002,157.86731022000458,53333.60704656 2025-05-02,13:42:18.000,122,11050409,12885,0,1746193337,12902.593730729997,157.82501544000115,53333.47429128001 2025-05-02,13:42:19.000,122,11050359,12525,0,1746193338,12902.741929549993,157.9659980400029,53333.39044584 2025-05-02,13:42:20.000,122,11050399,12765,0,1746193339,12902.964227779994,158.24796323999908,53333.30660040001 2025-05-02,13:42:21.000,122,11050414,12805,0,1746193340,12903.226943869995,158.35370019000402,53333.2017936 2025-05-02,13:42:22.000,122,11050394,12685,0,1746193341,12903.550286749996,158.38894584000082,53333.14589664 2025-05-02,13:42:23.000,122,11050382,12765,0,1746193342,12903.873629629998,158.3114054100006,53333.08301256 2025-05-02,13:42:24.000,122,11050358,12885,0,1746193343,12904.149818339989,158.14927542000078,53333.08301256 2025-05-02,13:42:25.000,122,11050438,12765,0,1746193344,12904.2575993,157.92370325999946,53332.94327016001 2025-05-02,13:42:26.000,122,11050392,12645,0,1746193345,12904.082455239994,157.8179663100018,53332.85942472 2025-05-02,13:42:27.000,122,11050413,12765,0,1746193346,12903.940992729993,157.768622399999,53332.77557928001 2025-05-02,13:42:28.000,122,11050395,12885,0,1746193347,12903.860157009993,157.68403283999942,53332.69173384 2025-05-02,13:42:29.000,122,11050405,12445,0,1746193348,12903.806266530002,157.4584606799981,53332.59391416 2025-05-02,13:42:30.000,122,11050398,13125,0,1746193349,12903.806266530002,157.24698678000277,53332.53801720001 2025-05-02,13:42:31.000,122,11050431,12605,0,1746193350,12903.779321289992,157.06370940000488,53332.40526192 2025-05-02,13:42:32.000,122,11050442,12645,0,1746193351,12903.866893320002,156.95797244999994,53332.24455816 2025-05-02,13:42:33.000,122,11050371,12965,0,1746193352,12903.947729039988,156.94387419000122,53332.19564832 2025-05-02,13:42:34.000,122,11050336,12565,0,1746193353,12904.116136789999,156.87338289000036,53332.02097032 2025-05-02,13:42:35.000,122,11050389,12645,0,1746193354,12904.365380259995,156.72535115999926,53331.95109912 2025-05-02,13:42:36.000,122,11050380,12845,0,1746193355,12904.55399693999,156.67600725000375,53331.81834384001 2025-05-02,13:42:37.000,122,11050384,12405,0,1746193356,12904.722404690001,156.64781072999904,53331.70654992 2025-05-02,13:42:38.000,122,11050358,12605,0,1746193357,12904.884076130002,156.77469507000205,53331.61571736 2025-05-02,13:42:39.000,122,11050323,12885,0,1746193358,12904.985120780002,156.94387419000122,53331.46200072001 2025-05-02,13:42:40.000,122,11050394,12885,0,1746193359,12905.126583290003,157.15534809000383,53331.3502068 2025-05-02,13:42:41.000,122,11050378,12765,0,1746193360,12905.402771999994,157.52895197999896,53331.30828408 2025-05-02,13:42:42.000,122,11050431,12765,0,1746193361,12905.645279159995,158.00829281999904,53331.20347728 2025-05-02,13:42:43.000,122,11050373,12805,0,1746193362,12905.988830969996,158.55107583000063,53331.12661896001 2025-05-02,13:42:44.000,122,11050365,12645,0,1746193363,12906.413218499998,158.89648319999833,53331.07770912001 2025-05-02,13:42:45.000,122,11050406,12485,0,1746193364,12906.72982506999,159.03746580000006,53331.02879928001 2025-05-02,13:42:46.000,122,11050426,12845,0,1746193365,12907.0194864,159.06566232000478,53331.02879928001 2025-05-02,13:42:47.000,122,11050397,12685,0,1746193366,12907.295675109992,159.0797605800035,53330.9659152 2025-05-02,13:42:48.000,122,11050387,12765,0,1746193367,12907.410192379997,159.129104489999,53330.92399248 2025-05-02,13:42:49.000,122,11050381,12805,0,1746193368,12907.504500720002,159.15025188000436,53330.95194096001 2025-05-02,13:42:50.000,122,11050409,12725,0,1746193369,12907.612281679998,159.14320274999773,53330.896044 2025-05-02,13:42:51.000,122,11050417,12645,0,1746193370,12907.706590019989,159.10795710000093,53330.85412128 2025-05-02,13:42:52.000,122,11050387,12685,0,1746193371,12907.733535259998,159.016318410002,53330.86110840001 2025-05-02,13:42:53.000,122,11050398,12965,0,1746193372,12907.726798949989,158.86123755000153,53330.8261728 2025-05-02,13:42:54.000,122,11050433,12885,0,1746193373,12907.672908469998,158.71320582000044,53330.79822432 2025-05-02,13:42:55.000,122,11050391,12685,0,1746193374,12907.639226919993,158.60746887000278,53330.74931448 2025-05-02,13:42:56.000,122,11050374,12765,0,1746193375,12907.531445959998,158.55812496,53330.67944328 2025-05-02,13:42:57.000,122,11050403,12965,0,1746193376,12907.416928689992,158.64976364999893,53330.651494800004 2025-05-02,13:42:58.000,122,11050418,12765,0,1746193377,12907.295675109992,158.685009300003,53330.56066224 2025-05-02,13:42:59.000,122,11050392,12685,0,1746193378,12907.01275008999,158.7484514700045,53330.504765280006 2025-05-02,13:43:00.000,122,11050428,12965,0,1746193379,12906.77697924,158.91058146000432,53330.49079104 2025-05-02,13:43:01.000,122,11050404,12925,0,1746193380,12906.446900049988,159.12205535999965,53330.37201 2025-05-02,13:43:02.000,122,11050407,12725,0,1746193381,12906.083139310002,159.3758240399984,53330.25322896 2025-05-02,13:43:03.000,122,11050419,12605,0,1746193382,12905.71937857,159.38287316999777,53330.12047368001 2025-05-02,13:43:04.000,122,11050421,12845,0,1746193383,12905.348881519989,159.26303796000138,53330.02964112 2025-05-02,13:43:05.000,122,11050430,12765,0,1746193384,12905.106374360003,159.31943100000353,53329.847976 2025-05-02,13:43:06.000,122,11050426,12845,0,1746193385,12905.045747570002,159.31943100000353,53329.813040400004 2025-05-02,13:43:07.000,122,11050388,12685,0,1746193386,12905.052483879997,159.2136940499986,53329.68727224001 2025-05-02,13:43:08.000,122,11050430,12805,0,1746193387,12905.220891629993,159.28418534999946,53329.54054272001 2025-05-02,13:43:09.000,122,11050355,12685,0,1746193388,12905.355617829999,159.53795402999822,53329.3938132 2025-05-02,13:43:10.000,122,11050418,12925,0,1746193389,12905.47687141,159.6366418500038,53329.37285184001 2025-05-02,13:43:11.000,122,11050387,12685,0,1746193390,12905.625070229995,159.56615055000293,53329.261057920005 2025-05-02,13:43:12.000,122,11050397,12605,0,1746193391,12905.82042322,159.4886101200027,53329.12131552 2025-05-02,13:43:13.000,122,11050378,12725,0,1746193392,12906.062930380001,159.43221708000056,53329.044457200005 2025-05-02,13:43:14.000,122,11050402,12445,0,1746193393,12906.238074439992,159.65074011000252,53328.93965040001 2025-05-02,13:43:15.000,122,11050411,12605,0,1746193394,12906.494054219998,160.0313931300043,53328.86279208 2025-05-02,13:43:16.000,122,11050401,12685,0,1746193395,12906.89823282,160.25696528999833,53328.806895120004 2025-05-02,13:43:17.000,122,11050383,12605,0,1746193396,12907.403456070002,160.22171964000154,53328.78593376 2025-05-02,13:43:18.000,122,11050402,12965,0,1746193397,12907.88847038999,160.22171964000154,53328.73003680001 2025-05-02,13:43:19.000,122,11050371,12645,0,1746193398,12908.434111499992,160.20057225000346,53328.7649724 2025-05-02,13:43:20.000,122,11050405,12725,0,1746193399,12908.939334749994,160.25696528999833,53328.70208832001 2025-05-02,13:43:21.000,122,11050394,12805,0,1746193400,12909.282886559995,160.376800500002,53328.67413984 2025-05-02,13:43:22.000,122,11050398,12485,0,1746193401,12909.680328850001,160.64466743999947,53328.71606256 2025-05-02,13:43:23.000,122,11050383,12645,0,1746193402,12910.084507449988,160.81384655999864,53328.70208832001 2025-05-02,13:43:24.000,122,11050387,12445,0,1746193403,12910.542576529995,160.89138698999886,53328.67413984 2025-05-02,13:43:25.000,122,11050389,12765,0,1746193404,12910.946755129997,160.820895689998,53328.67413984 2025-05-02,13:43:26.000,122,11050379,12365,0,1746193405,12911.391351589999,160.75745352000376,53328.660165600006 2025-05-02,13:43:27.000,122,11050394,12645,0,1746193406,12911.681012919995,160.65171656999883,53328.71606256 2025-05-02,13:43:28.000,122,11050377,12645,0,1746193407,12911.82921173999,160.49663570999837,53328.639204240004 2025-05-02,13:43:29.000,122,11050422,12805,0,1746193408,12911.89657484,160.20057225000346,53328.67413984 2025-05-02,13:43:30.000,122,11050388,12285,0,1746193409,12911.85615698,159.8833614000032,53328.65317848001 2025-05-02,13:43:31.000,122,11050371,13045,0,1746193410,12911.77532126,159.62959272000444,53328.65317848001 2025-05-02,13:43:32.000,122,11050380,12685,0,1746193411,12911.70795815999,159.35467665000033,53328.58330728001 2025-05-02,13:43:33.000,122,11050390,12645,0,1746193412,12911.579968269994,159.0797605800035,53328.52741032 2025-05-02,13:43:34.000,122,11050411,12605,0,1746193413,12911.431769449999,159.02336754000135,53328.49946184 2025-05-02,13:43:35.000,122,11050416,12565,0,1746193414,12911.229680149998,159.0797605800035,53328.38766792 2025-05-02,13:43:36.000,122,11050376,12605,0,1746193415,12911.034327159992,159.05156405999878,53328.31779672001 2025-05-02,13:43:37.000,122,11050386,12725,0,1746193416,12910.832237859991,158.97402362999856,53328.24792552001 2025-05-02,13:43:38.000,122,11050395,12645,0,1746193417,12910.47521343,158.87533581000025,53328.12914448001 2025-05-02,13:43:39.000,122,11050396,12765,0,1746193418,12910.192288409999,158.84009016000346,53328.03132480001 2025-05-02,13:43:40.000,122,11050411,12845,0,1746193419,12909.990199109998,158.88943406999897,53327.96145360001 2025-05-02,13:43:41.000,122,11050419,12725,0,1746193420,12909.868945529997,158.9035323299977,53327.89158240001 2025-05-02,13:43:42.000,122,11050427,12485,0,1746193421,12909.761164570002,158.92467972000304,53327.75882712 2025-05-02,13:43:43.000,122,11050403,13125,0,1746193422,12909.673592539992,158.95992536999984,53327.633058960004 2025-05-02,13:43:44.000,122,11050405,12645,0,1746193423,12909.592756819991,158.98812189000455,53327.50030368 2025-05-02,13:43:45.000,122,11050457,12605,0,1746193424,12909.552338959991,158.84713929000281,53327.39549688 2025-05-02,13:43:46.000,122,11050391,12965,0,1746193425,12909.49844848,158.7695988600026,53327.25575448 2025-05-02,13:43:47.000,122,11050442,12965,0,1746193426,12909.45803062,158.8682866800009,53327.1579348 2025-05-02,13:43:48.000,122,11050390,12925,0,1746193427,12909.3771949,158.82599190000474,53327.05312800001 2025-05-02,13:43:49.000,122,11050392,13045,0,1746193428,12909.39066751999,158.81189363999874,53326.89242424 2025-05-02,13:43:50.000,122,11050455,12685,0,1746193429,12909.43782169,158.70615669000108,53326.71774624001 2025-05-02,13:43:51.000,122,11050419,13045,0,1746193430,12909.579284200001,158.57927234999806,53326.61293944 2025-05-02,13:43:52.000,122,11050447,12645,0,1746193431,12909.693801469992,158.49468278999848,53326.4941584 2025-05-02,13:43:53.000,122,11050397,12685,0,1746193432,12909.734219329992,158.35370019000402,53326.35441600001 2025-05-02,13:43:54.000,122,11050357,12885,0,1746193433,12909.714010399992,158.31845453999995,53326.20768648 2025-05-02,13:43:55.000,122,11050433,12885,0,1746193434,12909.761164570002,158.19861933000357,53326.095892560006 2025-05-02,13:43:56.000,122,11050401,12925,0,1746193435,12909.767900879997,158.02239107999776,53325.97012440001 2025-05-02,13:43:57.000,122,11050419,12605,0,1746193436,12909.909363389997,157.7333767500022,53325.85134336001 2025-05-02,13:43:58.000,122,11050418,12605,0,1746193437,12910.071034829998,157.49370633000217,53325.70461384 2025-05-02,13:43:59.000,122,11050437,12885,0,1746193438,12910.172079479999,157.33862547000172,53325.67666536 2025-05-02,13:44:00.000,122,11050390,12805,0,1746193439,12910.26638781999,157.12010243999976,53325.51596160001 2025-05-02,13:44:01.000,122,11050447,12765,0,1746193440,12910.293333059999,156.95797244999994,53325.43211616 2025-05-02,13:44:02.000,122,11050438,12485,0,1746193441,12910.47521343,156.75354768000398,53325.36224496 2025-05-02,13:44:03.000,122,11050410,12605,0,1746193442,12910.73792952,156.49977899999794,53325.285386640004 2025-05-02,13:44:04.000,122,11050350,12725,0,1746193443,12910.940018820002,156.2248629300011,53325.1666056 2025-05-02,13:44:05.000,122,11050407,12565,0,1746193444,12911.142108120002,155.964045120003,53325.07577304 2025-05-02,13:44:06.000,122,11050413,12965,0,1746193445,12911.344197419989,155.75962034999975,53325.01288896001 2025-05-02,13:44:07.000,122,11050412,12525,0,1746193446,12911.57323196,155.46355689000484,53324.99192760001 2025-05-02,13:44:08.000,122,11050401,12925,0,1746193447,12911.78879387999,155.28732863999903,53324.92904352 2025-05-02,13:44:09.000,122,11050403,13125,0,1746193448,12912.051509969991,155.13224777999858,53324.83122384 2025-05-02,13:44:10.000,122,11050424,12685,0,1746193449,12912.341171300002,154.99831431000348,53324.76135264 2025-05-02,13:44:11.000,122,11050436,12525,0,1746193450,12912.617360009994,154.94192127000133,53324.70545568001 2025-05-02,13:44:12.000,122,11050415,12565,0,1746193451,12912.90702133999,154.7656930200028,53324.614623120004 2025-05-02,13:44:13.000,122,11050394,12885,0,1746193452,12913.122583259996,154.6670052000045,53324.53776480001 2025-05-02,13:44:14.000,122,11050411,12645,0,1746193453,12913.290991009992,154.62471042000107,53324.516803440005 2025-05-02,13:44:15.000,122,11050392,12605,0,1746193454,12913.418980900002,154.603563030003,53324.398022400004 2025-05-02,13:44:16.000,122,11050415,12765,0,1746193455,12913.648015439998,154.6176612900017,53324.31417696 2025-05-02,13:44:17.000,122,11050372,12645,0,1746193456,12913.681696989988,154.85028258000239,53324.24430576001 2025-05-02,13:44:18.000,122,11050378,12605,0,1746193457,12913.708642229998,155.04060908999963,53324.181421680005 2025-05-02,13:44:19.000,122,11050393,12685,0,1746193458,12913.641279130003,155.2238864700048,53324.1185376 2025-05-02,13:44:20.000,122,11050412,12565,0,1746193459,12913.567179719998,155.5199499299997,53324.02770504 2025-05-02,13:44:21.000,122,11050360,12805,0,1746193460,12913.392035659992,155.90060295000148,53323.8739884 2025-05-02,13:44:22.000,122,11050402,12885,0,1746193461,12913.304463629996,156.23191206000047,53323.83206568 2025-05-02,13:44:23.000,122,11050360,12365,0,1746193462,12913.223627909996,156.54207378000137,53323.68533616 2025-05-02,13:44:24.000,122,11050379,12485,0,1746193463,12913.11584695,156.75354768000398,53323.69931040001 2025-05-02,13:44:25.000,122,11050363,13085,0,1746193464,12912.96764812999,156.82403898000484,53323.53161952001 2025-05-02,13:44:26.000,122,11050383,12525,0,1746193465,12912.900285029995,156.87338289000036,53323.4896968 2025-05-02,13:44:27.000,122,11050406,12885,0,1746193466,12912.677986799994,156.73944941999798,53323.391877120004 2025-05-02,13:44:28.000,122,11050379,12805,0,1746193467,12912.482633809988,156.5843685600048,53323.30104456 2025-05-02,13:44:29.000,122,11050394,12845,0,1746193468,12912.395061779993,156.408140309999,53323.210212 2025-05-02,13:44:30.000,122,11050368,13005,0,1746193469,12912.381589160002,156.25305944999855,53323.14732792001 2025-05-02,13:44:31.000,122,11050383,12685,0,1746193470,12912.361380230002,156.0627329400013,53323.04252112 2025-05-02,13:44:32.000,122,11050390,12725,0,1746193471,12912.408534399998,155.84420990999934,53322.90277872001 2025-05-02,13:44:33.000,122,11050356,12925,0,1746193472,12912.489370119998,155.68207991999952,53322.839894640005 2025-05-02,13:44:34.000,122,11050427,12605,0,1746193473,12912.583678459989,155.63978514000337,53322.7560492 2025-05-02,13:44:35.000,122,11050387,12605,0,1746193474,12912.556733219993,155.80896426000254,53322.672203760005 2025-05-02,13:44:36.000,122,11050394,12565,0,1746193475,12912.556733219993,155.90765208000084,53322.53246136 2025-05-02,13:44:37.000,122,11050381,12885,0,1746193476,12912.644305249989,155.90060295000148,53322.42066744 2025-05-02,13:44:38.000,122,11050350,12765,0,1746193477,12912.78576775999,155.87240643000405,53322.350796239996 2025-05-02,13:44:39.000,122,11050371,12845,0,1746193478,12912.900285029995,155.92879946999892,53322.218040960004 2025-05-02,13:44:40.000,122,11050358,12525,0,1746193479,12913.04848384999,155.94994686000427,53322.17611824 2025-05-02,13:44:41.000,122,11050339,12645,0,1746193480,12913.183210049996,156.0133890299985,53322.04336296001 2025-05-02,13:44:42.000,122,11050347,12765,0,1746193481,12913.284254699996,156.1614207599996,53321.99445312001 2025-05-02,13:44:43.000,122,11050362,12645,0,1746193482,12913.331408869992,156.29535423000198,53321.88964632 2025-05-02,13:44:44.000,122,11050340,12885,0,1746193483,12913.264045769996,156.40109117999964,53321.833749360005 2025-05-02,13:44:45.000,122,11050381,12525,0,1746193484,12913.13605588,156.44338596000307,53321.76387816 2025-05-02,13:44:46.000,122,11050382,12685,0,1746193485,12912.92723026999,156.408140309999,53321.64509712 2025-05-02,13:44:47.000,122,11050333,12525,0,1746193486,12912.80597668999,156.31650162000005,53321.59618728 2025-05-02,13:44:48.000,122,11050353,12965,0,1746193487,12912.711668349999,156.1896172800043,53321.42150928001 2025-05-02,13:44:49.000,122,11050403,12885,0,1746193488,12912.718404659994,155.97109425000235,53321.3586252 2025-05-02,13:44:50.000,122,11050389,12805,0,1746193489,12912.74534989999,155.73847296000167,53321.211895680004 2025-05-02,13:44:51.000,122,11050360,12845,0,1746193490,12912.563469529989,155.6538834000021,53321.12106312 2025-05-02,13:44:52.000,122,11050368,13005,0,1746193491,12912.361380230002,155.7173255700036,53321.05817904001 2025-05-02,13:44:53.000,122,11050373,12645,0,1746193492,12912.307489749997,155.85830816999805,53320.93241088 2025-05-02,13:44:54.000,122,11050394,12805,0,1746193493,12912.287280819997,155.93584859999828,53320.89048816001 2025-05-02,13:44:55.000,122,11050375,12565,0,1746193494,12912.314226059993,156.00633989999915,53320.827604080005 2025-05-02,13:44:56.000,122,11050362,12685,0,1746193495,12912.233390339992,156.06978207000066,53320.708823040004 2025-05-02,13:44:57.000,122,11050384,12645,0,1746193496,12912.085191519996,156.10502772000473,53320.66690032 2025-05-02,13:44:58.000,122,11050349,12485,0,1746193497,12912.031301039991,156.11912598000345,53320.611003360005 2025-05-02,13:44:59.000,122,11050377,12965,0,1746193498,12912.017828420001,156.11912598000345,53320.50619656001 2025-05-02,13:45:00.000,122,11050384,13005,0,1746193499,12912.085191519996,156.17551901999832,53320.394402640006 2025-05-02,13:45:01.000,122,11050343,12605,0,1746193500,12912.186236169997,156.28125597000326,53320.3105572 2025-05-02,13:45:02.000,122,11050366,12805,0,1746193501,12912.240126650002,156.4363368300037,53320.19876328001 2025-05-02,13:45:03.000,122,11050361,12885,0,1746193502,12912.246862959997,156.6689581200044,53320.18478904 2025-05-02,13:45:04.000,122,11050379,12965,0,1746193503,12912.253599269992,156.88748114999908,53320.066008 2025-05-02,13:45:05.000,122,11050345,12565,0,1746193504,12912.314226059993,157.14829896000447,53319.91927848 2025-05-02,13:45:06.000,122,11050330,12925,0,1746193505,12912.347907609997,157.40206764000322,53319.8563944 2025-05-02,13:45:07.000,122,11050336,12925,0,1746193506,12912.422007020003,157.68403283999942,53319.81447168001 2025-05-02,13:45:08.000,122,11050361,12565,0,1746193507,12912.509579049998,157.8320645700005,53319.73062624 2025-05-02,13:45:09.000,122,11050372,12805,0,1746193508,12912.711668349999,157.8532119599986,53319.67472928001 2025-05-02,13:45:10.000,122,11050376,12685,0,1746193509,12912.920493959995,157.768622399999,53319.604858080005 2025-05-02,13:45:11.000,122,11050370,12725,0,1746193510,12913.0148023,157.61354153999855,53319.59088384 2025-05-02,13:45:12.000,122,11050332,12805,0,1746193511,12913.07542909,157.44436241999938,53319.52101264 2025-05-02,13:45:13.000,122,11050363,12685,0,1746193512,12913.02827491999,157.2399376500034,53319.47908992001 2025-05-02,13:45:14.000,122,11050369,12765,0,1746193513,12912.99459337,157.05666026999825,53319.45812856001 2025-05-02,13:45:15.000,122,11050419,12925,0,1746193514,12913.001329679995,156.83813724000356,53319.367296000004 2025-05-02,13:45:16.000,122,11050344,12685,0,1746193515,12913.08890170999,156.64076159999968,53319.35332176 2025-05-02,13:45:17.000,122,11050336,12605,0,1746193516,12913.122583259996,156.4574842200018,53319.30441192 2025-05-02,13:45:18.000,122,11050367,12805,0,1746193517,12913.0148023,156.26715771000454,53319.27646344 2025-05-02,13:45:19.000,122,11050364,12605,0,1746193518,12912.839658239995,156.04158555000322,53319.24851496 2025-05-02,13:45:20.000,122,11050353,12605,0,1746193519,12912.68472310999,155.80191513000318,53319.14370816001 2025-05-02,13:45:21.000,122,11050364,12605,0,1746193520,12912.475897499993,155.6679816600008,53319.0878112 2025-05-02,13:45:22.000,122,11050378,12605,0,1746193521,12912.213181409992,155.59749035999994,53319.07383696001 2025-05-02,13:45:23.000,122,11050373,12805,0,1746193522,12911.923520079996,155.59044123000058,53318.90614608001 2025-05-02,13:45:24.000,122,11050385,12805,0,1746193523,12911.72816708999,155.61158861999866,53318.83627488001 2025-05-02,13:45:25.000,122,11050378,12685,0,1746193524,12911.458714689994,155.73847296000167,53318.74544232 2025-05-02,13:45:26.000,122,11050378,12605,0,1746193525,12911.175789669993,156.0133890299985,53318.62666128 2025-05-02,13:45:27.000,122,11050370,12885,0,1746193526,12911.007381919997,156.3235507499994,53318.57775144 2025-05-02,13:45:28.000,122,11050405,12525,0,1746193527,12910.919809890001,156.4574842200018,53318.528841600004 2025-05-02,13:45:29.000,122,11050385,12965,0,1746193528,12910.946755129997,156.45043509000243,53318.47294464001 2025-05-02,13:45:30.000,122,11050359,12445,0,1746193529,12910.926546199997,156.35879640000348,53318.42403480001 2025-05-02,13:45:31.000,122,11050333,12805,0,1746193530,12910.892864649992,156.1896172800043,53318.34018936 2025-05-02,13:45:32.000,122,11050344,12725,0,1746193531,12910.812028929991,156.0979785899981,53318.24236968 2025-05-02,13:45:33.000,122,11050331,12765,0,1746193532,12910.778347380001,156.00633989999915,53318.23538256001 2025-05-02,13:45:34.000,122,11050341,12605,0,1746193533,12910.71772059,155.89355382000213,53318.1794856 2025-05-02,13:45:35.000,122,11050346,12685,0,1746193534,12910.59646701,155.78781687000446,53318.06070456 2025-05-02,13:45:36.000,122,11050358,12805,0,1746193535,12910.542576529995,155.70322731000488,53317.997820480006 2025-05-02,13:45:37.000,122,11050392,12925,0,1746193536,12910.44826818999,155.6679816600008,53317.91397504 2025-05-02,13:45:38.000,122,11050404,12805,0,1746193537,12910.313541989999,155.5692938400025,53317.84410384 2025-05-02,13:45:39.000,122,11050395,12645,0,1746193538,12910.185552099989,155.37191819999862,53317.760258400005 2025-05-02,13:45:40.000,122,11050382,12605,0,1746193539,12909.996935419993,155.1604443000033,53317.711348560006 2025-05-02,13:45:41.000,122,11050359,12565,0,1746193540,12909.821791360002,154.95601953000005,53317.620516 2025-05-02,13:45:42.000,122,11050352,12685,0,1746193541,12909.693801469992,154.7656930200028,53317.52968344 2025-05-02,13:45:43.000,122,11050380,12725,0,1746193542,12909.693801469992,154.6670052000045,53317.45981224 2025-05-02,13:45:44.000,122,11050354,12765,0,1746193543,12909.612965749991,154.48372781999933,53317.36897968001 2025-05-02,13:45:45.000,122,11050348,12805,0,1746193544,12909.55907527,154.36389261000295,53317.27814712001 2025-05-02,13:45:46.000,122,11050323,12605,0,1746193545,12909.586020509996,154.2088117500025,53317.26417288 2025-05-02,13:45:47.000,122,11050417,12885,0,1746193546,12909.653383609992,154.0255343700046,53317.187314560004 2025-05-02,13:45:48.000,122,11050348,12725,0,1746193547,12909.666856229996,153.76471655999921,53317.05455928 2025-05-02,13:45:49.000,122,11050338,12445,0,1746193548,12909.53886634,153.47570223000366,53316.970713840004 2025-05-02,13:45:50.000,122,11050359,12685,0,1746193549,12909.33677704,153.2571792000017,53316.97770096 2025-05-02,13:45:51.000,122,11050338,12685,0,1746193550,12909.21552346,153.12324572999933,53316.921804000005 2025-05-02,13:45:52.000,122,11050369,12525,0,1746193551,12909.121215119994,152.897673569998,53316.872894160006 2025-05-02,13:45:53.000,122,11050351,12525,0,1746193552,12909.04711570999,152.60865924000245,53316.78904872 2025-05-02,13:45:54.000,122,11050424,12765,0,1746193553,12908.905653199989,152.43948012000328,53316.705203280006 2025-05-02,13:45:55.000,122,11050350,12605,0,1746193554,12908.730509139998,152.36898882000241,53316.635332080004 2025-05-02,13:45:56.000,122,11050378,12605,0,1746193555,12908.494738289992,152.26325187000475,53316.47462832 2025-05-02,13:45:57.000,122,11050357,12605,0,1746193556,12908.285912679996,152.19980970000324,53316.38379576 2025-05-02,13:45:58.000,122,11050374,12925,0,1746193557,12908.124241239995,152.12931840000238,53316.29296320001 2025-05-02,13:45:59.000,122,11050376,12485,0,1746193558,12907.96930610999,152.0447288400028,53316.16020792 2025-05-02,13:46:00.000,122,11050345,12645,0,1746193559,12907.773953119999,152.17161317999853,53315.99950416 2025-05-02,13:46:01.000,122,11050366,12725,0,1746193560,12907.652699539998,152.27735013000347,53315.97155568 2025-05-02,13:46:02.000,122,11050382,12685,0,1746193561,12907.571863819998,152.3055466500009,53315.85277464 2025-05-02,13:46:03.000,122,11050343,12605,0,1746193562,12907.511237029998,152.24915360999876,53315.7339936 2025-05-02,13:46:04.000,122,11050395,12565,0,1746193563,12907.632490609998,152.2068588300026,53315.70604512 2025-05-02,13:46:05.000,122,11050327,12965,0,1746193564,12907.652699539998,152.2914483900022,53315.629186800004 2025-05-02,13:46:06.000,122,11050367,12605,0,1746193565,12907.720062639994,152.36193969000306,53315.58726408 2025-05-02,13:46:07.000,122,11050412,12845,0,1746193566,12907.854788839999,152.41833272999793,53315.50341864001 2025-05-02,13:46:08.000,122,11050370,12565,0,1746193567,12907.99625135,152.52406968000287,53315.37765048 2025-05-02,13:46:09.000,122,11050409,12685,0,1746193568,12908.184868029995,152.48177489999944,53315.30777928001 2025-05-02,13:46:10.000,122,11050404,12685,0,1746193569,12908.25223112999,152.4042344699992,53315.314766400006 2025-05-02,13:46:11.000,122,11050400,13005,0,1746193570,12908.21854958,152.3901362100005,53315.195985360006 2025-05-02,13:46:12.000,122,11050436,12725,0,1746193571,12908.353275779991,152.3548905600037,53315.18201112 2025-05-02,13:46:13.000,122,11050393,13005,0,1746193572,12908.474529359992,152.23505535000004,53315.15406264 2025-05-02,13:46:14.000,122,11050347,12885,0,1746193573,12908.589046629997,152.08702361999894,53315.09816568001 2025-05-02,13:46:15.000,122,11050373,12685,0,1746193574,12908.696827589993,151.92489362999913,53315.0352816 2025-05-02,13:46:16.000,122,11050365,12565,0,1746193575,12908.898916889993,151.6499775600023,53315.04226872 2025-05-02,13:46:17.000,122,11050389,12565,0,1746193576,12909.080797259994,151.47374931000377,53315.007333120004 2025-05-02,13:46:18.000,122,11050404,12685,0,1746193577,12909.11447881,151.27637366999988,53314.9654104 2025-05-02,13:46:19.000,122,11050377,12725,0,1746193578,12909.24920500999,150.97326107999834,53315.00034600001 2025-05-02,13:46:20.000,122,11050382,12965,0,1746193579,12909.484975859996,150.69129588000214,53314.97239752001 2025-05-02,13:46:21.000,122,11050406,12925,0,1746193580,12909.619702060001,150.5009693700049,53314.8955392 2025-05-02,13:46:22.000,122,11050380,12645,0,1746193581,12909.801582430002,150.3388393799978,53314.87457784 2025-05-02,13:46:23.000,122,11050384,12445,0,1746193582,12909.969990179998,150.27539721000358,53314.81868088 2025-05-02,13:46:24.000,122,11050373,12845,0,1746193583,12910.145134239989,150.26129895000486,53314.7557968 2025-05-02,13:46:25.000,122,11050395,12925,0,1746193584,12910.34722353999,150.18375852000463,53314.76278392001 2025-05-02,13:46:26.000,122,11050352,12405,0,1746193585,12910.56952176999,150.2401515599995,53314.7557968 2025-05-02,13:46:27.000,122,11050423,12765,0,1746193586,12910.75813845,150.33179024999845,53314.73483544001 2025-05-02,13:46:28.000,122,11050359,12805,0,1746193587,12910.953491439992,150.4516254600021,53314.7557968 2025-05-02,13:46:29.000,122,11050434,12565,0,1746193588,12910.966964059997,150.68424675000279,53314.69989984 2025-05-02,13:46:30.000,122,11050391,12805,0,1746193589,12910.953491439992,150.92391717000282,53314.69989984 2025-05-02,13:46:31.000,122,11050382,12645,0,1746193590,12910.886128339997,151.07899803000328,53314.66496424001 2025-05-02,13:46:32.000,122,11050424,12645,0,1746193591,12910.872655719992,151.17768585000158,53314.63701576001 2025-05-02,13:46:33.000,122,11050394,12645,0,1746193592,12910.886128339997,151.12129280999943,53314.55317032 2025-05-02,13:46:34.000,122,11050399,12845,0,1746193593,12910.872655719992,151.12129280999943,53314.56714456001 2025-05-02,13:46:35.000,122,11050393,12885,0,1746193594,12910.892864649992,151.12129280999943,53314.504260480004 2025-05-02,13:46:36.000,122,11050445,12565,0,1746193595,12910.926546199997,151.05785063999792,53314.525221840006 2025-05-02,13:46:37.000,122,11050349,12845,0,1746193596,12910.913073579992,150.93096630000218,53314.48329912 2025-05-02,13:46:38.000,122,11050368,12605,0,1746193597,12910.832237859991,150.80408195999917,53314.48329912 2025-05-02,13:46:39.000,122,11050341,12605,0,1746193598,12910.818765240001,150.55736240999977,53314.38547944 2025-05-02,13:46:40.000,122,11050377,12965,0,1746193599,12910.838974170001,150.27539721000358,53314.43438928 2025-05-02,13:46:41.000,122,11050372,12805,0,1746193600,12910.940018820002,150.11326722000376,53314.39945368001 2025-05-02,13:46:42.000,122,11050404,12845,0,1746193601,12911.142108120002,149.78900724000414,53314.38547944 2025-05-02,13:46:43.000,122,11050343,12885,0,1746193602,12911.445242069989,149.33081379000214,53314.43438928 2025-05-02,13:46:44.000,122,11050404,13045,0,1746193603,12911.782057569995,148.90081686000485,53314.39945368001 2025-05-02,13:46:45.000,122,11050364,12725,0,1746193604,12912.051509969991,148.44262341000285,53314.44836352001 2025-05-02,13:46:46.000,122,11050377,12645,0,1746193605,12912.152554619992,147.98442996000085,53314.48329912 2025-05-02,13:46:47.000,122,11050397,12605,0,1746193606,12912.186236169997,147.56853129000228,53314.44836352001 2025-05-02,13:46:48.000,122,11050408,12685,0,1746193607,12912.145818309997,147.0891904500022,53314.49028624 2025-05-02,13:46:49.000,122,11050447,12605,0,1746193608,12912.017828420001,146.63804612999957,53314.4413764 2025-05-02,13:46:50.000,122,11050363,12965,0,1746193609,12911.81573912,146.25034397999843,53314.48329912 2025-05-02,13:46:51.000,122,11050389,12805,0,1746193610,12911.559759339994,145.80624879000243,53314.43438928 2025-05-02,13:46:52.000,122,11050390,13005,0,1746193611,12911.297043249993,145.4326449,53314.42041504 2025-05-02,13:46:53.000,122,11050401,12805,0,1746193612,12910.953491439992,145.0872375300023,53314.42041504 2025-05-02,13:46:54.000,122,11050405,12805,0,1746193613,12910.52910390999,144.8757636299997,53314.357530960006 2025-05-02,13:46:55.000,122,11050400,12925,0,1746193614,12910.057562209993,144.78412494000077,53314.31560824 2025-05-02,13:46:56.000,122,11050402,12605,0,1746193615,12909.801582430002,144.7770758100014,53314.32958248001 2025-05-02,13:46:57.000,122,11050415,12885,0,1746193616,12909.633174679991,144.8264197200042,53314.1968272 2025-05-02,13:46:58.000,122,11050369,12685,0,1746193617,12909.599493130001,144.85461624000163,53314.168878720004 2025-05-02,13:46:59.000,122,11050425,12645,0,1746193618,12909.612965749991,144.93920580000122,53314.09202040001 2025-05-02,13:47:00.000,122,11050394,12525,0,1746193619,12909.586020509996,145.0096971000021,53314.071059040005 2025-05-02,13:47:01.000,122,11050346,12605,0,1746193620,12909.532130029991,145.22822013000405,53313.9872136 2025-05-02,13:47:02.000,122,11050377,12605,0,1746193621,12909.552338959991,145.4326449,53313.973239360006 2025-05-02,13:47:03.000,122,11050397,12685,0,1746193622,12909.49844848,145.65821706000133,53313.96625224001 2025-05-02,13:47:04.000,122,11050389,12765,0,1746193623,12909.39066751999,145.9401822600048,53313.99420072001 2025-05-02,13:47:05.000,122,11050385,13165,0,1746193624,12909.464766929996,146.05296834000183,53313.93830376 2025-05-02,13:47:06.000,122,11050381,12925,0,1746193625,12909.579284200001,146.20100007000292,53313.973239360006 2025-05-02,13:47:07.000,122,11050332,12525,0,1746193626,12909.700537780001,146.3842774500008,53313.99420072001 2025-05-02,13:47:08.000,122,11050353,12845,0,1746193627,12909.842000290002,146.44067049000296,53314.01516208001 2025-05-02,13:47:09.000,122,11050391,12805,0,1746193628,12910.017144349993,146.4688670100004,53314.04311056001 2025-05-02,13:47:10.000,122,11050327,12805,0,1746193629,12910.212497339999,146.4829652699991,53314.119968880004 2025-05-02,13:47:11.000,122,11050347,12965,0,1746193630,12910.401114019995,146.349031800004,53314.126956 2025-05-02,13:47:12.000,122,11050355,12725,0,1746193631,12910.502158669995,146.19395094000356,53314.189840080006 2025-05-02,13:47:13.000,122,11050349,12565,0,1746193632,12910.522367599995,145.95428052000352,53314.2666984 2025-05-02,13:47:14.000,122,11050353,12885,0,1746193633,12910.63688487,145.6793644499994,53314.25971128001 2025-05-02,13:47:15.000,122,11050398,12525,0,1746193634,12910.704247969996,145.44674315999873,53314.3715052 2025-05-02,13:47:16.000,122,11050393,12965,0,1746193635,12910.603203319995,145.31280969000363,53314.4413764 2025-05-02,13:47:17.000,122,11050366,12565,0,1746193636,12910.47521343,145.1224831799991,53314.46932488001 2025-05-02,13:47:18.000,122,11050352,12605,0,1746193637,12910.30680567999,144.9251075400025,53314.504260480004 2025-05-02,13:47:19.000,122,11050386,12445,0,1746193638,12910.097980069993,144.60789669000224,53314.504260480004 2025-05-02,13:47:20.000,122,11050356,12605,0,1746193639,12909.828527669997,144.24134192999918,53314.5112476 2025-05-02,13:47:21.000,122,11050396,12805,0,1746193640,12909.565811579996,143.86068891000468,53314.504260480004 2025-05-02,13:47:22.000,122,11050384,13085,0,1746193641,12909.3771949,143.55757632000314,53314.525221840006 2025-05-02,13:47:23.000,122,11050358,12725,0,1746193642,12909.222259769995,143.2051198199988,53314.49028624 2025-05-02,13:47:24.000,122,11050405,12725,0,1746193643,12909.12795142999,142.86676158000046,53314.46932488001 2025-05-02,13:47:25.000,122,11050395,12925,0,1746193644,12908.878707959993,142.71872984999936,53314.44836352001 2025-05-02,13:47:26.000,122,11050411,12765,0,1746193645,12908.461056740001,142.49315768999804,53314.39246656 2025-05-02,13:47:27.000,122,11050429,12485,0,1746193646,12907.854788839999,142.32397856999887,53314.25272416 2025-05-02,13:47:28.000,122,11050412,12885,0,1746193647,12907.261993560001,142.06316076000076,53314.21778856 2025-05-02,13:47:29.000,122,11050353,12765,0,1746193648,12906.75003399999,141.90103077000094,53314.15490448 2025-05-02,13:47:30.000,122,11050379,12805,0,1746193649,12906.157238719992,141.92217815999902,53313.95926512 2025-05-02,13:47:31.000,122,11050390,12685,0,1746193650,12905.77326904999,141.86578512000415,53313.903368160005 2025-05-02,13:47:32.000,122,11050410,12925,0,1746193651,12905.51055295999,141.83758859999944,53313.79856136001 2025-05-02,13:47:33.000,122,11050351,13085,0,1746193652,12905.375826759999,141.73185165000177,53313.71471592 2025-05-02,13:47:34.000,122,11050397,12805,0,1746193653,12905.308463659989,141.68955686999834,53313.60990912001 2025-05-02,13:47:35.000,122,11050397,12965,0,1746193654,12905.294991039998,141.6966059999977,53313.5330508 2025-05-02,13:47:36.000,122,11050421,12765,0,1746193655,12905.288254729989,141.83758859999944,53313.428244 2025-05-02,13:47:37.000,122,11050405,12605,0,1746193656,12905.200682699993,141.9715220700018,53313.37234704001 2025-05-02,13:47:38.000,122,11050393,12565,0,1746193657,12905.140055909993,141.8728342500035,53313.24657888 2025-05-02,13:47:39.000,122,11050343,12925,0,1746193658,12905.079429119993,141.66840948000026,53313.183694800005 2025-05-02,13:47:40.000,122,11050380,12725,0,1746193659,12904.937966609992,141.63316383000347,53313.12779784001 2025-05-02,13:47:41.000,122,11050365,12765,0,1746193660,12904.809976719996,141.59086905000004,53313.078888 2025-05-02,13:47:42.000,122,11050362,12845,0,1746193661,12904.385589189995,141.60496730999876,53312.946132720004 2025-05-02,13:47:43.000,122,11050383,12805,0,1746193662,12904.021828449993,141.55562340000324,53312.90421 2025-05-02,13:47:44.000,122,11050349,12965,0,1746193663,12903.664804020002,141.3793951500047,53312.8343388 2025-05-02,13:47:45.000,122,11050390,12565,0,1746193664,12903.455978409991,141.13267559999804,53312.7644676 2025-05-02,13:47:46.000,122,11050387,12525,0,1746193665,12903.24041649,140.93529996000143,53312.729532000005 2025-05-02,13:47:47.000,122,11050370,12605,0,1746193666,12903.146108149995,140.63923649999924,53312.6596608 2025-05-02,13:47:48.000,122,11050351,12725,0,1746193667,12902.930546229989,140.3995660799992,53312.56882824 2025-05-02,13:47:49.000,122,11050361,12565,0,1746193668,12902.701511689993,140.3008782600009,53312.54786688 2025-05-02,13:47:50.000,122,11050376,12725,0,1746193669,12902.452268219997,140.17399391999788,53312.464021440006 2025-05-02,13:47:51.000,122,11050384,12725,0,1746193670,12902.068298549995,140.12465001000237,53312.35921464 2025-05-02,13:47:52.000,122,11050379,12965,0,1746193671,12901.610229469989,140.06120784000086,53312.26139496 2025-05-02,13:47:53.000,122,11050392,12805,0,1746193672,12901.280150279992,139.97661828000128,53312.19851088001 2025-05-02,13:47:54.000,122,11050366,12725,0,1746193673,12900.94333478,139.89907785000105,53312.14261392 2025-05-02,13:47:55.000,122,11050323,12805,0,1746193674,12900.61325558999,139.8567830700049,53312.01684576 2025-05-02,13:47:56.000,122,11050381,12525,0,1746193675,12900.236022229998,139.71580047000316,53311.960948800006 2025-05-02,13:47:57.000,122,11050357,12765,0,1746193676,12899.993515069997,139.58186700000078,53311.81421928001 2025-05-02,13:47:58.000,122,11050343,12725,0,1746193677,12899.67690849999,139.51842482999928,53311.68845112 2025-05-02,13:47:59.000,122,11050354,12725,0,1746193678,12899.35356561999,139.4620317900044,53311.59761856001 2025-05-02,13:48:00.000,122,11050354,12565,0,1746193679,12899.010013810002,139.32104919000267,53311.506786000005 2025-05-02,13:48:01.000,122,11050338,12605,0,1746193680,12898.646253070001,139.201213979999,53311.41595344 2025-05-02,13:48:02.000,122,11050361,12805,0,1746193681,12898.22186554,139.2505578900018,53311.2971724 2025-05-02,13:48:03.000,122,11050366,13085,0,1746193682,12897.810950630002,139.27170527999988,53311.20633984 2025-05-02,13:48:04.000,122,11050397,13045,0,1746193683,12897.312463689996,139.24350876000244,53311.09454592001 2025-05-02,13:48:05.000,122,11050394,13005,0,1746193684,12896.93523032999,139.23645963000308,53310.96877776 2025-05-02,13:48:06.000,122,11050379,12645,0,1746193685,12896.632096380003,139.27875440999924,53310.836022480005 2025-05-02,13:48:07.000,122,11050369,12525,0,1746193686,12896.389589220002,139.16596833000222,53310.668331600005 2025-05-02,13:48:08.000,122,11050381,12645,0,1746193687,12896.140345749991,139.08137877000263,53310.61243464001 2025-05-02,13:48:09.000,122,11050321,12965,0,1746193688,12895.83721179999,138.96859268999833,53310.3888468 2025-05-02,13:48:10.000,122,11050402,12765,0,1746193689,12895.520605229998,138.91924878000282,53310.263078640004 2025-05-02,13:48:11.000,122,11050388,12885,0,1746193690,12895.284834379992,138.76416792000236,53310.17224608 2025-05-02,13:48:12.000,122,11050380,12485,0,1746193691,12894.961491499991,138.63023445,53310.046477920005 2025-05-02,13:48:13.000,122,11050341,12725,0,1746193692,12894.456268249989,138.4963009800049,53309.91372264 2025-05-02,13:48:14.000,122,11050396,12605,0,1746193693,12894.011671790002,138.37646577000123,53309.74603176 2025-05-02,13:48:15.000,122,11050372,12645,0,1746193694,12893.58054794999,138.24253229999886,53309.613276480006 2025-05-02,13:48:16.000,122,11050355,12765,0,1746193695,12893.169633039994,138.07335317999969,53309.445585600006 2025-05-02,13:48:17.000,122,11050391,12725,0,1746193696,12892.879971709997,137.9041740600005,53309.33379168 2025-05-02,13:48:18.000,122,11050391,12765,0,1746193697,12892.496002039996,137.75614232999942,53309.18007504001 2025-05-02,13:48:19.000,122,11050365,12445,0,1746193698,12892.017724029989,137.72794581000198,53309.00539704 2025-05-02,13:48:20.000,122,11050437,12525,0,1746193699,12891.586600189992,137.67155276999983,53308.8516804 2025-05-02,13:48:21.000,122,11050397,12765,0,1746193700,12891.175685279995,137.63630712000304,53308.68398952 2025-05-02,13:48:22.000,122,11050368,12885,0,1746193701,12890.758034059989,137.62220886000432,53308.57918272001 2025-05-02,13:48:23.000,122,11050384,12525,0,1746193702,12890.468372729993,137.61515972999769,53308.40450472 2025-05-02,13:48:24.000,122,11050356,12965,0,1746193703,12890.185447709991,137.58696321000025,53308.24380096001 2025-05-02,13:48:25.000,122,11050418,12925,0,1746193704,12889.895786379995,137.50942278000002,53308.09008432 2025-05-02,13:48:26.000,122,11050408,12645,0,1746193705,12889.673488149994,137.44598060999851,53307.915406320004 2025-05-02,13:48:27.000,122,11050347,13005,0,1746193706,12889.532025639994,137.35434191999957,53307.75470256 2025-05-02,13:48:28.000,122,11050396,12805,0,1746193707,12889.464662539998,137.19926105999912,53307.59399880001 2025-05-02,13:48:29.000,122,11050361,12765,0,1746193708,12889.404035749998,137.1005732400008,53307.44028216 2025-05-02,13:48:30.000,122,11050360,12845,0,1746193709,12889.302991099998,137.0018854200025,53307.2795784 2025-05-02,13:48:31.000,122,11050379,12685,0,1746193710,12889.067220249992,136.96663976999844,53307.11188752 2025-05-02,13:48:32.000,122,11050380,12845,0,1746193711,12888.68998689,136.98073803000443,53306.95817088 2025-05-02,13:48:33.000,122,11050357,12645,0,1746193712,12888.258863049989,137.0230328100006,53306.81842848 2025-05-02,13:48:34.000,122,11050385,12525,0,1746193713,12887.888365999992,137.06532759000402,53306.66471184001 2025-05-02,13:48:35.000,122,11050363,12965,0,1746193714,12887.52460525999,137.09352411000145,53306.51798232001 2025-05-02,13:48:36.000,122,11050374,12765,0,1746193715,12887.160844519989,137.10762237000017,53306.357278560004 2025-05-02,13:48:37.000,122,11050332,12845,0,1746193716,12886.945282599998,137.06532759000402,53306.17561344 2025-05-02,13:48:38.000,122,11050400,12685,0,1746193717,12886.702775439997,136.938443250001,53306.03587104001 2025-05-02,13:48:39.000,122,11050378,13045,0,1746193718,12886.615203410001,136.70582196000032,53305.86119304 2025-05-02,13:48:40.000,122,11050346,12725,0,1746193719,12886.500686139996,136.4450041500022,53305.67952792001 2025-05-02,13:48:41.000,122,11050398,12645,0,1746193720,12886.278387909995,136.21238286000153,53305.539785520006 2025-05-02,13:48:42.000,122,11050381,13005,0,1746193721,12885.934836099994,136.05730200000107,53305.37908176 2025-05-02,13:48:43.000,122,11050383,12725,0,1746193722,12885.773164659993,135.89517201000126,53305.19741664001 2025-05-02,13:48:44.000,122,11050398,12725,0,1746193723,12885.577811670002,135.76123853999889,53304.98780304001 2025-05-02,13:48:45.000,122,11050385,12965,0,1746193724,12885.402667609997,135.65550159000122,53304.848060640004 2025-05-02,13:48:46.000,122,11050390,12725,0,1746193725,12885.308359269991,135.45812595000461,53304.680369760004 2025-05-02,13:48:47.000,122,11050366,12645,0,1746193726,12885.139951519996,135.2818976999988,53304.561588720004 2025-05-02,13:48:48.000,122,11050402,12805,0,1746193727,12884.88397173999,135.27484856999945,53304.3799236 2025-05-02,13:48:49.000,122,11050365,12765,0,1746193728,12884.648200889998,135.33829074000096,53304.24018120001 2025-05-02,13:48:50.000,122,11050382,12645,0,1746193729,12884.412430039993,135.3312416100016,53304.0655032 2025-05-02,13:48:51.000,122,11050392,12885,0,1746193730,12884.156450260001,135.31009422000352,53303.91877368 2025-05-02,13:48:52.000,122,11050367,12885,0,1746193731,12883.68490855999,135.31714335000288,53303.77903128 2025-05-02,13:48:53.000,122,11050379,12765,0,1746193732,12883.193157929993,135.23960292000265,53303.56941768001 2025-05-02,13:48:54.000,122,11050401,12805,0,1746193733,12882.70814360999,135.20435726999858,53303.44364952 2025-05-02,13:48:55.000,122,11050355,12805,0,1746193734,12882.256810839994,135.11271857999964,53303.29692 2025-05-02,13:48:56.000,122,11050403,12805,0,1746193735,12881.886313789997,135.17616075000115,53303.122242000005 2025-05-02,13:48:57.000,122,11050358,12525,0,1746193736,12881.461926259995,135.2959959600048,53302.92660264001 2025-05-02,13:48:58.000,122,11050415,12645,0,1746193737,12881.199210169994,135.3664872599984,53302.75192464 2025-05-02,13:48:59.000,122,11050395,12725,0,1746193738,12880.983648249989,135.42288030000054,53302.58423376 2025-05-02,13:49:00.000,122,11050435,12525,0,1746193739,12880.774822639993,135.43697855999926,53302.46545272 2025-05-02,13:49:01.000,122,11050435,12965,0,1746193740,12880.640096440002,135.44402768999862,53302.33968456 2025-05-02,13:49:02.000,122,11050375,12605,0,1746193741,12880.539051790001,135.41583117000118,53302.17199368 2025-05-02,13:49:03.000,122,11050391,12925,0,1746193742,12880.444743449996,135.50042073000077,53302.02526416 2025-05-02,13:49:04.000,122,11050293,12925,0,1746193743,12880.31001724999,135.66255072000058,53301.87154752001 2025-05-02,13:49:05.000,122,11050393,12845,0,1746193744,12879.952992819999,135.79648419000296,53301.71783088 2025-05-02,13:49:06.000,122,11050406,12605,0,1746193745,12879.683540419988,135.79648419000296,53301.626998319996 2025-05-02,13:49:07.000,122,11050364,12685,0,1746193746,12879.387142779997,135.76123853999889,53301.43135896 2025-05-02,13:49:08.000,122,11050403,12965,0,1746193747,12879.232207649991,135.55681377000292,53301.33353928 2025-05-02,13:49:09.000,122,11050329,12645,0,1746193748,12879.104217759996,135.31714335000288,53301.17283552001 2025-05-02,13:49:10.000,122,11050360,13005,0,1746193749,12878.962755249995,135.1691116200018,53300.97719616 2025-05-02,13:49:11.000,122,11050391,12885,0,1746193750,12878.85497429,135.16206249000243,53300.88636360001 2025-05-02,13:49:12.000,122,11050383,12565,0,1746193751,12878.693302849999,135.09157119000156,53300.76059544 2025-05-02,13:49:13.000,122,11050403,13005,0,1746193752,12878.471004619998,134.96468684999854,53300.5719432 2025-05-02,13:49:14.000,122,11050325,13045,0,1746193753,12878.316069489993,134.92944120000175,53300.453162159996 2025-05-02,13:49:15.000,122,11050403,12765,0,1746193754,12878.073562329992,134.9717359799979,53300.341368240006 2025-05-02,13:49:16.000,122,11050407,12805,0,1746193755,12877.83105516999,135.00698163000197,53300.222587200005 2025-05-02,13:49:17.000,122,11050396,12965,0,1746193756,12877.63570218,135.0210798900007,53300.06887056 2025-05-02,13:49:18.000,122,11050411,12885,0,1746193757,12877.440349189994,135.01403076000133,53299.9431024 2025-05-02,13:49:19.000,122,11050414,12645,0,1746193758,12877.191105719998,135.13386596999771,53299.83130848001 2025-05-02,13:49:20.000,122,11050406,13005,0,1746193759,12876.840817600001,135.2325537900033,53299.670604720006 2025-05-02,13:49:21.000,122,11050386,12645,0,1746193760,12876.59157412999,135.34533987000032,53299.53086232 2025-05-02,13:49:22.000,122,11050347,12685,0,1746193761,12876.41643007,135.48632247000205,53299.4190684 2025-05-02,13:49:23.000,122,11050387,12645,0,1746193762,12876.301912799994,135.71189463000337,53299.30727448001 2025-05-02,13:49:24.000,122,11050386,12845,0,1746193763,12876.241286009994,136.02205635000428,53299.18849344001 2025-05-02,13:49:25.000,122,11050412,12685,0,1746193764,12876.194131839999,136.31107067999983,53299.06971240001 2025-05-02,13:49:26.000,122,11050375,12725,0,1746193765,12876.173922909999,136.53664284000115,53298.99285408001 2025-05-02,13:49:27.000,122,11050371,12445,0,1746193766,12876.261494939994,136.78336239000055,53298.92298288001 2025-05-02,13:49:28.000,122,11050403,12525,0,1746193767,12876.402957449995,137.0018854200025,53298.82516320001 2025-05-02,13:49:29.000,122,11050359,12805,0,1746193768,12876.53768365,137.26975235999998,53298.70638216001 2025-05-02,13:49:30.000,122,11050378,12845,0,1746193769,12876.773454499991,137.5305701699981,53298.72734352 2025-05-02,13:49:31.000,122,11050409,12405,0,1746193770,12877.015961659992,137.8054862400022,53298.69939504 2025-05-02,13:49:32.000,122,11050377,12405,0,1746193771,12876.995752729992,138.14384448000055,53298.643498080004 2025-05-02,13:49:33.000,122,11050393,12805,0,1746193772,12876.867762839996,138.51744837000297,53298.63651096001 2025-05-02,13:49:34.000,122,11050374,12605,0,1746193773,12876.67914616,138.86990487000003,53298.61554960001 2025-05-02,13:49:35.000,122,11050388,12725,0,1746193774,12876.59831044,139.12367354999878,53298.55965264 2025-05-02,13:49:36.000,122,11050417,12885,0,1746193775,12876.41643007,139.39154049000354,53298.48279432 2025-05-02,13:49:37.000,122,11050384,12805,0,1746193776,12876.26823124999,139.61006351999822,53298.44087160001 2025-05-02,13:49:38.000,122,11050424,12845,0,1746193777,12876.045933019988,139.80039003000275,53298.377987520005 2025-05-02,13:49:39.000,122,11050393,12885,0,1746193778,12875.763008000002,139.8567830700049,53298.377987520005 2025-05-02,13:49:40.000,122,11050378,13045,0,1746193779,12875.48008298,139.94137263000448,53298.3360648 2025-05-02,13:49:41.000,122,11050409,12565,0,1746193780,12874.988332349989,140.09645348999766,53298.2661936 2025-05-02,13:49:42.000,122,11050406,12605,0,1746193781,12874.698671019993,140.20923957000196,53298.20330952001 2025-05-02,13:49:43.000,122,11050369,12685,0,1746193782,12874.442691240001,140.39251694999984,53298.13343832001 2025-05-02,13:49:44.000,122,11050331,12725,0,1746193783,12874.274283489991,140.62513824000052,53298.08452848001 2025-05-02,13:49:45.000,122,11050399,12805,0,1746193784,12874.05198525999,140.8084156199984,53297.993695920006 2025-05-02,13:49:46.000,122,11050379,12765,0,1746193785,12873.789269169989,141.01988952000102,53297.972734560004 2025-05-02,13:49:47.000,122,11050401,12805,0,1746193786,12873.620861419993,141.33710037000128,53297.89587624001 2025-05-02,13:49:48.000,122,11050377,12965,0,1746193787,12873.540025699993,141.70365513000434,53297.83299216 2025-05-02,13:49:49.000,122,11050381,12805,0,1746193788,12873.459189979993,142.06316076000076,53297.81901792001 2025-05-02,13:49:50.000,122,11050364,12765,0,1746193789,12873.270573299997,142.3662733500023,53297.756133840005 2025-05-02,13:49:51.000,122,11050370,12605,0,1746193790,12873.108901859996,142.6623368100045,53297.74914672001 2025-05-02,13:49:52.000,122,11050421,12965,0,1746193791,12872.98091197,142.95135114000004,53297.7421596 2025-05-02,13:49:53.000,122,11050429,12565,0,1746193792,12873.01459351999,143.24741460000223,53297.69324976 2025-05-02,13:49:54.000,122,11050399,12765,0,1746193793,12873.02132983,143.54347806000442,53297.71421112 2025-05-02,13:49:55.000,122,11050401,12765,0,1746193794,12873.156056029991,143.64216588000272,53297.69324976 2025-05-02,13:49:56.000,122,11050374,12645,0,1746193795,12873.223419130001,143.83954151999933,53297.65132704001 2025-05-02,13:49:57.000,122,11050438,12885,0,1746193796,12873.297518539992,144.0228189000045,53297.707224000005 2025-05-02,13:49:58.000,122,11050379,12645,0,1746193797,12873.344672710002,144.37527540000156,53297.69324976 2025-05-02,13:49:59.000,122,11050427,12805,0,1746193798,12873.385090570002,144.73478102999798,53297.7421596 2025-05-02,13:50:00.000,122,11050425,12885,0,1746193799,12873.425508430002,145.04494274999888,53297.7421596 2025-05-02,13:50:01.000,122,11050377,12805,0,1746193800,12873.438981049992,145.32690795000235,53297.79106944 2025-05-02,13:50:02.000,122,11050398,12485,0,1746193801,12873.540025699993,145.70756097000412,53297.826005040006 2025-05-02,13:50:03.000,122,11050452,12805,0,1746193802,12873.668015589988,145.98247704000096,53297.83997928 2025-05-02,13:50:04.000,122,11050360,12685,0,1746193803,12873.681488209993,146.35608093000337,53297.874914880005 2025-05-02,13:50:05.000,122,11050394,12765,0,1746193804,12873.627597729988,146.64509525999893,53297.86792776001 2025-05-02,13:50:06.000,122,11050449,12965,0,1746193805,12873.627597729988,146.90591307000432,53297.923824720005 2025-05-02,13:50:07.000,122,11050396,12845,0,1746193806,12873.668015589988,147.15263262000371,53297.93779896001 2025-05-02,13:50:08.000,122,11050361,12885,0,1746193807,12873.620861419993,147.49099086000206,53297.95876032 2025-05-02,13:50:09.000,122,11050376,12525,0,1746193808,12873.701697139993,147.78705432000424,53297.9517732 2025-05-02,13:50:10.000,122,11050436,12765,0,1746193809,12873.91052274999,148.1254125600026,53298.05658 2025-05-02,13:50:11.000,122,11050413,13085,0,1746193810,12874.025040019995,148.45672167000157,53298.10548984001 2025-05-02,13:50:12.000,122,11050407,12605,0,1746193811,12874.0789305,148.85147295000206,53298.161386800006 2025-05-02,13:50:13.000,122,11050364,13045,0,1746193812,12874.146293599995,149.10524163000082,53298.23125800001 2025-05-02,13:50:14.000,122,11050352,12965,0,1746193813,12874.25407455999,149.23212597000384,53298.30112920001 2025-05-02,13:50:15.000,122,11050361,12605,0,1746193814,12874.449427549996,149.44359986999916,53298.377987520005 2025-05-02,13:50:16.000,122,11050383,12805,0,1746193815,12874.624571610002,149.59163160000026,53298.43388448 2025-05-02,13:50:17.000,122,11050417,12725,0,1746193816,12874.678462089993,149.70441768000455,53298.426897360005 2025-05-02,13:50:18.000,122,11050357,12685,0,1746193817,12874.611098989997,149.66917203000048,53298.52471704 2025-05-02,13:50:19.000,122,11050379,12685,0,1746193818,12874.476372789992,149.69031941999856,53298.57362688 2025-05-02,13:50:20.000,122,11050416,12805,0,1746193819,12874.355119209991,149.65507377000176,53298.60856248001 2025-05-02,13:50:21.000,122,11050356,12765,0,1746193820,12874.267547179996,149.5845824700009,53298.67144656 2025-05-02,13:50:22.000,122,11050374,12605,0,1746193821,12874.0789305,149.4999929100013,53298.73433064001 2025-05-02,13:50:23.000,122,11050390,12965,0,1746193822,12873.802741789994,149.45769812999788,53298.74830488 2025-05-02,13:50:24.000,122,11050359,12605,0,1746193823,12873.600652489993,149.30966640000406,53298.77625336001 2025-05-02,13:50:25.000,122,11050396,12645,0,1746193824,12873.492871529998,149.31671553000342,53298.82516320001 2025-05-02,13:50:26.000,122,11050423,12725,0,1746193825,12873.540025699993,149.45769812999788,53298.8950344 2025-05-02,13:50:27.000,122,11050396,12565,0,1746193826,12873.580443559993,149.6832702899992,53298.999841200006 2025-05-02,13:50:28.000,122,11050384,12765,0,1746193827,12873.715169759998,149.9934320100001,53299.12560936 2025-05-02,13:50:29.000,122,11050405,12765,0,1746193828,12873.748851309989,150.31064286000037,53299.23041616 2025-05-02,13:50:30.000,122,11050398,12965,0,1746193829,12873.876841199999,150.50801850000425,53299.37714568001 2025-05-02,13:50:31.000,122,11050348,12805,0,1746193830,12873.99135846999,150.761787180003,53299.502913840006 2025-05-02,13:50:32.000,122,11050411,12685,0,1746193831,12874.15302990999,150.8816223899994,53299.60772064 2025-05-02,13:50:33.000,122,11050424,12765,0,1746193832,12874.32143766,151.02260499000113,53299.80336 2025-05-02,13:50:34.000,122,11050386,13285,0,1746193833,12874.496581719992,151.17063672000222,53299.95707664001 2025-05-02,13:50:35.000,122,11050400,12965,0,1746193834,12874.739088879993,151.34686497000075,53300.08983192 2025-05-02,13:50:36.000,122,11050405,12605,0,1746193835,12874.846869839988,151.6006336499995,53300.18066448 2025-05-02,13:50:37.000,122,11050398,12685,0,1746193836,12874.995068659999,151.7980092900034,53300.23656144 2025-05-02,13:50:38.000,122,11050382,12765,0,1746193837,12875.123058549994,151.85440232999827,53300.36931672 2025-05-02,13:50:39.000,122,11050412,12525,0,1746193838,12875.15000378999,151.86850059000426,53300.5370076 2025-05-02,13:50:40.000,122,11050354,12485,0,1746193839,12875.062431759994,151.73456712000188,53300.64880152001 2025-05-02,13:50:41.000,122,11050380,12885,0,1746193840,12874.914232939998,151.57243713000207,53300.76059544 2025-05-02,13:50:42.000,122,11050336,12685,0,1746193841,12874.766034120003,151.42440540000098,53300.844440880006 2025-05-02,13:50:43.000,122,11050385,12485,0,1746193842,12874.712143639998,151.3398158400014,53300.9212992 2025-05-02,13:50:44.000,122,11050386,12925,0,1746193843,12874.604362680002,151.19883323999966,53300.99815752 2025-05-02,13:50:45.000,122,11050352,12805,0,1746193844,12874.449427549996,151.093096290002,53301.13789992 2025-05-02,13:50:46.000,122,11050374,12605,0,1746193845,12874.348382899996,151.08604716000264,53301.17283552001 2025-05-02,13:50:47.000,122,11050375,12725,0,1746193846,12874.26081087,151.19883323999966,53301.24969384001 2025-05-02,13:50:48.000,122,11050363,12765,0,1746193847,12874.20018408,151.31161932000396,53301.41738472001 2025-05-02,13:50:49.000,122,11050391,12805,0,1746193848,12874.22039301,151.5019458300012,53301.4802688 2025-05-02,13:50:50.000,122,11050379,12885,0,1746193849,12874.287756109996,151.70637060000445,53301.626998319996 2025-05-02,13:50:51.000,122,11050351,12685,0,1746193850,12874.409009689996,151.8614514600049,53301.71084376 2025-05-02,13:50:52.000,122,11050341,12605,0,1746193851,12874.631307919997,151.97423754000192,53301.82263768001 2025-05-02,13:50:53.000,122,11050353,12805,0,1746193852,12874.772770429998,152.05177797000215,53301.92744448 2025-05-02,13:50:54.000,122,11050392,12525,0,1746193853,12874.846869839988,152.03063058000407,53302.03923840001 2025-05-02,13:50:55.000,122,11050318,12485,0,1746193854,12874.981596039994,151.97423754000192,53302.19295504 2025-05-02,13:50:56.000,122,11050349,12765,0,1746193855,12875.04895913999,151.8614514600049,53302.248852 2025-05-02,13:50:57.000,122,11050331,12845,0,1746193856,12875.08937699999,151.70637060000445,53302.36064592 2025-05-02,13:50:58.000,122,11050373,12485,0,1746193857,12875.04895913999,151.57948626000143,53302.43750424 2025-05-02,13:50:59.000,122,11050341,12405,0,1746193858,12874.934441869998,151.4385036599997,53302.54231104001 2025-05-02,13:51:00.000,122,11050358,12605,0,1746193859,12874.840133529993,151.41735627000162,53302.689040560006 2025-05-02,13:51:01.000,122,11050338,12885,0,1746193860,12874.759297809993,151.57948626000143,53302.80083448 2025-05-02,13:51:02.000,122,11050364,12805,0,1746193861,12874.725616260002,151.7486653800006,53302.84974432001 2025-05-02,13:51:03.000,122,11050335,12605,0,1746193862,12874.638044229992,152.00948318999872,53302.94057688 2025-05-02,13:51:04.000,122,11050355,12685,0,1746193863,12874.449427549996,152.27735013000347,53303.01044808 2025-05-02,13:51:05.000,122,11050348,12845,0,1746193864,12874.409009689996,152.4042344699992,53303.052370800004 2025-05-02,13:51:06.000,122,11050306,12565,0,1746193865,12874.462900170001,152.5170205500035,53303.13621624 2025-05-02,13:51:07.000,122,11050354,12605,0,1746193866,12874.671725779997,152.6650522800046,53303.20608744 2025-05-02,13:51:08.000,122,11050330,12845,0,1746193867,12874.860342459993,152.897673569998,53303.30390712 2025-05-02,13:51:09.000,122,11050350,12645,0,1746193868,12874.988332349989,153.17258964000212,53303.457623760005 2025-05-02,13:51:10.000,122,11050326,12965,0,1746193869,12875.102849619994,153.36291614999936,53303.527494960006 2025-05-02,13:51:11.000,122,11050334,12605,0,1746193870,12875.29146629999,153.39111267000408,53303.576404800006 2025-05-02,13:51:12.000,122,11050369,12725,0,1746193871,12875.29146629999,153.48275136000302,53303.73012144 2025-05-02,13:51:13.000,122,11050321,12405,0,1746193872,12875.35209308999,153.57439005000197,53303.82794112 2025-05-02,13:51:14.000,122,11050368,12765,0,1746193873,12875.35209308999,153.60963569999876,53303.93274792001 2025-05-02,13:51:15.000,122,11050366,12565,0,1746193874,12875.35209308999,153.61668482999812,53304.03755472 2025-05-02,13:51:16.000,122,11050346,12685,0,1746193875,12875.43292880999,153.5391443999979,53304.1353744 2025-05-02,13:51:17.000,122,11050324,12885,0,1746193876,12875.493555599991,153.4545548399983,53304.198258480006 2025-05-02,13:51:18.000,122,11050342,12645,0,1746193877,12875.43292880999,153.38406354000472,53304.33101376 2025-05-02,13:51:19.000,122,11050353,12965,0,1746193878,12875.29820261,153.21488441999827,53304.40787208001 2025-05-02,13:51:20.000,122,11050317,12965,0,1746193879,12875.19042164999,153.00341052000294,53304.45678192001 2025-05-02,13:51:21.000,122,11050351,12525,0,1746193880,12875.123058549994,152.75669097000355,53304.55460160001 2025-05-02,13:51:22.000,122,11050373,13045,0,1746193881,12875.1567401,152.53111881000223,53304.56857584 2025-05-02,13:51:23.000,122,11050326,12605,0,1746193882,12875.143267479994,152.36898882000241,53304.65242128001 2025-05-02,13:51:24.000,122,11050366,12605,0,1746193883,12875.04895913999,152.21390796000196,53304.6594084 2025-05-02,13:51:25.000,122,11050357,12765,0,1746193884,12874.920969249994,152.06587623000087,53304.68735688 2025-05-02,13:51:26.000,122,11050334,12805,0,1746193885,12874.927705559989,152.03063058000407,53304.71530536 2025-05-02,13:51:27.000,122,11050376,12725,0,1746193886,12874.934441869998,151.9319427599985,53304.77818944 2025-05-02,13:51:28.000,122,11050332,12725,0,1746193887,12874.840133529993,151.8614514600049,53304.80613792 2025-05-02,13:51:29.000,122,11050347,12725,0,1746193888,12874.860342459993,151.7486653800006,53304.85504776 2025-05-02,13:51:30.000,122,11050315,12645,0,1746193889,12874.914232939998,151.67112495000038,53304.84107352001 2025-05-02,13:51:31.000,122,11050354,12765,0,1746193890,12874.732352569998,151.55833887000335,53304.85504776 2025-05-02,13:51:32.000,122,11050373,12565,0,1746193891,12874.523526960002,151.28342279999924,53304.95286744 2025-05-02,13:51:33.000,122,11050351,12925,0,1746193892,12874.307965039996,150.96621194999898,53304.86203488001 2025-05-02,13:51:34.000,122,11050352,12725,0,1746193893,12874.146293599995,150.5996571900032,53304.88998336001 2025-05-02,13:51:35.000,122,11050366,12965,0,1746193894,12873.99809478,150.18375852000463,53304.81312504 2025-05-02,13:51:36.000,122,11050375,12645,0,1746193895,12873.796005479999,149.8313020200003,53304.82709928 2025-05-02,13:51:37.000,122,11050348,12965,0,1746193896,12873.600652489993,149.65507377000176,53304.88299624 2025-05-02,13:51:38.000,122,11050338,12685,0,1746193897,12873.445717360002,149.28146987999935,53304.8340864 2025-05-02,13:51:39.000,122,11050338,12885,0,1746193898,12873.364881640002,149.00655381000252,53304.848060640004 2025-05-02,13:51:40.000,122,11050384,12765,0,1746193899,12873.263836990001,148.83032556000398,53304.848060640004 2025-05-02,13:51:41.000,122,11050348,13045,0,1746193900,12873.183001270001,148.54836036000052,53304.81312504 2025-05-02,13:51:42.000,122,11050335,12805,0,1746193901,12872.95396672999,148.2593460299977,53304.80613792 2025-05-02,13:51:43.000,122,11050353,13005,0,1746193902,12872.543051819994,147.94918431000406,53304.750240960006 2025-05-02,13:51:44.000,122,11050342,12685,0,1746193903,12872.004147020001,147.66016998000123,53304.67338264001 2025-05-02,13:51:45.000,122,11050310,12725,0,1746193904,12871.55955056,147.29361521999817,53304.57556296001 2025-05-02,13:51:46.000,122,11050317,12885,0,1746193905,12871.215998749998,146.94820785000047,53304.49870464 2025-05-02,13:51:47.000,122,11050327,12725,0,1746193906,12871.000436829992,146.6168987400015,53304.3799236 2025-05-02,13:51:48.000,122,11050362,12805,0,1746193907,12870.805083840001,146.31378614999994,53304.33800088001 2025-05-02,13:51:49.000,122,11050323,12965,0,1746193908,12870.61646715999,146.0106735599984,53304.21921984001 2025-05-02,13:51:50.000,122,11050337,13125,0,1746193909,12870.488477269995,145.75690487999964,53304.10043880001 2025-05-02,13:51:51.000,122,11050301,13045,0,1746193910,12870.347014759995,145.60182401999919,53304.00261912001 2025-05-02,13:51:52.000,122,11050345,12525,0,1746193911,12870.32006952,145.40444838000258,53303.98864488 2025-05-02,13:51:53.000,122,11050355,12925,0,1746193912,12870.27965166,145.15067970000382,53303.86986384 2025-05-02,13:51:54.000,122,11050341,12725,0,1746193913,12870.225761179994,144.99559884000337,53303.82794112 2025-05-02,13:51:55.000,122,11050357,12805,0,1746193914,12870.205552249994,144.88281275999907,53303.744095680006 2025-05-02,13:51:56.000,122,11050341,12765,0,1746193915,12869.989990329988,144.93920580000122,53303.70916008 2025-05-02,13:51:57.000,122,11050344,12845,0,1746193916,12869.747483170002,145.0096971000021,53303.65326312 2025-05-02,13:51:58.000,122,11050334,12725,0,1746193917,12869.639702209992,144.8969110199978,53303.63230176 2025-05-02,13:51:59.000,122,11050374,12605,0,1746193918,12869.680120069992,144.88986188999843,53303.56941768001 2025-05-02,13:52:00.000,122,11050335,12765,0,1746193919,12869.619493279992,144.8123214599982,53303.49255936 2025-05-02,13:52:01.000,122,11050341,12725,0,1746193920,12869.659911139992,144.66428973000438,53303.45063664001 2025-05-02,13:52:02.000,122,11050354,12805,0,1746193921,12869.781164719992,144.5515036500001,53303.44364952 2025-05-02,13:52:03.000,122,11050285,12805,0,1746193922,12869.942836159993,144.403471919999,53303.42967528001 2025-05-02,13:52:04.000,122,11050355,12845,0,1746193923,12869.976517709998,144.23429279999982,53303.4366624 2025-05-02,13:52:05.000,122,11050349,12805,0,1746193924,12870.043880809993,144.05101542000193,53303.4366624 2025-05-02,13:52:06.000,122,11050338,12845,0,1746193925,12870.111243909989,143.80429587000253,53303.44364952 2025-05-02,13:52:07.000,122,11050339,12645,0,1746193926,12869.956308779998,143.63511675000336,53303.46461088 2025-05-02,13:52:08.000,122,11050344,12685,0,1746193927,12869.882209369993,143.3672498099986,53303.4366624 2025-05-02,13:52:09.000,122,11050376,12525,0,1746193928,12869.747483170002,143.11348112999985,53303.471598 2025-05-02,13:52:10.000,122,11050352,12805,0,1746193929,12869.48476708,142.97954766000476,53303.41570104 2025-05-02,13:52:11.000,122,11050335,12605,0,1746193930,12869.32309564,142.86676158000046,53303.408713920006 2025-05-02,13:52:12.000,122,11050325,12525,0,1746193931,12869.3635135,142.71872984999936,53303.42268816 2025-05-02,13:52:13.000,122,11050340,12645,0,1746193932,12869.46455815,142.62004203000106,53303.4366624 2025-05-02,13:52:14.000,122,11050385,12885,0,1746193933,12869.626229590001,142.5777472500049,53303.52050784001 2025-05-02,13:52:15.000,122,11050344,12845,0,1746193934,12869.855264129998,142.73987724000472,53303.51352072 2025-05-02,13:52:16.000,122,11050389,12965,0,1746193935,12870.016935569998,142.86676158000046,53303.56941768001 2025-05-02,13:52:17.000,122,11050330,12925,0,1746193936,12870.19207962999,142.97954766000476,53303.64627600001 2025-05-02,13:52:18.000,122,11050369,12525,0,1746193937,12870.37395999999,143.16282504000264,53303.6812116 2025-05-02,13:52:19.000,122,11050391,12845,0,1746193938,12870.47500464999,143.29675850999774,53303.71614720001 2025-05-02,13:52:20.000,122,11050365,12845,0,1746193939,12870.43458678999,143.4659376300042,53303.80697976 2025-05-02,13:52:21.000,122,11050317,13085,0,1746193940,12870.41437785999,143.40954459000204,53303.862876720006 2025-05-02,13:52:22.000,122,11050319,12725,0,1746193941,12870.34027845,143.19807068999944,53303.90479944001 2025-05-02,13:52:23.000,122,11050321,12565,0,1746193942,12870.205552249994,143.12757938999857,53304.01659336 2025-05-02,13:52:24.000,122,11050366,12525,0,1746193943,12870.27291534999,142.9231546200026,53304.079477440006 2025-05-02,13:52:25.000,122,11050351,12845,0,1746193944,12870.25944273,142.8103685399983,53304.17031000001 2025-05-02,13:52:26.000,122,11050324,12885,0,1746193945,12870.091034979989,142.90200723000453,53304.2052456 2025-05-02,13:52:27.000,122,11050356,13085,0,1746193946,12869.882209369993,143.00069505000283,53304.23319408 2025-05-02,13:52:28.000,122,11050340,12685,0,1746193947,12869.774428409997,143.06413722000434,53304.3100524 2025-05-02,13:52:29.000,122,11050394,12765,0,1746193948,12869.693592689997,143.1064320000005,53304.365949360006 2025-05-02,13:52:30.000,122,11050371,12605,0,1746193949,12869.632965899997,143.24036547000287,53304.42883344 2025-05-02,13:52:31.000,122,11050371,12805,0,1746193950,12869.599284349992,143.19807068999944,53304.48473040001 2025-05-02,13:52:32.000,122,11050398,12645,0,1746193951,12869.599284349992,143.0218424400009,53304.561588720004 2025-05-02,13:52:33.000,122,11050342,12765,0,1746193952,12869.666647450002,142.87381070999982,53304.582550080006 2025-05-02,13:52:34.000,122,11050373,12645,0,1746193953,12869.787901030002,142.73282810999808,53304.64543416 2025-05-02,13:52:35.000,122,11050366,12485,0,1746193954,12870.030408189989,142.60594377000234,53304.77818944 2025-05-02,13:52:36.000,122,11050389,12805,0,1746193955,12870.245970109994,142.59184551000362,53304.85504776 2025-05-02,13:52:37.000,122,11050373,12925,0,1746193956,12870.31333320999,142.47905942999932,53304.93190608 2025-05-02,13:52:38.000,122,11050410,12885,0,1746193957,12870.326805829995,142.43676465000317,53305.015751520004 2025-05-02,13:52:39.000,122,11050346,13045,0,1746193958,12870.326805829995,142.4649611700006,53305.10658408001 2025-05-02,13:52:40.000,122,11050350,12845,0,1746193959,12870.266179039994,142.52135421000276,53305.17645528001 2025-05-02,13:52:41.000,122,11050346,12765,0,1746193960,12870.286387969994,142.48610855999868,53305.372094640006 2025-05-02,13:52:42.000,122,11050322,13005,0,1746193961,12870.219024869999,142.52840334000211,53305.44196584001 2025-05-02,13:52:43.000,122,11050339,12565,0,1746193962,12869.963045089993,142.55659985999955,53305.52581128 2025-05-02,13:52:44.000,122,11050336,12765,0,1746193963,12869.606020660001,142.50020682000468,53305.62363096 2025-05-02,13:52:45.000,122,11050335,12885,0,1746193964,12869.3635135,142.5143050800034,53305.72843776001 2025-05-02,13:52:46.000,122,11050348,12925,0,1746193965,12869.14121527,142.5143050800034,53305.79132184 2025-05-02,13:52:47.000,122,11050355,12925,0,1746193966,12868.952598589989,142.6129929000017,53305.972986960005 2025-05-02,13:52:48.000,122,11050365,12765,0,1746193967,12868.811136079989,142.48610855999868,53306.01490968001 2025-05-02,13:52:49.000,122,11050378,12605,0,1746193968,12868.656200949998,142.47905942999932,53306.11971648 2025-05-02,13:52:50.000,122,11050359,12565,0,1746193969,12868.386748550001,142.53545247000147,53306.16163920001 2025-05-02,13:52:51.000,122,11050370,12965,0,1746193970,12868.272231279996,142.52135421000276,53306.21753616 2025-05-02,13:52:52.000,122,11050383,12845,0,1746193971,12868.285703900001,142.44381378000253,53306.28740736 2025-05-02,13:52:53.000,122,11050407,12925,0,1746193972,12868.191395559996,142.33102769999823,53306.357278560004 2025-05-02,13:52:54.000,122,11050327,12725,0,1746193973,12868.04319674,142.2041433600025,53306.45509824 2025-05-02,13:52:55.000,122,11050338,12445,0,1746193974,12867.928679469995,141.8728342500035,53306.55291792 2025-05-02,13:52:56.000,122,11050360,12805,0,1746193975,12867.86131637,141.59086905000004,53306.545930800006 2025-05-02,13:52:57.000,122,11050382,12725,0,1746193976,12867.679435999999,141.50627949000045,53306.65772472 2025-05-02,13:52:58.000,122,11050318,12925,0,1746193977,12867.537973489998,141.40759167000215,53306.67169896 2025-05-02,13:52:59.000,122,11050348,12805,0,1746193978,12867.349356810002,141.4992303600011,53306.79746712 2025-05-02,13:53:00.000,122,11050370,12765,0,1746193979,12867.228103230002,141.56972166000196,53306.74855728 2025-05-02,13:53:01.000,122,11050325,12805,0,1746193980,12867.147267510001,141.54152514000452,53306.79048 2025-05-02,13:53:02.000,122,11050343,12285,0,1746193981,12867.02601393,141.5133286199998,53306.86733832 2025-05-02,13:53:03.000,122,11050344,12965,0,1746193982,12866.95865082999,141.54152514000452,53306.90227392001 2025-05-02,13:53:04.000,122,11050360,12925,0,1746193983,12866.72287998,141.6613603500009,53306.84637696 2025-05-02,13:53:05.000,122,11050379,12485,0,1746193984,12866.413009719989,141.81644121000136,53306.91624816 2025-05-02,13:53:06.000,122,11050395,12765,0,1746193985,12866.163766249992,141.85168685999815,53306.965158 2025-05-02,13:53:07.000,122,11050355,12965,0,1746193986,12865.975149569997,141.75299903999985,53306.97214512001 2025-05-02,13:53:08.000,122,11050388,12805,0,1746193987,12865.74611503,141.80234295000264,53307.00009360001 2025-05-02,13:53:09.000,122,11050369,12565,0,1746193988,12865.53728941999,141.95037468000373,53307.049003440006 2025-05-02,13:53:10.000,122,11050344,12565,0,1746193989,12865.348672739994,142.16184857999906,53307.04201632001 2025-05-02,13:53:11.000,122,11050357,12645,0,1746193990,12865.146583439993,142.33102769999823,53307.06297768 2025-05-02,13:53:12.000,122,11050308,12845,0,1746193991,12864.957966759997,142.3028311800008,53307.04201632001 2025-05-02,13:53:13.000,122,11050345,12645,0,1746193992,12864.796295319997,142.26053640000464,53307.01406784 2025-05-02,13:53:14.000,122,11050344,12965,0,1746193993,12864.62788757,142.26053640000464,53307.049003440006 2025-05-02,13:53:15.000,122,11050345,12845,0,1746193994,12864.32475362,142.33807683000487,53307.06996480001 2025-05-02,13:53:16.000,122,11050332,12765,0,1746193995,12863.987938119993,142.49315768999804,53306.979132240005 2025-05-02,13:53:17.000,122,11050357,12725,0,1746193996,12863.678067859997,142.71872984999936,53306.98611936 2025-05-02,13:53:18.000,122,11050345,12965,0,1746193997,12863.496187489996,142.69758246000129,53306.93720952 2025-05-02,13:53:19.000,122,11050372,12845,0,1746193998,12863.354724979996,142.71872984999936,53307.01406784 2025-05-02,13:53:20.000,122,11050354,13045,0,1746193999,12863.011173169994,142.84561419000238,53306.94419664 2025-05-02,13:53:21.000,122,11050390,12565,0,1746194000,12862.654148739988,143.09938287000114,53306.95118376001 2025-05-02,13:53:22.000,122,11050385,12765,0,1746194001,12862.404905269992,143.3179059000031,53306.86733832 2025-05-02,13:53:23.000,122,11050351,12725,0,1746194002,12862.196079659996,143.50823241000035,53306.79746712 2025-05-02,13:53:24.000,122,11050376,12885,0,1746194003,12861.86600047,143.6633132700008,53306.8254156 2025-05-02,13:53:25.000,122,11050405,12725,0,1746194004,12861.684120099999,143.67741152999952,53306.78349288001 2025-05-02,13:53:26.000,122,11050339,12765,0,1746194005,12861.610020689994,143.67036240000016,53306.77650576 2025-05-02,13:53:27.000,122,11050364,12765,0,1746194006,12861.434876629988,143.74085370000103,53306.75554440001 2025-05-02,13:53:28.000,122,11050364,12685,0,1746194007,12861.300150429997,143.92413107999892,53306.66471184001 2025-05-02,13:53:29.000,122,11050358,12845,0,1746194008,12861.057643269996,144.1567523699996,53306.65772472 2025-05-02,13:53:30.000,122,11050375,12845,0,1746194009,12860.613046809995,144.4175701799977,53306.56689216001 2025-05-02,13:53:31.000,122,11050329,12485,0,1746194010,12860.330121789993,144.58674930000416,53306.545930800006 2025-05-02,13:53:32.000,122,11050342,12805,0,1746194011,12860.121296179997,144.62199495000095,53306.5109952 2025-05-02,13:53:33.000,122,11050352,12605,0,1746194012,12859.952888430002,144.79822319999948,53306.50400808 2025-05-02,13:53:34.000,122,11050359,12965,0,1746194013,12859.62280923999,145.03084449000016,53306.38522704 2025-05-02,13:53:35.000,122,11050366,12605,0,1746194014,12859.333147909994,145.15772883000318,53306.39920128001 2025-05-02,13:53:36.000,122,11050359,12685,0,1746194015,12859.083904439998,145.18592535000062,53306.28740736 2025-05-02,13:53:37.000,122,11050398,12565,0,1746194016,12858.861606209997,145.20002360999933,53306.20356192001 2025-05-02,13:53:38.000,122,11050400,12965,0,1746194017,12858.679725839997,145.2211710000047,53306.16862632 2025-05-02,13:53:39.000,122,11050373,12605,0,1746194018,12858.585417499991,145.34100621000107,53306.03587104001 2025-05-02,13:53:40.000,122,11050363,12965,0,1746194019,12858.356382959995,145.68641357999877,53305.924077120006 2025-05-02,13:53:41.000,122,11050407,12605,0,1746194020,12858.033040079994,145.9119857400001,53305.82625744001 2025-05-02,13:53:42.000,122,11050353,12845,0,1746194021,12857.898313879989,146.01772268999775,53305.76337336 2025-05-02,13:53:43.000,122,11050373,12925,0,1746194022,12857.770323989993,146.17985268000484,53305.64459232 2025-05-02,13:53:44.000,122,11050367,12605,0,1746194023,12857.830950779993,146.41247396999825,53305.55375976 2025-05-02,13:53:45.000,122,11050378,12605,0,1746194024,12857.925259119998,146.65214438999828,53305.46292720001 2025-05-02,13:53:46.000,122,11050404,12605,0,1746194025,12858.019567459989,146.75788134000322,53305.36510752001 2025-05-02,13:53:47.000,122,11050377,12565,0,1746194026,12857.965676979999,146.93410959000175,53305.24632648001 2025-05-02,13:53:48.000,122,11050361,12845,0,1746194027,12857.952204359994,147.15263262000371,53305.19741664001 2025-05-02,13:53:49.000,122,11050405,12765,0,1746194028,12858.073457939994,147.35000826000032,53305.09959696 2025-05-02,13:53:50.000,122,11050362,13045,0,1746194029,12858.14755735,147.66016998000123,53305.015751520004 2025-05-02,13:53:51.000,122,11050357,12885,0,1746194030,12858.174502589995,147.97033170000213,53304.966841680005 2025-05-02,13:53:52.000,122,11050343,12725,0,1746194031,12858.194711519995,148.2875425500024,53304.869022000006 2025-05-02,13:53:53.000,122,11050380,12765,0,1746194032,12858.315965099995,148.37213211000198,53304.79216368001 2025-05-02,13:53:54.000,122,11050320,12605,0,1746194033,12858.36311926999,148.3509847200039,53304.65242128001 2025-05-02,13:53:55.000,122,11050389,12805,0,1746194034,12858.39006451,148.3862303700007,53304.59652432 2025-05-02,13:53:56.000,122,11050367,12725,0,1746194035,12858.477636539996,148.49901644999773,53304.463769040005 2025-05-02,13:53:57.000,122,11050330,12725,0,1746194036,12858.36985558,148.6822938300029,53304.414859200006 2025-05-02,13:53:58.000,122,11050404,12885,0,1746194037,12858.18797521,148.89376772999822,53304.3100524 2025-05-02,13:53:59.000,122,11050333,12925,0,1746194038,12858.134084729994,148.9078659900042,53304.24018120001 2025-05-02,13:54:00.000,122,11050399,12805,0,1746194039,12858.174502589995,149.00655381000252,53304.128387280005 2025-05-02,13:54:01.000,122,11050330,12805,0,1746194040,12858.10713949,149.16163467000297,53304.009606240004 2025-05-02,13:54:02.000,122,11050366,12645,0,1746194041,12858.134084729994,149.31671553000342,53303.890825200004 2025-05-02,13:54:03.000,122,11050334,12405,0,1746194042,12858.174502589995,149.47179639000387,53303.85588960001 2025-05-02,13:54:04.000,122,11050380,12605,0,1746194043,12858.10713949,149.7960563700035,53303.77204416 2025-05-02,13:54:05.000,122,11050314,12645,0,1746194044,12858.275547239995,150.07097244000033,53303.66025024 2025-05-02,13:54:06.000,122,11050332,12925,0,1746194045,12858.497845469996,150.303593730001,53303.59736616001 2025-05-02,13:54:07.000,122,11050356,12645,0,1746194046,12858.753825250002,150.39523241999996,53303.56941768001 2025-05-02,13:54:08.000,122,11050365,12605,0,1746194047,12858.935705620002,150.47982197999954,53303.54845632001 2025-05-02,13:54:09.000,122,11050341,12605,0,1746194048,12858.922232999998,150.62785371000064,53303.555443440004 2025-05-02,13:54:10.000,122,11050363,12605,0,1746194049,12859.030013959993,150.8463767400026,53303.49255936 2025-05-02,13:54:11.000,122,11050379,12605,0,1746194050,12859.124322299998,151.08604716000264,53303.457623760005 2025-05-02,13:54:12.000,122,11050374,12605,0,1746194051,12859.178212779989,151.1917841100003,53303.38076544001 2025-05-02,13:54:13.000,122,11050375,12645,0,1746194052,12859.25904849999,151.32571758000267,53303.338842720004 2025-05-02,13:54:14.000,122,11050421,13085,0,1746194053,12859.312938979994,151.5019458300012,53303.31089424001 2025-05-02,13:54:15.000,122,11050398,12925,0,1746194054,12859.285993739999,151.79096016000403,53303.289932880005 2025-05-02,13:54:16.000,122,11050413,12845,0,1746194055,12859.211894329994,152.07292536000023,53303.289932880005 2025-05-02,13:54:17.000,122,11050364,12645,0,1746194056,12859.050222889993,152.4042344699992,53303.28294576001 2025-05-02,13:54:18.000,122,11050410,12805,0,1746194057,12859.030013959993,152.6509540199986,53303.26198440001 2025-05-02,13:54:19.000,122,11050383,12765,0,1746194058,12859.083904439998,152.9470174800008,53303.2270488 2025-05-02,13:54:20.000,122,11050360,12845,0,1746194059,12859.036750269988,153.24308094000298,53303.2270488 2025-05-02,13:54:21.000,122,11050383,12805,0,1746194060,12859.083904439998,153.35586702,53303.19910032 2025-05-02,13:54:22.000,122,11050397,12805,0,1746194061,12859.117585989989,153.48275136000302,53303.220061680004 2025-05-02,13:54:23.000,122,11050369,12965,0,1746194062,12859.245575879999,153.6519304800022,53303.16416472001 2025-05-02,13:54:24.000,122,11050361,12645,0,1746194063,12859.434192559995,153.7506183000005,53303.25499728 2025-05-02,13:54:25.000,122,11050363,13285,0,1746194064,12859.66996341,153.95504307000374,53303.23403592001 2025-05-02,13:54:26.000,122,11050384,12605,0,1746194065,12860.013515220002,154.32159782999952,53303.28294576001 2025-05-02,13:54:27.000,122,11050382,12965,0,1746194066,12860.235813449988,154.75159476000408,53303.27595864 2025-05-02,13:54:28.000,122,11050391,12765,0,1746194067,12860.397484889989,155.12519864999922,53303.31089424001 2025-05-02,13:54:29.000,122,11050353,12445,0,1746194068,12860.54568371,155.49880254000163,53303.359804080006 2025-05-02,13:54:30.000,122,11050379,12605,0,1746194069,12860.714091459995,155.80896426000254,53303.408713920006 2025-05-02,13:54:31.000,122,11050381,12805,0,1746194070,12860.88249920999,156.06978207000066,53303.52050784001 2025-05-02,13:54:32.000,122,11050355,12765,0,1746194071,12861.037434339996,156.3235507499994,53303.506533600004 2025-05-02,13:54:33.000,122,11050395,12805,0,1746194072,12861.293414120002,156.5843685600048,53303.51352072 2025-05-02,13:54:34.000,122,11050327,12765,0,1746194073,12861.421404009998,156.93682506000187,53303.59736616001 2025-05-02,13:54:35.000,122,11050362,12725,0,1746194074,12861.576339139989,157.13420069999847,53303.66025024 2025-05-02,13:54:36.000,122,11050371,12685,0,1746194075,12861.771692129994,157.45141154999874,53303.73012144 2025-05-02,13:54:37.000,122,11050392,12885,0,1746194076,12862.00746298,157.86026108999795,53303.820954 2025-05-02,13:54:38.000,122,11050371,12685,0,1746194077,12862.344278479992,158.36779845000274,53303.89781232 2025-05-02,13:54:39.000,122,11050372,12485,0,1746194078,12862.559840399997,158.88943406999897,53304.00261912001 2025-05-02,13:54:40.000,122,11050352,12685,0,1746194079,12862.721511839998,159.29123447999882,53304.10742592 2025-05-02,13:54:41.000,122,11050388,12765,0,1746194080,12862.903392209999,159.55910142000357,53304.198258480006 2025-05-02,13:54:42.000,122,11050364,12725,0,1746194081,12863.09874519999,159.8340174900004,53304.2751168 2025-05-02,13:54:43.000,122,11050368,12445,0,1746194082,12863.18631723,160.18647399000474,53304.40787208001 2025-05-02,13:54:44.000,122,11050346,12565,0,1746194083,12863.233471399995,160.5882744000046,53304.49171752 2025-05-02,13:54:45.000,122,11050375,12525,0,1746194084,12863.28062556999,160.87728873000015,53304.5895372 2025-05-02,13:54:46.000,122,11050361,12885,0,1746194085,12863.455769629996,161.0958117600021,53304.69434400001 2025-05-02,13:54:47.000,122,11050395,13005,0,1746194086,12863.657858929997,161.20154870999977,53304.82709928 2025-05-02,13:54:48.000,122,11050342,12605,0,1746194087,12863.886893469993,161.27908914,53304.98780304001 2025-05-02,13:54:49.000,122,11050333,12765,0,1746194088,12864.11592800999,161.4271208700011,53305.09260984 2025-05-02,13:54:50.000,122,11050384,12885,0,1746194089,12864.311280999995,161.46941565000452,53305.1485068 2025-05-02,13:54:51.000,122,11050415,12485,0,1746194090,12864.432534579995,161.6879386799992,53305.28126208 2025-05-02,13:54:52.000,122,11050362,12485,0,1746194091,12864.41906195999,161.90646171000117,53305.41401736001 2025-05-02,13:54:53.000,122,11050372,12805,0,1746194092,12864.42579827,162.195476040004,53305.53279840001 2025-05-02,13:54:54.000,122,11050322,12525,0,1746194093,12864.49989767999,162.35055690000445,53305.66555368 2025-05-02,13:54:55.000,122,11050417,12685,0,1746194094,12864.634623879996,162.58317818999785,53305.735424880004 2025-05-02,13:54:56.000,122,11050426,12725,0,1746194095,12864.654832809996,162.90038903999812,53305.86119304 2025-05-02,13:54:57.000,122,11050382,13125,0,1746194096,12864.621151259991,163.14005945999816,53305.9520256 2025-05-02,13:54:58.000,122,11050349,12725,0,1746194097,12864.580733399991,163.26694380000117,53306.01490968001 2025-05-02,13:54:59.000,122,11050379,12645,0,1746194098,12864.50663399,163.40087727000355,53306.14766496 2025-05-02,13:55:00.000,122,11050392,12885,0,1746194099,12864.54031553999,163.47136857000442,53306.22452328 2025-05-02,13:55:01.000,122,11050408,12725,0,1746194100,12864.661569119991,163.53481073999865,53306.308368720005 2025-05-02,13:55:02.000,122,11050353,12645,0,1746194101,12864.803031629992,163.555958130004,53306.38522704 2025-05-02,13:55:03.000,122,11050377,13165,0,1746194102,12864.944494139992,163.62644943000487,53306.56689216001 2025-05-02,13:55:04.000,122,11050318,12805,0,1746194103,12865.025329859993,163.6898915999991,53306.68567320001 2025-05-02,13:55:05.000,122,11050359,12605,0,1746194104,12865.112901889988,163.7180881200038,53306.76951864 2025-05-02,13:55:06.000,122,11050353,12725,0,1746194105,12865.234155469989,163.80972681000276,53306.90227392001 2025-05-02,13:55:07.000,122,11050386,12885,0,1746194106,12865.362145359999,163.85907071999827,53306.98611936 2025-05-02,13:55:08.000,122,11050372,12805,0,1746194107,12865.550762039995,163.7744811599987,53307.1049004 2025-05-02,13:55:09.000,122,11050398,12685,0,1746194108,12865.880841229991,163.62644943000487,53307.23066856 2025-05-02,13:55:10.000,122,11050364,13205,0,1746194109,12866.258074589998,163.61940029999823,53307.30752688001 2025-05-02,13:55:11.000,122,11050372,12765,0,1746194110,12866.514054369989,163.81677594000212,53307.45425640001 2025-05-02,13:55:12.000,122,11050416,12605,0,1746194111,12866.668989499994,164.11988853000366,53307.62194728001 2025-05-02,13:55:13.000,122,11050437,12805,0,1746194112,12866.709407359995,164.3595589500037,53307.649895760005 2025-05-02,13:55:14.000,122,11050327,12645,0,1746194113,12866.871078799995,164.47939416000008,53307.76168968001 2025-05-02,13:55:15.000,122,11050370,12965,0,1746194114,12866.999068689991,164.5428363300016,53307.866496480005 2025-05-02,13:55:16.000,122,11050347,12645,0,1746194115,12867.120322269991,164.5428363300016,53308.013226 2025-05-02,13:55:17.000,122,11050362,12605,0,1746194116,12867.214630609997,164.82480152999779,53308.11104568 2025-05-02,13:55:18.000,122,11050354,13085,0,1746194117,12867.416719909997,165.02922630000103,53308.21585248001 2025-05-02,13:55:19.000,122,11050325,12885,0,1746194118,12867.625545519993,165.14201237999805,53308.34860776 2025-05-02,13:55:20.000,122,11050338,12645,0,1746194119,12867.807425889994,165.30414236999786,53308.418478960004 2025-05-02,13:55:21.000,122,11050381,12565,0,1746194120,12868.049933049995,165.41692845000216,53308.50931152001 2025-05-02,13:55:22.000,122,11050382,12645,0,1746194121,12868.339594379991,165.55086192000454,53308.55822136001 2025-05-02,13:55:23.000,122,11050352,12765,0,1746194122,12868.582101539992,165.97380972000246,53308.63507968 2025-05-02,13:55:24.000,122,11050369,12765,0,1746194123,12868.615783089997,166.150037970001,53308.711938 2025-05-02,13:55:25.000,122,11050283,12885,0,1746194124,12868.656200949998,166.32626621999952,53308.74687360001 2025-05-02,13:55:26.000,122,11050361,12605,0,1746194125,12868.642728329993,166.61528055000235,53308.79578344001 2025-05-02,13:55:27.000,122,11050358,12765,0,1746194126,12868.642728329993,166.93954053000198,53308.823731920005 2025-05-02,13:55:28.000,122,11050367,12805,0,1746194127,12868.676409879998,167.0170809600022,53308.86565464001 2025-05-02,13:55:29.000,122,11050349,12845,0,1746194128,12868.737036669998,167.00298270000349,53308.872641760005 2025-05-02,13:55:30.000,122,11050391,12645,0,1746194129,12868.790927149988,167.03117922000092,53308.921551600004 2025-05-02,13:55:31.000,122,11050384,12525,0,1746194130,12868.858290249998,167.12281790999987,53308.87962888 2025-05-02,13:55:32.000,122,11050370,12605,0,1746194131,12868.918917039999,167.17216182000266,53308.96347432001 2025-05-02,13:55:33.000,122,11050380,12605,0,1746194132,12869.01322537999,167.39068485000462,53309.01937128 2025-05-02,13:55:34.000,122,11050328,12765,0,1746194133,12869.188369439995,167.58806049000123,53308.991422800005 2025-05-02,13:55:35.000,122,11050311,12925,0,1746194134,12869.478030769991,167.68674830999953,53309.06129400001 2025-05-02,13:55:36.000,122,11050312,12685,0,1746194135,12869.646438520002,167.94756611999765,53309.06129400001 2025-05-02,13:55:37.000,122,11050334,12845,0,1746194136,12869.707065310002,168.0674013300013,53309.14513944 2025-05-02,13:55:38.000,122,11050381,12885,0,1746194137,12869.808109960002,168.03920481000387,53309.18706216 2025-05-02,13:55:39.000,122,11050363,12605,0,1746194138,12869.949572469988,168.1308435000028,53309.159113680005 2025-05-02,13:55:40.000,122,11050385,12525,0,1746194139,12870.043880809993,168.3141208800007,53309.24295912 2025-05-02,13:55:41.000,122,11050367,12765,0,1746194140,12870.23249748999,168.3634647900035,53309.3058432 2025-05-02,13:55:42.000,122,11050381,12765,0,1746194141,12870.46153203,168.41985782999836,53309.375714400005 2025-05-02,13:55:43.000,122,11050360,12645,0,1746194142,12870.717511809991,168.45510348000244,53309.45257272 2025-05-02,13:55:44.000,122,11050343,12605,0,1746194143,12871.040854689993,168.5255947800033,53309.424624240004 2025-05-02,13:55:45.000,122,11050322,13125,0,1746194144,12871.357461259999,168.60313521000353,53309.53641816001 2025-05-02,13:55:46.000,122,11050400,12765,0,1746194145,12871.69427675999,168.64542998999968,53309.62725072 2025-05-02,13:55:47.000,122,11050376,12485,0,1746194146,12871.977201779991,168.59608608000417,53309.72507040001 2025-05-02,13:55:48.000,122,11050388,12965,0,1746194147,12872.327489900003,168.4973982599986,53309.829877200005 2025-05-02,13:55:49.000,122,11050354,12765,0,1746194148,12872.65083277999,168.32821913999942,53309.934684 2025-05-02,13:55:50.000,122,11050376,12845,0,1746194149,12872.83271314999,168.2647769699979,53310.0045552 2025-05-02,13:55:51.000,122,11050357,12805,0,1746194150,12873.007857209996,168.17313827999897,53310.06743928001 2025-05-02,13:55:52.000,122,11050365,12565,0,1746194151,12873.189737579996,168.1026469799981,53310.214168800005 2025-05-02,13:55:53.000,122,11050391,12885,0,1746194152,12873.351409019997,168.05330307000258,53310.332949840005 2025-05-02,13:55:54.000,122,11050383,12885,0,1746194153,12873.492871529998,168.0321556800045,53310.40282104001 2025-05-02,13:55:55.000,122,11050385,12605,0,1746194154,12873.600652489993,168.0674013300013,53310.50762784 2025-05-02,13:55:56.000,122,11050352,12685,0,1746194155,12873.681488209993,168.03920481000387,53310.668331600005 2025-05-02,13:55:57.000,122,11050358,12605,0,1746194156,12873.809478099989,167.94756611999765,53310.78012552001 2025-05-02,13:55:58.000,122,11050366,12725,0,1746194157,12874.045248949995,167.8841239500034,53310.898906559996 2025-05-02,13:55:59.000,122,11050371,12965,0,1746194158,12874.15302990999,167.93346785999893,53310.99672624001 2025-05-02,13:56:00.000,122,11050366,12725,0,1746194159,12874.388800759996,167.95461525000428,53311.14345576001 2025-05-02,13:56:01.000,122,11050341,12645,0,1746194160,12874.503318030002,167.92641872999957,53311.28319816001 2025-05-02,13:56:02.000,122,11050368,12605,0,1746194161,12874.611098989997,167.84887829999934,53311.37403072 2025-05-02,13:56:03.000,122,11050343,12645,0,1746194162,12874.725616260002,167.8559274299987,53311.58364432 2025-05-02,13:56:04.000,122,11050376,12845,0,1746194163,12874.880551389993,167.7572396100004,53311.7513352 2025-05-02,13:56:05.000,122,11050337,13005,0,1746194164,12875.022013899994,167.97576264000236,53311.86312912001 2025-05-02,13:56:06.000,122,11050341,12725,0,1746194165,12875.27799368,168.12379437000345,53311.98191016001 2025-05-02,13:56:07.000,122,11050357,12805,0,1746194166,12875.446401429996,168.23658045000047,53312.072742719996 2025-05-02,13:56:08.000,122,11050395,12805,0,1746194167,12875.614809179991,168.35641566000413,53312.19851088001 2025-05-02,13:56:09.000,122,11050344,12765,0,1746194168,12875.682172280001,168.58198781999818,53312.275369200004 2025-05-02,13:56:10.000,122,11050398,12845,0,1746194169,12875.722590140002,168.7088721600012,53312.43607296001 2025-05-02,13:56:11.000,122,11050376,12725,0,1746194170,12875.776480619992,168.80051085000014,53312.52690552 2025-05-02,13:56:12.000,122,11050357,12565,0,1746194171,12875.890997889997,168.8075599799995,53312.62472520001 2025-05-02,13:56:13.000,122,11050366,13005,0,1746194172,12875.837107409992,168.7229704199999,53312.729532000005 2025-05-02,13:56:14.000,122,11050362,12845,0,1746194173,12875.789953239997,168.4762508700005,53312.90421 2025-05-02,13:56:15.000,122,11050402,12725,0,1746194174,12875.695644899992,168.30002262000198,53312.95311984 2025-05-02,13:56:16.000,122,11050382,12645,0,1746194175,12875.608072869996,167.968713510003,53313.08587512001 2025-05-02,13:56:17.000,122,11050328,12485,0,1746194176,12875.655227039992,167.56691310000315,53313.281514480004 2025-05-02,13:56:18.000,122,11050331,12765,0,1746194177,12875.695644899992,167.22150572999817,53313.3583728 2025-05-02,13:56:19.000,122,11050328,12845,0,1746194178,12875.648490729996,166.77741054000217,53313.51208944001 2025-05-02,13:56:20.000,122,11050362,12645,0,1746194179,12875.614809179991,166.36856100000296,53313.58894776001 2025-05-02,13:56:21.000,122,11050366,12685,0,1746194180,12875.527237149996,166.24167665999994,53313.665806080004 2025-05-02,13:56:22.000,122,11050379,12885,0,1746194181,12875.35209308999,166.12184145000356,53313.7426644 2025-05-02,13:56:23.000,122,11050343,12445,0,1746194182,12875.203894269995,165.91741668000031,53313.79157424 2025-05-02,13:56:24.000,122,11050352,12685,0,1746194183,12875.10958592999,165.77643407999858,53313.98022648 2025-05-02,13:56:25.000,122,11050333,13125,0,1746194184,12875.096113309999,165.52971452999918,53314.06407192001 2025-05-02,13:56:26.000,122,11050354,13005,0,1746194185,12875.075904379999,165.43807584000024,53314.11298176001 2025-05-02,13:56:27.000,122,11050351,12925,0,1746194186,12874.988332349989,165.28299497999978,53314.21080144001 2025-05-02,13:56:28.000,122,11050368,12485,0,1746194187,12874.914232939998,165.21250367999892,53314.30163400001 2025-05-02,13:56:29.000,122,11050340,12845,0,1746194188,12874.799715669993,165.1138158600006,53314.38547944 2025-05-02,13:56:30.000,122,11050334,13005,0,1746194189,12874.792979359998,165.14906151000469,53314.44836352001 2025-05-02,13:56:31.000,122,11050343,12645,0,1746194190,12874.779506739993,165.20545454999956,53314.525221840006 2025-05-02,13:56:32.000,122,11050350,12765,0,1746194191,12874.840133529993,165.2266019400049,53314.61605440001 2025-05-02,13:56:33.000,122,11050383,12445,0,1746194192,12874.894024009998,165.10676673000125,53314.7208612 2025-05-02,13:56:34.000,122,11050388,12645,0,1746194193,12874.867078769988,164.97283325999888,53314.83265512001 2025-05-02,13:56:35.000,122,11050380,12725,0,1746194194,12874.759297809993,164.97283325999888,53314.909513440005 2025-05-02,13:56:36.000,122,11050334,12765,0,1746194195,12874.577417439992,164.87414544000058,53315.02130736001 2025-05-02,13:56:37.000,122,11050320,12645,0,1746194196,12874.469636479997,164.81775239999843,53315.08419144 2025-05-02,13:56:38.000,122,11050370,12805,0,1746194197,12874.449427549996,164.7543102300042,53315.175024000004 2025-05-02,13:56:39.000,122,11050351,12805,0,1746194198,12874.409009689996,164.61332763000246,53315.32874064 2025-05-02,13:56:40.000,122,11050346,12445,0,1746194199,12874.375328139991,164.47939416000008,53315.349702 2025-05-02,13:56:41.000,122,11050339,12645,0,1746194200,12874.409009689996,164.38070634000178,53315.44752168 2025-05-02,13:56:42.000,122,11050346,12765,0,1746194201,12874.375328139991,164.30316591000155,53315.54534136 2025-05-02,13:56:43.000,122,11050357,12845,0,1746194202,12874.30122873,164.26792026000476,53315.57328984001 2025-05-02,13:56:44.000,122,11050369,12725,0,1746194203,12874.462900170001,164.02824984000472,53315.63617392 2025-05-02,13:56:45.000,122,11050363,12485,0,1746194204,12874.604362680002,163.76038289999997,53315.6641224 2025-05-02,13:56:46.000,122,11050360,12685,0,1746194205,12874.563944820002,163.58415465000144,53315.78989056001 2025-05-02,13:56:47.000,122,11050369,12685,0,1746194206,12874.483109100001,163.58415465000144,53315.83181328 2025-05-02,13:56:48.000,122,11050364,12765,0,1746194207,12874.476372789992,163.47136857000442,53315.873736 2025-05-02,13:56:49.000,122,11050365,12765,0,1746194208,12874.536999579992,163.37268074999884,53315.95059432 2025-05-02,13:56:50.000,122,11050340,12725,0,1746194209,12874.530263269997,163.42907379000098,53316.05540112001 2025-05-02,13:56:51.000,122,11050363,12725,0,1746194210,12874.415745999991,163.54890900000464,53316.153220800006 2025-05-02,13:56:52.000,122,11050355,12845,0,1746194211,12874.21365669999,163.57005639000272,53316.21610488 2025-05-02,13:56:53.000,122,11050339,12765,0,1746194212,12874.065457879995,163.48546683000313,53316.26501472 2025-05-02,13:56:54.000,122,11050331,12765,0,1746194213,12873.91725906,163.43612292000034,53316.36283440001 2025-05-02,13:56:55.000,122,11050363,12405,0,1746194214,12873.876841199999,163.37268074999884,53316.46065408001 2025-05-02,13:56:56.000,122,11050299,12605,0,1746194215,12873.863368579994,163.35153336000076,53316.54449952 2025-05-02,13:56:57.000,122,11050317,12765,0,1746194216,12873.903786439994,163.2598946700018,53316.62135784 2025-05-02,13:56:58.000,122,11050330,12805,0,1746194217,12874.11934836,163.0484207699992,53316.7121904 2025-05-02,13:56:59.000,122,11050358,12685,0,1746194218,12874.32143766,163.08366642000328,53316.84494568001 2025-05-02,13:57:00.000,122,11050286,12925,0,1746194219,12874.328173969996,163.22464901999774,53316.86590704001 2025-05-02,13:57:01.000,122,11050338,12605,0,1746194220,12874.422482310001,163.27399293000053,53316.90782976 2025-05-02,13:57:02.000,122,11050337,12925,0,1746194221,12874.550472199997,163.35858249000012,53316.970713840004 2025-05-02,13:57:03.000,122,11050304,12645,0,1746194222,12874.739088879993,163.6405476900036,53317.089494880005 2025-05-02,13:57:04.000,122,11050329,12765,0,1746194223,12874.914232939998,163.8379233300002,53317.17334032 2025-05-02,13:57:05.000,122,11050323,12525,0,1746194224,12875.062431759994,163.7533337700006,53317.25019864001 2025-05-02,13:57:06.000,122,11050328,12965,0,1746194225,12875.1567401,163.61940029999823,53317.36897968001 2025-05-02,13:57:07.000,122,11050285,12605,0,1746194226,12875.224103199995,163.45022117999906,53317.4109024 2025-05-02,13:57:08.000,122,11050334,12965,0,1746194227,12875.25778475,163.27399293000053,53317.522696320004 2025-05-02,13:57:09.000,122,11050401,12685,0,1746194228,12875.35209308999,163.11891207000008,53317.64846448 2025-05-02,13:57:10.000,122,11050345,12805,0,1746194229,12875.31841154,163.06251902999793,53317.64846448 2025-05-02,13:57:11.000,122,11050359,12405,0,1746194230,12875.244312129995,162.92858556000283,53317.74628416 2025-05-02,13:57:12.000,122,11050350,12805,0,1746194231,12875.29820261,162.73120991999895,53317.795194 2025-05-02,13:57:13.000,122,11050301,12685,0,1746194232,12875.224103199995,162.46334298000147,53317.90698792 2025-05-02,13:57:14.000,122,11050261,12685,0,1746194233,12875.15000378999,162.35055690000445,53317.98384624 2025-05-02,13:57:15.000,122,11050320,12485,0,1746194234,12875.21736689,162.48449036999955,53317.997820480006 2025-05-02,13:57:16.000,122,11050313,12685,0,1746194235,12875.23757582,162.4421955900034,53318.095640160005 2025-05-02,13:57:17.000,122,11050329,12485,0,1746194236,12875.244312129995,162.4421955900034,53318.1096144 2025-05-02,13:57:18.000,122,11050313,12765,0,1746194237,12875.325147849995,162.47039211000083,53318.17249848 2025-05-02,13:57:19.000,122,11050354,12445,0,1746194238,12875.29146629999,162.3928516800006,53318.27730528 2025-05-02,13:57:20.000,122,11050317,12525,0,1746194239,12875.426192499996,162.27301647000422,53318.28429240001 2025-05-02,13:57:21.000,122,11050290,12805,0,1746194240,12875.41945619,162.16023038999992,53318.40307344001 2025-05-02,13:57:22.000,122,11050361,12565,0,1746194241,12875.385774639995,162.06154257000162,53318.45198328001 2025-05-02,13:57:23.000,122,11050314,12965,0,1746194242,12875.39251094999,161.96990388000268,53318.48691888 2025-05-02,13:57:24.000,122,11050362,12885,0,1746194243,12875.264521059995,162.03334605000418,53318.598712800005 2025-05-02,13:57:25.000,122,11050261,12885,0,1746194244,12875.33862047,162.1108864800044,53318.64063552001 2025-05-02,13:57:26.000,122,11050331,12845,0,1746194245,12875.426192499996,162.16727951999928,53318.766403680005 2025-05-02,13:57:27.000,122,11050342,12685,0,1746194246,12875.513764529991,162.32236037999974,53318.80133928 2025-05-02,13:57:28.000,122,11050351,12885,0,1746194247,12875.567655009996,162.4774412400002,53318.85024912 2025-05-02,13:57:29.000,122,11050360,12605,0,1746194248,12875.574391319991,162.61137471000256,53318.9480688 2025-05-02,13:57:30.000,122,11050392,12645,0,1746194249,12875.601336560001,162.71006253000087,53319.01095288 2025-05-02,13:57:31.000,122,11050309,12565,0,1746194250,12875.581127630001,162.87219252000068,53319.01794 2025-05-02,13:57:32.000,122,11050305,12605,0,1746194251,12875.608072869996,163.00612599000306,53319.12973392 2025-05-02,13:57:33.000,122,11050322,12765,0,1746194252,12875.857316339992,163.17530511000223,53319.150695280005 2025-05-02,13:57:34.000,122,11050371,12645,0,1746194253,12875.904470510002,163.1823542400016,53319.18563088 2025-05-02,13:57:35.000,122,11050250,12765,0,1746194254,12875.843843720002,163.15415772000415,53319.24152784001 2025-05-02,13:57:36.000,122,11050340,13045,0,1746194255,12875.736062759992,163.23874728000374,53319.28345056 2025-05-02,13:57:37.000,122,11050357,12845,0,1746194256,12875.742799070002,163.47136857000442,53319.32537328 2025-05-02,13:57:38.000,122,11050300,12925,0,1746194257,12875.695644899992,163.541859869998,53319.318386160005 2025-05-02,13:57:39.000,122,11050331,12925,0,1746194258,12875.702381210001,163.60530203999951,53319.33934752001 2025-05-02,13:57:40.000,122,11050319,12805,0,1746194259,12875.722590140002,163.59825291000016,53319.37428312 2025-05-02,13:57:41.000,122,11050354,12725,0,1746194260,12875.668699659996,163.58415465000144,53319.38127024001 2025-05-02,13:57:42.000,122,11050307,12805,0,1746194261,12875.736062759992,163.84497245999955,53319.37428312 2025-05-02,13:57:43.000,122,11050301,12485,0,1746194262,12875.695644899992,164.01415157999872,53319.33236040001 2025-05-02,13:57:44.000,122,11050354,13045,0,1746194263,12875.722590140002,163.95775854000385,53319.38127024001 2025-05-02,13:57:45.000,122,11050357,12965,0,1746194264,12875.682172280001,163.97185680000257,53319.367296000004 2025-05-02,13:57:46.000,122,11050338,12925,0,1746194265,12875.560918700001,163.9507094100045,53319.35332176 2025-05-02,13:57:47.000,122,11050322,12965,0,1746194266,12875.405983569995,163.91546376000042,53319.34633464 2025-05-02,13:57:48.000,122,11050347,12925,0,1746194267,12875.284729989995,163.78153028999805,53319.26248920001 2025-05-02,13:57:49.000,122,11050272,12845,0,1746194268,12875.123058549994,163.47841770000377,53319.269476320005 2025-05-02,13:57:50.000,122,11050319,12685,0,1746194269,12875.028750209989,163.21055075999902,53319.25550208 2025-05-02,13:57:51.000,122,11050269,12685,0,1746194270,12874.968123419989,163.12596119999944,53319.220566480006 2025-05-02,13:57:52.000,122,11050277,13085,0,1746194271,12874.880551389993,163.20350162999966,53319.20659224 2025-05-02,13:57:53.000,122,11050299,12485,0,1746194272,12874.712143639998,163.14005945999816,53319.150695280005 2025-05-02,13:57:54.000,122,11050364,13045,0,1746194273,12874.530263269997,163.02022425000177,53319.1576824 2025-05-02,13:57:55.000,122,11050286,12645,0,1746194274,12874.307965039996,162.92858556000283,53319.13672104 2025-05-02,13:57:56.000,122,11050285,12525,0,1746194275,12874.045248949995,162.9497329500009,53319.08082408 2025-05-02,13:57:57.000,122,11050304,12885,0,1746194276,12873.93746799,163.06251902999793,53318.99697864001 2025-05-02,13:57:58.000,122,11050339,12805,0,1746194277,12874.03177632999,163.38677901000483,53319.04588848001 2025-05-02,13:57:59.000,122,11050370,12885,0,1746194278,12874.01830371,163.555958130004,53319.031914240004 2025-05-02,13:58:00.000,122,11050341,12485,0,1746194279,12873.944204299994,163.76038289999997,53318.96903016 2025-05-02,13:58:01.000,122,11050309,12645,0,1746194280,12873.923995369994,163.8661198500049,53318.97601728001 2025-05-02,13:58:02.000,122,11050303,12845,0,1746194281,12873.89031381999,163.97890593000193,53318.95505592001 2025-05-02,13:58:03.000,122,11050326,12685,0,1746194282,12873.903786439994,164.11988853000366,53319.01095288 2025-05-02,13:58:04.000,122,11050329,12645,0,1746194283,12873.91725906,164.16923243999918,53318.983004400005 2025-05-02,13:58:05.000,122,11050327,12685,0,1746194284,12873.748851309989,164.2115272200026,53318.95505592001 2025-05-02,13:58:06.000,122,11050304,12925,0,1746194285,12873.647806659988,164.23972374000004,53318.96903016 2025-05-02,13:58:07.000,122,11050354,12805,0,1746194286,12873.459189979993,164.10579026999767,53318.983004400005 2025-05-02,13:58:08.000,122,11050297,12805,0,1746194287,12873.270573299997,163.9366111499985,53318.94108168 2025-05-02,13:58:09.000,122,11050344,12765,0,1746194288,12873.075220309991,163.62644943000487,53319.01794 2025-05-02,13:58:10.000,122,11050324,12965,0,1746194289,12872.866394699995,163.18940337000095,53319.05986272 2025-05-02,13:58:11.000,122,11050340,12765,0,1746194290,12872.543051819994,162.85809426000196,53319.07383696001 2025-05-02,13:58:12.000,122,11050322,12605,0,1746194291,12872.172554769997,162.5761290599985,53319.08082408 2025-05-02,13:58:13.000,122,11050320,12765,0,1746194292,12871.970465469996,162.38580255000124,53319.101785440005 2025-05-02,13:58:14.000,122,11050372,12685,0,1746194293,12871.707749379995,162.27301647000422,53319.03890136 2025-05-02,13:58:15.000,122,11050341,12765,0,1746194294,12871.43156066999,162.27301647000422,53319.09479832001 2025-05-02,13:58:16.000,122,11050320,12685,0,1746194295,12871.108217790003,162.35055690000445,53319.07383696001 2025-05-02,13:58:17.000,122,11050322,12965,0,1746194296,12870.6434124,162.37875342000189,53319.01794 2025-05-02,13:58:18.000,122,11050301,12965,0,1746194297,12870.151661769989,162.30826212000102,53318.92012032 2025-05-02,13:58:19.000,122,11050322,12525,0,1746194298,12869.814846269997,162.3576060300038,53318.885184720006 2025-05-02,13:58:20.000,122,11050289,12685,0,1746194299,12869.44434922,162.33645863999845,53318.80133928 2025-05-02,13:58:21.000,122,11050340,12925,0,1746194300,12869.127742649995,162.28711473000294,53318.74544232 2025-05-02,13:58:22.000,122,11050339,12685,0,1746194301,12868.851553939989,162.38580255000124,53318.68954536001 2025-05-02,13:58:23.000,122,11050351,12365,0,1746194302,12868.393484859997,162.56203079999977,53318.5637772 2025-05-02,13:58:24.000,122,11050368,12925,0,1746194303,12867.95562470999,162.61137471000256,53318.47294464001 2025-05-02,13:58:25.000,122,11050318,12765,0,1746194304,12867.605336589993,162.61842384000192,53318.382112080006 2025-05-02,13:58:26.000,122,11050351,12965,0,1746194305,12867.315675259997,162.49858862999827,53318.20743408001 2025-05-02,13:58:27.000,122,11050331,12605,0,1746194306,12866.91823296999,162.4915394999989,53318.08865304001 2025-05-02,13:58:28.000,122,11050372,12525,0,1746194307,12866.581417469999,162.5902273200045,53317.96987200001 2025-05-02,13:58:29.000,122,11050325,13045,0,1746194308,12866.365855549993,163.097764680002,53317.81615536 2025-05-02,13:58:30.000,122,11050320,12965,0,1746194309,12866.177238869997,163.53481073999865,53317.7253228 2025-05-02,13:58:31.000,122,11050332,12965,0,1746194310,12865.853895989996,163.79562855000404,53317.59955464 2025-05-02,13:58:32.000,122,11050298,12645,0,1746194311,12865.50360787,164.0846428799996,53317.40391528 2025-05-02,13:58:33.000,122,11050337,12645,0,1746194312,12865.106165579993,164.31726417000027,53317.27116 2025-05-02,13:58:34.000,122,11050391,12765,0,1746194313,12864.776086389997,164.31726417000027,53317.138404720004 2025-05-02,13:58:35.000,122,11050349,12725,0,1746194314,12864.553788159996,164.38775547000114,53317.019623680004 2025-05-02,13:58:36.000,122,11050329,13085,0,1746194315,12864.39885302999,164.41595198999858,53316.84494568001 2025-05-02,13:58:37.000,122,11050270,12765,0,1746194316,12864.250654209995,164.63447502000054,53316.73315176 2025-05-02,13:58:38.000,122,11050306,12805,0,1746194317,12864.142873249999,164.76135936000355,53316.54449952 2025-05-02,13:58:39.000,122,11050314,12805,0,1746194318,12864.11592800999,164.71906458000012,53316.46065408001 2025-05-02,13:58:40.000,122,11050332,12765,0,1746194319,12863.987938119993,164.71201545000076,53316.29296320001 2025-05-02,13:58:41.000,122,11050286,12725,0,1746194320,12863.833002990003,164.81070326999907,53316.16719504 2025-05-02,13:58:42.000,122,11050366,12605,0,1746194321,12863.610704760002,164.87414544000058,53316.02745264001 2025-05-02,13:58:43.000,122,11050325,12805,0,1746194322,12863.475978559996,165.05742281999846,53315.89469736 2025-05-02,13:58:44.000,122,11050339,12805,0,1746194323,12863.422088079991,165.247749330003,53315.85277464 2025-05-02,13:58:45.000,122,11050302,12885,0,1746194324,12863.422088079991,165.2618475900017,53315.747967840005 2025-05-02,13:58:46.000,122,11050336,12845,0,1746194325,12863.38840653,165.3464371500013,53315.58726408 2025-05-02,13:58:47.000,122,11050371,12965,0,1746194326,12863.428824390001,165.4944688800024,53315.52438000001 2025-05-02,13:58:48.000,122,11050344,12685,0,1746194327,12863.442297009991,165.57905844000197,53315.37765048 2025-05-02,13:58:49.000,122,11050359,12605,0,1746194328,12863.354724979996,165.66364800000156,53315.37765048 2025-05-02,13:58:50.000,122,11050310,12525,0,1746194329,12863.213262469995,165.79758147000393,53315.30079216 2025-05-02,13:58:51.000,122,11050291,12805,0,1746194330,12863.172844609995,165.9667605900031,53315.23092096 2025-05-02,13:58:52.000,122,11050339,12565,0,1746194331,12863.26715295,166.22052927000186,53315.11213992 2025-05-02,13:58:53.000,122,11050336,12765,0,1746194332,12863.30083449999,166.36856100000296,53315.05624296 2025-05-02,13:58:54.000,122,11050343,12325,0,1746194333,12863.361461289991,166.2980697000021,53314.95143616001 2025-05-02,13:58:55.000,122,11050349,12485,0,1746194334,12863.489451180001,166.22052927000186,53314.92348768 2025-05-02,13:58:56.000,122,11050361,12805,0,1746194335,12863.516396419996,166.150037970001,53314.88156496001 2025-05-02,13:58:57.000,122,11050313,12805,0,1746194336,12863.469242250001,165.91036755000096,53314.78374528001 2025-05-02,13:58:58.000,122,11050303,12805,0,1746194337,12863.556814279997,165.6565988700022,53314.73483544001 2025-05-02,13:58:59.000,122,11050293,12445,0,1746194338,12863.617441069997,165.48037062000367,53314.72784832 2025-05-02,13:59:00.000,122,11050345,12645,0,1746194339,12863.691540480002,165.45922322999832,53314.71387408001 2025-05-02,13:59:01.000,122,11050317,12845,0,1746194340,12863.597232139997,165.41692845000216,53314.65797712 2025-05-02,13:59:02.000,122,11050328,12645,0,1746194341,12863.496187489996,165.2970932399985,53314.623041520004 2025-05-02,13:59:03.000,122,11050298,12685,0,1746194342,12863.32104342999,165.15611064000404,53314.5811188 2025-05-02,13:59:04.000,122,11050312,12645,0,1746194343,12863.132426749995,165.06447194999782,53314.56015744 2025-05-02,13:59:05.000,122,11050313,12525,0,1746194344,12862.930337449994,165.21250367999892,53314.56714456001 2025-05-02,13:59:06.000,122,11050331,12685,0,1746194345,12862.910128519994,165.33938802000193,53314.525221840006 2025-05-02,13:59:07.000,122,11050300,12925,0,1746194346,12863.11895412999,165.48741975000303,53314.504260480004 2025-05-02,13:59:08.000,122,11050291,12965,0,1746194347,12863.26041663999,165.73413930000243,53314.46233776 2025-05-02,13:59:09.000,122,11050384,12805,0,1746194348,12863.30757081,165.76233581999986,53314.476312000006 2025-05-02,13:59:10.000,122,11050297,12725,0,1746194349,12863.422088079991,165.52971452999918,53314.42041504 2025-05-02,13:59:11.000,122,11050344,12925,0,1746194350,12863.550077970001,165.3111915000045,53314.37849232001 2025-05-02,13:59:12.000,122,11050334,12685,0,1746194351,12863.731958340002,165.19135629000084,53314.41342792 2025-05-02,13:59:13.000,122,11050296,12645,0,1746194352,12864.068773839994,165.02217717000167,53314.37849232001 2025-05-02,13:59:14.000,122,11050342,12845,0,1746194353,12864.34496255,164.73316283999884,53314.4413764 2025-05-02,13:59:15.000,122,11050345,12525,0,1746194354,12864.40558934,164.43005025000457,53314.476312000006 2025-05-02,13:59:16.000,122,11050346,12885,0,1746194355,12864.580733399991,164.31726417000027,53314.4413764 2025-05-02,13:59:17.000,122,11050321,12645,0,1746194356,12864.560524469991,163.99300419000065,53314.476312000006 2025-05-02,13:59:18.000,122,11050289,12805,0,1746194357,12864.661569119991,163.67579334000038,53314.476312000006 2025-05-02,13:59:19.000,122,11050357,12685,0,1746194358,12864.890603660002,163.42202466000163,53314.49727336001 2025-05-02,13:59:20.000,122,11050344,12965,0,1746194359,12865.011857240002,163.09071555000264,53314.51823472001 2025-05-02,13:59:21.000,122,11050321,12605,0,1746194360,12865.052275100003,162.73120991999895,53314.53919608 2025-05-02,13:59:22.000,122,11050372,12765,0,1746194361,12865.106165579993,162.5902273200045,53314.60906728 2025-05-02,13:59:23.000,122,11050316,12845,0,1746194362,12865.092692959988,162.5056377600049,53314.56714456001 2025-05-02,13:59:24.000,122,11050342,12685,0,1746194363,12865.180264989998,162.71711166000023,53314.56714456001 2025-05-02,13:59:25.000,122,11050311,12765,0,1746194364,12865.261100709999,162.61842384000192,53314.55317032 2025-05-02,13:59:26.000,122,11050303,12805,0,1746194365,12865.44298108,162.6043255800032,53314.53220896 2025-05-02,13:59:27.000,122,11050338,12765,0,1746194366,12865.75958764999,162.52678515000298,53314.55317032 2025-05-02,13:59:28.000,122,11050322,12965,0,1746194367,12865.975149569997,162.61137471000256,53314.5112476 2025-05-02,13:59:29.000,122,11050321,12645,0,1746194368,12866.359119239998,162.87219252000068,53314.51823472001 2025-05-02,13:59:30.000,122,11050363,12965,0,1746194369,12866.830660939995,163.27399293000053,53314.5112476 2025-05-02,13:59:31.000,122,11050302,12605,0,1746194370,12867.174212749997,163.81677594000212,53314.54618320001 2025-05-02,13:59:32.000,122,11050318,12605,0,1746194371,12867.430192530002,164.19037983000453,53314.56714456001 2025-05-02,13:59:33.000,122,11050348,12925,0,1746194372,12867.578391349998,164.38775547000114,53314.54618320001 2025-05-02,13:59:34.000,122,11050337,12605,0,1746194373,12867.733326479989,164.68381893000333,53314.56015744 2025-05-02,13:59:35.000,122,11050322,12605,0,1746194374,12867.726590169994,165.02922630000103,53314.692912720006 2025-05-02,13:59:36.000,122,11050325,12725,0,1746194375,12867.490819320003,165.14906151000469,53314.67893848 2025-05-02,13:59:37.000,122,11050302,12725,0,1746194376,12867.308938950002,165.09266847000254,53314.623041520004 2025-05-02,13:59:38.000,122,11050314,12685,0,1746194377,12867.093377029996,165.02217717000167,53314.65797712 2025-05-02,13:59:39.000,122,11050357,12925,0,1746194378,12866.951914519996,164.8882436999993,53314.56015744 2025-05-02,13:59:40.000,122,11050336,12965,0,1746194379,12866.87781510999,164.86004718000186,53314.5811188 2025-05-02,13:59:41.000,122,11050375,13045,0,1746194380,12866.73635259999,164.86004718000186,53314.525221840006 2025-05-02,13:59:42.000,122,11050333,12725,0,1746194381,12866.567944849994,164.97988238999824,53314.46932488001 2025-05-02,13:59:43.000,122,11050331,12765,0,1746194382,12866.460163889999,164.98693152000487,53314.455350640004 2025-05-02,13:59:44.000,122,11050295,12805,0,1746194383,12866.318701379998,164.79660501000035,53314.406440800005 2025-05-02,13:59:45.000,122,11050344,12765,0,1746194384,12866.163766249992,164.8036541399997,53314.43438928 2025-05-02,13:59:46.000,122,11050302,12485,0,1746194385,12866.042512669992,164.93053848000272,53314.357530960006 2025-05-02,13:59:47.000,122,11050304,12845,0,1746194386,12865.975149569997,164.88119456999993,53314.30163400001 2025-05-02,13:59:48.000,122,11050324,12645,0,1746194387,12865.914522779996,164.789555880001,53314.357530960006 2025-05-02,13:59:49.000,122,11050334,12725,0,1746194388,12865.779796579991,164.7402119699982,53314.31560824 2025-05-02,13:59:50.000,122,11050337,12925,0,1746194389,12865.5238168,164.64857327999925,53314.27368552 2025-05-02,13:59:51.000,122,11050303,12645,0,1746194390,12865.213946539989,164.52168894000351,53314.25272416 2025-05-02,13:59:52.000,122,11050304,12445,0,1746194391,12864.850185800002,164.4441485100033,53314.22477568 2025-05-02,13:59:53.000,122,11050333,12645,0,1746194392,12864.54705185,164.2961167800022,53314.27368552 2025-05-02,13:59:54.000,122,11050332,12605,0,1746194393,12864.149609559994,164.26087112999812,53314.140930240006 2025-05-02,13:59:55.000,122,11050342,12565,0,1746194394,12863.772376200002,164.1974289600039,53314.05009768 2025-05-02,13:59:56.000,122,11050298,12605,0,1746194395,12863.34798867,164.1480850500011,53314.08503328 2025-05-02,13:59:57.000,122,11050345,12685,0,1746194396,12862.943810069999,164.05644636000216,53314.01516208001 2025-05-02,13:59:58.000,122,11050325,12565,0,1746194397,12862.546367779993,163.97890593000193,53314.022149200006 2025-05-02,13:59:59.000,122,11050313,12885,0,1746194398,12862.08156238999,163.9648076700032,53313.9173424 2025-05-02,14:00:00.000,122,11050293,12765,0,1746194399,12861.67738378999,164.32431329999963,53313.86843256 2025-05-02,14:00:01.000,122,11050322,12685,0,1746194400,12861.374249840002,164.6556224099986,53313.76362576 2025-05-02,14:00:02.000,122,11050293,13005,0,1746194401,12861.098061129996,164.97988238999824,53313.65183184 2025-05-02,14:00:03.000,122,11050321,12365,0,1746194402,12860.875762899996,165.17020890000276,53313.602922 2025-05-02,14:00:04.000,122,11050302,12645,0,1746194403,12860.592837879994,165.43102671000088,53313.51208944001 2025-05-02,14:00:05.000,122,11050343,12525,0,1746194404,12860.357067029989,165.69889364999835,53313.44221824001 2025-05-02,14:00:06.000,122,11050315,12965,0,1746194405,12860.195395590003,165.91741668000031,53313.351385680005 2025-05-02,14:00:07.000,122,11050319,12965,0,1746194406,12860.053933080002,166.2487257899993,53313.232604640005 2025-05-02,14:00:08.000,122,11050336,12525,0,1746194407,12860.013515220002,166.33331534999888,53313.17670768001 2025-05-02,14:00:09.000,122,11050268,12965,0,1746194408,12859.986569979992,166.3615118700036,53313.09984936 2025-05-02,14:00:10.000,122,11050357,13005,0,1746194409,12860.026987839992,166.20643101000314,53313.02997816 2025-05-02,14:00:11.000,122,11050335,12645,0,1746194410,12860.053933080002,166.10774319000484,53312.96010696001 2025-05-02,14:00:12.000,122,11050313,12605,0,1746194411,12860.020251529997,166.22052927000186,53312.85530016 2025-05-02,14:00:13.000,122,11050298,12965,0,1746194412,12860.026987839992,166.4108557799991,53312.82036456001 2025-05-02,14:00:14.000,122,11050330,12565,0,1746194413,12860.074142010002,166.48839620999934,53312.7644676 2025-05-02,14:00:15.000,122,11050338,12845,0,1746194414,12859.986569979992,166.4601996900019,53312.63869944 2025-05-02,14:00:16.000,122,11050306,12645,0,1746194415,12860.074142010002,166.44610143000318,53312.56882824 2025-05-02,14:00:17.000,122,11050357,12725,0,1746194416,12860.148241419993,166.3121679600008,53312.5199184 2025-05-02,14:00:18.000,122,11050291,12605,0,1746194417,12860.235813449988,166.25577491999866,53312.512931280005 2025-05-02,14:00:19.000,122,11050332,12485,0,1746194418,12860.309912859993,166.07249754000077,53312.49895704 2025-05-02,14:00:20.000,122,11050326,12845,0,1746194419,12860.357067029989,165.818728860002,53312.43607296001 2025-05-02,14:00:21.000,122,11050320,12965,0,1746194420,12860.330121789993,165.63545148000412,53312.33825328001 2025-05-02,14:00:22.000,122,11050385,13285,0,1746194421,12860.289703929993,165.5720093100026,53312.26838208001 2025-05-02,14:00:23.000,122,11050319,12645,0,1746194422,12860.235813449988,165.62135321999813,53312.23344648 2025-05-02,14:00:24.000,122,11050309,12765,0,1746194423,12860.006778909992,166.04430102000333,53312.18453664 2025-05-02,14:00:25.000,122,11050304,12565,0,1746194424,12859.62954555,166.14298884000164,53312.1356268 2025-05-02,14:00:26.000,122,11050275,12845,0,1746194425,12859.46113779999,166.04430102000333,53311.98889728 2025-05-02,14:00:27.000,122,11050335,12605,0,1746194426,12859.292730049994,166.150037970001,53311.88409048001 2025-05-02,14:00:28.000,122,11050320,12925,0,1746194427,12859.077168129988,166.26987318000465,53311.723386720005 2025-05-02,14:00:29.000,122,11050278,12765,0,1746194428,12858.976123480003,166.2134801400025,53311.625567040006 2025-05-02,14:00:30.000,122,11050301,12685,0,1746194429,12858.976123480003,166.0865957999995,53311.4718504 2025-05-02,14:00:31.000,122,11050338,12605,0,1746194430,12859.104113369998,165.89626929000224,53311.339095120005 2025-05-02,14:00:32.000,122,11050330,12805,0,1746194431,12859.205158019999,165.7552866900005,53311.25524968 2025-05-02,14:00:33.000,122,11050347,12725,0,1746194432,12859.27925742999,165.48037062000367,53311.18537848 2025-05-02,14:00:34.000,122,11050317,12765,0,1746194433,12859.171476469994,165.0151280400023,53311.066597439996 2025-05-02,14:00:35.000,122,11050334,12605,0,1746194434,12858.935705620002,164.36660808000306,53311.0176876 2025-05-02,14:00:36.000,122,11050331,13165,0,1746194435,12858.686462149992,163.88021811000363,53310.89191944 2025-05-02,14:00:37.000,122,11050315,12925,0,1746194436,12858.524790709991,163.62644943000487,53310.82903536001 2025-05-02,14:00:38.000,122,11050328,12765,0,1746194437,12858.18123889999,163.23169815000438,53310.66134448001 2025-05-02,14:00:39.000,122,11050295,12725,0,1746194438,12857.891577569993,162.96383120999963,53310.54256344001 2025-05-02,14:00:40.000,122,11050323,12925,0,1746194439,12857.615388860002,162.8228486099979,53310.430769520004 2025-05-02,14:00:41.000,122,11050289,12845,0,1746194440,12857.541289449997,162.7523573100043,53310.32596272001 2025-05-02,14:00:42.000,122,11050307,12525,0,1746194441,12857.372881700001,162.8862907799994,53310.23513016001 2025-05-02,14:00:43.000,122,11050347,12645,0,1746194442,12857.1707924,163.07661729000392,53310.095387760004 2025-05-02,14:00:44.000,122,11050269,12845,0,1746194443,12856.995648339995,163.1471085900048,53309.95564536 2025-05-02,14:00:45.000,122,11050327,12765,0,1746194444,12856.773350109994,163.1612068500035,53309.87179992001 2025-05-02,14:00:46.000,122,11050304,12685,0,1746194445,12856.705987009998,163.21759988999838,53309.80192872001 2025-05-02,14:00:47.000,122,11050288,12645,0,1746194446,12856.672305459993,163.26694380000117,53309.70410904001 2025-05-02,14:00:48.000,122,11050359,12565,0,1746194447,12856.672305459993,163.31628771000396,53309.64821208 2025-05-02,14:00:49.000,122,11050262,12725,0,1746194448,12856.807031659999,163.42202466000163,53309.56436664001 2025-05-02,14:00:50.000,122,11050336,12805,0,1746194449,12857.12363822999,163.58415465000144,53309.52943104 2025-05-02,14:00:51.000,122,11050298,12645,0,1746194450,12857.21121026,163.59825291000016,53309.45955984 2025-05-02,14:00:52.000,122,11050346,13005,0,1746194451,12857.305518599991,163.5277616099993,53309.33379168 2025-05-02,14:00:53.000,122,11050314,12805,0,1746194452,12857.345936459991,163.41497553000227,53309.31981744001 2025-05-02,14:00:54.000,122,11050260,12925,0,1746194453,12857.460453729997,163.35153336000076,53309.31981744001 2025-05-02,14:00:55.000,122,11050319,12805,0,1746194454,12857.568234689992,163.5912037800008,53309.24295912 2025-05-02,14:00:56.000,122,11050292,12765,0,1746194455,12857.480662659997,163.5277616099993,53309.27090760001 2025-05-02,14:00:57.000,122,11050341,12965,0,1746194456,12857.399826939996,163.59825291000016,53309.24994624001 2025-05-02,14:00:58.000,122,11050363,12845,0,1746194457,12857.325727529991,163.64759682000295,53309.19404928 2025-05-02,14:00:59.000,122,11050238,12725,0,1746194458,12857.298782289996,163.6546459500023,53309.0962296 2025-05-02,14:01:00.000,122,11050385,13045,0,1746194459,12857.318991219996,163.6898915999991,53309.110203840006 2025-05-02,14:01:01.000,122,11050316,12765,0,1746194460,12857.413299560001,163.58415465000144,53309.06129400001 2025-05-02,14:01:02.000,122,11050367,12645,0,1746194461,12857.548025759992,163.5066142200012,53309.08225536001 2025-05-02,14:01:03.000,122,11050326,13125,0,1746194462,12857.669279339992,163.38677901000483,53309.06129400001 2025-05-02,14:01:04.000,122,11050312,12765,0,1746194463,12857.790532919993,163.2598946700018,53309.040332640005 2025-05-02,14:01:05.000,122,11050349,12565,0,1746194464,12857.871368639993,163.097764680002,53309.10321672001 2025-05-02,14:01:06.000,122,11050307,12965,0,1746194465,12858.006094839999,162.75940644000366,53309.159113680005 2025-05-02,14:01:07.000,122,11050343,12965,0,1746194466,12858.20144782999,162.43514646000403,53309.159113680005 2025-05-02,14:01:08.000,122,11050375,12605,0,1746194467,12858.4506913,162.26596734000486,53309.18706216 2025-05-02,14:01:09.000,122,11050314,12805,0,1746194468,12858.518054399996,162.17432864999864,53309.19404928 2025-05-02,14:01:10.000,122,11050369,12925,0,1746194469,12858.47090023,162.01219865999883,53309.24994624001 2025-05-02,14:01:11.000,122,11050341,13005,0,1746194470,12858.315965099995,161.77957736999815,53309.18706216 2025-05-02,14:01:12.000,122,11050306,12725,0,1746194471,12858.16102996999,161.61744737999834,53309.235972 2025-05-02,14:01:13.000,122,11050310,12885,0,1746194472,12857.905050189998,161.46941565000452,53309.208023520005 2025-05-02,14:01:14.000,122,11050317,12765,0,1746194473,12857.723169819998,161.3918752200043,53309.11719096 2025-05-02,14:01:15.000,122,11050380,12805,0,1746194474,12857.595179930002,161.29318739999871,53309.06828112 2025-05-02,14:01:16.000,122,11050355,12765,0,1746194475,12857.440244799996,161.1804013200017,53308.991422800005 2025-05-02,14:01:17.000,122,11050356,12925,0,1746194476,12857.29204598,161.12400827999954,53308.942512960006 2025-05-02,14:01:18.000,122,11050327,12805,0,1746194477,12857.076484059995,161.04646784999932,53308.83770616 2025-05-02,14:01:19.000,122,11050323,12845,0,1746194478,12856.807031659999,160.80679742999928,53308.80277056 2025-05-02,14:01:20.000,122,11050339,12645,0,1746194479,12856.665569149998,160.67991309000354,53308.67001528 2025-05-02,14:01:21.000,122,11050349,12965,0,1746194480,12856.551051879993,160.63056918000075,53308.62809256001 2025-05-02,14:01:22.000,122,11050349,12685,0,1746194481,12856.369171509992,160.77860091000184,53308.49533728 2025-05-02,14:01:23.000,122,11050314,12925,0,1746194482,12856.126664349991,160.84204308000335,53308.38354336001 2025-05-02,14:01:24.000,122,11050311,12645,0,1746194483,12855.88415718999,160.53188136000244,53308.22283960001 2025-05-02,14:01:25.000,122,11050311,12685,0,1746194484,12855.72922206,160.36270224000327,53308.12501992001 2025-05-02,14:01:26.000,122,11050331,12845,0,1746194485,12855.675331579994,160.39794789000007,53307.92938056001 2025-05-02,14:01:27.000,122,11050322,12845,0,1746194486,12855.614704789994,160.33450571999856,53307.817586640005 2025-05-02,14:01:28.000,122,11050347,13005,0,1746194487,12855.547341689999,160.03844226000365,53307.72675408 2025-05-02,14:01:29.000,122,11050313,12725,0,1746194488,12855.527132759998,159.74942793000082,53307.56605032 2025-05-02,14:01:30.000,122,11050324,12805,0,1746194489,12855.547341689999,159.46746273000463,53307.40534656001 2025-05-02,14:01:31.000,122,11050364,12885,0,1746194490,12855.72922206,159.3617257799997,53307.363423840005 2025-05-02,14:01:32.000,122,11050340,12605,0,1746194491,12855.776376229995,159.51680664000014,53307.25861704001 2025-05-02,14:01:33.000,122,11050347,12765,0,1746194492,12855.82353039999,159.6225435899978,53307.11887464001 2025-05-02,14:01:34.000,122,11050334,12725,0,1746194493,12855.796585159995,159.75647706000018,53306.95118376001 2025-05-02,14:01:35.000,122,11050357,12725,0,1746194494,12855.96499290999,160.0313931300043,53306.80445424001 2025-05-02,14:01:36.000,122,11050351,12765,0,1746194495,12856.200763759996,160.34860398000455,53306.692660320005 2025-05-02,14:01:37.000,122,11050358,12725,0,1746194496,12856.342226269997,160.58122526999796,53306.61580200001 2025-05-02,14:01:38.000,122,11050309,12765,0,1746194497,12856.436534610002,160.80679742999928,53306.51798232001 2025-05-02,14:01:39.000,122,11050317,12765,0,1746194498,12856.490425089993,161.00417307000316,53306.441124 2025-05-02,14:01:40.000,122,11050383,12525,0,1746194499,12856.470216159993,160.89843611999822,53306.308368720005 2025-05-02,14:01:41.000,122,11050314,12885,0,1746194500,12856.571260809993,160.8490922100027,53306.16163920001 2025-05-02,14:01:42.000,122,11050337,12645,0,1746194501,12856.537579260003,160.7222078699997,53306.10574224 2025-05-02,14:01:43.000,122,11050331,12725,0,1746194502,12856.490425089993,160.23581790000026,53306.01490968001 2025-05-02,14:01:44.000,122,11050331,12605,0,1746194503,12856.470216159993,159.82696836000105,53305.9520256 2025-05-02,14:01:45.000,122,11050312,12445,0,1746194504,12856.524106639998,159.65074011000252,53305.82625744001 2025-05-02,14:01:46.000,122,11050366,12645,0,1746194505,12856.530842949993,159.61549445999844,53305.71446352 2025-05-02,14:01:47.000,122,11050380,12685,0,1746194506,12856.557788190003,159.3899223000044,53305.65157944 2025-05-02,14:01:48.000,122,11050339,13005,0,1746194507,12856.658832839988,159.22074317999795,53305.539785520006 2025-05-02,14:01:49.000,122,11050371,12885,0,1746194508,12856.652096529993,159.14320274999773,53305.518824160004 2025-05-02,14:01:50.000,122,11050373,12685,0,1746194509,12856.571260809993,159.16435014000308,53305.51183704001 2025-05-02,14:01:51.000,122,11050345,12685,0,1746194510,12856.375907820002,159.25598883000202,53305.3581204 2025-05-02,14:01:52.000,122,11050332,12485,0,1746194511,12856.322017339997,159.29828360999818,53305.32318480001 2025-05-02,14:01:53.000,122,11050380,12605,0,1746194512,12856.362435199997,159.24893970000267,53305.27427496001 2025-05-02,14:01:54.000,122,11050353,13085,0,1746194513,12856.301808409997,159.2136940499986,53305.218378 2025-05-02,14:01:55.000,122,11050293,12645,0,1746194514,12856.261390549997,159.23484144000395,53305.21139088 2025-05-02,14:01:56.000,122,11050329,12805,0,1746194515,12856.322017339997,159.20664491999923,53305.19042952 2025-05-02,14:01:57.000,122,11050331,13005,0,1746194516,12856.450007229992,159.26303796000138,53305.21139088 2025-05-02,14:01:58.000,122,11050319,12765,0,1746194517,12856.530842949993,159.26303796000138,53305.14151968 2025-05-02,14:01:59.000,122,11050305,12965,0,1746194518,12856.645360219998,159.30533274000481,53305.10658408001 2025-05-02,14:02:00.000,122,11050299,12925,0,1746194519,12856.84071320999,159.18549753000116,53305.1135712 2025-05-02,14:02:01.000,122,11050314,12765,0,1746194520,12857.06301143999,158.69205843000236,53305.1135712 2025-05-02,14:02:02.000,122,11050314,12605,0,1746194521,12857.157319779995,158.1281280300027,53305.1485068 2025-05-02,14:02:03.000,122,11050347,12885,0,1746194522,12857.18426501999,157.6205906699979,53305.232352240004 2025-05-02,14:02:04.000,122,11050306,12605,0,1746194523,12857.325727529991,157.10600418000104,53305.17645528001 2025-05-02,14:02:05.000,122,11050331,12685,0,1746194524,12857.473926350001,156.64076159999968,53305.26728784 2025-05-02,14:02:06.000,122,11050332,12805,0,1746194525,12857.527816829992,156.2601085799979,53305.2882492 2025-05-02,14:02:07.000,122,11050346,13005,0,1746194526,12857.635597790002,155.92175033999956,53305.26030072 2025-05-02,14:02:08.000,122,11050339,12925,0,1746194527,12857.763587679998,155.79486600000382,53305.2882492 2025-05-02,14:02:09.000,122,11050302,13085,0,1746194528,12857.905050189998,155.7666694799991,53305.351133280004 2025-05-02,14:02:10.000,122,11050348,12605,0,1746194529,12857.938731739989,155.73847296000167,53305.40703024 2025-05-02,14:02:11.000,122,11050336,12805,0,1746194530,12857.810741849993,155.8512590399987,53305.37908176 2025-05-02,14:02:12.000,122,11050350,12925,0,1746194531,12857.628861479992,155.88650469000277,53305.469914320005 2025-05-02,14:02:13.000,122,11050352,12605,0,1746194532,12857.318991219996,156.1261751100028,53305.400043120004 2025-05-02,14:02:14.000,122,11050301,12885,0,1746194533,12857.12363822999,156.59141769000416,53305.400043120004 2025-05-02,14:02:15.000,122,11050341,13045,0,1746194534,12856.94849417,156.866333760001,53305.46292720001 2025-05-02,14:02:16.000,122,11050356,12685,0,1746194535,12856.807031659999,157.14124982999783,53305.41401736001 2025-05-02,14:02:17.000,122,11050378,12965,0,1746194536,12856.685778079998,157.4725589400041,53305.44895296 2025-05-02,14:02:18.000,122,11050344,13125,0,1746194537,12856.658832839988,157.86731022000458,53305.421004480006 2025-05-02,14:02:19.000,122,11050320,12765,0,1746194538,12856.584733429998,158.31845453999995,53305.38606888 2025-05-02,14:02:20.000,122,11050300,12765,0,1746194539,12856.503897709998,158.9951710200039,53305.372094640006 2025-05-02,14:02:21.000,122,11050325,12805,0,1746194540,12856.591469739993,159.3405783900016,53305.2882492 2025-05-02,14:02:22.000,122,11050322,12485,0,1746194541,12856.679041769989,159.70713315000467,53305.253313600006 2025-05-02,14:02:23.000,122,11050347,12805,0,1746194542,12856.766613799999,159.9820492200015,53305.27427496001 2025-05-02,14:02:24.000,122,11050280,13085,0,1746194543,12856.88113106999,160.1935231200041,53305.23933936 2025-05-02,14:02:25.000,122,11050327,12645,0,1746194544,12856.94849417,160.29926007000176,53305.253313600006 2025-05-02,14:02:26.000,122,11050323,12805,0,1746194545,12857.10342929999,160.23581790000026,53305.28126208 2025-05-02,14:02:27.000,122,11050331,12725,0,1746194546,12857.116901919995,160.2640144199977,53305.29523632001 2025-05-02,14:02:28.000,122,11050386,12765,0,1746194547,12857.29204598,160.29926007000176,53305.3581204 2025-05-02,14:02:29.000,122,11050328,12885,0,1746194548,12857.568234689992,160.2922109400024,53305.38606888 2025-05-02,14:02:30.000,122,11050343,12805,0,1746194549,12857.871368639993,160.2287687700009,53305.45594008 2025-05-02,14:02:31.000,122,11050341,12805,0,1746194550,12858.113875799994,160.06663878000109,53305.50484992 2025-05-02,14:02:32.000,122,11050365,12685,0,1746194551,12858.42374605999,159.96090183000342,53305.53279840001 2025-05-02,14:02:33.000,122,11050342,12765,0,1746194552,12858.881815139997,160.0172948699983,53305.67952792001 2025-05-02,14:02:34.000,122,11050340,12725,0,1746194553,12859.33988421999,160.376800500002,53305.735424880004 2025-05-02,14:02:35.000,122,11050366,12845,0,1746194554,12859.777744369996,160.4402426700035,53305.903115760004 2025-05-02,14:02:36.000,122,11050326,12645,0,1746194555,12860.229077139993,160.4402426700035,53306.00093544 2025-05-02,14:02:37.000,122,11050353,13005,0,1746194556,12860.404221199999,160.32040745999984,53306.02888392 2025-05-02,14:02:38.000,122,11050346,12765,0,1746194557,12860.59957418999,160.33450571999856,53306.189587680004 2025-05-02,14:02:39.000,122,11050284,12805,0,1746194558,12860.8083998,160.36975137000263,53306.34330432 2025-05-02,14:02:40.000,122,11050327,12805,0,1746194559,12860.875762899996,160.41909527999815,53306.476059600005 2025-05-02,14:02:41.000,122,11050345,12645,0,1746194560,12860.895971829996,160.11598269000388,53306.643750480005 2025-05-02,14:02:42.000,122,11050327,12965,0,1746194561,12860.916180759996,159.91155792000063,53306.8254156 2025-05-02,14:02:43.000,122,11050311,12685,0,1746194562,12860.97007124,159.69303488999867,53306.88829968 2025-05-02,14:02:44.000,122,11050371,12645,0,1746194563,12861.118270059997,159.95385270000406,53307.028042080005 2025-05-02,14:02:45.000,122,11050326,12565,0,1746194564,12861.354040910002,160.24991615999897,53307.12586176 2025-05-02,14:02:46.000,122,11050343,12965,0,1746194565,12861.407931389993,160.13713008000195,53307.1747716 2025-05-02,14:02:47.000,122,11050311,12805,0,1746194566,12861.475294489988,160.18647399000474,53307.29355264 2025-05-02,14:02:48.000,122,11050334,12525,0,1746194567,12861.549393899993,160.20762138000282,53307.39137232 2025-05-02,14:02:49.000,122,11050299,13005,0,1746194568,12861.508976039993,160.06663878000109,53307.482204880005 2025-05-02,14:02:50.000,122,11050343,12645,0,1746194569,12861.468558179993,159.8199192300017,53307.54508896001 2025-05-02,14:02:51.000,122,11050315,12685,0,1746194570,12861.387722459993,159.44631533999927,53307.64290864001 2025-05-02,14:02:52.000,122,11050327,12605,0,1746194571,12861.468558179993,159.44631533999927,53307.72675408 2025-05-02,14:02:53.000,122,11050317,13005,0,1746194572,12861.731274269994,159.79172271000425,53307.747715440004 2025-05-02,14:02:54.000,122,11050336,12845,0,1746194573,12861.8862094,159.80582097000297,53307.866496480005 2025-05-02,14:02:55.000,122,11050303,12685,0,1746194574,12861.98725405,159.6225435899978,53307.90143208 2025-05-02,14:02:56.000,122,11050327,12845,0,1746194575,12862.054617149995,159.44631533999927,53308.034187360005 2025-05-02,14:02:57.000,122,11050285,12765,0,1746194576,12862.142189179991,159.3264801300029,53308.034187360005 2025-05-02,14:02:58.000,122,11050346,12605,0,1746194577,12862.324069549992,159.26303796000138,53308.152968400005 2025-05-02,14:02:59.000,122,11050319,12565,0,1746194578,12862.539631469997,159.38287316999777,53308.22283960001 2025-05-02,14:03:00.000,122,11050305,12765,0,1746194579,12862.553104090002,159.28418534999946,53308.20886536 2025-05-02,14:03:01.000,122,11050334,12885,0,1746194580,12862.613730880003,159.03746580000006,53308.320659280005 2025-05-02,14:03:02.000,122,11050355,12845,0,1746194581,12862.775402319989,158.85418842000217,53308.34860776 2025-05-02,14:03:03.000,122,11050324,12645,0,1746194582,12863.04485472,158.9951710200039,53308.41149184001 2025-05-02,14:03:04.000,122,11050308,12965,0,1746194583,12863.20652616,159.08680971000285,53308.42546608 2025-05-02,14:03:05.000,122,11050322,12845,0,1746194584,12863.516396419996,159.39697143000376,53308.3975176 2025-05-02,14:03:06.000,122,11050298,12565,0,1746194585,12863.893629779988,159.48156099000335,53308.47437592 2025-05-02,14:03:07.000,122,11050334,12645,0,1746194586,12864.075510149989,159.34762752000097,53308.42546608 2025-05-02,14:03:08.000,122,11050344,12725,0,1746194587,12864.27759944999,159.129104489999,53308.49533728 2025-05-02,14:03:09.000,122,11050286,12765,0,1746194588,12864.32475362,158.685009300003,53308.50931152001 2025-05-02,14:03:10.000,122,11050290,12885,0,1746194589,12864.28433576,158.34665106000466,53308.56520848 2025-05-02,14:03:11.000,122,11050347,12685,0,1746194590,12864.31801730999,158.09288237999863,53308.55123424001 2025-05-02,14:03:12.000,122,11050309,12805,0,1746194591,12864.34496255,158.10698064000462,53308.57918272001 2025-05-02,14:03:13.000,122,11050320,12685,0,1746194592,12864.36517148,157.92370325999946,53308.62110544 2025-05-02,14:03:14.000,122,11050342,12565,0,1746194593,12864.43927088999,157.6346889300039,53308.55123424001 2025-05-02,14:03:15.000,122,11050337,12765,0,1746194594,12864.54705185,157.4584606799981,53308.537260000005 2025-05-02,14:03:16.000,122,11050349,12605,0,1746194595,12864.43927088999,157.24698678000277,53308.56520848 2025-05-02,14:03:17.000,122,11050288,12565,0,1746194596,12864.26412683,156.99321810000401,53308.60014408001 2025-05-02,14:03:18.000,122,11050330,12725,0,1746194597,12864.19676372999,156.6689581200044,53308.64905392001 2025-05-02,14:03:19.000,122,11050277,12765,0,1746194598,12864.048564909994,156.57731942999817,53308.67001528 2025-05-02,14:03:20.000,122,11050308,12525,0,1746194599,12863.866684539993,156.71125290000055,53308.56520848 2025-05-02,14:03:21.000,122,11050356,12645,0,1746194600,12863.536605349997,156.50682813000458,53308.537260000005 2025-05-02,14:03:22.000,122,11050357,12525,0,1746194601,12863.30083449999,156.19666641000367,53308.48136304001 2025-05-02,14:03:23.000,122,11050331,12965,0,1746194602,12863.011173169994,155.83716077999998,53308.40450472 2025-05-02,14:03:24.000,122,11050309,12645,0,1746194603,12862.714775529988,155.59749035999994,53308.369569120005 2025-05-02,14:03:25.000,122,11050330,12805,0,1746194604,12862.337542169997,155.3860164600046,53308.34860776 2025-05-02,14:03:26.000,122,11050322,12965,0,1746194605,12861.96704512,155.13929690999794,53308.29969792 2025-05-02,14:03:27.000,122,11050329,13005,0,1746194606,12861.704329029999,155.12519864999922,53308.24380096001 2025-05-02,14:03:28.000,122,11050324,12765,0,1746194607,12861.394458770003,155.3578199399999,53308.14598128001 2025-05-02,14:03:29.000,122,11050274,12845,0,1746194608,12861.057643269996,155.42831124000077,53308.06912296 2025-05-02,14:03:30.000,122,11050351,12925,0,1746194609,12860.86902659,155.2732303800003,53308.00623888001 2025-05-02,14:03:31.000,122,11050318,12445,0,1746194610,12860.714091459995,155.30142689999775,53307.915406320004 2025-05-02,14:03:32.000,122,11050323,12605,0,1746194611,12860.49852953999,155.4212621100014,53307.83854800001 2025-05-02,14:03:33.000,122,11050349,12605,0,1746194612,12860.282967619998,155.55519558000378,53307.75470256 2025-05-02,14:03:34.000,122,11050311,12645,0,1746194613,12860.215604519988,155.88650469000277,53307.649895760005 2025-05-02,14:03:35.000,122,11050294,12725,0,1746194614,12860.114559870002,156.14027337000152,53307.55207608001 2025-05-02,14:03:36.000,122,11050362,12805,0,1746194615,12860.101087249997,156.37994379000156,53307.44028216 2025-05-02,14:03:37.000,122,11050339,12685,0,1746194616,12859.939415809997,156.51387726000394,53307.33547536001 2025-05-02,14:03:38.000,122,11050325,12725,0,1746194617,12859.71038127,156.49272986999858,53307.23765568001 2025-05-02,14:03:39.000,122,11050251,12805,0,1746194618,12859.393774699995,156.4363368300037,53307.18874584001 2025-05-02,14:03:40.000,122,11050302,13045,0,1746194619,12859.070431819993,156.36584553000284,53307.11188752 2025-05-02,14:03:41.000,122,11050330,12885,0,1746194620,12858.747088939992,156.13322424000216,53307.08393904 2025-05-02,14:03:42.000,122,11050291,12965,0,1746194621,12858.49110916,155.7666694799991,53306.99310648 2025-05-02,14:03:43.000,122,11050291,12685,0,1746194622,12858.20818414,155.632736010004,53306.88829968 2025-05-02,14:03:44.000,122,11050277,12645,0,1746194623,12857.884841259998,155.51290080000035,53306.87432544001 2025-05-02,14:03:45.000,122,11050316,12645,0,1746194624,12857.608652549992,155.23093560000416,53306.83240272001 2025-05-02,14:03:46.000,122,11050319,12885,0,1746194625,12857.285309669991,155.00536344000284,53306.79746712 2025-05-02,14:03:47.000,122,11050304,12605,0,1746194626,12856.914812619994,154.90667562000453,53306.79048 2025-05-02,14:03:48.000,122,11050334,13005,0,1746194627,12856.564524499998,154.9630686599994,53306.713621680006 2025-05-02,14:03:49.000,122,11050274,12645,0,1746194628,12856.160345899996,155.16749343000265,53306.62278912 2025-05-02,14:03:50.000,122,11050332,12965,0,1746194629,12855.837003019995,155.20273907999945,53306.51798232001 2025-05-02,14:03:51.000,122,11050303,13005,0,1746194630,12855.601232169989,155.26618125000095,53306.42016264001 2025-05-02,14:03:52.000,122,11050303,12885,0,1746194631,12855.230735119992,155.34372168000118,53306.28042024001 2025-05-02,14:03:53.000,122,11050326,12965,0,1746194632,12854.738984489995,155.43536037000013,53306.1267036 2025-05-02,14:03:54.000,122,11050304,12965,0,1746194633,12854.415641609994,155.3860164600046,53306.00093544 2025-05-02,14:03:55.000,122,11050356,12565,0,1746194634,12854.247233859998,155.41421298000205,53305.875167280006 2025-05-02,14:03:56.000,122,11050324,12765,0,1746194635,12853.910418359992,155.37191819999862,53305.71446352 2025-05-02,14:03:57.000,122,11050305,12925,0,1746194636,12853.61402072,155.21683733999816,53305.518824160004 2025-05-02,14:03:58.000,122,11050269,12525,0,1746194637,12853.39172249,155.18864082000073,53305.40703024 2025-05-02,14:03:59.000,122,11050302,12765,0,1746194638,12853.256996289994,155.23798473000352,53305.19042952 2025-05-02,14:04:00.000,122,11050317,12965,0,1746194639,12853.169424259999,155.505851670001,53305.02273864 2025-05-02,14:04:01.000,122,11050317,12685,0,1746194640,12853.088588539998,155.73847296000167,53304.85504776 2025-05-02,14:04:02.000,122,11050313,12525,0,1746194641,12853.034698059993,155.8160133900019,53304.68735688 2025-05-02,14:04:03.000,122,11050322,12565,0,1746194642,12852.940389719988,155.78781687000446,53304.48473040001 2025-05-02,14:04:04.000,122,11050288,12845,0,1746194643,12852.724827799997,155.63978514000337,53304.35896224001 2025-05-02,14:04:05.000,122,11050313,12725,0,1746194644,12852.28696764999,155.40011472000333,53304.16332288 2025-05-02,14:04:06.000,122,11050296,12845,0,1746194645,12851.943415839989,155.08995300000242,53303.98864488 2025-05-02,14:04:07.000,122,11050342,12805,0,1746194646,12851.727853919998,154.75864389000344,53303.86986384 2025-05-02,14:04:08.000,122,11050315,12605,0,1746194647,12851.673963439993,154.38504000000103,53303.76505704001 2025-05-02,14:04:09.000,122,11050298,12605,0,1746194648,12851.545973549997,154.03963263000333,53303.56243056 2025-05-02,14:04:10.000,122,11050324,13045,0,1746194649,12851.492083069992,153.72242178000306,53303.38076544001 2025-05-02,14:04:11.000,122,11050321,12685,0,1746194650,12851.377565800001,153.4686531000043,53303.21307456001 2025-05-02,14:04:12.000,122,11050330,12685,0,1746194651,12851.337147940001,153.17258964000212,53303.073332160006 2025-05-02,14:04:13.000,122,11050336,12485,0,1746194652,12851.323675319996,153.16554051000276,53302.91961552 2025-05-02,14:04:14.000,122,11050300,12525,0,1746194653,12851.289993769991,153.60963569999876,53302.74493752 2025-05-02,14:04:15.000,122,11050337,12845,0,1746194654,12851.162003879996,153.94094480999775,53302.60519512 2025-05-02,14:04:16.000,122,11050313,12805,0,1746194655,12851.16874018999,154.0607800200014,53302.44449136001 2025-05-02,14:04:17.000,122,11050321,12845,0,1746194656,12851.21589436,153.84225698999944,53302.32571032001 2025-05-02,14:04:18.000,122,11050347,12845,0,1746194657,12851.182212809996,153.61668482999812,53302.22789064001 2025-05-02,14:04:19.000,122,11050307,12725,0,1746194658,12851.121586019995,153.4404565799996,53302.185967920006 2025-05-02,14:04:20.000,122,11050318,12685,0,1746194659,12851.06769553999,153.35586702,53302.067186880005 2025-05-02,14:04:21.000,122,11050332,12725,0,1746194660,12851.182212809996,153.39816180000344,53301.97635432 2025-05-02,14:04:22.000,122,11050343,12965,0,1746194661,12851.316939010001,153.68012699999963,53301.91347024 2025-05-02,14:04:23.000,122,11050336,12525,0,1746194662,12851.1754765,153.9338956799984,53301.829624800004 2025-05-02,14:04:24.000,122,11050289,12965,0,1746194663,12851.09464078,154.5824156400049,53301.71783088 2025-05-02,14:04:25.000,122,11050297,12525,0,1746194664,12851.03401399,154.80798779999895,53301.65494680001 2025-05-02,14:04:26.000,122,11050369,12885,0,1746194665,12850.9733872,154.9630686599994,53301.53616576001 2025-05-02,14:04:27.000,122,11050311,12725,0,1746194666,12850.98685981999,154.92077388000325,53301.47328168 2025-05-02,14:04:28.000,122,11050312,12925,0,1746194667,12851.00706874999,154.95601953000005,53301.45232032 2025-05-02,14:04:29.000,122,11050235,12725,0,1746194668,12851.08790446999,154.77274215000216,53301.4103976 2025-05-02,14:04:30.000,122,11050315,12765,0,1746194669,12851.12832232999,154.272253920004,53301.3055908 2025-05-02,14:04:31.000,122,11050303,12845,0,1746194670,12851.23610329,153.57439005000197,53301.26366808 2025-05-02,14:04:32.000,122,11050331,12685,0,1746194671,12851.289993769991,153.08095095000317,53301.29860368001 2025-05-02,14:04:33.000,122,11050361,12805,0,1746194672,12851.485346759997,152.74259271000483,53301.24270672 2025-05-02,14:04:34.000,122,11050343,12645,0,1746194673,12851.748062849998,152.31259578000027,53301.3055908 2025-05-02,14:04:35.000,122,11050362,12605,0,1746194674,12852.15224145,152.19276057000388,53301.291616559996 2025-05-02,14:04:36.000,122,11050334,12605,0,1746194675,12852.502529569996,152.16456404999917,53301.277642320005 2025-05-02,14:04:37.000,122,11050336,12645,0,1746194676,12852.825872449997,152.00948318999872,53301.34052640001 2025-05-02,14:04:38.000,122,11050330,13285,0,1746194677,12853.162687949989,152.10112187999766,53301.347513520006 2025-05-02,14:04:39.000,122,11050300,12965,0,1746194678,12853.56686654999,152.16456404999917,53301.4103976 2025-05-02,14:04:40.000,122,11050333,12445,0,1746194679,12853.950836219992,152.1081710100043,53301.46629456001 2025-05-02,14:04:41.000,122,11050281,12765,0,1746194680,12854.40216898999,151.9319427599985,53301.53616576001 2025-05-02,14:04:52.000,122,11050303,12605,0,1746194691,12856.490425089993,152.96816486999887,53302.234877760005 2025-05-02,14:04:53.000,122,11050280,12725,0,1746194692,12856.658832839988,152.86947705000057,53302.283787600005 2025-05-02,14:04:54.000,122,11050301,12845,0,1746194693,12856.497161400002,152.7355435799982,53302.41654288 2025-05-02,14:04:55.000,122,11050303,12645,0,1746194694,12856.322017339997,152.77078923000226,53302.46545272 2025-05-02,14:04:56.000,122,11050327,12645,0,1746194695,12856.187291139991,152.6157083700018,53302.5283368 2025-05-02,14:04:57.000,122,11050269,12685,0,1746194696,12856.01214708,152.42538186000456,53302.56327240001 2025-05-02,14:04:58.000,122,11050316,12845,0,1746194697,12855.978465529995,152.19276057000388,53302.58423376 2025-05-02,14:04:59.000,122,11050340,12925,0,1746194698,12855.998674459996,151.9319427599985,53302.59122088001 2025-05-02,14:05:00.000,122,11050324,12405,0,1746194699,12855.92457504999,151.5653880000027,53302.598208 2025-05-02,14:05:01.000,122,11050309,12525,0,1746194700,12855.715749439994,151.27637366999988,53302.59122088001 2025-05-02,14:05:02.000,122,11050283,12725,0,1746194701,12855.419351799988,151.1283419399988,53302.500388320004 2025-05-02,14:05:03.000,122,11050351,12885,0,1746194702,12855.109481539992,150.8957206499981,53302.50737544 2025-05-02,14:05:04.000,122,11050255,12605,0,1746194703,12854.8130839,150.62080458000128,53302.3885944 2025-05-02,14:05:05.000,122,11050282,13005,0,1746194704,12854.55036781,150.35998677000316,53302.33968456 2025-05-02,14:05:06.000,122,11050267,13085,0,1746194705,12854.267442789998,150.06392331000097,53302.32571032001 2025-05-02,14:05:07.000,122,11050298,12765,0,1746194706,12853.984517769997,149.78195811000478,53302.25583912001 2025-05-02,14:05:08.000,122,11050304,12645,0,1746194707,12853.742010609996,149.42245248000108,53302.19994216 2025-05-02,14:05:09.000,122,11050281,12645,0,1746194708,12853.47255821,149.06294685000466,53302.10910960001 2025-05-02,14:05:10.000,122,11050281,12685,0,1746194709,12853.196369499994,149.06294685000466,53301.997315680004 2025-05-02,14:05:11.000,122,11050287,12565,0,1746194710,12853.054906989993,149.33081379000214,53301.9344316 2025-05-02,14:05:12.000,122,11050286,12925,0,1746194711,12852.852817689993,149.66212290000112,53301.80167632001 2025-05-02,14:05:13.000,122,11050282,12685,0,1746194712,12852.718091490002,149.86654767000437,53301.6898824 2025-05-02,14:05:14.000,122,11050288,12565,0,1746194713,12852.697882560002,149.93703896999796,53301.71084376 2025-05-02,14:05:15.000,122,11050261,12685,0,1746194714,12852.529474809991,149.9934320100001,53301.63398544001 2025-05-02,14:05:16.000,122,11050301,12885,0,1746194715,12852.39474861,150.16261112999928,53301.57808848 2025-05-02,14:05:17.000,122,11050330,12605,0,1746194716,12852.17245038,150.14851287000056,53301.515204400006 2025-05-02,14:05:18.000,122,11050319,13125,0,1746194717,12851.909734289999,150.01457939999818,53301.50123016 2025-05-02,14:05:19.000,122,11050299,12765,0,1746194718,12851.539237240002,150.01457939999818,53301.43834608001 2025-05-02,14:05:20.000,122,11050298,12605,0,1746194719,12851.162003879996,150.18375852000463,53301.396423360005 2025-05-02,14:05:21.000,122,11050303,12485,0,1746194720,12850.757825279994,150.25424981999822,53301.31257792 2025-05-02,14:05:22.000,122,11050287,12925,0,1746194721,12850.380591920002,150.2894954700023,53301.291616559996 2025-05-02,14:05:23.000,122,11050255,12645,0,1746194722,12850.090930589991,150.21900417000143,53301.19379688 2025-05-02,14:05:24.000,122,11050346,12845,0,1746194723,12849.841687119995,150.00753026999882,53301.08200296001 2025-05-02,14:05:25.000,122,11050339,12605,0,1746194724,12849.70696091999,149.845400279999,53301.061041600005 2025-05-02,14:05:26.000,122,11050290,12765,0,1746194725,12849.659806749994,149.5493368200041,53300.92828632 2025-05-02,14:05:27.000,122,11050313,12605,0,1746194726,12849.720433539995,149.19688031999976,53300.844440880006 2025-05-02,14:05:28.000,122,11050277,12565,0,1746194727,12849.73390616,148.87262034000014,53300.7815568 2025-05-02,14:05:29.000,122,11050330,12925,0,1746194728,12849.85515974,148.68934296000225,53300.725659840005 2025-05-02,14:05:30.000,122,11050318,12605,0,1746194729,12849.989885939991,148.61180253000202,53300.64880152001 2025-05-02,14:05:31.000,122,11050267,12845,0,1746194730,12850.212184169992,148.63999904999946,53300.56495608 2025-05-02,14:05:32.000,122,11050277,12725,0,1746194731,12850.367119299997,148.62590079000074,53300.509059120006 2025-05-02,14:05:33.000,122,11050291,12605,0,1746194732,12850.293019889992,148.98540642000444,53300.41822656 2025-05-02,14:05:34.000,122,11050307,12845,0,1746194733,12850.205447859997,149.05589771999803,53300.35534248 2025-05-02,14:05:35.000,122,11050270,12685,0,1746194734,12850.138084760001,148.92196425000293,53300.29245840001 2025-05-02,14:05:36.000,122,11050262,12725,0,1746194735,12849.86863235999,148.70344122000097,53300.23656144 2025-05-02,14:05:37.000,122,11050242,12485,0,1746194736,12849.484662689989,148.75983426000312,53300.12476752001 2025-05-02,14:05:38.000,122,11050292,12885,0,1746194737,12849.248891839998,148.63999904999946,53300.08983192 2025-05-02,14:05:39.000,122,11050320,12965,0,1746194738,12849.195001359993,148.40737775999878,53299.985025120004 2025-05-02,14:05:40.000,122,11050265,12805,0,1746194739,12849.120901950002,148.49901644999773,53299.99201224 2025-05-02,14:05:41.000,122,11050295,12765,0,1746194740,12849.046802539997,148.816227299998,53299.90117968 2025-05-02,14:05:42.000,122,11050292,12805,0,1746194741,12849.026593609997,148.73868686999776,53299.86624408 2025-05-02,14:05:43.000,122,11050281,12925,0,1746194742,12848.986175749997,148.61885166000138,53299.817334240004 2025-05-02,14:05:44.000,122,11050332,12605,0,1746194743,12848.952494199992,148.4496725400022,53299.83130848001 2025-05-02,14:05:45.000,122,11050312,12965,0,1746194744,12848.885131099996,148.05492126000172,53299.7334888 2025-05-02,14:05:46.000,122,11050306,12845,0,1746194745,12848.784086449996,147.6813173699993,53299.600733520005 2025-05-02,14:05:47.000,122,11050227,12685,0,1746194746,12848.6156787,147.6460717200025,53299.56579792 2025-05-02,14:05:48.000,122,11050288,13085,0,1746194747,12848.480952499995,147.73771041000145,53299.46797824 2025-05-02,14:05:49.000,122,11050283,12925,0,1746194748,12848.55505191,147.68836649999866,53299.39810704 2025-05-02,14:05:50.000,122,11050240,12845,0,1746194749,12848.858185860001,147.72361215000274,53299.335222960006 2025-05-02,14:05:51.000,122,11050275,12645,0,1746194750,12848.952494199992,147.75180867000017,53299.22342904 2025-05-02,14:05:52.000,122,11050284,12845,0,1746194751,12848.824504309996,147.71656302000338,53299.13259648 2025-05-02,14:05:53.000,122,11050256,12685,0,1746194752,12848.703250729995,147.66016998000123,53299.04176392001 2025-05-02,14:05:54.000,122,11050252,12845,0,1746194753,12848.55505191,147.7306612800021,53299.00682832 2025-05-02,14:05:55.000,122,11050295,12565,0,1746194754,12848.642623939995,147.70951389000402,53298.86708592 2025-05-02,14:05:56.000,122,11050311,13045,0,1746194755,12848.501161429995,147.4204995600012,53298.77625336001 2025-05-02,14:05:57.000,122,11050280,12645,0,1746194756,12848.39338047,147.05394479999813,53298.69939504 2025-05-02,14:05:58.000,122,11050238,12725,0,1746194757,12848.251917959999,146.55345656999998,53298.643498080004 2025-05-02,14:05:59.000,122,11050265,13045,0,1746194758,12848.312544749999,146.4336213600036,53298.52471704 2025-05-02,14:06:00.000,122,11050298,12725,0,1746194759,12848.460743569995,146.53935831000126,53298.39894888001 2025-05-02,14:06:01.000,122,11050291,12445,0,1746194760,12848.45400726,146.33493353999802,53298.329077680006 2025-05-02,14:06:02.000,122,11050286,12845,0,1746194761,12848.581997149995,146.21509833000164,53298.20330952001 2025-05-02,14:06:03.000,122,11050274,12605,0,1746194762,12848.62915131999,146.06706660000054,53298.10548984001 2025-05-02,14:06:04.000,122,11050332,12805,0,1746194763,12848.662832869995,145.9260839999988,53298.0216444 2025-05-02,14:06:05.000,122,11050298,12885,0,1746194764,12848.56852452999,145.86969096000394,53297.94478608001 2025-05-02,14:06:06.000,122,11050272,12765,0,1746194765,12848.352962609999,146.11641051000333,53297.923824720005 2025-05-02,14:06:07.000,122,11050316,12765,0,1746194766,12848.278863199994,146.27854050000315,53297.90286336 2025-05-02,14:06:08.000,122,11050306,13165,0,1746194767,12848.379907849994,146.29263876000186,53297.78408232 2025-05-02,14:06:09.000,122,11050278,12685,0,1746194768,12848.55505191,146.25034397999843,53297.79805656001 2025-05-02,14:06:10.000,122,11050276,12725,0,1746194769,12848.642623939995,146.22919659000036,53297.83997928 2025-05-02,14:06:11.000,122,11050278,12885,0,1746194770,12848.79755907,146.3208352799993,53297.79805656001 2025-05-02,14:06:12.000,122,11050280,12645,0,1746194771,12849.168056119997,146.19395094000356,53297.78408232 2025-05-02,14:06:13.000,122,11050312,12965,0,1746194772,12849.525080549989,146.26444224000443,53297.79805656001 2025-05-02,14:06:14.000,122,11050267,12605,0,1746194773,12849.77432402,146.41247396999825,53297.826005040006 2025-05-02,14:06:15.000,122,11050332,12925,0,1746194774,12850.084194279996,146.5816530900047,53297.85395352 2025-05-02,14:06:16.000,122,11050302,12845,0,1746194775,12850.528790739998,146.88476567999896,53297.9517732 2025-05-02,14:06:17.000,122,11050334,12685,0,1746194776,12851.08790446999,147.06099393000477,53298.042605760005 2025-05-02,14:06:18.000,122,11050311,12565,0,1746194777,12851.485346759997,147.30771348000417,53298.0216444 2025-05-02,14:06:19.000,122,11050268,12605,0,1746194778,12851.96362476999,147.51213825000013,53298.10548984001 2025-05-02,14:06:20.000,122,11050319,12485,0,1746194779,12852.441902779996,147.582629550001,53298.1963224 2025-05-02,14:06:21.000,122,11050300,13005,0,1746194780,12852.913444479993,147.51213825000013,53298.308116320004 2025-05-02,14:06:22.000,122,11050286,12765,0,1746194781,12853.297414149994,147.5332856399982,53298.38497464 2025-05-02,14:06:23.000,122,11050331,12805,0,1746194782,12853.600548099996,147.6813173699993,53298.50375568 2025-05-02,14:06:24.000,122,11050281,12805,0,1746194783,12853.775692160001,148.05492126000172,53298.58760112001 2025-05-02,14:06:25.000,122,11050282,13045,0,1746194784,12853.977781460002,148.0126264799983,53298.6504852 2025-05-02,14:06:26.000,122,11050276,13005,0,1746194785,12854.227024929998,148.09016690999852,53298.80420184001 2025-05-02,14:06:27.000,122,11050304,12685,0,1746194786,12854.59078567,148.2241003800009,53298.92298288001 2025-05-02,14:06:28.000,122,11050321,12605,0,1746194787,12854.89391962,148.1254125600026,53299.00682832 2025-05-02,14:06:29.000,122,11050274,12805,0,1746194788,12855.055591060001,148.1395108200013,53299.15355784 2025-05-02,14:06:30.000,122,11050300,13125,0,1746194789,12855.035382130001,147.90688953000063,53299.29330024 2025-05-02,14:06:31.000,122,11050317,12805,0,1746194790,12855.149899399992,147.58967868000036,53299.40509416001 2025-05-02,14:06:32.000,122,11050269,12965,0,1746194791,12855.170108329992,147.46279434000462,53299.53784944 2025-05-02,14:06:33.000,122,11050290,12845,0,1746194792,12855.170108329992,147.3852539100044,53299.64265624001 2025-05-02,14:06:34.000,122,11050280,12805,0,1746194793,12855.075799990002,147.11033784000028,53299.70554032 2025-05-02,14:06:35.000,122,11050286,12805,0,1746194794,12854.880446999996,146.80017611999938,53299.782398639996 2025-05-02,14:06:36.000,122,11050284,12605,0,1746194795,12854.961282719996,146.92001133000304,53299.85226984 2025-05-02,14:06:37.000,122,11050293,12565,0,1746194796,12855.082536299997,147.1737800100018,53299.89419256 2025-05-02,14:06:38.000,122,11050263,12925,0,1746194797,12855.116217850002,147.0257482800007,53299.950089519996 2025-05-02,14:06:39.000,122,11050327,12965,0,1746194798,12855.264416669997,146.58870222000405,53300.04790920001 2025-05-02,14:06:40.000,122,11050319,12605,0,1746194799,12855.203789879997,146.42657223000424,53300.152716000004 2025-05-02,14:06:41.000,122,11050315,12805,0,1746194800,12855.136426780002,146.5675548299987,53300.20861296 2025-05-02,14:06:42.000,122,11050267,12685,0,1746194801,12854.954546410001,146.66624265000428,53300.34835536 2025-05-02,14:06:43.000,122,11050292,13125,0,1746194802,12854.819820209996,146.88476567999896,53300.37630384 2025-05-02,14:06:44.000,122,11050302,12725,0,1746194803,12854.557104119995,146.9411587200011,53300.4671364 2025-05-02,14:06:45.000,122,11050302,12805,0,1746194804,12854.253970169993,147.13853435999772,53300.57893032001 2025-05-02,14:06:46.000,122,11050321,12845,0,1746194805,12853.957572530002,147.23017305000394,53300.62784016001 2025-05-02,14:06:47.000,122,11050263,12925,0,1746194806,12853.620757029996,147.582629550001,53300.64880152001 2025-05-02,14:06:48.000,122,11050323,12965,0,1746194807,12853.337832009995,147.89984040000127,53300.655788640004 2025-05-02,14:06:49.000,122,11050255,12965,0,1746194808,12853.358040939995,148.25229689999833,53300.557968960005 2025-05-02,14:06:50.000,122,11050276,12645,0,1746194809,12853.162687949989,148.60475340000266,53300.606878800005 2025-05-02,14:06:51.000,122,11050260,12605,0,1746194810,12852.731564109992,148.85852208000142,53300.5370076 2025-05-02,14:06:52.000,122,11050255,12765,0,1746194811,12852.563156359996,149.05589771999803,53300.47412352 2025-05-02,14:06:53.000,122,11050263,12325,0,1746194812,12852.677673630002,149.1263890199989,53300.439187920005 2025-05-02,14:06:54.000,122,11050287,12645,0,1746194813,12852.886499239998,149.28146987999935,53300.453162159996 2025-05-02,14:06:55.000,122,11050289,12445,0,1746194814,12853.102061159989,149.401305090003,53300.48111064001 2025-05-02,14:06:56.000,122,11050286,12965,0,1746194815,12853.095324849994,149.96523549000267,53300.47412352 2025-05-02,14:06:57.000,122,11050292,12965,0,1746194816,12853.021225439988,150.24720068999886,53300.56495608 2025-05-02,14:06:58.000,122,11050319,12845,0,1746194817,12853.088588539998,150.33179024999845,53300.59290456 2025-05-02,14:06:59.000,122,11050315,12645,0,1746194818,12853.129006399999,150.2049059100027,53300.620853039996 2025-05-02,14:07:00.000,122,11050275,12605,0,1746194819,12852.886499239998,150.09916895999777,53300.655788640004 2025-05-02,14:07:01.000,122,11050322,12645,0,1746194820,12852.771981969992,150.67719762000343,53300.68373712 2025-05-02,14:07:02.000,122,11050322,12965,0,1746194821,12852.41495754,150.86047500000132,53300.71867272001 2025-05-02,14:07:03.000,122,11050287,12565,0,1746194822,12852.010778939999,150.8463767400026,53300.725659840005 2025-05-02,14:07:04.000,122,11050315,12845,0,1746194823,12851.647018199998,151.1071945500007,53300.71867272001 2025-05-02,14:07:05.000,122,11050323,12725,0,1746194824,12851.23610329,151.18473498000094,53300.73264696 2025-05-02,14:07:06.000,122,11050248,12925,0,1746194825,12850.858869929994,151.45260191999841,53300.64880152001 2025-05-02,14:07:07.000,122,11050261,12965,0,1746194826,12850.400800850002,151.6006336499995,53300.620853039996 2025-05-02,14:07:08.000,122,11050305,12645,0,1746194827,12850.272810959992,151.7980092900034,53300.51604624 2025-05-02,14:07:09.000,122,11050282,12765,0,1746194828,12850.272810959992,152.0235814500047,53300.47412352 2025-05-02,14:07:10.000,122,11050295,12885,0,1746194829,12850.158293690001,151.88259885000298,53300.46014928001 2025-05-02,14:07:11.000,122,11050358,12525,0,1746194830,12849.95620439,151.69227233999845,53300.3972652 2025-05-02,14:07:12.000,122,11050290,12565,0,1746194831,12849.861896049995,151.86850059000426,53300.31341976001 2025-05-02,14:07:13.000,122,11050308,13085,0,1746194832,12849.71369723,152.0235814500047,53300.33438112001 2025-05-02,14:07:14.000,122,11050301,12845,0,1746194833,12849.77432402,152.1081710100043,53300.25053568 2025-05-02,14:07:15.000,122,11050313,12765,0,1746194834,12849.73390616,151.82620581000083,53300.222587200005 2025-05-02,14:07:16.000,122,11050271,12765,0,1746194835,12849.902313909995,151.96718841000256,53300.21560008001 2025-05-02,14:07:17.000,122,11050311,12725,0,1746194836,12850.144821069996,152.56636445999902,53300.13874176 2025-05-02,14:07:18.000,122,11050277,12685,0,1746194837,12850.501845499988,152.56636445999902,53300.152716000004 2025-05-02,14:07:19.000,122,11050320,12525,0,1746194838,12850.83192469,152.4888240299988,53300.103806160005 2025-05-02,14:07:20.000,122,11050314,12885,0,1746194839,12851.431456279992,152.23505535000004,53300.11079328 2025-05-02,14:07:21.000,122,11050266,12725,0,1746194840,12851.896261669994,151.88259885000298,53300.152716000004 2025-05-02,14:07:22.000,122,11050268,12885,0,1746194841,12852.38801229999,151.39620888000354,53300.11079328 2025-05-02,14:07:23.000,122,11050307,12725,0,1746194842,12852.691146249992,151.11424368000007,53300.11079328 2025-05-02,14:07:24.000,122,11050359,12685,0,1746194843,12853.068379609998,150.88867151999875,53300.1876516 2025-05-02,14:07:25.000,122,11050298,12605,0,1746194844,12853.59381179,150.81113108999853,53300.20162584 2025-05-02,14:07:26.000,122,11050326,12725,0,1746194845,12853.802637399996,150.57850979999785,53300.19463872001 2025-05-02,14:07:27.000,122,11050264,12805,0,1746194846,12853.984517769997,150.303593730001,53300.2575228 2025-05-02,14:07:28.000,122,11050287,12645,0,1746194847,12853.950836219992,150.1062180900044,53300.29245840001 2025-05-02,14:07:29.000,122,11050279,13205,0,1746194848,12854.213552309993,150.40933067999867,53300.29245840001 2025-05-02,14:07:30.000,122,11050276,12725,0,1746194849,12854.50994995,150.7829345700011,53300.30643264 2025-05-02,14:07:31.000,122,11050259,12925,0,1746194850,12854.63120353,150.92391717000282,53300.327394 2025-05-02,14:07:32.000,122,11050296,12965,0,1746194851,12854.900655929996,151.0437523799992,53300.390278080005 2025-05-02,14:07:33.000,122,11050290,12605,0,1746194852,12855.001700579996,151.29752105999796,53300.31341976001 2025-05-02,14:07:34.000,122,11050324,12485,0,1746194853,12854.988227959991,151.50899496000056,53300.36232960001 2025-05-02,14:07:35.000,122,11050275,13045,0,1746194854,12854.994964270001,151.43145453000034,53300.46014928001 2025-05-02,14:07:36.000,122,11050288,12725,0,1746194855,12855.116217850002,151.36801235999883,53300.47412352 2025-05-02,14:07:37.000,122,11050289,12765,0,1746194856,12855.015173200001,151.3398158400014,53300.48111064001 2025-05-02,14:07:38.000,122,11050321,12845,0,1746194857,12854.63120353,151.34686497000075,53300.557968960005 2025-05-02,14:07:39.000,122,11050271,12445,0,1746194858,12854.274179099993,151.3539141000001,53300.53002048001 2025-05-02,14:07:40.000,122,11050278,12685,0,1746194859,12853.748746919991,151.2552262800018,53300.54399472 2025-05-02,14:07:41.000,122,11050290,12565,0,1746194860,12853.176160569994,151.4385036599997,53300.58591744 2025-05-02,14:07:42.000,122,11050326,12845,0,1746194861,12852.899971860003,152.07292536000023,53300.59989168001 2025-05-02,14:07:43.000,122,11050296,12645,0,1746194862,12852.650728389992,152.2068588300026,53300.62784016001 2025-05-02,14:07:44.000,122,11050283,12725,0,1746194863,12852.361067059996,151.8966971100017,53300.606878800005 2025-05-02,14:07:45.000,122,11050332,12805,0,1746194864,12852.09161466,152.00948318999872,53300.62784016001 2025-05-02,14:07:46.000,122,11050331,13005,0,1746194865,12851.977097389994,152.36193969000306,53300.66976288001 2025-05-02,14:07:47.000,122,11050285,12685,0,1746194866,12851.687436059998,152.38308708000113,53300.655788640004 2025-05-02,14:07:48.000,122,11050287,12845,0,1746194867,12851.222630669996,152.0447288400028,53300.64880152001 2025-05-02,14:07:49.000,122,11050285,12605,0,1746194868,12850.90602409999,151.97423754000192,53300.655788640004 2025-05-02,14:07:50.000,122,11050308,12845,0,1746194869,12850.548999669998,151.86850059000426,53300.725659840005 2025-05-02,14:07:51.000,122,11050291,12805,0,1746194870,12850.245865719997,151.63587930000358,53300.75360832 2025-05-02,14:07:52.000,122,11050269,12885,0,1746194871,12849.88884128999,151.66407582000102,53300.73264696 2025-05-02,14:07:53.000,122,11050321,12845,0,1746194872,12849.801269259995,151.76981276999868,53300.655788640004 2025-05-02,14:07:54.000,122,11050341,12605,0,1746194873,12849.68675198999,151.64292843000294,53300.59989168001 2025-05-02,14:07:55.000,122,11050346,12765,0,1746194874,12849.821478189995,151.9319427599985,53300.56495608 2025-05-02,14:07:56.000,122,11050287,12885,0,1746194875,12849.73390616,152.13636753000173,53300.5370076 2025-05-02,14:07:57.000,122,11050308,12805,0,1746194876,12849.552025789999,152.16456404999917,53300.557968960005 2025-05-02,14:07:58.000,122,11050312,12565,0,1746194877,12849.578971029994,152.19980970000324,53300.5370076 2025-05-02,14:07:59.000,122,11050287,12645,0,1746194878,12849.71369723,152.46062751000136,53300.439187920005 2025-05-02,14:08:00.000,122,11050294,12725,0,1746194879,12849.720433539995,152.67915054000332,53300.439187920005 2025-05-02,14:08:01.000,122,11050349,13005,0,1746194880,12849.659806749994,152.7002979300014,53300.41123944001 2025-05-02,14:08:02.000,122,11050274,12765,0,1746194881,12849.82821449999,152.65800314999797,53300.3972652 2025-05-02,14:08:03.000,122,11050315,12925,0,1746194882,12849.84842342999,152.55931532999966,53300.41822656 2025-05-02,14:08:04.000,122,11050284,12605,0,1746194883,12849.720433539995,152.48177489999944,53300.4671364 2025-05-02,14:08:05.000,122,11050314,12885,0,1746194884,12849.902313909995,152.5522662000003,53300.453162159996 2025-05-02,14:08:06.000,122,11050361,12965,0,1746194885,12850.117875830001,152.50997142000415,53300.48111064001 2025-05-02,14:08:07.000,122,11050325,12645,0,1746194886,12850.380591920002,152.43948012000328,53300.53002048001 2025-05-02,14:08:08.000,122,11050271,12805,0,1746194887,12850.582681219988,152.41833272999793,53300.61386592 2025-05-02,14:08:09.000,122,11050261,12565,0,1746194888,12850.582681219988,152.58751185000438,53300.61386592 2025-05-02,14:08:10.000,122,11050328,12525,0,1746194889,12850.650044319998,152.69324880000204,53300.66277576 2025-05-02,14:08:11.000,122,11050329,12925,0,1746194890,12850.575944909993,152.5029222900048,53300.70469848 2025-05-02,14:08:12.000,122,11050367,12725,0,1746194891,12850.360382990002,152.16456404999917,53300.70469848 2025-05-02,14:08:13.000,122,11050318,12805,0,1746194892,12850.124612139996,151.8121075500021,53300.69072424 2025-05-02,14:08:14.000,122,11050291,13085,0,1746194893,12850.050512729991,151.38211062000482,53300.69771136001 2025-05-02,14:08:15.000,122,11050314,12765,0,1746194894,12849.91578653,151.07194890000392,53300.69771136001 2025-05-02,14:08:16.000,122,11050318,12845,0,1746194895,12850.010094869991,151.05080150999856,53300.655788640004 2025-05-02,14:08:17.000,122,11050349,12805,0,1746194896,12849.86863235999,151.0085067300024,53300.620853039996 2025-05-02,14:08:18.000,122,11050316,12885,0,1746194897,12849.841687119995,151.11424368000007,53300.54399472 2025-05-02,14:08:19.000,122,11050273,12845,0,1746194898,12849.740642469995,150.90276978000475,53300.52303336 2025-05-02,14:08:20.000,122,11050316,12605,0,1746194899,12849.882104979995,150.5996571900032,53300.55098184001 2025-05-02,14:08:21.000,122,11050337,12405,0,1746194900,12849.94946807999,150.3881832900006,53300.53002048001 2025-05-02,14:08:22.000,122,11050298,12645,0,1746194901,12849.680015679995,150.43047807000403,53300.509059120006 2025-05-02,14:08:23.000,122,11050311,13005,0,1746194902,12849.322991249988,150.3881832900006,53300.488097760004 2025-05-02,14:08:24.000,122,11050288,12805,0,1746194903,12849.087220399997,150.70539414000086,53300.49508488 2025-05-02,14:08:25.000,122,11050316,12605,0,1746194904,12848.763877519996,151.21293149999838,53300.48111064001 2025-05-02,14:08:26.000,122,11050282,12805,0,1746194905,12848.400116779994,151.38211062000482,53300.439187920005 2025-05-02,14:08:27.000,122,11050296,12765,0,1746194906,12847.861211980002,151.551289740004,53300.439187920005 2025-05-02,14:08:28.000,122,11050293,12845,0,1746194907,12847.47050599999,151.77686189999804,53300.390278080005 2025-05-02,14:08:29.000,122,11050302,12885,0,1746194908,12847.12695418999,151.9601392800032,53300.40425232 2025-05-02,14:08:30.000,122,11050319,12765,0,1746194909,12846.695830349992,152.0447288400028,53300.41123944001 2025-05-02,14:08:31.000,122,11050340,12805,0,1746194910,12846.31859699,152.28439926000283,53300.36232960001 2025-05-02,14:08:32.000,122,11050322,12765,0,1746194911,12846.02893565999,152.93291922000208,53300.34835536 2025-05-02,14:08:33.000,122,11050319,12885,0,1746194912,12845.806637429989,153.4545548399983,53300.36931672 2025-05-02,14:08:34.000,122,11050304,12605,0,1746194913,12845.415931449992,153.5673409200026,53300.390278080005 2025-05-02,14:08:35.000,122,11050338,13045,0,1746194914,12845.1801606,153.687176129999,53300.36232960001 2025-05-02,14:08:36.000,122,11050336,12525,0,1746194915,12844.432430189998,153.68012699999963,53300.36931672 2025-05-02,14:08:37.000,122,11050312,12845,0,1746194916,12843.603864059995,153.8493061199988,53300.37630384 2025-05-02,14:08:38.000,122,11050355,12885,0,1746194917,12843.078431879992,153.87045351000415,53300.49508488 2025-05-02,14:08:39.000,122,11050282,12845,0,1746194918,12842.57994494,153.4404565799996,53300.5370076 2025-05-02,14:08:40.000,122,11050341,12725,0,1746194919,12842.027567519988,152.64390488999925,53300.56495608 2025-05-02,14:08:41.000,122,11050270,12805,0,1746194920,12841.630125229996,152.60865924000245,53300.58591744 2025-05-02,14:08:42.000,122,11050322,12725,0,1746194921,12841.23941925,152.62275750000117,53300.57893032001 2025-05-02,14:08:43.000,122,11050327,12965,0,1746194922,12840.909340059989,151.86850059000426,53300.59290456 2025-05-02,14:08:44.000,122,11050310,12605,0,1746194923,12840.606206110002,151.0437523799992,53300.606878800005 2025-05-02,14:08:45.000,122,11050337,12885,0,1746194924,12840.25591798999,150.31064286000037,53300.63482728 2025-05-02,14:08:46.000,122,11050288,12605,0,1746194925,12840.006674519995,149.6480246400024,53300.55098184001 2025-05-02,14:08:47.000,122,11050297,12845,0,1746194926,12839.784376289994,149.29556813999807,53300.557968960005 2025-05-02,14:08:48.000,122,11050305,12765,0,1746194927,12839.615968539998,148.83032556000398,53300.53002048001 2025-05-02,14:08:49.000,122,11050293,13125,0,1746194928,12839.407142930002,148.42147602000477,53300.4671364 2025-05-02,14:08:50.000,122,11050347,12725,0,1746194929,12839.373461379997,148.1395108200013,53300.37630384 2025-05-02,14:08:51.000,122,11050333,12485,0,1746194930,12839.373461379997,147.9280369199987,53300.33438112001 2025-05-02,14:08:52.000,122,11050345,12765,0,1746194931,12839.380197689992,147.41345043000183,53300.30643264 2025-05-02,14:08:53.000,122,11050303,12805,0,1746194932,12839.440824479992,146.88476567999896,53300.29245840001 2025-05-02,14:08:54.000,122,11050288,12685,0,1746194933,12839.285889350002,146.0741157299999,53300.20861296 2025-05-02,14:08:55.000,122,11050275,12685,0,1746194934,12839.326307210002,145.32690795000235,53300.13175464 2025-05-02,14:08:56.000,122,11050308,12725,0,1746194935,12839.427351860002,144.83346885000356,53300.11079328 2025-05-02,14:08:57.000,122,11050363,12805,0,1746194936,12839.157899459991,144.23429279999982,53300.04092208 2025-05-02,14:08:58.000,122,11050300,12605,0,1746194937,12838.686357759994,143.55052719000378,53299.97803800001 2025-05-02,14:08:59.000,122,11050266,12805,0,1746194938,12838.080089859992,143.19102156000008,53299.79637288 2025-05-02,14:09:00.000,122,11050279,13245,0,1746194939,12837.507503509994,143.09233374000178,53299.72650168 2025-05-02,14:09:01.000,122,11050314,12845,0,1746194940,12836.813663579997,142.73987724000472,53299.58675928 2025-05-02,14:09:02.000,122,11050342,12725,0,1746194941,12836.187186749994,142.22529075000057,53299.384132800005 2025-05-02,14:09:03.000,122,11050314,12965,0,1746194942,12835.587655160001,142.16889770999842,53299.22342904 2025-05-02,14:09:04.000,122,11050268,12965,0,1746194943,12834.97465094999,142.28168379000272,53299.0347768 2025-05-02,14:09:05.000,122,11050327,13165,0,1746194944,12834.199975299991,142.6764350700032,53298.75529200001 2025-05-02,14:09:06.000,122,11050277,12805,0,1746194945,12833.391618100002,142.87381070999982,53298.60157536 2025-05-02,14:09:07.000,122,11050336,12765,0,1746194946,12832.603469829999,143.16282504000264,53298.38497464 2025-05-02,14:09:08.000,122,11050313,12965,0,1746194947,12831.916366209996,143.53642892999778,53298.11247696001 2025-05-02,14:09:09.000,122,11050270,12805,0,1746194948,12831.256207829989,143.73380457000167,53297.93081184 2025-05-02,14:09:10.000,122,11050331,12805,0,1746194949,12830.643203619991,143.81839413000125,53297.707224000005 2025-05-02,14:09:11.000,122,11050281,12645,0,1746194950,12830.19860715999,144.05101542000193,53297.52555888 2025-05-02,14:09:12.000,122,11050304,12685,0,1746194951,12829.915682139988,144.0087206399985,53297.32991952 2025-05-02,14:09:13.000,122,11050353,12885,0,1746194952,12829.464349369991,144.14265411000088,53297.14825440001 2025-05-02,14:09:14.000,122,11050222,12605,0,1746194953,12828.885026709999,144.72773189999862,53297.00851200001 2025-05-02,14:09:15.000,122,11050306,12925,0,1746194954,12827.854371279995,144.96740231999866,53296.74300144001 2025-05-02,14:09:16.000,122,11050312,13205,0,1746194955,12826.72940751,144.5515036500001,53296.484478000006 2025-05-02,14:09:17.000,122,11050291,12885,0,1746194956,12825.62465266999,144.54445452000073,53296.295825760004 2025-05-02,14:09:18.000,122,11050249,12885,0,1746194957,12824.567051999991,144.65724059999775,53296.02332808001 2025-05-02,14:09:19.000,122,11050293,12645,0,1746194958,12824.068565059999,144.33298061999812,53295.82768872 2025-05-02,14:09:20.000,122,11050313,12605,0,1746194959,12823.664386459997,143.628067620004,53295.576152400005 2025-05-02,14:09:21.000,122,11050265,13085,0,1746194960,12823.469033469992,143.27561111999967,53295.33160320001 2025-05-02,14:09:22.000,122,11050267,12565,0,1746194961,12823.16589951999,142.9584002699994,53295.094041120006 2025-05-02,14:09:23.000,122,11050299,12885,0,1746194962,12822.633731029993,143.33200416000182,53294.88442752 2025-05-02,14:09:24.000,122,11050273,12845,0,1746194963,12822.148716709991,144.16380149999895,53294.66083968001 2025-05-02,14:09:25.000,122,11050297,12805,0,1746194964,12822.000517889996,144.6149458200016,53294.38135488 2025-05-02,14:09:26.000,122,11050279,12485,0,1746194965,12822.01399051,144.77002668000205,53294.185715520005 2025-05-02,14:09:27.000,122,11050289,12965,0,1746194966,12822.101562539996,144.86871450000035,53294.01103752001 2025-05-02,14:09:28.000,122,11050272,12765,0,1746194967,12821.939891099995,144.72068276999926,53293.780462560004 2025-05-02,14:09:29.000,122,11050277,12725,0,1746194968,12821.88600061999,144.4669140900005,53293.563861840004 2025-05-02,14:09:30.000,122,11050333,12885,0,1746194969,12822.108298849991,144.0933101999981,53293.42411944 2025-05-02,14:09:31.000,122,11050264,12605,0,1746194970,12822.384487559997,144.14265411000088,53293.21450584 2025-05-02,14:09:32.000,122,11050304,12845,0,1746194971,12822.808875089999,144.22724367000046,53293.04681496 2025-05-02,14:09:33.000,122,11050282,12965,0,1746194972,12823.159163209995,144.19904715000303,53292.9210468 2025-05-02,14:09:34.000,122,11050270,12685,0,1746194973,12823.543132879997,144.79822319999948,53292.76733016001 2025-05-02,14:09:35.000,122,11050291,12725,0,1746194974,12824.20329125999,145.86969096000394,53292.63457488 2025-05-02,14:09:36.000,122,11050265,12845,0,1746194975,12824.870185949992,146.15165616000013,53292.59963928001 2025-05-02,14:09:37.000,122,11050309,12685,0,1746194976,12825.139638349989,145.763954009999,53292.5367552 2025-05-02,14:09:38.000,122,11050273,13085,0,1746194977,12825.287837169999,146.35608093000337,53292.466884 2025-05-02,14:09:39.000,122,11050290,12965,0,1746194978,12825.5101354,147.01869915000134,53292.5367552 2025-05-02,14:09:40.000,122,11050309,12765,0,1746194979,12825.159847279989,146.92001133000304,53292.58566504 2025-05-02,14:09:41.000,122,11050252,12845,0,1746194980,12824.809559159992,147.16673088000243,53292.62060064001 2025-05-02,14:09:42.000,122,11050276,12725,0,1746194981,12824.519897829996,147.37820477999776,53292.65553624 2025-05-02,14:09:43.000,122,11050290,12805,0,1746194982,12824.16287339999,147.39230304000375,53292.68348472 2025-05-02,14:09:44.000,122,11050256,12805,0,1746194983,12823.954047789994,146.8424709000028,53292.80226576 2025-05-02,14:09:45.000,122,11050263,13125,0,1746194984,12823.819321589988,146.16575441999885,53292.83720136001 2025-05-02,14:09:46.000,122,11050319,12965,0,1746194985,12823.415142990001,145.890838350002,53292.9210468 2025-05-02,14:09:47.000,122,11050257,12725,0,1746194986,12823.31409834,145.85559269999794,53292.90008544 2025-05-02,14:09:48.000,122,11050304,12605,0,1746194987,12823.570078119992,145.4819888100028,53292.90707256001 2025-05-02,14:09:49.000,122,11050277,12645,0,1746194988,12823.879948379988,145.03789361999952,53292.96995664 2025-05-02,14:09:50.000,122,11050276,12685,0,1746194989,12823.745222179998,144.91805841000314,53292.96995664 2025-05-02,14:09:51.000,122,11050287,12565,0,1746194990,12823.29388941,144.91805841000314,53293.060789200004 2025-05-02,14:09:52.000,122,11050239,12645,0,1746194991,12822.707830439998,144.98150058000465,53293.11668616 2025-05-02,14:09:53.000,122,11050319,12605,0,1746194992,12822.020726819996,145.53838184999768,53293.0957248 2025-05-02,14:09:54.000,122,11050272,12725,0,1746194993,12821.225842239997,146.06706660000054,53293.0258536 2025-05-02,14:09:55.000,122,11050293,12605,0,1746194994,12820.363594559989,146.20100007000292,53292.95598240001 2025-05-02,14:09:56.000,122,11050307,12605,0,1746194995,12819.50808318999,145.90493661000073,53292.85816272 2025-05-02,14:09:57.000,122,11050303,12525,0,1746194996,12818.767089089997,145.3833009900045,53292.725407440004 2025-05-02,14:09:58.000,122,11050285,12965,0,1746194997,12818.012622369999,144.33298061999812,53292.56470368 2025-05-02,14:09:59.000,122,11050251,12845,0,1746194998,12817.163847309996,143.70560805000423,53292.35509008 2025-05-02,14:10:00.000,122,11050349,12725,0,1746194999,12816.288127009997,143.64216588000272,53292.15945072 2025-05-02,14:10:01.000,122,11050317,12885,0,1746195000,12815.371988849998,143.55757632000314,53291.935862880004 2025-05-02,14:10:02.000,122,11050261,12765,0,1746195001,12814.38848758999,142.95135114000004,53291.66336520001 2025-05-02,14:10:03.000,122,11050292,12605,0,1746195002,12813.047961899989,141.94332555000437,53291.36291904 2025-05-02,14:10:04.000,122,11050327,12605,0,1746195003,12811.821953479994,141.33710037000128,53291.06247288001 2025-05-02,14:10:05.000,122,11050312,12925,0,1746195004,12810.905815319995,141.34414950000064,53290.76202672 2025-05-02,14:10:06.000,122,11050313,12525,0,1746195005,12810.104194430001,141.6472620900022,53290.42664496 2025-05-02,14:10:07.000,122,11050288,12605,0,1746195006,12809.309309849988,141.21021602999826,53290.161134400005 2025-05-02,14:10:08.000,122,11050359,13005,0,1746195007,12808.669360399996,141.29480558999785,53289.93055944 2025-05-02,14:10:09.000,122,11050269,12725,0,1746195008,12808.069828809988,140.63218736999988,53289.65107464001 2025-05-02,14:10:10.000,122,11050311,12685,0,1746195009,12807.43661566999,140.12465001000237,53289.46940952 2025-05-02,14:10:11.000,122,11050276,13005,0,1746195010,12806.850556699988,140.09645348999766,53289.30171864 2025-05-02,14:10:12.000,122,11050327,12645,0,1746195011,12806.230816179996,139.97661828000128,53289.07114368 2025-05-02,14:10:13.000,122,11050278,12605,0,1746195012,12805.813164959989,140.18809218000388,53288.91742704 2025-05-02,14:10:14.000,122,11050235,12765,0,1746195013,12805.631284589988,139.82153742000082,53288.75672328 2025-05-02,14:10:15.000,122,11050303,12925,0,1746195014,12805.496558389998,139.36334396999882,53288.64492936001 2025-05-02,14:10:16.000,122,11050262,12765,0,1746195015,12805.368568500002,138.81351182999788,53288.533135440004 2025-05-02,14:10:17.000,122,11050328,12805,0,1746195016,12805.489822080002,139.32104919000267,53288.386405920006 2025-05-02,14:10:18.000,122,11050322,12805,0,1746195017,12805.301205399992,140.08235522999894,53288.32352184 2025-05-02,14:10:19.000,122,11050250,13245,0,1746195018,12804.910499419995,140.97759474000486,53288.15583096 2025-05-02,14:10:20.000,122,11050326,12885,0,1746195019,12805.092379789996,141.43578818999958,53288.1348696 2025-05-02,14:10:21.000,122,11050287,12925,0,1746195020,12805.240578609992,141.66840948000026,53288.10692112 2025-05-02,14:10:22.000,122,11050333,12685,0,1746195021,12805.577394109998,142.73987724000472,53288.08595976 2025-05-02,14:10:23.000,122,11050250,12645,0,1746195022,12805.947891159994,144.45281583000178,53288.07897264 2025-05-02,14:10:24.000,122,11050289,12765,0,1746195023,12805.799692339999,145.17887622000126,53288.03704992 2025-05-02,14:10:25.000,122,11050301,12645,0,1746195024,12805.584130419993,145.8132979200018,53287.9601916 2025-05-02,14:10:26.000,122,11050327,12885,0,1746195025,12805.395513739997,145.9401822600048,53287.8903204 2025-05-02,14:10:27.000,122,11050309,12605,0,1746195026,12805.099116099991,146.08116485999926,53287.883333280006 2025-05-02,14:10:28.000,122,11050313,12565,0,1746195027,12804.573683919989,145.98952617000032,53287.78551360001 2025-05-02,14:10:29.000,122,11050245,12925,0,1746195028,12804.459166649998,146.39132658000017,53287.750578 2025-05-02,14:10:30.000,122,11050312,12805,0,1746195029,12804.65451963999,146.37722832000145,53287.715642400006 2025-05-02,14:10:31.000,122,11050312,12605,0,1746195030,12804.88355418,145.60887314999854,53287.70166816 2025-05-02,14:10:32.000,122,11050300,12805,0,1746195031,12804.971126209995,144.52330713000265,53287.65275832 2025-05-02,14:10:33.000,122,11050321,12605,0,1746195032,12804.99807144999,144.05101542000193,53287.58288712 2025-05-02,14:10:34.000,122,11050335,12805,0,1746195033,12805.139533959991,144.4175701799977,53287.4361576 2025-05-02,14:10:35.000,122,11050263,12885,0,1746195034,12805.112588719996,144.42461931000435,53287.2964152 2025-05-02,14:10:36.000,122,11050325,12885,0,1746195035,12804.98459883,144.02986803000385,53287.261479600005 2025-05-02,14:10:37.000,122,11050335,12805,0,1746195036,12804.445694029993,144.17789975999767,53287.14968568 2025-05-02,14:10:38.000,122,11050304,12685,0,1746195037,12803.75859040999,144.94625493000058,53286.975007680005 2025-05-02,14:10:39.000,122,11050241,12645,0,1746195038,12802.983914759992,145.24936752000212,53286.83526528 2025-05-02,14:10:40.000,122,11050307,12965,0,1746195039,12802.41806471999,144.66428973000438,53286.71648424 2025-05-02,14:10:41.000,122,11050341,12965,0,1746195040,12801.623180139992,144.14970324000024,53286.55578048 2025-05-02,14:10:42.000,122,11050335,12885,0,1746195041,12800.659887809998,144.21314541000174,53286.39507672001 2025-05-02,14:10:43.000,122,11050255,12565,0,1746195042,12800.073828839995,144.26248932000453,53286.22738584001 2025-05-02,14:10:44.000,122,11050280,13005,0,1746195043,12799.662913929998,144.3047841000007,53286.05969496001 2025-05-02,14:10:45.000,122,11050268,13005,0,1746195044,12799.231790090002,144.80527232999884,53285.86405560001 2025-05-02,14:10:46.000,122,11050312,12805,0,1746195045,12798.692885289995,145.24936752000212,53285.66142912 2025-05-02,14:10:47.000,122,11050283,12445,0,1746195046,12797.958627499997,146.349031800004,53285.47976400001 2025-05-02,14:10:48.000,122,11050250,12685,0,1746195047,12797.002071479998,146.6309970000002,53285.38194432 2025-05-02,14:10:49.000,122,11050282,12805,0,1746195048,12796.355385719995,146.55345656999998,53285.24220192001 2025-05-02,14:10:50.000,122,11050281,13005,0,1746195049,12795.883844019998,148.040823000003,53285.179317840004 2025-05-02,14:10:51.000,122,11050336,12885,0,1746195050,12795.695227340002,149.3731085699983,53285.03957544 2025-05-02,14:10:52.000,122,11050280,12925,0,1746195051,12795.16979516,149.44359986999916,53284.9906656 2025-05-02,14:10:53.000,122,11050327,13005,0,1746195052,12794.866661209999,148.816227299998,53285.01861408 2025-05-02,14:10:54.000,122,11050275,13005,0,1746195053,12794.671308219993,148.14655995000066,53285.032588320006 2025-05-02,14:10:55.000,122,11050315,13125,0,1746195054,12793.977468289995,148.3368864599979,53285.07451104001 2025-05-02,14:10:56.000,122,11050309,12965,0,1746195055,12793.310573599992,148.52016384000308,53285.10944664 2025-05-02,14:10:57.000,122,11050315,12725,0,1746195056,12792.60999736,148.44262341000285,53285.04656256 2025-05-02,14:10:58.000,122,11050341,12805,0,1746195057,12792.165400899998,148.47786905999965,53284.99765272 2025-05-02,14:10:59.000,122,11050292,12685,0,1746195058,12791.55239669,148.49901644999773,53284.9906656 2025-05-02,14:11:00.000,122,11050321,12645,0,1746195059,12790.757512110002,148.95016077000037,53284.9906656 2025-05-02,14:11:01.000,122,11050285,12685,0,1746195060,12789.767274539998,149.32376466000278,53284.97669136001 2025-05-02,14:11:02.000,122,11050312,12765,0,1746195061,12788.514320879993,149.2885190099987,53284.89983304 2025-05-02,14:11:03.000,122,11050298,12925,0,1746195062,12788.00909762999,149.40835422000237,53284.781052 2025-05-02,14:11:04.000,122,11050299,12685,0,1746195063,12788.03604287,149.59163160000026,53284.73912928001 2025-05-02,14:11:05.000,122,11050306,12685,0,1746195064,12788.09666966,149.57753334000154,53284.73214216 2025-05-02,14:11:06.000,122,11050316,12645,0,1746195065,12787.98888869999,150.43047807000403,53284.73912928001 2025-05-02,14:11:07.000,122,11050313,12765,0,1746195066,12788.062988109996,150.6983450100015,53284.77406488 2025-05-02,14:11:08.000,122,11050313,12605,0,1746195067,12788.88481792999,151.24817715000245,53284.864897440006 2025-05-02,14:11:09.000,122,11050284,12805,0,1746195068,12789.491085829992,151.17063672000222,53284.88585880001 2025-05-02,14:11:10.000,122,11050302,12605,0,1746195069,12790.10409003999,150.88867151999875,53284.9906656 2025-05-02,14:11:11.000,122,11050280,12925,0,1746195070,12790.38701505999,150.60670632000256,53285.13739512 2025-05-02,14:11:12.000,122,11050340,12685,0,1746195071,12790.616049600001,149.2391751000032,53285.2352148 2025-05-02,14:11:13.000,122,11050272,12805,0,1746195072,12790.39375137,147.50508912000078,53285.3749572 2025-05-02,14:11:14.000,122,11050273,12845,0,1746195073,12789.558448930002,146.82132351000473,53285.416879920005 2025-05-02,14:11:15.000,122,11050346,12645,0,1746195074,12788.938708409994,146.77197960000194,53285.49373824 2025-05-02,14:11:16.000,122,11050287,12765,0,1746195075,12788.750091729999,145.85559269999794,53285.50072536 2025-05-02,14:11:17.000,122,11050299,13125,0,1746195076,12788.675992319993,144.26248932000453,53285.535660960006 2025-05-02,14:11:18.000,122,11050275,12885,0,1746195077,12788.635574459993,143.19102156000008,53285.584570800005 2025-05-02,14:11:19.000,122,11050294,12525,0,1746195078,12788.211186929992,142.71872984999936,53285.62649352001 2025-05-02,14:11:20.000,122,11050321,12845,0,1746195079,12787.70596367999,143.8747871700034,53285.59155792 2025-05-02,14:11:21.000,122,11050332,13005,0,1746195080,12787.092959469992,145.37625185999786,53285.52168672 2025-05-02,14:11:22.000,122,11050284,12885,0,1746195081,12786.338492749994,146.3208352799993,53285.49373824 2025-05-02,14:11:23.000,122,11050315,12885,0,1746195082,12786.217239169993,146.56050569999934,53285.50072536 2025-05-02,14:11:24.000,122,11050346,12885,0,1746195083,12786.217239169993,146.2714913700038,53285.367970080006 2025-05-02,14:11:25.000,122,11050352,12805,0,1746195084,12786.143139759988,146.16575441999885,53285.305086 2025-05-02,14:11:26.000,122,11050293,12405,0,1746195085,12785.631180199991,147.27951695999946,53285.11643376 2025-05-02,14:11:27.000,122,11050324,12805,0,1746195086,12785.139429569994,148.3368864599979,53284.94175576 2025-05-02,14:11:28.000,122,11050369,12765,0,1746195087,12784.890186099998,149.44359986999916,53284.746116400005 2025-05-02,14:11:29.000,122,11050316,12965,0,1746195088,12784.573579529992,150.2049059100027,53284.529515680006 2025-05-02,14:11:30.000,122,11050288,12685,0,1746195089,12784.465798569996,149.845400279999,53284.30592784001 2025-05-02,14:11:31.000,122,11050299,12805,0,1746195090,12784.122246759995,149.5352385599981,53284.11028848 2025-05-02,14:11:32.000,122,11050322,12685,0,1746195091,12783.765222329988,149.88064593000308,53283.837790800004 2025-05-02,14:11:33.000,122,11050319,12885,0,1746195092,12783.637232439993,150.52916589000233,53283.65612568 2025-05-02,14:11:34.000,122,11050266,12885,0,1746195093,12783.590078269997,151.38211062000482,53283.36266664 2025-05-02,14:11:35.000,122,11050272,12765,0,1746195094,12783.394725279992,152.22800622000068,53283.118117440004 2025-05-02,14:11:36.000,122,11050324,12645,0,1746195095,12783.165690739996,152.31964490999962,53282.89452960001 2025-05-02,14:11:37.000,122,11050269,13005,0,1746195096,12783.09832764,151.85440232999827,53282.69889024 2025-05-02,14:11:38.000,122,11050318,12925,0,1746195097,12783.226317529996,151.34686497000075,53282.57312208 2025-05-02,14:11:39.000,122,11050275,12925,0,1746195098,12783.610287199997,150.77588544000173,53282.39145696001 2025-05-02,14:11:40.000,122,11050343,12645,0,1746195099,12783.603550890002,150.6490010999987,53282.22376608001 2025-05-02,14:11:41.000,122,11050306,12605,0,1746195100,12782.714357969999,151.2411280200031,53282.0211396 2025-05-02,14:11:42.000,122,11050282,12685,0,1746195101,12781.8588466,151.05080150999856,53281.86742296001 2025-05-02,14:11:43.000,122,11050295,12525,0,1746195102,12781.198688219993,151.38915975000418,53281.7067192 2025-05-02,14:11:44.000,122,11050285,12685,0,1746195103,12781.138061429992,150.93096630000218,53281.678770720006 2025-05-02,14:11:45.000,122,11050317,12765,0,1746195104,12781.394041209998,149.78900724000414,53281.74864192001 2025-05-02,14:11:46.000,122,11050273,12965,0,1746195105,12781.986836489996,149.72556507000263,53281.74864192001 2025-05-02,14:11:47.000,122,11050287,12605,0,1746195106,12782.330388299997,150.75473805000365,53281.75562904 2025-05-02,14:11:48.000,122,11050284,12925,0,1746195107,12782.572895459998,151.67112495000038,53281.71370632 2025-05-02,14:11:49.000,122,11050304,12885,0,1746195108,12782.983810369995,153.0457052999991,53281.64383512 2025-05-02,14:11:50.000,122,11050293,12765,0,1746195109,12783.549660409997,154.4696295600006,53281.62287376001 2025-05-02,14:11:51.000,122,11050274,12965,0,1746195110,12783.980784249994,155.74552209000103,53281.60191240001 2025-05-02,14:11:52.000,122,11050293,12805,0,1746195111,12784.580315840001,155.7314238300023,53281.64383512 2025-05-02,14:11:53.000,122,11050300,12685,0,1746195112,12785.51666293,156.0274872900045,53281.73466768 2025-05-02,14:11:54.000,122,11050292,12685,0,1746195113,12785.523399239995,156.45043509000243,53281.75562904 2025-05-02,14:11:55.000,122,11050289,12845,0,1746195114,12785.53687186,156.23191206000047,53281.811526 2025-05-02,14:11:56.000,122,11050273,12885,0,1746195115,12785.765906399996,155.632736010004,53281.895371440005 2025-05-02,14:11:57.000,122,11050257,12765,0,1746195116,12785.833269499992,155.4706060200042,53282.04210096 2025-05-02,14:11:58.000,122,11050270,12805,0,1746195117,12786.062304040002,154.87142997000046,53282.10498504001 2025-05-02,14:11:59.000,122,11050279,12845,0,1746195118,12785.44929982999,154.7656930200028,53282.132933520006 2025-05-02,14:12:00.000,122,11050256,12605,0,1746195119,12784.795877759992,154.52602260000276,53282.132933520006 2025-05-02,14:12:01.000,122,11050241,12885,0,1746195120,12783.953839009999,153.95504307000374,53282.14690776 2025-05-02,14:12:02.000,122,11050271,12565,0,1746195121,12783.280208010001,153.60963569999876,53282.14690776 2025-05-02,14:12:03.000,122,11050303,12645,0,1746195122,12783.253262769991,154.0255343700046,53282.07703656 2025-05-02,14:12:04.000,122,11050242,13125,0,1746195123,12783.529451479997,154.52602260000276,53281.965242640006 2025-05-02,14:12:05.000,122,11050248,12685,0,1746195124,12783.603550890002,154.3568434800036,53281.88838432001 2025-05-02,14:12:06.000,122,11050258,12685,0,1746195125,12784.37822654,154.145369580001,53281.74864192001 2025-05-02,14:12:07.000,122,11050241,12525,0,1746195126,12784.923867650003,154.64585780999914,53281.69973208001 2025-05-02,14:12:08.000,122,11050236,12805,0,1746195127,12785.004703369988,154.85028258000239,53281.69973208001 2025-05-02,14:12:09.000,122,11050285,12965,0,1746195128,12785.200056359994,155.04060908999963,53281.62287376001 2025-05-02,14:12:10.000,122,11050264,13125,0,1746195129,12785.51666293,155.68912904999888,53281.657809360004 2025-05-02,14:12:11.000,122,11050291,12685,0,1746195130,12785.718752230001,156.06978207000066,53281.727680560005 2025-05-02,14:12:12.000,122,11050279,12765,0,1746195131,12785.873687359992,156.2107646700024,53281.79056464001 2025-05-02,14:12:13.000,122,11050229,13165,0,1746195132,12785.927577839997,157.0284637500008,53281.97921688 2025-05-02,14:12:14.000,122,11050278,12965,0,1746195133,12785.860214740002,157.7333767500022,53282.13992064 2025-05-02,14:12:15.000,122,11050244,12685,0,1746195134,12785.085539089989,159.51680664000014,53282.35652136 2025-05-02,14:12:16.000,122,11050295,12605,0,1746195135,12784.31086343999,161.16630306000297,53282.496263760004 2025-05-02,14:12:17.000,122,11050247,12885,0,1746195136,12784.20981878999,161.59629999000026,53282.77574856001 2025-05-02,14:12:18.000,122,11050278,13005,0,1746195137,12784.10877413999,161.1451556700049,53283.069207600005 2025-05-02,14:12:19.000,122,11050291,12605,0,1746195138,12784.10877413999,160.3908987600007,53283.3137568 2025-05-02,14:12:20.000,122,11050258,12765,0,1746195139,12784.506216429996,159.7987718400036,53283.54433176001 2025-05-02,14:12:21.000,122,11050267,12965,0,1746195140,12784.762196210002,159.53090489999886,53283.72599688 2025-05-02,14:12:22.000,122,11050287,12565,0,1746195141,12784.829559309997,158.21271759000228,53283.977533200006 2025-05-02,14:12:23.000,122,11050271,12725,0,1746195142,12784.620733700001,156.09092945999873,53284.18015968 2025-05-02,14:12:24.000,122,11050307,12725,0,1746195143,12784.35128129999,154.84323345000303,53284.31990208 2025-05-02,14:12:25.000,122,11050250,12885,0,1746195144,12784.243500339995,154.5189734700034,53284.48759296 2025-05-02,14:12:26.000,122,11050265,12605,0,1746195145,12784.384962849996,154.08897653999884,53284.65528384 2025-05-02,14:12:27.000,122,11050243,12805,0,1746195146,12784.768932519997,153.63078309000412,53284.8509232 2025-05-02,14:12:28.000,122,11050227,12765,0,1746195147,12784.486007499996,153.89160090000223,53284.9906656 2025-05-02,14:12:29.000,122,11050286,12925,0,1746195148,12783.765222329988,154.95601953000005,53285.08848528 2025-05-02,14:12:30.000,122,11050294,12805,0,1746195149,12782.87602941,156.4715824800005,53285.24220192001 2025-05-02,14:12:31.000,122,11050218,12685,0,1746195150,12782.620049629993,158.33255279999867,53285.47277688 2025-05-02,14:12:32.000,122,11050281,12685,0,1746195151,12782.512268669998,158.29730715000187,53285.850081360004 2025-05-02,14:12:33.000,122,11050238,12685,0,1746195152,12782.364069850002,157.9448506500048,53286.22039872 2025-05-02,14:12:34.000,122,11050274,12645,0,1746195153,12782.316915679992,157.8179663100018,53286.43001232 2025-05-02,14:12:35.000,122,11050275,12845,0,1746195154,12782.822138929994,157.23288852000405,53286.7723812 2025-05-02,14:12:36.000,122,11050289,13045,0,1746195155,12783.266735389996,156.6830563800031,53287.08680160001 2025-05-02,14:12:37.000,122,11050293,12645,0,1746195156,12783.731540779998,156.57731942999817,53287.380260640006 2025-05-02,14:12:38.000,122,11050265,12885,0,1746195157,12784.580315840001,156.34469814000477,53287.65275832 2025-05-02,14:12:39.000,122,11050325,12765,0,1746195158,12785.22700159999,156.04158555000322,53287.813462080005 2025-05-02,14:12:40.000,122,11050277,12725,0,1746195159,12785.799587950001,155.89355382000213,53288.07198552001 2025-05-02,14:12:41.000,122,11050236,12445,0,1746195160,12785.53013554999,157.0143654900021,53288.19076656001 2025-05-02,14:12:42.000,122,11050257,12885,0,1746195161,12785.41561828,158.2761597600038,53288.29557336 2025-05-02,14:12:43.000,122,11050259,12885,0,1746195162,12785.482981379995,159.016318410002,53288.40736728001 2025-05-02,14:12:44.000,122,11050326,13125,0,1746195163,12785.705279609996,159.34762752000097,53288.47723848001 2025-05-02,14:12:45.000,122,11050247,12685,0,1746195164,12785.46950875999,159.08680971000285,53288.64492936001 2025-05-02,14:12:46.000,122,11050295,13045,0,1746195165,12785.085539089989,158.79779538000003,53288.79165888001 2025-05-02,14:12:47.000,122,11050261,12565,0,1746195166,12785.35499149,158.6356653900002,53288.973324 2025-05-02,14:12:48.000,122,11050257,12645,0,1746195167,12785.523399239995,158.56517408999935,53289.09909216001 2025-05-02,14:12:49.000,122,11050268,12765,0,1746195168,12785.125956949989,159.16435014000308,53289.23184744 2025-05-02,14:12:50.000,122,11050274,12685,0,1746195169,12784.560106910001,159.34762752000097,53289.43447392001 2025-05-02,14:12:51.000,122,11050197,12765,0,1746195170,12784.324336059995,159.04451492999942,53289.59517768 2025-05-02,14:12:52.000,122,11050301,12685,0,1746195171,12784.553370599991,158.72730407999916,53289.78382992 2025-05-02,14:12:53.000,122,11050283,12805,0,1746195172,12784.971021819998,158.0646858600012,53290.07030184 2025-05-02,14:12:54.000,122,11050292,12765,0,1746195173,12785.139429569994,157.86731022000458,53290.3358124 2025-05-02,14:12:55.000,122,11050296,12765,0,1746195174,12785.260683149994,157.69813109999814,53290.713116880004 2025-05-02,14:12:56.000,122,11050267,12685,0,1746195175,12785.35499149,158.21271759000228,53290.999588800005 2025-05-02,14:12:57.000,122,11050276,12925,0,1746195176,12785.664861749996,158.74140233999788,53291.20920240001 2025-05-02,14:12:58.000,122,11050284,12765,0,1746195177,12785.893896289992,158.66386190999765,53291.383880400004 2025-05-02,14:12:59.000,122,11050289,12885,0,1746195178,12785.967995699997,158.35370019000402,53291.63541672 2025-05-02,14:13:00.000,122,11050269,12725,0,1746195179,12785.920841530002,158.02239107999776,53291.76118488001 2025-05-02,14:13:01.000,122,11050243,12605,0,1746195180,12786.035358799993,158.51583018000383,53291.92887576001 2025-05-02,14:13:02.000,122,11050239,13125,0,1746195181,12785.792851639992,159.44631533999927,53291.99175984 2025-05-02,14:13:03.000,122,11050243,12725,0,1746195182,12785.361727799995,159.6225435899978,53292.01970832 2025-05-02,14:13:04.000,122,11050259,12805,0,1746195183,12785.166374809989,159.8974596600019,53292.08957952 2025-05-02,14:13:05.000,122,11050243,12805,0,1746195184,12784.634206319992,160.60942179000267,53292.11054088 2025-05-02,14:13:06.000,122,11050257,12725,0,1746195185,12783.414934209992,161.03941871999996,53292.06163104 2025-05-02,14:13:07.000,122,11050230,12885,0,1746195186,12782.357333539992,161.0323695900006,53292.04765680001 2025-05-02,14:13:08.000,122,11050270,12925,0,1746195187,12781.286260249988,160.9336817700023,53292.04066968 2025-05-02,14:13:09.000,122,11050305,12845,0,1746195188,12780.45095780999,160.3556531100039,53292.04066968 2025-05-02,14:13:10.000,122,11050276,12885,0,1746195189,12779.918789319992,159.96795096000278,53292.04066968 2025-05-02,14:13:11.000,122,11050280,12925,0,1746195190,12779.204740459994,160.09483529999852,53292.124515120006 2025-05-02,14:13:12.000,122,11050281,12965,0,1746195191,12778.753407689997,159.9327053099987,53292.173424960005 2025-05-02,14:13:13.000,122,11050245,12645,0,1746195192,12778.679308279992,159.19959578999988,53292.15945072 2025-05-02,14:13:14.000,122,11050292,12805,0,1746195193,12778.591736249997,158.3114054100006,53292.173424960005 2025-05-02,14:13:15.000,122,11050288,12925,0,1746195194,12778.558054699992,157.5078045900009,53292.23630904001 2025-05-02,14:13:16.000,122,11050274,12445,0,1746195195,12778.814034479998,156.11912598000345,53292.26425752001 2025-05-02,14:13:17.000,122,11050245,12965,0,1746195196,12778.989178539989,155.0124125700022,53292.35509008 2025-05-02,14:13:18.000,122,11050259,13125,0,1746195197,12778.17408502999,155.30847603000439,53292.36207720001 2025-05-02,14:13:19.000,122,11050260,13125,0,1746195198,12777.574553439998,154.9137247500039,53292.42496128 2025-05-02,14:13:20.000,122,11050253,12965,0,1746195199,12777.379200449992,153.88455177000287,53292.49483248 2025-05-02,14:13:21.000,122,11050272,13005,0,1746195200,12776.651678969989,153.27127746000042,53292.54374232 2025-05-02,14:13:22.000,122,11050245,12765,0,1746195201,12775.6614414,153.2219335500049,53292.61361352 2025-05-02,14:13:23.000,122,11050286,12925,0,1746195202,12774.76551217,153.03865616999974,53292.69047184 2025-05-02,14:13:24.000,122,11050282,12445,0,1746195203,12773.970627590003,152.49587315999815,53292.844188480005 2025-05-02,14:13:25.000,122,11050240,12845,0,1746195204,12773.128588839994,153.0104596500023,53292.914059680006 2025-05-02,14:13:26.000,122,11050267,13005,0,1746195205,12773.081434669999,153.63783222000347,53292.98393088001 2025-05-02,14:13:27.000,122,11050221,12805,0,1746195206,12773.17574300999,153.82110960000136,53293.01886648 2025-05-02,14:13:28.000,122,11050257,12685,0,1746195207,12773.081434669999,154.72339823999937,53293.08873768 2025-05-02,14:13:29.000,122,11050230,12885,0,1746195208,12773.44519541,154.85733171000174,53293.20751872 2025-05-02,14:13:30.000,122,11050256,12885,0,1746195209,12773.46540434,154.00438697999925,53293.34027400001 2025-05-02,14:13:31.000,122,11050256,13125,0,1746195210,12773.38456862,153.27127746000042,53293.5498876 2025-05-02,14:13:32.000,122,11050283,12805,0,1746195211,12773.566448990001,152.6509540199986,53293.59879744 2025-05-02,14:13:33.000,122,11050264,12485,0,1746195212,12774.037990689998,152.22095709000132,53293.71059136 2025-05-02,14:13:34.000,122,11050265,12685,0,1746195213,12773.862846629992,153.2219335500049,53293.78744968 2025-05-02,14:13:35.000,122,11050289,12845,0,1746195214,12773.795483529997,154.0255343700046,53293.71757848 2025-05-02,14:13:36.000,122,11050249,12965,0,1746195215,12773.734856739997,154.0607800200014,53293.72456560001 2025-05-02,14:13:37.000,122,11050298,13045,0,1746195216,12773.654021019996,153.687176129999,53293.801423920006 2025-05-02,14:13:38.000,122,11050214,12805,0,1746195217,12773.795483529997,152.8624279200012,53293.948153440004 2025-05-02,14:13:39.000,122,11050248,12445,0,1746195218,12774.152507959989,153.17258964000212,53294.0739216 2025-05-02,14:13:40.000,122,11050246,12765,0,1746195219,12774.017781759998,154.37799087000167,53294.304496560006 2025-05-02,14:13:41.000,122,11050247,12965,0,1746195220,12773.532767439996,154.3709417400023,53294.54904576 2025-05-02,14:13:42.000,122,11050256,12685,0,1746195221,12772.906290609993,153.85635524999816,53294.79359496 2025-05-02,14:13:43.000,122,11050247,12525,0,1746195222,12772.380858429991,155.30847603000439,53295.08006688 2025-05-02,14:13:44.000,122,11050251,12605,0,1746195223,12772.070988169995,156.19666641000367,53295.429422880006 2025-05-02,14:13:45.000,122,11050262,12645,0,1746195224,12772.232659609996,156.98616897000466,53295.79974024 2025-05-02,14:13:46.000,122,11050247,12485,0,1746195225,12772.663783449992,157.66288545000134,53296.12114776001 2025-05-02,14:13:47.000,122,11050294,12605,0,1746195226,12773.14206146,157.89550674000202,53296.50543936001 2025-05-02,14:13:48.000,122,11050267,12925,0,1746195227,12773.169006699994,157.83911369999987,53296.92466656 2025-05-02,14:13:49.000,122,11050243,12645,0,1746195228,12772.953444779989,157.46550981000473,53297.34389376001 2025-05-02,14:13:50.000,122,11050270,13285,0,1746195229,12773.586657920001,157.44436241999938,53297.707224000005 2025-05-02,14:13:51.000,122,11050294,12805,0,1746195230,12773.869582940002,156.3235507499994,53297.94478608001 2025-05-02,14:13:52.000,122,11050258,12805,0,1746195231,12773.640548399992,155.18864082000073,53298.11247696001 2025-05-02,14:13:53.000,122,11050269,12765,0,1746195232,12773.492349579996,154.67405433000386,53298.28715496 2025-05-02,14:13:54.000,122,11050262,12685,0,1746195233,12773.627075780001,154.1594678399997,53298.41292312 2025-05-02,14:13:55.000,122,11050267,12725,0,1746195234,12772.953444779989,154.28635218000272,53298.53170416 2025-05-02,14:13:56.000,122,11050295,12725,0,1746195235,12772.06425186,154.49782607999805,53298.60157536 2025-05-02,14:13:57.000,122,11050273,12805,0,1746195236,12771.289576210002,153.7999622100033,53298.65747232001 2025-05-02,14:13:58.000,122,11050283,12965,0,1746195237,12770.562054729999,153.39111267000408,53298.74830488 2025-05-02,14:13:59.000,122,11050286,12765,0,1746195238,12769.693070739995,153.48275136000302,53298.82516320001 2025-05-02,14:14:00.000,122,11050252,13045,0,1746195239,12769.69980704999,153.63078309000412,53298.88804728 2025-05-02,14:14:01.000,122,11050292,12805,0,1746195240,12769.369727859994,153.48275136000302,53298.95791848 2025-05-02,14:14:02.000,122,11050277,12685,0,1746195241,12768.574843279996,153.98323959000118,53298.999841200006 2025-05-02,14:14:03.000,122,11050280,12565,0,1746195242,12768.130246819994,155.6045394899993,53299.06272528 2025-05-02,14:14:04.000,122,11050278,12965,0,1746195243,12768.251500399994,157.19059374000062,53299.29330024 2025-05-02,14:14:05.000,122,11050284,12845,0,1746195244,12768.40643553,158.12107890000334,53299.53086232 2025-05-02,14:14:06.000,122,11050268,12725,0,1746195245,12768.163928369999,158.29730715000187,53299.719514560005 2025-05-02,14:14:07.000,122,11050272,12805,0,1746195246,12768.002256929998,157.74042588000157,53299.92912816001 2025-05-02,14:14:08.000,122,11050270,12765,0,1746195247,12768.28518195,158.0646858600012,53300.22957432 2025-05-02,14:14:09.000,122,11050274,12885,0,1746195248,12768.743251029991,158.13517716000206,53300.509059120006 2025-05-02,14:14:10.000,122,11050279,13125,0,1746195249,12768.50074386999,157.72632762000285,53300.73264696 2025-05-02,14:14:11.000,122,11050251,12765,0,1746195250,12767.786695009992,157.65583632000198,53300.844440880006 2025-05-02,14:14:12.000,122,11050283,12925,0,1746195251,12766.540477659997,156.94387419000122,53300.97719616 2025-05-02,14:14:13.000,122,11050238,12645,0,1746195252,12765.300996619997,156.0979785899981,53300.99815752 2025-05-02,14:14:14.000,122,11050279,12725,0,1746195253,12764.223187019998,155.40011472000333,53301.026106 2025-05-02,14:14:15.000,122,11050295,12765,0,1746195254,12763.616919119995,154.6670052000045,53300.98418328001 2025-05-02,14:14:16.000,122,11050302,12565,0,1746195255,12762.667099409991,153.96914133000246,53300.94924768 2025-05-02,14:14:17.000,122,11050266,13125,0,1746195256,12762.566054759991,154.04668176000268,53301.06802872 2025-05-02,14:14:18.000,122,11050291,12925,0,1746195257,12762.774880370001,155.4212621100014,53301.27065520001 2025-05-02,14:14:19.000,122,11050272,12805,0,1746195258,12762.720989889996,156.66190898999776,53301.43135896 2025-05-02,14:14:20.000,122,11050296,12725,0,1746195259,12761.919368999988,156.73240028999862,53301.52219152 2025-05-02,14:14:21.000,122,11050282,12805,0,1746195260,12761.676861840002,156.59846682000352,53301.57110136 2025-05-02,14:14:22.000,122,11050273,12805,0,1746195261,12762.215766639994,156.59141769000416,53301.731805120005 2025-05-02,14:14:23.000,122,11050239,12925,0,1746195262,12762.26292080999,156.64781072999904,53301.85757328 2025-05-02,14:14:24.000,122,11050267,12685,0,1746195263,12762.52563689999,158.76254973000323,53301.97635432 2025-05-02,14:14:25.000,122,11050249,12765,0,1746195264,12763.226213139998,160.39794789000007,53302.13705808001 2025-05-02,14:14:26.000,122,11050259,12645,0,1746195265,12763.987416169992,161.25089262000256,53302.4584656 2025-05-02,14:14:27.000,122,11050266,12845,0,1746195266,12764.364649529998,161.30023652999807,53302.89865416001 2025-05-02,14:14:28.000,122,11050273,12965,0,1746195267,12764.58021144999,161.5892508600009,53303.3667912 2025-05-02,14:14:29.000,122,11050295,12805,0,1746195268,12765.300996619997,160.67286396000418,53303.862876720006 2025-05-02,14:14:30.000,122,11050267,12685,0,1746195269,12765.361623409997,158.91058146000432,53304.3100524 2025-05-02,14:14:31.000,122,11050227,12925,0,1746195270,12764.957444809996,157.3879693800045,53304.7642152 2025-05-02,14:14:32.000,122,11050329,12645,0,1746195271,12765.213424590002,157.95189978000417,53305.204403760006 2025-05-02,14:14:33.000,122,11050239,12725,0,1746195272,12766.196925849996,157.8179663100018,53305.60965672001 2025-05-02,14:14:34.000,122,11050251,12525,0,1746195273,12766.695412790003,156.59846682000352,53305.9520256 2025-05-02,14:14:35.000,122,11050259,12845,0,1746195274,12766.493323490002,154.93487214000197,53306.3363172 2025-05-02,14:14:36.000,122,11050235,12485,0,1746195275,12766.782984819998,154.0114361099986,53306.741570160004 2025-05-02,14:14:37.000,122,11050316,12965,0,1746195276,12767.530715230001,154.3920891300004,53307.04201632001 2025-05-02,14:14:38.000,122,11050288,12605,0,1746195277,12767.827112869993,154.5824156400049,53307.314514000005 2025-05-02,14:14:39.000,122,11050254,12445,0,1746195278,12768.291918259994,154.47667868999997,53307.50316624001 2025-05-02,14:14:40.000,122,11050315,12605,0,1746195279,12769.511190369994,154.11717306000355,53307.74072832001 2025-05-02,14:14:41.000,122,11050306,12925,0,1746195280,12770.669835689994,154.8150369299983,53308.02021312 2025-05-02,14:14:42.000,122,11050215,12645,0,1746195281,12771.350203000002,155.6538834000021,53308.250788080004 2025-05-02,14:14:43.000,122,11050273,12725,0,1746195282,12771.828481009994,155.30847603000439,53308.46040168001 2025-05-02,14:14:44.000,122,11050249,13085,0,1746195283,12772.677256069997,155.78076773999783,53308.7818092 2025-05-02,14:14:45.000,122,11050270,12805,0,1746195284,12774.40175143,155.79486600000382,53309.06828112 2025-05-02,14:14:46.000,122,11050251,12605,0,1746195285,12776.018465829991,154.9278230100026,53309.40366288 2025-05-02,14:14:47.000,122,11050309,12725,0,1746195286,12776.867240889995,154.54012086000148,53309.76699312 2025-05-02,14:14:48.000,122,11050253,12845,0,1746195287,12777.736224879998,154.22291001000121,53310.19320744 2025-05-02,14:14:49.000,122,11050266,12885,0,1746195288,12778.504164220001,153.41226006000215,53310.52160208001 2025-05-02,14:14:50.000,122,11050279,12605,0,1746195289,12779.23168569999,152.5029222900048,53310.90589368001 2025-05-02,14:14:51.000,122,11050261,12765,0,1746195290,12780.255604819999,153.06685269000445,53311.234288319996 2025-05-02,14:14:52.000,122,11050277,12925,0,1746195291,12781.232369769998,154.34979435000423,53311.569670079996 2025-05-02,14:14:53.000,122,11050271,12925,0,1746195292,12782.04072697,156.11912598000345,53312.009858640005 2025-05-02,14:14:54.000,122,11050309,12965,0,1746195293,12782.195662099992,157.09895505000168,53312.49196992 2025-05-02,14:14:55.000,122,11050305,12925,0,1746195294,12782.741303209994,158.0435384700031,53312.92517136 2025-05-02,14:14:56.000,122,11050290,13045,0,1746195295,12782.87602941,158.07173499000055,53313.26055312 2025-05-02,14:14:57.000,122,11050301,12965,0,1746195296,12782.007045419996,158.5722232199987,53313.40728264 2025-05-02,14:14:58.000,122,11050276,12965,0,1746195297,12781.239106079993,158.62861626000085,53313.52606368 2025-05-02,14:14:59.000,122,11050233,12325,0,1746195298,12780.861872720001,158.10698064000462,53313.567986400005 2025-05-02,14:15:00.000,122,11050297,12765,0,1746195299,12780.73388282999,158.9317288500024,53313.55401216 2025-05-02,14:15:01.000,122,11050294,12645,0,1746195300,12780.322967919994,158.34665106000466,53313.330424320004 2025-05-02,14:15:02.000,122,11050258,12925,0,1746195301,12779.58197382,157.07075853000424,53313.22561752001 2025-05-02,14:15:03.000,122,11050292,13205,0,1746195302,12779.487665479995,156.76059681000334,53313.078888 2025-05-02,14:15:04.000,122,11050255,12845,0,1746195303,12779.285576179995,157.0284637500008,53312.90421 2025-05-02,14:15:05.000,122,11050280,13085,0,1746195304,12778.483955290001,156.5702702999988,53312.610750960004 2025-05-02,14:15:06.000,122,11050218,12805,0,1746195305,12777.810324289989,155.59749035999994,53312.28934344001 2025-05-02,14:15:07.000,122,11050289,12805,0,1746195306,12777.945050489994,155.0617564799977,53311.97492304 2025-05-02,14:15:08.000,122,11050276,12965,0,1746195307,12777.716015949998,156.53502465000201,53311.569670079996 2025-05-02,14:15:09.000,122,11050252,12765,0,1746195308,12777.379200449992,157.97304717000225,53311.19935272 2025-05-02,14:15:10.000,122,11050310,13125,0,1746195309,12777.540871889993,158.48058452999976,53310.84999672 2025-05-02,14:15:11.000,122,11050294,12605,0,1746195310,12777.345518900001,159.48156099000335,53310.430769520004 2025-05-02,14:15:12.000,122,11050256,13125,0,1746195311,12777.231001629996,159.96090183000342,53310.095387760004 2025-05-02,14:15:13.000,122,11050274,12645,0,1746195312,12776.97502184999,160.4754883200003,53309.75301888001 2025-05-02,14:15:14.000,122,11050227,12565,0,1746195313,12776.705569449994,160.4120461499988,53309.40366288 2025-05-02,14:15:15.000,122,11050303,12725,0,1746195314,12776.665151589994,160.48253744999965,53309.05430688001 2025-05-02,14:15:16.000,122,11050288,12605,0,1746195315,12775.94436642,160.820895689998,53308.6420668 2025-05-02,14:15:17.000,122,11050284,12725,0,1746195316,12774.53647762999,161.20154870999977,53308.07611008001 2025-05-02,14:15:18.000,122,11050287,12605,0,1746195317,12773.748329360002,161.1310574099989,53307.531114720005 2025-05-02,14:15:19.000,122,11050235,12965,0,1746195318,12773.950418660002,160.36975137000263,53307.01406784 2025-05-02,14:15:20.000,122,11050281,12805,0,1746195319,12773.566448990001,159.41106969000248,53306.42016264001 2025-05-02,14:15:21.000,122,11050289,12765,0,1746195320,12772.441485219992,158.36779845000274,53305.707476400006 2025-05-02,14:15:22.000,122,11050266,12685,0,1746195321,12771.585973849993,158.40304409999953,53305.02972576001 2025-05-02,14:15:23.000,122,11050255,12685,0,1746195322,12771.080750599991,158.3114054100006,53304.40088496 2025-05-02,14:15:24.000,122,11050264,12805,0,1746195323,12770.892133919995,158.15632455000014,53303.73710856001 2025-05-02,14:15:25.000,122,11050286,12685,0,1746195324,12771.242422039992,158.82599190000474,53303.01743520001 2025-05-02,14:15:26.000,122,11050279,12805,0,1746195325,12770.67657199999,158.05763673000183,53302.3885944 2025-05-02,14:15:27.000,122,11050328,12605,0,1746195326,12769.794115389996,157.04256200999953,53301.69686952 2025-05-02,14:15:28.000,122,11050292,12805,0,1746195327,12769.54487192,157.1130533100004,53301.07501584 2025-05-02,14:15:29.000,122,11050224,12805,0,1746195328,12769.073330220002,156.59141769000416,53300.52303336 2025-05-02,14:15:30.000,122,11050291,12805,0,1746195329,12768.41990814999,155.5410973199978,53299.97803800001 2025-05-02,14:15:31.000,122,11050250,12885,0,1746195330,12767.907948589993,154.28635218000272,53299.44002976 2025-05-02,14:15:32.000,122,11050256,12765,0,1746195331,12767.422934269991,153.63078309000412,53298.832150320006 2025-05-02,14:15:33.000,122,11050262,12725,0,1746195332,12767.06590984,152.90472270000464,53298.30112920001 2025-05-02,14:15:34.000,122,11050242,12565,0,1746195333,12766.628049689993,151.99538493,53297.826005040006 2025-05-02,14:15:35.000,122,11050277,13005,0,1746195334,12765.395304960002,152.1575149199998,53297.23209984 2025-05-02,14:15:36.000,122,11050274,12845,0,1746195335,12763.83248104,153.06685269000445,53296.62422040001 2025-05-02,14:15:37.000,122,11050289,12765,0,1746195336,12761.791379109993,153.6025865699994,53296.0652508 2025-05-02,14:15:38.000,122,11050257,13085,0,1746195337,12760.396962940002,154.31454870000016,53295.5412168 2025-05-02,14:15:39.000,122,11050225,12605,0,1746195338,12760.295918290001,154.97011778999877,53295.10102824 2025-05-02,14:15:40.000,122,11050268,12725,0,1746195339,12761.319837409996,154.93487214000197,53294.68180104001 2025-05-02,14:15:41.000,122,11050299,12925,0,1746195340,12762.55258214,154.04668176000268,53294.3184708 2025-05-02,14:15:42.000,122,11050256,12845,0,1746195341,12762.667099409991,151.72751799000253,53293.89225648001 2025-05-02,14:15:43.000,122,11050221,12885,0,1746195342,12761.986732099998,151.21998062999774,53293.52892624 2025-05-02,14:15:44.000,122,11050230,13085,0,1746195343,12762.006941029998,151.54424061000464,53293.15860888 2025-05-02,14:15:45.000,122,11050286,12645,0,1746195344,12762.20229401999,151.19883323999966,53292.7813044 2025-05-02,14:15:46.000,122,11050275,12685,0,1746195345,12762.943288119997,150.8816223899994,53292.43194840001 2025-05-02,14:15:47.000,122,11050288,12925,0,1746195346,12763.158850039988,150.5714606699985,53292.01970832 2025-05-02,14:15:48.000,122,11050257,12965,0,1746195347,12762.599736309996,151.3539141000001,53291.48170008 2025-05-02,14:15:49.000,122,11050222,12605,0,1746195348,12762.337020219995,152.17161317999853,53290.90875624 2025-05-02,14:15:50.000,122,11050302,12725,0,1746195349,12762.20229401999,151.93899188999785,53290.35677376 2025-05-02,14:15:51.000,122,11050279,12845,0,1746195350,12762.18208508999,151.72751799000253,53289.874662480004 2025-05-02,14:15:52.000,122,11050279,12965,0,1746195351,12761.622971359997,151.07899803000328,53289.47639664 2025-05-02,14:15:53.000,122,11050297,12845,0,1746195352,12761.28615585999,150.3881832900006,53289.07114368 2025-05-02,14:15:54.000,122,11050289,13005,0,1746195353,12760.713569509993,150.65605022999807,53288.69383920001 2025-05-02,14:15:55.000,122,11050262,12645,0,1746195354,12760.720305819988,152.79193662000034,53288.29557336 2025-05-02,14:15:56.000,122,11050278,13045,0,1746195355,12761.02343976999,153.77176568999857,53287.89730752 2025-05-02,14:15:57.000,122,11050277,12845,0,1746195356,12761.670125529992,153.85635524999816,53287.56192576 2025-05-02,14:15:58.000,122,11050268,12925,0,1746195357,12762.518900589996,152.453578380002,53287.26846672 2025-05-02,14:15:59.000,122,11050209,12765,0,1746195358,12762.929815499992,152.33374316999834,53286.94705920001 2025-05-02,14:16:00.000,122,11050290,12445,0,1746195359,12763.327257789999,153.2219335500049,53286.60469032 2025-05-02,14:16:01.000,122,11050296,12965,0,1746195360,12763.313785169994,154.11717306000355,53286.19245024 2025-05-02,14:16:02.000,122,11050225,12725,0,1746195361,12762.55258214,154.04668176000268,53285.703351840006 2025-05-02,14:16:03.000,122,11050336,12765,0,1746195362,12761.865478519998,154.13832045000163,53285.151369360006 2025-05-02,14:16:04.000,122,11050202,12605,0,1746195363,12761.993468409994,153.12324572999933,53284.71816792001 2025-05-02,14:16:05.000,122,11050254,12685,0,1746195364,12762.20229401999,151.32571758000267,53284.33387632001 2025-05-02,14:16:06.000,122,11050236,12805,0,1746195365,12761.730752319992,150.6983450100015,53283.85176504001 2025-05-02,14:16:07.000,122,11050288,13125,0,1746195366,12761.15142966,150.25424981999822,53283.39760224001 2025-05-02,14:16:08.000,122,11050262,12925,0,1746195367,12760.471062349992,149.76785984999879,53283.05523336 2025-05-02,14:16:09.000,122,11050193,12885,0,1746195368,12759.74354086999,148.65409730999818,53282.782735680004 2025-05-02,14:16:10.000,122,11050237,12725,0,1746195369,12759.420197990003,148.0126264799983,53282.4753024 2025-05-02,14:16:11.000,122,11050286,12845,0,1746195370,12759.393252749993,147.96328257000278,53282.20979184 2025-05-02,14:16:12.000,122,11050279,12685,0,1746195371,12758.63204972,147.3006643500048,53281.88838432001 2025-05-02,14:16:13.000,122,11050231,13005,0,1746195372,12757.965155029997,147.61082606999844,53281.559989680005 2025-05-02,14:16:14.000,122,11050215,12605,0,1746195373,12757.68896631999,148.60475340000266,53281.23858216 2025-05-02,14:16:15.000,122,11050262,12765,0,1746195374,12757.49361333,148.3509847200039,53280.89621328 2025-05-02,14:16:16.000,122,11050286,12965,0,1746195375,12757.702438939996,147.5473839000042,53280.59576712001 2025-05-02,14:16:17.000,122,11050254,12925,0,1746195376,12758.059463370002,146.222147460001,53280.35820504001 2025-05-02,14:16:18.000,122,11050266,13125,0,1746195377,12758.48385089999,145.01674623000144,53280.09269448001 2025-05-02,14:16:19.000,122,11050241,12885,0,1746195378,12758.73309437,144.2201945400011,53279.89705512 2025-05-02,14:16:20.000,122,11050285,12805,0,1746195379,12758.598368169995,144.91805841000314,53279.74333848 2025-05-02,14:16:21.000,122,11050238,12685,0,1746195380,12758.275025289993,144.47396321999986,53279.61058320001 2025-05-02,14:16:22.000,122,11050257,12725,0,1746195381,12757.931473479992,143.6633132700008,53279.52673776 2025-05-02,14:16:23.000,122,11050257,13045,0,1746195382,12756.995126389993,142.8103685399983,53279.40096960001 2025-05-02,14:16:24.000,122,11050218,12965,0,1746195383,12756.200241809995,141.9574238100031,53279.261227200004 2025-05-02,14:16:25.000,122,11050263,12885,0,1746195384,12755.829744759998,141.18201951000083,53279.15642040001 2025-05-02,14:16:26.000,122,11050260,12645,0,1746195385,12755.243685789996,141.24546168000234,53279.00969088 2025-05-02,14:16:27.000,122,11050290,12805,0,1746195386,12754.731726229998,141.2666090700004,53278.876935600005 2025-05-02,14:16:28.000,122,11050284,12725,0,1746195387,12754.11872202,142.50020682000468,53278.63937352 2025-05-02,14:16:29.000,122,11050248,12765,0,1746195388,12754.159139880001,144.78412494000077,53278.51360536001 2025-05-02,14:16:30.000,122,11050286,12845,0,1746195389,12754.711517299998,146.3842774500008,53278.39482432001 2025-05-02,14:16:31.000,122,11050241,12805,0,1746195390,12754.792353019999,146.51821092000318,53278.23412056 2025-05-02,14:16:32.000,122,11050269,12805,0,1746195391,12754.549845859998,145.2211710000047,53278.2830304 2025-05-02,14:16:33.000,122,11050259,13005,0,1746195392,12755.102223279995,144.53740539000137,53278.33194024 2025-05-02,14:16:34.000,122,11050241,12725,0,1746195393,12755.755645349993,143.8747871700034,53278.35988872 2025-05-02,14:16:35.000,122,11050238,12925,0,1746195394,12756.47643052,143.03594069999963,53278.422772800004 2025-05-02,14:16:36.000,122,11050268,12685,0,1746195395,12757.48687701999,142.34512596000422,53278.47168264 2025-05-02,14:16:37.000,122,11050240,12765,0,1746195396,12758.77351223,141.73185165000177,53278.5275796 2025-05-02,14:16:38.000,122,11050270,12885,0,1746195397,12760.309390909992,141.13267559999804,53278.60443792001 2025-05-02,14:16:39.000,122,11050261,12765,0,1746195398,12761.885687449998,139.50432657000056,53278.57648944 2025-05-02,14:16:40.000,122,11050235,12605,0,1746195399,12763.152113729993,138.4822027199989,53278.68129624001 2025-05-02,14:16:41.000,122,11050270,12805,0,1746195400,12763.83248104,138.34122012000444,53278.68129624001 2025-05-02,14:16:42.000,122,11050264,12725,0,1746195401,12764.149087609992,139.09547703000135,53278.69527048 2025-05-02,14:16:43.000,122,11050276,12725,0,1746195402,12763.953734620001,139.86383220000425,53278.60443792001 2025-05-02,14:16:44.000,122,11050183,12765,0,1746195403,12764.155823920002,141.60496730999876,53278.4577084 2025-05-02,14:16:45.000,122,11050275,12765,0,1746195404,12763.940261999996,142.14070119000098,53278.31796600001 2025-05-02,14:16:46.000,122,11050244,12805,0,1746195405,12763.54955602,142.59184551000362,53278.157262240005 2025-05-02,14:16:47.000,122,11050288,12685,0,1746195406,12763.839217349996,143.613969359998,53278.0734168 2025-05-02,14:16:48.000,122,11050225,12765,0,1746195407,12764.182769159997,143.02889157000027,53277.989571360005 2025-05-02,14:16:49.000,122,11050264,12605,0,1746195408,12764.472430489994,141.73185165000177,53277.8987388 2025-05-02,14:16:50.000,122,11050196,12885,0,1746195409,12765.186479349992,140.3008782600009,53277.821880480005 2025-05-02,14:16:51.000,122,11050262,12645,0,1746195410,12765.94768238,139.04613311999856,53277.76598352001 2025-05-02,14:16:52.000,122,11050250,12845,0,1746195411,12766.641522309998,138.61613619000127,53277.6891252 2025-05-02,14:16:53.000,122,11050263,12805,0,1746195412,12767.355571169996,137.98171449000074,53277.55636992001 2025-05-02,14:16:54.000,122,11050232,12845,0,1746195413,12767.921421209998,137.29089974999806,53277.367717680005 2025-05-02,14:16:55.000,122,11050266,12605,0,1746195414,12767.988784309993,138.9403961700009,53277.13714272 2025-05-02,14:16:56.000,122,11050277,12885,0,1746195415,12767.503769989991,139.35629483999946,53276.94150336 2025-05-02,14:16:57.000,122,11050269,12645,0,1746195416,12767.416197959996,139.80039003000275,53276.68996704001 2025-05-02,14:16:58.000,122,11050222,12845,0,1746195417,12768.736514719996,140.65333475999796,53276.54323752001 2025-05-02,14:16:59.000,122,11050281,12685,0,1746195418,12769.551608229995,140.02596219000407,53276.37554664001 2025-05-02,14:17:00.000,122,11050231,12965,0,1746195419,12769.43709095999,139.546621350004,53276.312662560005 2025-05-02,14:17:01.000,122,11050320,12885,0,1746195420,12769.490981439994,139.34219658000075,53276.16593304001 2025-05-02,14:17:02.000,122,11050276,12805,0,1746195421,12768.877977229997,139.4338352699997,53276.0122164 2025-05-02,14:17:03.000,122,11050267,12845,0,1746195422,12767.867530729993,139.19416484999965,53275.68382176001 2025-05-02,14:17:04.000,122,11050247,12885,0,1746195423,12767.234317589995,139.51842482999928,53275.43228544 2025-05-02,14:17:05.000,122,11050243,12885,0,1746195424,12766.493323490002,140.47005738000007,53275.13183928001 2025-05-02,14:17:06.000,122,11050238,12925,0,1746195425,12765.469404369993,140.8084156199984,53274.7195992 2025-05-02,14:17:07.000,122,11050272,12965,0,1746195426,12764.66778348,140.32907477999834,53274.39120456001 2025-05-02,14:17:08.000,122,11050264,12765,0,1746195427,12763.697754839995,139.3140000600033,53274.0208872 2025-05-02,14:17:09.000,122,11050280,12965,0,1746195428,12762.626681549991,138.76416792000236,53273.78332512 2025-05-02,14:17:10.000,122,11050237,12885,0,1746195429,12761.22552906999,139.21531223999773,53273.57371152001 2025-05-02,14:17:11.000,122,11050262,12645,0,1746195430,12760.242027809996,140.6110399800018,53273.39903352 2025-05-02,14:17:12.000,122,11050276,12765,0,1746195431,12760.02646588999,141.29480558999785,53273.294226720005 2025-05-02,14:17:13.000,122,11050280,12765,0,1746195432,12760.12751053999,142.83856506000302,53273.252304 2025-05-02,14:17:14.000,122,11050224,12605,0,1746195433,12759.79069504,143.33200416000182,53273.09160024 2025-05-02,14:17:15.000,122,11050297,12605,0,1746195434,12759.123800349997,143.30380764000438,53273.0426904 2025-05-02,14:17:16.000,122,11050241,12845,0,1746195435,12757.931473479992,142.45791204000125,53272.9728192 2025-05-02,14:17:17.000,122,11050257,12685,0,1746195436,12756.873872809992,141.97857120000117,53272.96583208 2025-05-02,14:17:18.000,122,11050262,12965,0,1746195437,12756.21371443,143.26151286000095,53272.9728192 2025-05-02,14:17:19.000,122,11050282,12845,0,1746195438,12755.950998339998,143.5646254500025,53272.92390936 2025-05-02,14:17:20.000,122,11050286,12645,0,1746195439,12755.668073319997,143.94527847000427,53272.909935120006 2025-05-02,14:17:21.000,122,11050286,12845,0,1746195440,12755.688282249997,144.32593148999877,53272.99378056 2025-05-02,14:17:22.000,122,11050234,12965,0,1746195441,12755.843217379988,144.5162580000033,53272.99378056 2025-05-02,14:17:23.000,122,11050265,12845,0,1746195442,12755.701754870002,144.69248625000182,53273.02172904001 2025-05-02,14:17:24.000,122,11050276,12925,0,1746195443,12756.139615019994,143.98052412000106,53273.056664640004 2025-05-02,14:17:25.000,122,11050279,12845,0,1746195444,12756.799773400002,143.2192180800048,53273.15448432 2025-05-02,14:17:26.000,122,11050228,12725,0,1746195445,12756.685256129997,143.33200416000182,53273.196407040006 2025-05-02,14:17:27.000,122,11050280,12965,0,1746195446,12755.876898929993,143.55052719000378,53273.30820096 2025-05-02,14:17:28.000,122,11050257,12805,0,1746195447,12755.654600699992,143.14872678000393,53273.31518808001 2025-05-02,14:17:29.000,122,11050208,12685,0,1746195448,12756.025097749989,143.2192180800048,53273.44794336 2025-05-02,14:17:30.000,122,11050302,12765,0,1746195449,12756.04530667999,143.24036547000287,53273.6365956 2025-05-02,14:17:31.000,122,11050271,12805,0,1746195450,12755.823008449988,143.15577591000329,53273.8112736 2025-05-02,14:17:32.000,122,11050237,12925,0,1746195451,12755.445775089996,142.08430814999883,53273.97896448 2025-05-02,14:17:33.000,122,11050261,12605,0,1746195452,12755.331257819991,141.09742995000124,53274.29338488001 2025-05-02,14:17:34.000,122,11050257,12765,0,1746195453,12755.1156959,140.81546474999777,53274.48203712 2025-05-02,14:17:35.000,122,11050268,12965,0,1746195454,12755.13590483,141.06218430000445,53274.74754768001 2025-05-02,14:17:36.000,122,11050267,12885,0,1746195455,12755.418829850001,140.2021904400026,53274.96414840001 2025-05-02,14:17:37.000,122,11050249,12805,0,1746195456,12755.903844169989,138.47515358999954,53275.21568472 2025-05-02,14:17:38.000,122,11050298,12685,0,1746195457,12756.41580373,137.72089668000262,53275.4881824 2025-05-02,14:17:39.000,122,11050233,12885,0,1746195458,12756.685256129997,137.5799140800009,53275.70478312001 2025-05-02,14:17:40.000,122,11050248,12805,0,1746195459,12757.763065729996,137.41778409000108,53275.99824216001 2025-05-02,14:17:41.000,122,11050284,12805,0,1746195460,12759.305680719997,136.41680763000477,53276.27073984 2025-05-02,14:17:42.000,122,11050265,13045,0,1746195461,12759.608814669999,135.13386596999771,53276.42445648001 2025-05-02,14:17:43.000,122,11050280,13005,0,1746195462,12759.029492009991,134.5628864399987,53276.4663792 2025-05-02,14:17:44.000,122,11050286,13005,0,1746195463,12758.328915769998,134.90829381000367,53276.48734056 2025-05-02,14:17:45.000,122,11050264,12845,0,1746195464,12757.958418720002,135.81763158000103,53276.480353440005 2025-05-02,14:17:46.000,122,11050313,12645,0,1746195465,12757.709175249991,137.0864749800021,53276.47336632001 2025-05-02,14:17:47.000,122,11050292,13125,0,1746195466,12757.662021079996,137.05827846000466,53276.34759816 2025-05-02,14:17:48.000,122,11050285,12805,0,1746195467,12757.66875738999,136.96663976999844,53276.25676560001 2025-05-02,14:17:49.000,122,11050186,12965,0,1746195468,12757.702438939996,136.80450977999863,53276.12401032 2025-05-02,14:17:50.000,122,11050256,12765,0,1746195469,12757.52729487999,136.1348424300013,53276.01920352001 2025-05-02,14:17:51.000,122,11050278,13005,0,1746195470,12756.766091849997,134.4641986200004,53275.96330656 2025-05-02,14:17:52.000,122,11050304,12605,0,1746195471,12755.735436419993,132.84994785000163,53275.75369296001 2025-05-02,14:17:53.000,122,11050329,12885,0,1746195472,12755.3177852,132.44814744000178,53275.56504072001 2025-05-02,14:17:54.000,122,11050243,13045,0,1746195473,12755.06854172999,132.14503485000023,53275.39036272 2025-05-02,14:17:55.000,122,11050283,12845,0,1746195474,12754.89339767,131.09471448000113,53275.25062032001 2025-05-02,14:17:56.000,122,11050257,12725,0,1746195475,12754.677835749993,130.34045757000422,53275.01305824001 2025-05-02,14:17:57.000,122,11050284,13045,0,1746195476,12755.06854172999,129.6566919600009,53274.91523856001 2025-05-02,14:17:58.000,122,11050242,12685,0,1746195477,12755.567028669997,128.82489462000376,53274.81741888 2025-05-02,14:17:59.000,122,11050258,12685,0,1746195478,12755.593973909992,127.93670424000447,53274.70562496001 2025-05-02,14:18:00.000,122,11050226,12805,0,1746195479,12755.546819739997,127.20359471999836,53274.57286968 2025-05-02,14:18:01.000,122,11050266,12845,0,1746195480,12755.492929259992,126.72425387999829,53274.47505 2025-05-02,14:18:02.000,122,11050277,12805,0,1746195481,12754.86645242999,127.57014948000142,53274.398191680004 2025-05-02,14:18:03.000,122,11050240,12725,0,1746195482,12753.802115449995,127.52080556999863,53274.24447504001 2025-05-02,14:18:04.000,122,11050250,12885,0,1746195483,12753.155429689992,126.86523648000002,53274.13966824 2025-05-02,14:18:05.000,122,11050276,12845,0,1746195484,12753.202583860002,125.76557219999813,53274.062809920004 2025-05-02,14:18:06.000,122,11050289,12925,0,1746195485,12753.532663049999,124.66590792000352,53274.04184856 2025-05-02,14:18:07.000,122,11050297,12885,0,1746195486,12754.01767737,123.56624364000163,53274.0907584 2025-05-02,14:18:08.000,122,11050302,12485,0,1746195487,12754.01094105999,123.46050669000397,53274.083771280006 2025-05-02,14:18:09.000,122,11050191,12565,0,1746195488,12754.442064900002,124.15837055999873,53274.04883568 2025-05-02,14:18:10.000,122,11050246,12725,0,1746195489,12754.93381553,125.01131529000122,53274.06979704 2025-05-02,14:18:11.000,122,11050235,12925,0,1746195490,12755.378411990001,124.35574620000261,53274.04883568 2025-05-02,14:18:12.000,122,11050286,12605,0,1746195491,12755.371675679991,123.40411365000182,53274.062809920004 2025-05-02,14:18:13.000,122,11050294,12845,0,1746195492,12755.627655459997,122.86133064000023,53274.10473264001 2025-05-02,14:18:14.000,122,11050209,12845,0,1746195493,12755.16958637999,122.82608499000344,53274.11870688 2025-05-02,14:18:15.000,122,11050266,12805,0,1746195494,12754.644154199988,123.79886493000231,53274.09774552 2025-05-02,14:18:16.000,122,11050264,13125,0,1746195495,12754.89339767,123.74247189000016,53274.13966824 2025-05-02,14:18:17.000,122,11050237,12485,0,1746195496,12755.183058999995,123.58034190000035,53274.14665536 2025-05-02,14:18:18.000,122,11050225,12765,0,1746195497,12756.240659669995,123.40411365000182,53274.202552320006 2025-05-02,14:18:19.000,122,11050251,12805,0,1746195498,12757.170270449998,122.84018325000216,53274.16761672 2025-05-02,14:18:20.000,122,11050291,12645,0,1746195499,12757.45319547,122.45953023000038,53274.1606296 2025-05-02,14:18:21.000,122,11050304,12805,0,1746195500,12758.335652079993,122.25510546000442,53274.04883568 2025-05-02,14:18:22.000,122,11050240,13045,0,1746195501,12759.352834889993,122.23395806999906,53274.062809920004 2025-05-02,14:18:23.000,122,11050242,13205,0,1746195502,12759.979311719995,122.34674415000336,53274.062809920004 2025-05-02,14:18:24.000,122,11050240,13285,0,1746195503,12760.396962940002,121.7687154899977,53274.12569400001 2025-05-02,14:18:25.000,122,11050220,12725,0,1746195504,12760.302654599996,120.91577076000249,53274.17460384001 2025-05-02,14:18:26.000,122,11050282,12965,0,1746195505,12759.86479444999,120.05577690000064,53274.23748792 2025-05-02,14:18:27.000,122,11050234,12765,0,1746195506,12759.332625959993,119.95003995000297,53274.36325608001 2025-05-02,14:18:28.000,122,11050259,12765,0,1746195507,12759.460615849988,119.2239795600035,53274.48902424001 2025-05-02,14:18:29.000,122,11050216,12845,0,1746195508,12760.05341113,117.468746190003,53274.74056056 2025-05-02,14:18:30.000,122,11050281,12845,0,1746195509,12760.760723679989,116.12236236000172,53274.95716128 2025-05-02,14:18:31.000,122,11050267,12605,0,1746195510,12761.117748109995,115.10023851000005,53275.14581352 2025-05-02,14:18:32.000,122,11050268,13165,0,1746195511,12760.12751053999,114.05696727000031,53275.19472336 2025-05-02,14:18:33.000,122,11050245,12765,0,1746195512,12758.921711049996,114.07811465999839,53275.355427120005 2025-05-02,14:18:34.000,122,11050268,12645,0,1746195513,12758.409751489999,114.97335417000431,53275.5580536 2025-05-02,14:18:35.000,122,11050231,12765,0,1746195514,12758.429960419999,115.88974107000104,53275.74670584 2025-05-02,14:18:36.000,122,11050306,12925,0,1746195515,12758.429960419999,115.69941456000379,53275.93535808 2025-05-02,14:18:37.000,122,11050258,13085,0,1746195516,12758.57142293,114.98745243000303,53276.21484288001 2025-05-02,14:18:38.000,122,11050294,12725,0,1746195517,12759.096855110001,114.48696420000488,53276.410482240004 2025-05-02,14:18:39.000,122,11050293,12805,0,1746195518,12759.93215755,114.58565202000318,53276.73188976 2025-05-02,14:18:40.000,122,11050289,13085,0,1746195519,12760.578843310002,114.08516378999775,53277.03932304 2025-05-02,14:18:41.000,122,11050306,12565,0,1746195520,12760.92239511999,113.50713512999937,53277.27688512 2025-05-02,14:18:42.000,122,11050290,12805,0,1746195521,12759.736804559994,114.71958548999828,53277.36073056001 2025-05-02,14:18:43.000,122,11050242,12805,0,1746195522,12757.581185359995,116.48186798999814,53277.38867904001 2025-05-02,14:18:44.000,122,11050281,12725,0,1746195523,12756.570738859991,116.77088232000096,53277.49348584 2025-05-02,14:18:45.000,122,11050290,12645,0,1746195524,12757.008599009998,116.96825796000485,53277.605279760006 2025-05-02,14:18:46.000,122,11050274,12685,0,1746195525,12757.520558569995,116.91891405000206,53277.73104792 2025-05-02,14:18:47.000,122,11050230,12805,0,1746195526,12758.295234219993,117.03874925999844,53277.90572592 2025-05-02,14:18:48.000,122,11050267,12565,0,1746195527,12758.254816359993,117.14448621000338,53277.884764559996 2025-05-02,14:18:49.000,122,11050252,12685,0,1746195528,12757.035544249993,117.38415663000342,53277.90572592 2025-05-02,14:18:50.000,122,11050253,12725,0,1746195529,12755.12916851999,117.07399491000251,53277.91271304001 2025-05-02,14:18:51.000,122,11050280,12565,0,1746195530,12753.492245189998,117.51809009999852,53277.940661520006 2025-05-02,14:18:52.000,122,11050265,12765,0,1746195531,12753.108275519997,116.93301231000078,53278.10136528001 2025-05-02,14:18:53.000,122,11050228,12965,0,1746195532,12752.885977289996,117.24317403000168,53278.24809480001 2025-05-02,14:18:54.000,122,11050262,12925,0,1746195533,12752.980285630001,118.2089048400012,53278.373862960005 2025-05-02,14:18:55.000,122,11050240,12645,0,1746195534,12752.872504669991,119.33676564000052,53278.52059248 2025-05-02,14:18:56.000,122,11050226,12605,0,1746195535,12752.81861419,119.83020473999932,53278.73020608001 2025-05-02,14:18:57.000,122,11050277,12965,0,1746195536,12752.63673382,119.6680747499995,53278.842 2025-05-02,14:18:58.000,122,11050234,12765,0,1746195537,12752.185401049988,119.41430607000075,53279.03065224 2025-05-02,14:18:59.000,122,11050281,12925,0,1746195538,12751.754277209991,118.73758959000406,53279.20533024001 2025-05-02,14:19:00.000,122,11050253,12805,0,1746195539,12750.925711080003,118.60365612000169,53279.380008240005 2025-05-02,14:19:01.000,122,11050261,12485,0,1746195540,12750.25881639,117.98333267999988,53279.547699120005 2025-05-02,14:19:02.000,122,11050264,12885,0,1746195541,12749.773802069998,118.94906348999939,53279.70840288001 2025-05-02,14:19:03.000,122,11050256,12525,0,1746195542,12748.648838299989,121.03560596999887,53279.89705512 2025-05-02,14:19:04.000,122,11050235,12405,0,1746195543,12748.130142429996,122.26920372000313,53280.064746 2025-05-02,14:19:05.000,122,11050221,12725,0,1746195544,12748.466957930003,122.69215152000106,53280.2044884 2025-05-02,14:19:06.000,122,11050225,12925,0,1746195545,12749.20121572,123.07280454000283,53280.39314064 2025-05-02,14:19:07.000,122,11050262,12965,0,1746195546,12749.618866939993,122.4383828400023,53280.553844400005 2025-05-02,14:19:08.000,122,11050286,12485,0,1746195547,12749.578449079992,122.06477894999989,53280.70756104 2025-05-02,14:19:09.000,122,11050275,12925,0,1746195548,12749.767065759988,122.72739716999786,53280.87525192 2025-05-02,14:19:10.000,122,11050276,12565,0,1746195549,12750.42048783,123.17149236000114,53281.008007200006 2025-05-02,14:19:11.000,122,11050247,12845,0,1746195550,12751.781222450001,122.8965762900043,53281.175698080006 2025-05-02,14:19:12.000,122,11050253,12765,0,1746195551,12752.73104215999,122.36789154000144,53281.392298800005 2025-05-02,14:19:13.000,122,11050239,12965,0,1746195552,12753.546135669989,121.3598659499985,53281.58095104001 2025-05-02,14:19:14.000,122,11050253,12965,0,1746195553,12753.061121350001,121.45855377000407,53281.636848 2025-05-02,14:19:15.000,122,11050228,12685,0,1746195554,12752.69736061,121.40920986000128,53281.73466768 2025-05-02,14:19:16.000,122,11050242,13005,0,1746195555,12752.704096919995,120.98626206000336,53281.76261616 2025-05-02,14:19:17.000,122,11050251,12805,0,1746195556,12753.013967179992,120.70429685999989,53281.75562904 2025-05-02,14:19:18.000,122,11050278,12805,0,1746195557,12753.498981499994,120.2742999300026,53281.83947448001 2025-05-02,14:19:19.000,122,11050264,12965,0,1746195558,12754.091776779991,119.35086389999924,53281.80453888 2025-05-02,14:19:20.000,122,11050246,12605,0,1746195559,12754.940551839994,119.30151999000373,53281.74864192001 2025-05-02,14:19:21.000,122,11050222,12805,0,1746195560,12755.23021316999,120.15446471999894,53281.678770720006 2025-05-02,14:19:22.000,122,11050226,12765,0,1746195561,12755.284103649996,120.51397035000264,53281.511079840006 2025-05-02,14:19:23.000,122,11050218,12685,0,1746195562,12755.304312579996,120.81708294000418,53281.343388960006 2025-05-02,14:19:24.000,122,11050264,12645,0,1746195563,12754.96749707999,120.11216994000279,53281.24556928001 2025-05-02,14:19:25.000,122,11050224,12925,0,1746195564,12754.273657149992,119.58348518999992,53281.07787840001 2025-05-02,14:19:26.000,122,11050248,12765,0,1746195565,12753.653916629999,118.68824568000127,53280.91018752001 2025-05-02,14:19:27.000,122,11050194,12885,0,1746195566,12753.532663049999,118.3075926599995,53280.7983936 2025-05-02,14:19:28.000,122,11050197,12765,0,1746195567,12754.273657149992,117.6026796599981,53280.672625440006 2025-05-02,14:19:29.000,122,11050274,12965,0,1746195568,12755.23694948,116.68629276000138,53280.67961256 2025-05-02,14:19:30.000,122,11050260,12805,0,1746195569,12755.748909039998,115.70646369000315,53280.7285224 2025-05-02,14:19:31.000,122,11050222,13005,0,1746195570,12756.779564470002,115.39630197000224,53280.791406480006 2025-05-02,14:19:32.000,122,11050243,12685,0,1746195571,12757.64854845999,115.3681054500048,53280.85429056 2025-05-02,14:19:33.000,122,11050236,12765,0,1746195572,12757.71591156,114.75483114000235,53280.81236784001 2025-05-02,14:19:34.000,122,11050267,12805,0,1746195573,12758.308706839998,114.78302765999979,53280.87525192 2025-05-02,14:19:35.000,122,11050251,12805,0,1746195574,12758.83413902,115.0579437300039,53280.91018752001 2025-05-02,14:19:36.000,122,11050245,12925,0,1746195575,12759.298944410002,114.7971259199985,53280.938136000004 2025-05-02,14:19:37.000,122,11050195,12805,0,1746195576,12759.218108690002,114.20499900000141,53280.94512312 2025-05-02,14:19:38.000,122,11050250,12765,0,1746195577,12759.480824779988,113.24631732000125,53280.95211024001 2025-05-02,14:19:39.000,122,11050275,12485,0,1746195578,12760.161192089996,112.18189869000344,53280.89621328 2025-05-02,14:19:40.000,122,11050180,12605,0,1746195579,12760.679887959988,111.84354044999782,53280.85429056 2025-05-02,14:19:41.000,122,11050214,12885,0,1746195580,12760.444117109997,112.0409160900017,53280.84730344 2025-05-02,14:19:42.000,122,11050203,12565,0,1746195581,12759.80416765999,113.15467863000231,53280.87525192 2025-05-02,14:19:43.000,122,11050233,13205,0,1746195582,12759.78395872999,113.46484035000321,53280.85429056 2025-05-02,14:19:44.000,122,11050226,12565,0,1746195583,12760.201609949996,112.6330430099988,53280.77743224 2025-05-02,14:19:45.000,122,11050183,12525,0,1746195584,12760.686624269998,111.67436132999865,53280.78441936001 2025-05-02,14:19:46.000,122,11050235,13085,0,1746195585,12761.609498739992,111.92813001000468,53280.791406480006 2025-05-02,14:19:47.000,122,11050221,12805,0,1746195586,12762.53237321,112.30878302999918,53280.89621328 2025-05-02,14:19:48.000,122,11050220,12965,0,1746195587,12763.556292329995,111.46993656000268,53281.00102008001 2025-05-02,14:19:49.000,122,11050232,12805,0,1746195588,12764.128878679992,111.09633267000027,53281.07787840001 2025-05-02,14:19:50.000,122,11050201,12605,0,1746195589,12764.80250967999,111.18092222999985,53281.07787840001 2025-05-02,14:19:51.000,122,11050223,13125,0,1746195590,12765.462668059998,111.75190175999887,53281.03595568 2025-05-02,14:19:52.000,122,11050227,12485,0,1746195591,12766.00157285999,112.49206041000434,53281.09883976001 2025-05-02,14:19:53.000,122,11050218,13005,0,1746195592,12765.873582969994,112.80222212999797,53281.112814 2025-05-02,14:19:54.000,122,11050261,12645,0,1746195593,12765.83990141999,112.13960391,53281.14076248 2025-05-02,14:19:55.000,122,11050240,13125,0,1746195594,12765.637812119989,112.19599695000215,53281.21762080001 2025-05-02,14:19:56.000,122,11050241,12765,0,1746195595,12765.81969248999,112.62599387999944,53281.41326016001 2025-05-02,14:19:57.000,122,11050225,12645,0,1746195596,12766.439433009997,112.47796214999835,53281.629860880006 2025-05-02,14:19:58.000,122,11050185,12685,0,1746195597,12767.517242609996,112.8797625599982,53281.825500240004 2025-05-02,14:19:59.000,122,11050243,12965,0,1746195598,12769.167638559993,112.88681169000483,53282.10498504001 2025-05-02,14:20:00.000,122,11050236,12885,0,1746195599,12770.535109489989,112.97845038000378,53282.398444080005 2025-05-02,14:20:01.000,122,11050254,12925,0,1746195600,12771.693754809989,112.77402561000054,53282.75478720001 2025-05-02,14:20:02.000,122,11050227,12645,0,1746195601,12772.407803670001,112.46386388999963,53283.09016896001 2025-05-02,14:20:03.000,122,11050213,12605,0,1746195602,12772.832191199988,112.46386388999963,53283.46747344001 2025-05-02,14:20:04.000,122,11050226,12965,0,1746195603,12772.428012600001,112.21714434000023,53283.84477792 2025-05-02,14:20:05.000,122,11050216,12725,0,1746195604,12772.13835126999,111.5192804699982,53284.22906952 2025-05-02,14:20:06.000,122,11050198,12645,0,1746195605,12771.767854219994,111.1245291899977,53284.606374 2025-05-02,14:20:07.000,122,11050222,12885,0,1746195606,12770.72372617,111.16682397000113,53284.93476864001 2025-05-02,14:20:08.000,122,11050249,12885,0,1746195607,12769.693070739995,111.03289049999876,53285.31207312001 2025-05-02,14:20:09.000,122,11050221,12605,0,1746195608,12768.830823060001,110.69453226000041,53285.59155792 2025-05-02,14:20:10.000,122,11050212,12605,0,1746195609,12768.015729549988,110.38437053999951,53285.871042720006 2025-05-02,14:20:11.000,122,11050247,12765,0,1746195610,12767.308417,110.51125488000253,53286.10161768 2025-05-02,14:20:12.000,122,11050211,12605,0,1746195611,12766.762775889998,110.5324022700006,53286.24136008 2025-05-02,14:20:13.000,122,11050179,12805,0,1746195612,12766.399015149997,110.77207269000064,53286.46494792001 2025-05-02,14:20:14.000,122,11050260,12965,0,1746195613,12766.695412790003,111.18797135999921,53286.71648424 2025-05-02,14:20:15.000,122,11050206,12885,0,1746195614,12766.654994930002,112.09026000000449,53286.8422524 2025-05-02,14:20:16.000,122,11050207,12885,0,1746195615,12766.614577070002,113.21107167000446,53287.023917520004 2025-05-02,14:20:17.000,122,11050231,13205,0,1746195616,12766.816666369989,114.1415568299999,53287.10776296 2025-05-02,14:20:18.000,122,11050234,12725,0,1746195617,12766.486587179992,114.91696113000216,53287.17763416 2025-05-02,14:20:19.000,122,11050240,12805,0,1746195618,12766.015045479995,115.24827024000115,53287.212569760006 2025-05-02,14:20:20.000,122,11050215,12765,0,1746195619,12765.833165109994,115.26941762999923,53287.10077584 2025-05-02,14:20:21.000,122,11050229,12965,0,1746195620,12765.435722820002,115.90383932999976,53287.051866 2025-05-02,14:20:22.000,122,11050202,13005,0,1746195621,12764.351176909993,116.29859061000025,53286.79334256 2025-05-02,14:20:23.000,122,11050241,12885,0,1746195622,12763.259894689989,116.8131771000044,53286.63263880001 2025-05-02,14:20:24.000,122,11050251,13365,0,1746195623,12762.566054759991,117.09514230000059,53286.34616688001 2025-05-02,14:20:25.000,122,11050236,12805,0,1746195624,12762.14166722999,117.08104404000187,53286.038733600006 2025-05-02,14:20:26.000,122,11050270,12885,0,1746195625,12762.20903033,116.41137669000454,53285.82912 2025-05-02,14:20:27.000,122,11050219,12565,0,1746195626,12761.993468409994,117.00350361000164,53285.60553216001 2025-05-02,14:20:28.000,122,11050253,12845,0,1746195627,12761.730752319992,117.468746190003,53285.4448284 2025-05-02,14:20:29.000,122,11050206,12925,0,1746195628,12761.892423759993,117.44054966999829,53285.34002160001 2025-05-02,14:20:30.000,122,11050248,12685,0,1746195629,12762.087776749999,117.48284445000172,53285.22124056001 2025-05-02,14:20:31.000,122,11050264,12965,0,1746195630,12762.16187615999,117.43350053999893,53285.11643376 2025-05-02,14:20:32.000,122,11050215,12605,0,1746195631,12761.973259479993,117.82825181999942,53284.9207944 2025-05-02,14:20:33.000,122,11050223,12725,0,1746195632,12761.838533280003,117.54628662000323,53284.627335360005 2025-05-02,14:20:34.000,122,11050229,12925,0,1746195633,12761.979995789989,117.52513922999788,53284.361824800006 2025-05-02,14:20:35.000,122,11050275,12965,0,1746195634,12761.710543389992,117.93398877000436,53284.026443040006 2025-05-02,14:20:36.000,122,11050213,12765,0,1746195635,12761.724016009997,118.30054353000014,53283.691061280006 2025-05-02,14:20:37.000,122,11050291,12565,0,1746195636,12761.818324350003,118.9772600100041,53283.4185636 2025-05-02,14:20:38.000,122,11050267,12605,0,1746195637,12761.548871949992,119.59758344999864,53283.01331064001 2025-05-02,14:20:39.000,122,11050258,12725,0,1746195638,12760.720305819988,119.0125056600009,53282.74780008 2025-05-02,14:20:40.000,122,11050253,12445,0,1746195639,12759.736804559994,117.9974309399986,53282.496263760004 2025-05-02,14:20:41.000,122,11050204,12765,0,1746195640,12759.076646180001,117.51809009999852,53282.25870168 2025-05-02,14:20:42.000,122,11050196,12525,0,1746195641,12758.72635805999,117.19383011999889,53282.08402368001 2025-05-02,14:20:43.000,122,11050228,12925,0,1746195642,12759.312417029993,116.98940535000293,53281.98620400001 2025-05-02,14:20:44.000,122,11050248,12565,0,1746195643,12760.02646588999,116.29859061000025,53281.8813972 2025-05-02,14:20:45.000,122,11050223,12805,0,1746195644,12760.356545080002,115.17777894000028,53281.825500240004 2025-05-02,14:20:46.000,122,11050236,12765,0,1746195645,12760.100565299996,114.11336031000246,53281.797551760006 2025-05-02,14:20:47.000,122,11050223,12765,0,1746195646,12759.730068249999,113.73270729000069,53281.78357752 2025-05-02,14:20:48.000,122,11050239,12605,0,1746195647,12759.575133119994,113.24631732000125,53281.88838432001 2025-05-02,14:20:49.000,122,11050253,12765,0,1746195648,12759.91194862,112.40747085000476,53281.97921688 2025-05-02,14:20:50.000,122,11050274,12845,0,1746195649,12760.572106999993,111.59682089999842,53282.14690776 2025-05-02,14:20:51.000,122,11050233,12605,0,1746195650,12760.780932609989,111.75190175999887,53282.24472744 2025-05-02,14:20:52.000,122,11050243,12965,0,1746195651,12760.652942719993,111.86468784000317,53282.300624400006 2025-05-02,14:20:53.000,122,11050238,12885,0,1746195652,12760.592315929993,111.8294421899991,53282.27267592001 2025-05-02,14:20:54.000,122,11050184,12885,0,1746195653,12760.760723679989,111.52632960000483,53282.24472744 2025-05-02,14:20:55.000,122,11050242,12965,0,1746195654,12760.794405229994,110.9905957200026,53282.24472744 2025-05-02,14:20:56.000,122,11050243,12845,0,1746195655,12760.935867739994,110.13060186000075,53282.12594640001 2025-05-02,14:20:57.000,122,11050239,12965,0,1746195656,12761.07059394,109.96847187000094,53282.09799792 2025-05-02,14:20:58.000,122,11050219,12805,0,1746195657,12760.929131429999,110.27158446000249,53282.07703656 2025-05-02,14:20:59.000,122,11050246,12725,0,1746195658,12760.888713569999,110.15174924999883,53282.0910108 2025-05-02,14:21:00.000,122,11050212,13165,0,1746195659,12760.98975822,109.89798057000007,53282.05607520001 2025-05-02,14:21:01.000,122,11050229,12685,0,1746195660,12761.636443980002,109.78519449000305,53282.12594640001 2025-05-02,14:21:02.000,122,11050190,13045,0,1746195661,12762.47174642,109.83453839999856,53282.05607520001 2025-05-02,14:21:03.000,122,11050189,12765,0,1746195662,12762.37070177,110.34912489000271,53281.95825552001 2025-05-02,14:21:04.000,122,11050174,12805,0,1746195663,12762.081040439989,110.66633574000298,53281.78357752 2025-05-02,14:21:05.000,122,11050228,13045,0,1746195664,12761.724016009997,110.73682704000385,53281.57396392 2025-05-02,14:21:06.000,122,11050199,12925,0,1746195665,12761.05038501,110.58174618000339,53281.33640184001 2025-05-02,14:21:07.000,122,11050208,12605,0,1746195666,12760.855032019994,110.26453533000313,53281.154736720004 2025-05-02,14:21:08.000,122,11050179,12765,0,1746195667,12760.861768329989,109.9402753500035,53280.91717464 2025-05-02,14:21:09.000,122,11050290,12965,0,1746195668,12760.700096889988,110.60994270000083,53280.76345800001 2025-05-02,14:21:10.000,122,11050230,12605,0,1746195669,12760.90218618999,111.01879224000004,53280.672625440006 2025-05-02,14:21:11.000,122,11050241,12845,0,1746195670,12761.319837409996,110.72977791000449,53280.58179288 2025-05-02,14:21:12.000,122,11050211,12525,0,1746195671,12762.12145829999,110.335026630004,53280.553844400005 2025-05-02,14:21:13.000,122,11050178,12845,0,1746195672,12762.761407749997,109.82044013999985,53280.57480576001 2025-05-02,14:21:14.000,122,11050209,12605,0,1746195673,12763.253158379994,109.41863973,53280.553844400005 2025-05-02,14:21:15.000,122,11050208,12765,0,1746195674,12763.893107830001,109.01683932000014,53280.504934560005 2025-05-02,14:21:16.000,122,11050190,12685,0,1746195675,12764.62736562,108.72077585999796,53280.553844400005 2025-05-02,14:21:17.000,122,11050195,12805,0,1746195676,12765.233633520002,108.79831628999818,53280.623715600006 2025-05-02,14:21:18.000,122,11050170,13125,0,1746195677,12765.664757359998,109.00274106000143,53280.651664080004 2025-05-02,14:21:19.000,122,11050238,12965,0,1746195678,12765.86011034999,109.0238884499995,53280.78441936001 2025-05-02,14:21:20.000,122,11050216,12805,0,1746195679,12766.264288949991,108.84766020000097,53280.78441936001 2025-05-02,14:21:21.000,122,11050234,12885,0,1746195680,12766.607840759993,108.84061107000161,53280.889226160005 2025-05-02,14:21:22.000,122,11050238,12925,0,1746195681,12766.809930059993,109.22126409000339,53280.938136000004 2025-05-02,14:21:23.000,122,11050238,12805,0,1746195682,12766.702149099998,109.20716583000467,53280.91717464 2025-05-02,14:21:24.000,122,11050232,12605,0,1746195683,12766.594368140002,109.04503584000486,53280.840316320006 2025-05-02,14:21:25.000,122,11050229,12885,0,1746195684,12766.668467549993,108.94634801999928,53280.73550952 2025-05-02,14:21:26.000,122,11050271,12845,0,1746195685,12766.452905630002,108.72782499000459,53280.60974136 2025-05-02,14:21:27.000,122,11050184,12925,0,1746195686,12765.725384149999,108.36127023000154,53280.456024720006 2025-05-02,14:21:28.000,122,11050242,12805,0,1746195687,12765.226897209992,108.1215998100015,53280.316282320004 2025-05-02,14:21:29.000,122,11050268,12405,0,1746195688,12764.68125609999,107.55766941000184,53280.148591440004 2025-05-02,14:21:30.000,122,11050209,12805,0,1746195689,12764.66778348,106.85275641000044,53279.96692632 2025-05-02,14:21:31.000,122,11050260,12845,0,1746195690,12765.193215660001,106.91619858000195,53279.715390000005 2025-05-02,14:21:32.000,122,11050193,12565,0,1746195691,12765.428986509993,107.09242683000048,53279.498789280005 2025-05-02,14:21:33.000,122,11050211,12725,0,1746195692,12765.597394259989,107.47307985000225,53279.282188560006 2025-05-02,14:21:34.000,122,11050181,12605,0,1746195693,12765.125852559991,107.81848721999995,53278.995716640005 2025-05-02,14:21:35.000,122,11050208,12805,0,1746195694,12764.91029064,107.9735680800004,53278.73020608001 2025-05-02,14:21:36.000,122,11050183,12805,0,1746195695,12764.84966385,108.22733675999916,53278.555528079996 2025-05-02,14:21:37.000,122,11050190,12805,0,1746195696,12765.112379940001,108.41766327000369,53278.33194024 2025-05-02,14:21:38.000,122,11050240,12805,0,1746195697,12765.536767469988,108.38241761999961,53278.0734168 2025-05-02,14:21:39.000,122,11050279,12925,0,1746195698,12765.92073713999,108.12864894000086,53277.8987388 2025-05-02,14:21:40.000,122,11050257,12925,0,1746195699,12765.732120459994,107.83963460999803,53277.59130552 2025-05-02,14:21:41.000,122,11050221,12765,0,1746195700,12764.775564439995,107.64930810000078,53277.39566616 2025-05-02,14:21:42.000,122,11050204,12965,0,1746195701,12764.357913219988,107.48717811000097,53277.1650912 2025-05-02,14:21:43.000,122,11050212,12645,0,1746195702,12764.283813809998,107.1065250899992,53276.99740032 2025-05-02,14:21:44.000,122,11050213,12645,0,1746195703,12764.021097719997,106.89505119000387,53276.78778672001 2025-05-02,14:21:45.000,122,11050195,12365,0,1746195704,12763.953734620001,107.16291813000134,53276.57118600001 2025-05-02,14:21:46.000,122,11050209,12645,0,1746195705,12763.69101853,108.22733675999916,53276.33362392001 2025-05-02,14:21:47.000,122,11050233,12645,0,1746195706,12763.913316760001,109.77814536000369,53276.144971680005 2025-05-02,14:21:48.000,122,11050224,12445,0,1746195707,12764.263604879998,111.44174003999797,53275.87946112001 2025-05-02,14:21:49.000,122,11050287,12845,0,1746195708,12764.411803699993,112.36517607000133,53275.55106648 2025-05-02,14:21:50.000,122,11050263,12965,0,1746195709,12763.906580449991,112.75992735000182,53275.15978776001 2025-05-02,14:21:51.000,122,11050259,12805,0,1746195710,12763.899844139996,112.97845038000378,53274.83838024 2025-05-02,14:21:52.000,122,11050253,12685,0,1746195711,12763.994152480002,113.1899242799991,53274.48902424001 2025-05-02,14:21:53.000,122,11050189,13005,0,1746195712,12764.142351299997,112.81632039000397,53274.09774552 2025-05-02,14:21:54.000,122,11050209,12805,0,1746195713,12764.182769159997,112.36517607000133,53273.76236376 2025-05-02,14:21:55.000,122,11050207,12445,0,1746195714,12764.101933439997,112.22419346999959,53273.30820096 2025-05-02,14:21:56.000,122,11050230,12845,0,1746195715,12764.438748939989,112.78812386999925,53272.96583208 2025-05-02,14:21:57.000,122,11050263,12685,0,1746195716,12764.58021144999,113.4013981800017,53272.66538592001 2025-05-02,14:21:58.000,122,11050214,12525,0,1746195717,12765.065225769991,113.50008600000001,53272.3439784 2025-05-02,14:21:59.000,122,11050274,12925,0,1746195718,12766.04199071999,113.87368989000242,53272.10641632 2025-05-02,14:22:00.000,122,11050205,12885,0,1746195719,12766.688676479993,114.81827331000386,53271.785008800005 2025-05-02,14:22:01.000,122,11050188,12845,0,1746195720,12766.668467549993,114.91696113000216,53271.52648536 2025-05-02,14:22:02.000,122,11050269,12805,0,1746195721,12766.944656259999,114.95220677999896,53271.281936160005 2025-05-02,14:22:03.000,122,11050253,12805,0,1746195722,12767.907948589993,114.83942070000194,53271.044374080004 2025-05-02,14:22:04.000,122,11050240,12605,0,1746195723,12769.39667309999,114.9099120000028,53270.89065744001 2025-05-02,14:22:05.000,122,11050196,12805,0,1746195724,12770.238711849997,115.58662847999949,53270.75091504001 2025-05-02,14:22:06.000,122,11050239,13045,0,1746195725,12770.333020190003,116.15760800999851,53270.67405672001 2025-05-02,14:22:07.000,122,11050222,12765,0,1746195726,12770.231975540002,116.4536714700007,53270.47143024 2025-05-02,14:22:08.000,122,11050211,12765,0,1746195727,12770.090513030002,116.26334496000345,53270.26880376001 2025-05-02,14:22:09.000,122,11050226,12605,0,1746195728,12770.137667199997,116.11531323000236,53270.06617728 2025-05-02,14:22:10.000,122,11050219,13005,0,1746195729,12770.151139820002,116.57350668000436,53269.92643488 2025-05-02,14:22:11.000,122,11050228,12445,0,1746195730,12770.130930890002,117.27137054999912,53269.74476976001 2025-05-02,14:22:12.000,122,11050198,12685,0,1746195731,12770.252184470002,117.75776051999856,53269.64695008001 2025-05-02,14:22:13.000,122,11050264,13125,0,1746195732,12770.420592219998,117.80005530000199,53269.49323344 2025-05-02,14:22:14.000,122,11050239,12605,0,1746195733,12769.915368969996,118.18070832000376,53269.34650392 2025-05-02,14:22:15.000,122,11050233,12925,0,1746195734,12769.652652879995,118.61070525000105,53269.19278728001 2025-05-02,14:22:16.000,122,11050232,12805,0,1746195735,12769.160902249998,118.8644739299998,53269.02509640001 2025-05-02,14:22:17.000,122,11050219,12765,0,1746195736,12769.039648669997,118.9138178400026,53268.82246992 2025-05-02,14:22:18.000,122,11050231,13125,0,1746195737,12769.100275459998,119.3579130299986,53268.647791920004 2025-05-02,14:22:19.000,122,11050221,12885,0,1746195738,12769.194583799988,120.3095455799994,53268.45913968 2025-05-02,14:22:20.000,122,11050249,12885,0,1746195739,12769.228265349993,120.89462337000441,53268.263500320005 2025-05-02,14:22:21.000,122,11050239,12685,0,1746195740,12769.63918025999,121.16953944000124,53268.10279656 2025-05-02,14:22:22.000,122,11050234,13005,0,1746195741,12770.198293989997,121.33871856000042,53267.97004128001 2025-05-02,14:22:23.000,122,11050255,12925,0,1746195742,12770.575527349989,121.24003074000211,53267.82331176001 2025-05-02,14:22:24.000,122,11050223,13045,0,1746195743,12770.72372617,120.68314947000181,53267.6276724 2025-05-02,14:22:25.000,122,11050243,12965,0,1746195744,12771.04033273999,119.86545039000339,53267.50889136 2025-05-02,14:22:26.000,122,11050240,12525,0,1746195745,12770.851716059995,119.62577997000335,53267.27831640001 2025-05-02,14:22:27.000,122,11050203,12725,0,1746195746,12770.892133919995,119.28742172999773,53267.01979296 2025-05-02,14:22:28.000,122,11050199,12965,0,1746195747,12770.83824343999,118.88562131999788,53266.77524376001 2025-05-02,14:22:29.000,122,11050197,12885,0,1746195748,12770.85845236999,118.52611569000146,53266.50274608 2025-05-02,14:22:30.000,122,11050240,12765,0,1746195749,12770.649626759994,118.34988744000293,53266.20928704 2025-05-02,14:22:31.000,122,11050225,12805,0,1746195750,12770.420592219998,118.49087004000467,53265.85294392 2025-05-02,14:22:32.000,122,11050234,12685,0,1746195751,12769.881687419991,119.37906042000395,53265.51756216 2025-05-02,14:22:33.000,122,11050236,12845,0,1746195752,12769.376464169989,120.1615138499983,53265.10532208 2025-05-02,14:22:34.000,122,11050209,12925,0,1746195753,12769.046384979993,121.64183115000196,53264.7280176 2025-05-02,14:22:35.000,122,11050229,12845,0,1746195754,12768.898186159997,122.56526717999805,53264.455519920004 2025-05-02,14:22:36.000,122,11050252,12845,0,1746195755,12768.776932579996,123.36886799999775,53264.15507376 2025-05-02,14:22:37.000,122,11050257,12845,0,1746195756,12769.032912360002,124.27820577000239,53263.819692 2025-05-02,14:22:38.000,122,11050288,12965,0,1746195757,12768.66915162,124.74344835000375,53263.51225872001 2025-05-02,14:22:39.000,122,11050228,12965,0,1746195758,12768.615261139996,125.85016175999772,53263.232773920005 2025-05-02,14:22:40.000,122,11050225,12765,0,1746195759,12769.059857599997,127.14720168000349,53262.96027624001 2025-05-02,14:22:41.000,122,11050256,12845,0,1746195760,12770.184821369992,128.02129380000406,53262.74367552001 2025-05-02,14:22:42.000,122,11050267,13125,0,1746195761,12771.114432149996,128.48653637999814,53262.53406192001 2025-05-02,14:22:43.000,122,11050254,12965,0,1746195762,12771.99688875999,128.69096115000139,53262.3523968 2025-05-02,14:22:44.000,122,11050168,12925,0,1746195763,12772.30675902,128.59227333000308,53262.19169304 2025-05-02,14:22:45.000,122,11050289,12845,0,1746195764,12772.111406029995,127.83096728999953,53261.94714384 2025-05-02,14:22:46.000,122,11050232,12965,0,1746195765,12771.727436359994,127.46441253000376,53261.674646160005 2025-05-02,14:22:47.000,122,11050217,12845,0,1746195766,12771.316521449997,127.30228254000394,53261.32529016 2025-05-02,14:22:48.000,122,11050245,12885,0,1746195767,12770.99991487999,126.32245346999844,53260.98292128 2025-05-02,14:22:49.000,122,11050216,12885,0,1746195768,12770.622681519999,124.94787311999971,53260.64753952 2025-05-02,14:22:50.000,122,11050288,12685,0,1746195769,12769.874951109996,124.55312183999922,53260.24927368 2025-05-02,14:22:51.000,122,11050269,13045,0,1746195770,12769.490981439994,123.71427537000272,53259.80209800001 2025-05-02,14:22:52.000,122,11050224,12925,0,1746195771,12769.874951109996,123.43935929999861,53259.424793520004 2025-05-02,14:22:53.000,122,11050237,12805,0,1746195772,12770.312811260002,123.57329277000099,53259.05447616001 2025-05-02,14:22:54.000,122,11050249,12925,0,1746195773,12770.481219009998,123.89755275000061,53258.69114592 2025-05-02,14:22:55.000,122,11050257,12565,0,1746195774,12770.279129709998,124.39804097999877,53258.29288008001 2025-05-02,14:22:56.000,122,11050244,13125,0,1746195775,12770.393646979988,124.48967966999771,53257.985446800005 2025-05-02,14:22:57.000,122,11050194,12605,0,1746195776,12770.68330831,124.7857431299999,53257.664039279996 2025-05-02,14:22:58.000,122,11050231,12525,0,1746195777,12770.555318419989,125.11705223999888,53257.42647720001 2025-05-02,14:22:59.000,122,11050213,12965,0,1746195778,12771.00665119,124.65885879000416,53257.265773440005 2025-05-02,14:23:00.000,122,11050249,12725,0,1746195779,12771.437775029997,124.76459574000182,53257.160966639996 2025-05-02,14:23:01.000,122,11050214,12885,0,1746195780,12771.94299828,125.34967352999956,53256.97231440001 2025-05-02,14:23:02.000,122,11050207,12965,0,1746195781,12772.08446079,126.10393044000375,53256.80462352001 2025-05-02,14:23:03.000,122,11050251,12765,0,1746195782,12772.441485219992,126.21671652000077,53256.67885536 2025-05-02,14:23:04.000,122,11050208,12725,0,1746195783,12772.717673929998,125.92065305999859,53256.546100080006 2025-05-02,14:23:05.000,122,11050210,12725,0,1746195784,12773.37783230999,125.65278612000111,53256.42033192001 2025-05-02,14:23:06.000,122,11050233,13125,0,1746195785,12773.963891279993,125.46950874000322,53256.26661528 2025-05-02,14:23:07.000,122,11050219,12805,0,1746195786,12774.48258715,125.63163873000303,53256.14783424 2025-05-02,14:23:08.000,122,11050203,12885,0,1746195787,12774.76551217,125.68098263999855,53255.91725928001 2025-05-02,14:23:09.000,122,11050182,12765,0,1746195788,12774.846347890001,125.58229482000024,53255.82642672001 2025-05-02,14:23:10.000,122,11050228,13045,0,1746195789,12774.826138960001,124.94082399000035,53255.686684320004 2025-05-02,14:23:11.000,122,11050200,12925,0,1746195790,12774.650994899996,124.15837055999873,53255.56790328 2025-05-02,14:23:12.000,122,11050245,12605,0,1746195791,12774.64425859,123.36886799999775,53255.421173760005 2025-05-02,14:23:13.000,122,11050224,12765,0,1746195792,12774.799193719991,122.13527025000076,53255.40719952 2025-05-02,14:23:14.000,122,11050229,12885,0,1746195793,12774.873293129996,121.04970423000486,53255.39322528001 2025-05-02,14:23:15.000,122,11050237,12885,0,1746195794,12774.63752227999,121.43740637999872,53255.4002124 2025-05-02,14:23:16.000,122,11050223,12685,0,1746195795,12774.590368109995,122.05068069000117,53255.372263920006 2025-05-02,14:23:17.000,122,11050210,12605,0,1746195796,12774.994546709997,122.44543197000166,53255.44213512001 2025-05-02,14:23:18.000,122,11050231,12765,0,1746195797,12775.216844939998,123.22788540000329,53255.435148 2025-05-02,14:23:19.000,122,11050205,12765,0,1746195798,12775.708595569995,124.70820269999967,53255.53296768001 2025-05-02,14:23:20.000,122,11050225,13285,0,1746195799,12776.045411070001,126.11097957000311,53255.56091616001 2025-05-02,14:23:21.000,122,11050275,12805,0,1746195800,12776.173400959997,127.80981990000146,53255.5748904 2025-05-02,14:23:22.000,122,11050274,12725,0,1746195801,12776.564106939994,129.0998106900006,53255.59585176 2025-05-02,14:23:23.000,122,11050275,12685,0,1746195802,12777.507190340002,129.3747267600047,53255.70065856001 2025-05-02,14:23:24.000,122,11050232,12725,0,1746195803,12778.632154109997,129.5086602299998,53255.756555520005 2025-05-02,14:23:25.000,122,11050255,12685,0,1746195804,12780.073724449998,130.19947497000248,53255.94520776001 2025-05-02,14:23:26.000,122,11050231,12685,0,1746195805,12781.178479289993,130.61537364000105,53256.12687288 2025-05-02,14:23:27.000,122,11050207,13005,0,1746195806,12782.599840699993,130.4109488699978,53256.322512239996 2025-05-02,14:23:28.000,122,11050243,12965,0,1746195807,12784.11551045,130.0302958500033,53256.61597128001 2025-05-02,14:23:29.000,122,11050227,12765,0,1746195808,12785.732224849991,129.4593163200043,53256.80462352001 2025-05-02,14:23:30.000,122,11050255,13085,0,1746195809,12786.71572611,129.13505634000467,53257.00026288001 2025-05-02,14:23:31.000,122,11050232,12845,0,1746195810,12787.180531500002,129.1139089499993,53257.181928 2025-05-02,14:23:32.000,122,11050239,12925,0,1746195811,12787.577973789994,128.62046985000052,53257.27974768 2025-05-02,14:23:33.000,122,11050265,12765,0,1746195812,12787.638600579994,128.13407988000108,53257.30070904 2025-05-02,14:23:34.000,122,11050202,12965,0,1746195813,12787.200740430002,128.3103081299996,53257.16795376001 2025-05-02,14:23:35.000,122,11050236,12805,0,1746195814,12787.295048769993,127.82391816000018,53257.10506968 2025-05-02,14:23:36.000,122,11050265,12805,0,1746195815,12787.153586259992,127.16129994000221,53256.96532728 2025-05-02,14:23:37.000,122,11050230,12845,0,1746195816,12787.072750539992,127.03441559999919,53256.811610640005 2025-05-02,14:23:38.000,122,11050252,12765,0,1746195817,12787.362411869988,127.16834907000157,53256.75571368001 2025-05-02,14:23:39.000,122,11050267,12765,0,1746195818,12787.96867976999,127.57014948000142,53256.595009920005 2025-05-02,14:23:40.000,122,11050256,12805,0,1746195819,12788.062988109996,127.51375643999927,53256.45526752 2025-05-02,14:23:41.000,122,11050277,12885,0,1746195820,12788.372858369992,127.25293863000115,53256.357447840004 2025-05-02,14:23:42.000,122,11050259,12725,0,1746195821,12789.19468819,127.39392123000289,53256.22469256 2025-05-02,14:23:43.000,122,11050198,13085,0,1746195822,12789.989572769999,127.57014948000142,53256.10591152 2025-05-02,14:23:44.000,122,11050198,12765,0,1746195823,12790.730566869992,128.19047292000323,53256.091937280005 2025-05-02,14:23:45.000,122,11050225,12765,0,1746195824,12791.58607823999,128.89538592000463,53256.06398880001 2025-05-02,14:23:46.000,122,11050254,12605,0,1746195825,12791.949838979992,129.81177282000135,53256.00809184 2025-05-02,14:23:47.000,122,11050250,12725,0,1746195826,12791.59281455,130.26996627000335,53256.00809184 2025-05-02,14:23:48.000,122,11050226,12685,0,1746195827,12790.979810340003,130.30521192000015,53255.93123352 2025-05-02,14:23:49.000,122,11050228,12685,0,1746195828,12790.04346324999,130.09373802000482,53255.84738808001 2025-05-02,14:23:50.000,122,11050270,12725,0,1746195829,12788.723146489989,129.39587415000278,53255.72860704001 2025-05-02,14:23:51.000,122,11050238,12685,0,1746195830,12787.369148179998,128.69096115000139,53255.56790328 2025-05-02,14:23:52.000,122,11050231,12965,0,1746195831,12786.291338579998,128.57817507000436,53255.44912224 2025-05-02,14:23:53.000,122,11050238,12845,0,1746195832,12785.51666293,128.93063157000142,53255.148676079996 2025-05-02,14:23:54.000,122,11050199,12925,0,1746195833,12784.445589639996,129.10685981999995,53254.89713976 2025-05-02,14:23:55.000,122,11050235,12645,0,1746195834,12783.697859229993,129.473414580003,53254.54778376 2025-05-02,14:23:56.000,122,11050230,12885,0,1746195835,12783.421670520001,129.64964283000154,53254.27528608 2025-05-02,14:23:57.000,122,11050231,12885,0,1746195836,12782.76824844999,130.23472061999928,53253.90496872001 2025-05-02,14:23:58.000,122,11050222,12805,0,1746195837,12782.047463279996,130.86209319000045,53253.54163848 2025-05-02,14:23:59.000,122,11050206,12965,0,1746195838,12781.299732869993,131.86306965000404,53253.290102160005 2025-05-02,14:24:00.000,122,11050260,12885,0,1746195839,12780.309495299989,132.2155261500011,53252.93375904 2025-05-02,14:24:01.000,122,11050218,12845,0,1746195840,12779.885107770002,131.98995398999978,53252.65427424 2025-05-02,14:24:02.000,122,11050249,12605,0,1746195841,12779.730172639996,132.20142789000238,53252.38876368 2025-05-02,14:24:03.000,122,11050207,12965,0,1746195842,12779.743645260001,132.91339002000313,53252.05338192 2025-05-02,14:24:04.000,122,11050208,12925,0,1746195843,12779.635864299991,133.0684708800036,53251.75293576001 2025-05-02,14:24:05.000,122,11050217,13085,0,1746195844,12779.45398392999,132.54683526000008,53251.41056688 2025-05-02,14:24:06.000,122,11050183,12885,0,1746195845,12779.635864299991,131.39782707000268,53251.23588888 2025-05-02,14:24:07.000,122,11050241,12925,0,1746195846,12780.080460759993,129.82587108000007,53251.04024952 2025-05-02,14:24:08.000,122,11050225,12885,0,1746195847,12780.69346496999,128.22571857000003,53250.991339680004 2025-05-02,14:24:09.000,122,11050205,12965,0,1746195848,12780.949444749996,127.54195296000398,53250.8585844 2025-05-02,14:24:10.000,122,11050221,13125,0,1746195849,12780.565475079995,126.87933473999874,53250.80268744 2025-05-02,14:24:11.000,122,11050170,12885,0,1746195850,12780.168032789989,125.43426308999915,53250.71185488 2025-05-02,14:24:12.000,122,11050231,12805,0,1746195851,12779.864898840002,124.2923040300011,53250.66294504 2025-05-02,14:24:13.000,122,11050195,12805,0,1746195852,12779.386620829995,123.55214538000291,53250.59307384 2025-05-02,14:24:14.000,122,11050167,12685,0,1746195853,12779.25863094,123.05870628000412,53250.53018976001 2025-05-02,14:24:15.000,122,11050260,12885,0,1746195854,12779.777326809992,123.97509318000084,53250.4742928 2025-05-02,14:24:16.000,122,11050224,12885,0,1746195855,12780.49137566999,124.77164487000118,53250.2996148 2025-05-02,14:24:17.000,122,11050236,12605,0,1746195856,12780.80124593,124.66590792000352,53250.292627680006 2025-05-02,14:24:18.000,122,11050211,12725,0,1746195857,12780.686728659995,124.34869707000325,53250.2297436 2025-05-02,14:24:19.000,122,11050212,12685,0,1746195858,12779.824480980002,124.475581409999,53250.18083376 2025-05-02,14:24:20.000,122,11050241,12925,0,1746195859,12779.21147676999,124.79279225999926,53250.173846640006 2025-05-02,14:24:21.000,122,11050256,12725,0,1746195860,12779.31252141999,124.62361314000009,53250.11096256 2025-05-02,14:24:22.000,122,11050225,12805,0,1746195861,12778.955496989998,124.40509010999813,53250.09698832001 2025-05-02,14:24:23.000,122,11050210,12965,0,1746195862,12778.11345823999,124.01738796000427,53249.99916864001 2025-05-02,14:24:24.000,122,11050230,12845,0,1746195863,12777.426354620002,123.13624671000434,53249.957245920006 2025-05-02,14:24:25.000,122,11050193,12725,0,1746195864,12777.217529009991,122.07182807999925,53249.80352928 2025-05-02,14:24:26.000,122,11050208,12765,0,1746195865,12777.204056390001,120.7324933800046,53249.789555040006 2025-05-02,14:24:27.000,122,11050222,12405,0,1746195866,12776.139719409992,121.02150771000015,53249.670774000006 2025-05-02,14:24:28.000,122,11050180,12885,0,1746195867,12775.115800289997,120.85232859000098,53249.600902800004 2025-05-02,14:24:29.000,122,11050197,12685,0,1746195868,12774.53647762999,120.82413207000354,53249.4611604 2025-05-02,14:24:30.000,122,11050227,12885,0,1746195869,12773.3037329,120.5844616500035,53249.37731496001 2025-05-02,14:24:31.000,122,11050210,12605,0,1746195870,12772.23939591999,121.07085162000294,53249.2515468 2025-05-02,14:24:32.000,122,11050226,12645,0,1746195871,12771.457983959997,121.42330812,53249.048920320005 2025-05-02,14:24:33.000,122,11050236,12725,0,1746195872,12770.562054729999,121.9801893900003,53248.83930672 2025-05-02,14:24:34.000,122,11050208,12605,0,1746195873,12769.942314209991,122.45248110000102,53248.60873176001 2025-05-02,14:24:35.000,122,11050186,12725,0,1746195874,12769.942314209991,123.700177110004,53248.39911816001 2025-05-02,14:24:36.000,122,11050230,12765,0,1746195875,12770.151139820002,124.99016790000314,53248.19649168 2025-05-02,14:24:37.000,122,11050225,12965,0,1746195876,12769.794115389996,126.56917301999783,53248.0288008 2025-05-02,14:24:38.000,122,11050225,13005,0,1746195877,12769.241737969998,127.53490383000462,53247.805212960004 2025-05-02,14:24:39.000,122,11050207,12845,0,1746195878,12768.931867710002,128.2468659599981,53247.55367664 2025-05-02,14:24:40.000,122,11050229,12725,0,1746195879,12768.675887929996,128.0847359699983,53247.56066376001 2025-05-02,14:24:41.000,122,11050225,12485,0,1746195880,12768.709569480001,127.37982297000417,53247.48380544001 2025-05-02,14:24:42.000,122,11050241,12525,0,1746195881,12768.803877819992,126.56917301999783,53247.62354784 2025-05-02,14:24:43.000,122,11050231,12925,0,1746195882,12768.696096859996,125.89245654000115,53247.707393280005 2025-05-02,14:24:44.000,122,11050256,12765,0,1746195883,12768.952076640002,126.01934088000417,53247.74931600001 2025-05-02,14:24:45.000,122,11050229,12925,0,1746195884,12769.450563579994,126.30835520999972,53247.875084160005 2025-05-02,14:24:46.000,122,11050219,12765,0,1746195885,12769.430354649994,125.85721089000435,53247.923994000004 2025-05-02,14:24:47.000,122,11050224,12725,0,1746195886,12769.60549871,125.82196524000028,53248.03578792001 2025-05-02,14:24:48.000,122,11050202,12685,0,1746195887,12769.935577899996,125.82901436999964,53248.042775040005 2025-05-02,14:24:49.000,122,11050209,12845,0,1746195888,12770.016413619996,125.34967352999956,53248.11963336 2025-05-02,14:24:50.000,122,11050219,12605,0,1746195889,12770.103985649992,125.03951180999866,53248.11963336 2025-05-02,14:24:51.000,122,11050206,12965,0,1746195890,12770.393646979988,125.34967352999956,53248.26636288 2025-05-02,14:24:52.000,122,11050250,12805,0,1746195891,12770.494691629989,125.95589871000266,53248.329246960006 2025-05-02,14:24:53.000,122,11050265,12485,0,1746195892,12770.137667199997,126.23786390999885,53248.475976480004 2025-05-02,14:24:54.000,122,11050189,13045,0,1746195893,12769.834533249996,125.5893439499996,53248.60873176001 2025-05-02,14:24:55.000,122,11050223,12725,0,1746195894,12770.056831479997,124.70820269999967,53248.79039688 2025-05-02,14:24:56.000,122,11050212,12965,0,1746195895,12770.440801149998,123.77771754000423,53248.979049120004 2025-05-02,14:24:57.000,122,11050267,12645,0,1746195896,12770.481219009998,123.06575541000348,53249.12577864 2025-05-02,14:24:58.000,122,11050241,12485,0,1746195897,12769.942314209991,122.17051590000483,53249.29346952 2025-05-02,14:24:59.000,122,11050265,12605,0,1746195898,12768.749987340001,121.33871856000042,53249.41923768 2025-05-02,14:25:00.000,122,11050248,12765,0,1746195899,12768.083092649998,119.9288925600049,53249.51705736 2025-05-02,14:25:01.000,122,11050224,12845,0,1746195900,12768.022465859998,118.89971958000388,53249.64282552001 2025-05-02,14:25:02.000,122,11050272,12925,0,1746195901,12767.800167629997,118.54726307999954,53249.7057096 2025-05-02,14:25:03.000,122,11050227,13005,0,1746195902,12767.564396779992,118.69529481000063,53249.69173536001 2025-05-02,14:25:04.000,122,11050174,12765,0,1746195903,12767.625023569992,119.72446779000165,53249.75461944 2025-05-02,14:25:05.000,122,11050212,12805,0,1746195904,12768.035938479989,119.7174186600023,53249.89436184 2025-05-02,14:25:06.000,122,11050258,12565,0,1746195905,12768.62873376,119.38610955000331,53250.006155760006 2025-05-02,14:25:07.000,122,11050216,12685,0,1746195906,12768.952076640002,119.09004609000112,53250.1598724 2025-05-02,14:25:08.000,122,11050225,12605,0,1746195907,12769.52466299,118.97021088000474,53250.33455040001 2025-05-02,14:25:09.000,122,11050226,12845,0,1746195908,12770.541845799999,119.05480044000433,53250.57211248 2025-05-02,14:25:10.000,122,11050186,12805,0,1746195909,12771.228949420001,119.21693043000414,53250.71884200001 2025-05-02,14:25:11.000,122,11050223,12885,0,1746195910,12771.713963739989,119.75971343999845,53250.90050712 2025-05-02,14:25:12.000,122,11050215,12925,0,1746195911,12771.707227429994,119.4706991100029,53251.09614648 2025-05-02,14:25:13.000,122,11050232,12885,0,1746195912,12771.249158350001,119.31561825000244,53251.09614648 2025-05-02,14:25:14.000,122,11050225,12805,0,1746195913,12770.831507129995,119.84430299999804,53251.03326240001 2025-05-02,14:25:15.000,122,11050183,12925,0,1746195914,12770.333020190003,120.74659164000332,53250.98435256001 2025-05-02,14:25:16.000,122,11050224,12685,0,1746195915,12769.430354649994,121.3246203000017,53250.9284556 2025-05-02,14:25:17.000,122,11050238,12605,0,1746195916,12768.938604019997,122.45248110000102,53250.76775184001 2025-05-02,14:25:18.000,122,11050197,12685,0,1746195917,12768.931867710002,123.4252610399999,53250.76775184001 2025-05-02,14:25:19.000,122,11050201,13125,0,1746195918,12768.36601767,124.30640228999982,53250.56512536 2025-05-02,14:25:20.000,122,11050235,12965,0,1746195919,12767.968575379993,125.54000004000409,53250.341537520006 2025-05-02,14:25:21.000,122,11050212,12725,0,1746195920,12767.20063603999,125.92065305999859,53250.11794968001 2025-05-02,14:25:22.000,122,11050232,12485,0,1746195921,12765.732120459994,126.18147087000398,53249.90833608001 2025-05-02,14:25:23.000,122,11050257,12725,0,1746195922,12764.68799241,125.78671959000349,53249.65679976 2025-05-02,14:25:24.000,122,11050182,12725,0,1746195923,12764.458957869989,125.42016483000043,53249.39827632 2025-05-02,14:25:25.000,122,11050244,12925,0,1746195924,12764.196241780002,125.63163873000303,53249.20962408001 2025-05-02,14:25:26.000,122,11050202,12605,0,1746195925,12763.475456609995,126.79474517999915,53249.02097184001 2025-05-02,14:25:27.000,122,11050213,13005,0,1746195926,12763.38114826999,127.59834599999886,53248.84629384 2025-05-02,14:25:28.000,122,11050232,12805,0,1746195927,12763.017387530002,128.43719247000263,53248.594757520004 2025-05-02,14:25:29.000,122,11050227,12765,0,1746195928,12762.660363099996,128.87423852999927,53248.48995072001 2025-05-02,14:25:30.000,122,11050246,13045,0,1746195929,12762.55258214,129.1984985099989,53248.378156800005 2025-05-02,14:25:31.000,122,11050234,12645,0,1746195930,12761.831796969993,129.2478424200017,53248.18251744001 2025-05-02,14:25:32.000,122,11050191,12725,0,1746195931,12761.137957039995,128.59932246000244,53248.03578792001 2025-05-02,14:25:33.000,122,11050216,12685,0,1746195932,12760.693360579993,127.69703382000444,53247.8890584 2025-05-02,14:25:34.000,122,11050193,12965,0,1746195933,12760.686624269998,127.26703688999987,53247.777264480006 2025-05-02,14:25:35.000,122,11050261,12685,0,1746195934,12761.259210619995,127.20359471999836,53247.67944480001 2025-05-02,14:25:36.000,122,11050242,12685,0,1746195935,12761.602762429997,127.08375951000198,53247.53271528001 2025-05-02,14:25:37.000,122,11050270,12845,0,1746195936,12761.589289809992,126.6537625800047,53247.33707592 2025-05-02,14:25:38.000,122,11050223,12525,0,1746195937,12761.387200509991,126.18147087000398,53247.21829488 2025-05-02,14:25:39.000,122,11050198,13045,0,1746195938,12760.747251059998,125.92065305999859,53246.99470704 2025-05-02,14:25:40.000,122,11050220,12725,0,1746195939,12760.167928399991,125.67393350999919,53246.95977144001 2025-05-02,14:25:41.000,122,11050213,12845,0,1746195940,12759.797431349994,125.95589871000266,53246.86195176001 2025-05-02,14:25:42.000,122,11050200,12805,0,1746195941,12759.399989060003,127.21769298000436,53246.62438968001 2025-05-02,14:25:43.000,122,11050231,12645,0,1746195942,12758.396278869994,128.23276769999939,53246.33791776001 2025-05-02,14:25:44.000,122,11050196,12685,0,1746195943,12757.177006759994,128.32440638999833,53246.00253600001 2025-05-02,14:25:45.000,122,11050209,12525,0,1746195944,12755.903844169989,128.73325593000482,53245.70208984 2025-05-02,14:25:46.000,122,11050180,12605,0,1746195945,12754.98770600999,128.7896489699997,53245.43657928 2025-05-02,14:25:47.000,122,11050198,12685,0,1746195946,12754.799089329994,129.5721024000013,53245.10818464 2025-05-02,14:25:48.000,122,11050236,12605,0,1746195947,12754.92707921999,129.9527554200031,53244.66799608 2025-05-02,14:25:49.000,122,11050197,12605,0,1746195948,12754.711517299998,130.22062236000056,53244.31864008 2025-05-02,14:25:50.000,122,11050210,12685,0,1746195949,12754.219766670001,130.65766842000448,53244.03915528001 2025-05-02,14:25:51.000,122,11050222,12645,0,1746195950,12753.290155889998,130.74225798000407,53243.74569624001 2025-05-02,14:25:52.000,122,11050209,12725,0,1746195951,12752.65694275,130.02324672000395,53243.47319856 2025-05-02,14:25:53.000,122,11050243,12725,0,1746195952,12752.562634409995,129.804723690002,53243.179739520005 2025-05-02,14:25:54.000,122,11050247,12685,0,1746195953,12752.279709389994,129.98095194000052,53242.90724184001 2025-05-02,14:25:55.000,122,11050225,12525,0,1746195954,12751.32988967999,130.3968506099991,53242.48102752001 2025-05-02,14:25:56.000,122,11050241,12525,0,1746195955,12750.48111462,130.12193454000226,53242.13167152 2025-05-02,14:25:57.000,122,11050193,12805,0,1746195956,12749.645812180002,129.51570935999916,53241.740392800006 2025-05-02,14:25:58.000,122,11050198,12765,0,1746195957,12748.817246049999,129.2125967700049,53241.405011040006 2025-05-02,14:25:59.000,122,11050225,12925,0,1746195958,12747.79332692999,129.2125967700049,53240.95783536 2025-05-02,14:26:00.000,122,11050250,12925,0,1746195959,12746.836770909991,129.2266950300036,53240.59450512 2025-05-02,14:26:01.000,122,11050245,12685,0,1746195960,12745.994732159998,128.7050594100001,53240.25912336 2025-05-02,14:26:02.000,122,11050210,12965,0,1746195961,12744.883241009993,127.69703382000444,53239.944702960005 2025-05-02,14:26:03.000,122,11050190,12685,0,1746195962,12743.630287350003,126.97802256000432,53239.65124392001 2025-05-02,14:26:04.000,122,11050197,12805,0,1746195963,12742.485114649993,127.16129994000221,53239.36477200001 2025-05-02,14:26:05.000,122,11050213,12645,0,1746195964,12741.400568739999,127.18949645999965,53239.04336448 2025-05-02,14:26:06.000,122,11050200,12805,0,1746195965,12739.938789469998,127.3445773200001,53238.71496984001 2025-05-02,14:26:07.000,122,11050187,12885,0,1746195966,12738.719517359998,127.85211468000489,53238.386575200006 2025-05-02,14:26:08.000,122,11050212,13125,0,1746195967,12737.668652999993,128.51473290000285,53238.002283600006 2025-05-02,14:26:09.000,122,11050197,13165,0,1746195968,12736.75925114999,129.0504667799978,53237.65991472001 2025-05-02,14:26:10.000,122,11050149,12765,0,1746195969,12736.206873729992,130.09373802000482,53237.310558720004 2025-05-02,14:26:11.000,122,11050185,13285,0,1746195970,12736.051938600001,131.74323444000038,53237.00312544 2025-05-02,14:26:12.000,122,11050196,12925,0,1746195971,12735.950893950001,132.65962134000438,53236.63280808001 2025-05-02,14:26:13.000,122,11050195,12965,0,1746195972,12736.031729670001,132.46929482999985,53236.3603104 2025-05-02,14:26:14.000,122,11050219,12885,0,1746195973,12735.68817786,132.63142481999967,53236.17864528001 2025-05-02,14:26:15.000,122,11050248,12885,0,1746195974,12735.47935224999,133.24469913000212,53235.99698016 2025-05-02,14:26:16.000,122,11050224,12925,0,1746195975,12735.290735569994,132.85699698000099,53235.78736656 2025-05-02,14:26:17.000,122,11050240,12925,0,1746195976,12735.277262949989,132.40585265999835,53235.60570144001 2025-05-02,14:26:18.000,122,11050185,12765,0,1746195977,12735.162745679998,132.27191919000325,53235.50788176001 2025-05-02,14:26:19.000,122,11050200,12805,0,1746195978,12735.129064129993,131.04537056999834,53235.37512648 2025-05-02,14:26:20.000,122,11050202,12885,0,1746195979,12735.472615939994,129.5932497899994,53235.22839696 2025-05-02,14:26:21.000,122,11050225,12845,0,1746195980,12735.984575499991,129.76242890999856,53235.10262880001 2025-05-02,14:26:22.000,122,11050180,12565,0,1746195981,12736.530216609994,129.94570629000373,53234.90698944001 2025-05-02,14:26:23.000,122,11050204,12765,0,1746195982,12736.75925114999,130.19947497000248,53234.697375840005 2025-05-02,14:26:24.000,122,11050145,12925,0,1746195983,12737.257738089997,131.60225183999864,53234.41789104 2025-05-02,14:26:25.000,122,11050206,13005,0,1746195984,12737.688861929993,134.50649340000382,53234.21526456001 2025-05-02,14:26:26.000,122,11050230,12605,0,1746195985,12737.789906579994,136.6423797899988,53233.94276688 2025-05-02,14:26:27.000,122,11050189,12805,0,1746195986,12737.98525957,137.74909320000006,53233.69821768 2025-05-02,14:26:28.000,122,11050192,12925,0,1746195987,12737.991995879995,137.9535179700033,53233.572449520005 2025-05-02,14:26:29.000,122,11050223,12485,0,1746195988,12737.85726967999,137.7067984200039,53233.48860408 2025-05-02,14:26:30.000,122,11050175,12805,0,1746195989,12738.11998576999,138.0874514399984,53233.355848800005 2025-05-02,14:26:31.000,122,11050198,12965,0,1746195990,12738.22103041999,138.56679227999848,53233.2161064 2025-05-02,14:26:32.000,122,11050164,12685,0,1746195991,12738.483746509992,138.43285881000338,53233.15322232 2025-05-02,14:26:33.000,122,11050245,12605,0,1746195992,12738.840770939998,137.55171756000345,53233.118286720004 2025-05-02,14:26:34.000,122,11050219,12685,0,1746195993,12739.635655519996,137.35434191999957,53233.04841552 2025-05-02,14:26:35.000,122,11050219,12885,0,1746195994,12740.349704379994,136.78336239000055,53232.96457008001 2025-05-02,14:26:36.000,122,11050202,13085,0,1746195995,12740.733674049996,136.30402155000047,53232.87373752001 2025-05-02,14:26:37.000,122,11050185,12925,0,1746195996,12741.211952060003,136.5295937100018,53232.87373752001 2025-05-02,14:26:38.000,122,11050209,12925,0,1746195997,12741.49487707999,137.4812262600026,53232.84578904001 2025-05-02,14:26:39.000,122,11050198,12605,0,1746195998,12741.79801102999,138.02400927000417,53232.852776160005 2025-05-02,14:26:40.000,122,11050246,12685,0,1746195999,12741.73738423999,138.757118790003,53232.74796936001 2025-05-02,14:26:41.000,122,11050217,12845,0,1746196000,12741.670021139995,140.19514131000324,53232.685085280005 2025-05-02,14:26:42.000,122,11050184,12605,0,1746196001,12741.6430759,141.4639847100043,53232.615214080004 2025-05-02,14:26:43.000,122,11050169,12885,0,1746196002,12741.66328483,141.92922728999838,53232.50342016 2025-05-02,14:26:44.000,122,11050172,12885,0,1746196003,12741.427513979994,141.32300211000256,53232.49643304 2025-05-02,14:26:45.000,122,11050190,12925,0,1746196004,12741.171534200002,140.61808911000116,53232.52438152 2025-05-02,14:26:46.000,122,11050187,12845,0,1746196005,12740.861663939992,140.23038696000003,53232.53136864 2025-05-02,14:26:47.000,122,11050242,13125,0,1746196006,12740.27560496999,139.34219658000075,53232.49643304 2025-05-02,14:26:48.000,122,11050201,12445,0,1746196007,12740.006152569993,138.19318839000334,53232.447523200004 2025-05-02,14:26:49.000,122,11050216,12885,0,1746196008,12740.25539603999,138.79941356999916,53232.50342016 2025-05-02,14:26:50.000,122,11050187,12605,0,1746196009,12740.410331169995,139.4126878800016,53232.50342016 2025-05-02,14:26:51.000,122,11050186,12925,0,1746196010,12740.5652663,140.0894043599983,53232.54534288 2025-05-02,14:26:52.000,122,11050224,12685,0,1746196011,12740.491166889995,141.4498864499983,53232.43354896 2025-05-02,14:26:53.000,122,11050165,12605,0,1746196012,12740.369913309994,142.06316076000076,53232.398613360005 2025-05-02,14:26:54.000,122,11050193,12605,0,1746196013,12740.262132349999,142.83856506000302,53232.468484560006 2025-05-02,14:26:55.000,122,11050217,12445,0,1746196014,12740.868400250001,143.38839720000396,53232.53835576001 2025-05-02,14:26:56.000,122,11050181,12725,0,1746196015,12741.272578849988,144.24134192999918,53232.65713680001 2025-05-02,14:26:57.000,122,11050172,13125,0,1746196016,12741.62286697,145.60182401999919,53232.79687920001 2025-05-02,14:26:58.000,122,11050211,12845,0,1746196017,12741.66328483,146.29263876000186,53232.97854432 2025-05-02,14:26:59.000,122,11050197,12885,0,1746196018,12742.283025349992,146.95525697999983,53233.1462352 2025-05-02,14:27:00.000,122,11050193,12685,0,1746196019,12742.77477597999,147.3711556499984,53233.27200336 2025-05-02,14:27:01.000,122,11050173,13125,0,1746196020,12743.09811885999,147.19492739999987,53233.54450104001 2025-05-02,14:27:02.000,122,11050197,12685,0,1746196021,12743.670705209988,147.3711556499984,53233.82398584 2025-05-02,14:27:03.000,122,11050238,12845,0,1746196022,12743.785222479994,147.44164694999927,53234.075522160005 2025-05-02,14:27:04.000,122,11050214,12605,0,1746196023,12744.05467487999,148.7809816500012,53234.28513576001 2025-05-02,14:27:05.000,122,11050180,12965,0,1746196024,12744.30391835,149.62687725000433,53234.46680088 2025-05-02,14:27:06.000,122,11050184,12965,0,1746196025,12744.088356429995,149.6339263800037,53234.66942736001 2025-05-02,14:27:07.000,122,11050170,12605,0,1746196026,12743.751540929989,149.06999598000402,53234.913976560005 2025-05-02,14:27:08.000,122,11050183,12765,0,1746196027,12743.778486169998,148.19590386000345,53235.151538640006 2025-05-02,14:27:09.000,122,11050196,12885,0,1746196028,12744.479062409991,147.13148522999836,53235.41006208001 2025-05-02,14:27:10.000,122,11050201,12685,0,1746196029,12745.17963865,147.1878782700005,53235.64762416001 2025-05-02,14:27:11.000,122,11050198,12885,0,1746196030,12744.613788609997,147.39230304000375,53235.81531504001 2025-05-02,14:27:12.000,122,11050161,13005,0,1746196031,12743.825640339994,148.2875425500024,53235.989993040006 2025-05-02,14:27:13.000,122,11050168,12685,0,1746196032,12743.724595689993,149.36605943999893,53236.09479984 2025-05-02,14:27:14.000,122,11050237,12805,0,1746196033,12743.455143289997,149.86654767000437,53236.1157612 2025-05-02,14:27:15.000,122,11050188,12765,0,1746196034,12743.279999229992,150.31769198999973,53236.19261952 2025-05-02,14:27:16.000,122,11050192,12805,0,1746196035,12743.172218269996,150.2049059100027,53236.2904392 2025-05-02,14:27:17.000,122,11050190,12685,0,1746196036,12742.397542619998,150.47982197999954,53236.28345208 2025-05-02,14:27:18.000,122,11050184,12965,0,1746196037,12741.589185419994,150.40228154999932,53236.39524600001 2025-05-02,14:27:19.000,122,11050198,12725,0,1746196038,12741.467931839994,149.92294070999924,53236.472104320004 2025-05-02,14:27:20.000,122,11050213,12765,0,1746196039,12741.811483649995,149.29556813999807,53236.56293688001 2025-05-02,14:27:21.000,122,11050180,13085,0,1746196040,12742.363861069993,149.33081379000214,53236.68171792001 2025-05-02,14:27:22.000,122,11050184,12605,0,1746196041,12742.047254500001,149.57753334000154,53236.8144732 2025-05-02,14:27:23.000,122,11050171,13045,0,1746196042,12741.67675744999,150.176709389998,53236.975176960004 2025-05-02,14:27:24.000,122,11050233,13005,0,1746196043,12741.097434789997,150.22605330000079,53237.10793224 2025-05-02,14:27:25.000,122,11050174,12925,0,1746196044,12740.511375819995,150.6490010999987,53237.268636 2025-05-02,14:27:26.000,122,11050203,12645,0,1746196045,12740.120669839998,151.45260191999841,53237.41536552 2025-05-02,14:27:27.000,122,11050191,13085,0,1746196046,12739.42009359999,151.95309015000385,53237.548120800006 2025-05-02,14:27:28.000,122,11050187,12885,0,1746196047,12738.510691750002,152.47472577000008,53237.75773440001 2025-05-02,14:27:29.000,122,11050207,13005,0,1746196048,12737.190374990001,153.06685269000445,53237.883502560006 2025-05-02,14:27:30.000,122,11050126,12525,0,1746196049,12735.816167749996,152.8835753099993,53238.051193440006 2025-05-02,14:27:31.000,122,11050141,13085,0,1746196050,12734.987601619992,152.21390796000196,53238.18394872 2025-05-02,14:27:32.000,122,11050181,12685,0,1746196051,12734.354388479995,151.4878475700025,53238.34465248 2025-05-02,14:27:33.000,122,11050187,12845,0,1746196052,12733.620130689997,151.3045701900046,53238.5612532 2025-05-02,14:27:34.000,122,11050237,12765,0,1746196053,12733.43151401,151.14244020000478,53238.8058024 2025-05-02,14:27:35.000,122,11050183,13045,0,1746196054,12733.768329509992,151.0085067300024,53239.06432584 2025-05-02,14:27:36.000,122,11050179,13045,0,1746196055,12734.704676599991,151.86850059000426,53239.29490080001 2025-05-02,14:27:37.000,122,11050177,12605,0,1746196056,12735.8498493,152.24915360999876,53239.59534696 2025-05-02,14:27:38.000,122,11050164,12925,0,1746196057,12737.594553589988,151.9319427599985,53240.03553552001 2025-05-02,14:27:39.000,122,11050217,12885,0,1746196058,12739.170850129995,152.00243405999936,53240.5525824 2025-05-02,14:27:40.000,122,11050200,13005,0,1746196059,12740.302550209999,152.05177797000215,53240.95783536 2025-05-02,14:27:41.000,122,11050169,12645,0,1746196060,12741.218688369998,151.74161625000124,53241.460908 2025-05-02,14:27:42.000,122,11050256,12685,0,1746196061,12742.060727119991,151.05785063999792,53241.92205792 2025-05-02,14:27:43.000,122,11050180,12765,0,1746196062,12742.653522399989,150.61375545000192,53242.51596312 2025-05-02,14:27:44.000,122,11050227,12765,0,1746196063,12743.1250641,151.45260191999841,53243.08890696 2025-05-02,14:27:45.000,122,11050196,12805,0,1746196064,12743.576396869998,151.92489362999913,53243.59896672 2025-05-02,14:27:46.000,122,11050224,12805,0,1746196065,12744.16245584,152.5522662000003,53244.199859039996 2025-05-02,14:27:47.000,122,11050218,12765,0,1746196066,12744.620524919992,153.7012743899977,53244.807738480005 2025-05-02,14:27:48.000,122,11050203,12725,0,1746196067,12744.788932670002,155.47765515000356,53245.49247624 2025-05-02,14:27:49.000,122,11050183,12805,0,1746196068,12744.748514810002,157.2399376500034,53246.28900792001 2025-05-02,14:27:50.000,122,11050190,12965,0,1746196069,12745.017967209998,157.77567152999836,53247.085539600004 2025-05-02,14:27:51.000,122,11050199,12885,0,1746196070,12744.997758279998,157.39501851000387,53247.95194248 2025-05-02,14:27:52.000,122,11050182,12805,0,1746196071,12745.004494589994,157.50075546000153,53248.68559008001 2025-05-02,14:27:53.000,122,11050198,12725,0,1746196072,12745.51645414999,158.0646858600012,53249.5310316 2025-05-02,14:27:54.000,122,11050223,12765,0,1746196073,12745.826324410002,158.91763059000368,53250.341537520006 2025-05-02,14:27:55.000,122,11050207,12445,0,1746196074,12745.799379169992,160.1653265999994,53251.15204344001 2025-05-02,14:27:56.000,122,11050197,12765,0,1746196075,12745.698334519991,161.38482608999766,53251.87171680001 2025-05-02,14:27:57.000,122,11050203,12725,0,1746196076,12745.27394698999,162.2095743000027,53252.50754472 2025-05-02,14:27:58.000,122,11050150,12605,0,1746196077,12744.950604109988,162.89333990999876,53253.08747568 2025-05-02,14:27:59.000,122,11050190,12845,0,1746196078,12744.12203798,165.84692537999945,53253.56259984 2025-05-02,14:28:00.000,122,11050205,12845,0,1746196079,12742.90276587,169.37853950999852,53253.97483992001 2025-05-02,14:28:01.000,122,11050173,12845,0,1746196080,12741.501613389999,170.97869201999856,53254.33118304 2025-05-02,14:28:02.000,122,11050210,12685,0,1746196081,12740.27560496999,171.56376981000358,53254.54778376 2025-05-02,14:28:03.000,122,11050208,12605,0,1746196082,12739.514401939996,171.479180250004,53254.77137160001 2025-05-02,14:28:04.000,122,11050221,12965,0,1746196083,12738.935079279989,170.63328465000086,53254.89713976 2025-05-02,14:28:05.000,122,11050168,12965,0,1746196084,12738.423119719992,169.84378208999988,53255.02290792 2025-05-02,14:28:06.000,122,11050180,12925,0,1746196085,12737.91789646999,169.59001341000112,53255.09976624 2025-05-02,14:28:07.000,122,11050183,12405,0,1746196086,12737.04217616999,169.70984862000478,53255.04386928 2025-05-02,14:28:08.000,122,11050176,12725,0,1746196087,12736.449380889993,170.6262355200015,53254.98098520001 2025-05-02,14:28:09.000,122,11050232,12765,0,1746196088,12736.597579709989,171.35934504000033,53254.9460496 2025-05-02,14:28:10.000,122,11050170,12605,0,1746196089,12737.352046430002,172.2686828099977,53255.00194656 2025-05-02,14:28:11.000,122,11050227,13005,0,1746196090,12737.864005989999,172.36737063000328,53255.085792000005 2025-05-02,14:28:12.000,122,11050178,12605,0,1746196091,12738.173876249995,172.26163367999834,53255.10675336001 2025-05-02,14:28:13.000,122,11050183,12925,0,1746196092,12738.631945330002,173.45998577999853,53255.09976624 2025-05-02,14:28:14.000,122,11050174,12605,0,1746196093,12739.049596549994,174.50325701999827,53255.183611680004 2025-05-02,14:28:15.000,122,11050182,13045,0,1746196094,12739.965734709993,175.0883348100033,53255.1905988 2025-05-02,14:28:16.000,122,11050215,13125,0,1746196095,12739.743436479992,175.37734913999884,53255.23252152 2025-05-02,14:28:17.000,122,11050173,12725,0,1746196096,12739.130432269994,176.0540656200028,53255.22553440001 2025-05-02,14:28:18.000,122,11050169,12805,0,1746196097,12738.665626879992,176.0258690999981,53255.204573040006 2025-05-02,14:28:19.000,122,11050199,12685,0,1746196098,12738.665626879992,176.37127647000307,53255.1905988 2025-05-02,14:28:20.000,122,11050222,12565,0,1746196099,12738.625209019992,176.31488343000092,53255.19758592001 2025-05-02,14:28:21.000,122,11050204,12925,0,1746196100,12738.530900680002,177.23127032999764,53255.21854728 2025-05-02,14:28:22.000,122,11050184,12565,0,1746196101,12738.12672208,178.1194607100042,53255.15566320001 2025-05-02,14:28:23.000,122,11050194,12685,0,1746196102,12737.331837500002,178.22519766000187,53255.0508564 2025-05-02,14:28:24.000,122,11050232,12965,0,1746196103,12736.523480299998,178.66929284999787,53254.92508824 2025-05-02,14:28:25.000,122,11050119,12805,0,1746196104,12736.058674909997,178.37322939000296,53254.8761784 2025-05-02,14:28:26.000,122,11050179,12725,0,1746196105,12735.991311810001,179.0428967400003,53254.75739736 2025-05-02,14:28:27.000,122,11050212,12605,0,1746196106,12735.795958819996,180.37518231000286,53254.68752616 2025-05-02,14:28:28.000,122,11050183,12885,0,1746196107,12735.283999259998,181.57353441000305,53254.533809520006 2025-05-02,14:28:29.000,122,11050223,12805,0,1746196108,12734.893293280002,182.3700861000034,53254.35913152001 2025-05-02,14:28:30.000,122,11050206,12805,0,1746196109,12735.243581399998,183.05385170999944,53254.39406712 2025-05-02,14:28:31.000,122,11050179,12765,0,1746196110,12735.50629749,183.50499603000208,53254.44996408 2025-05-02,14:28:32.000,122,11050192,13005,0,1746196111,12735.371571289994,184.26630206999835,53254.48489968001 2025-05-02,14:28:33.000,122,11050188,12725,0,1746196112,12735.034755790002,184.35089162999793,53254.51983528 2025-05-02,14:28:34.000,122,11050187,12605,0,1746196113,12735.223372469998,184.11827034000453,53254.65259056001 2025-05-02,14:28:35.000,122,11050189,12605,0,1746196114,12735.674705239995,183.54024167999887,53254.86220416001 2025-05-02,14:28:36.000,122,11050173,12605,0,1746196115,12736.456117199989,182.14451394000207,53255.10675336001 2025-05-02,14:28:37.000,122,11050207,13125,0,1746196116,12736.74577853,180.73468793999928,53255.38623816 2025-05-02,14:28:38.000,122,11050165,12885,0,1746196117,12736.92092258999,179.98748016000172,53255.63078736001 2025-05-02,14:28:39.000,122,11050211,12605,0,1746196118,12737.082594029991,179.84649756,53255.86834944001 2025-05-02,14:28:40.000,122,11050187,12965,0,1746196119,12736.9276589,179.52928670999972,53256.00809184 2025-05-02,14:28:41.000,122,11050190,12765,0,1746196120,12736.94786783,179.73371148000297,53256.07097592 2025-05-02,14:28:42.000,122,11050184,12925,0,1746196121,12736.92092258999,180.29764188000263,53256.140847120005 2025-05-02,14:28:43.000,122,11050161,12845,0,1746196122,12736.84008686999,180.85452315000293,53256.154821359996 2025-05-02,14:28:44.000,122,11050233,12605,0,1746196123,12736.321390999998,181.99648221000098,53256.18276984001 2025-05-02,14:28:45.000,122,11050183,12805,0,1746196124,12735.452407009994,183.54024167999887,53256.05700168 2025-05-02,14:28:46.000,122,11050226,12805,0,1746196125,12734.920238519997,184.90777289999824,53255.875336560006 2025-05-02,14:28:47.000,122,11050216,12805,0,1746196126,12734.859611729997,185.81711067000288,53255.6447616 2025-05-02,14:28:48.000,122,11050162,12965,0,1746196127,12734.293761689994,186.54317106000235,53255.484057839996 2025-05-02,14:28:49.000,122,11050204,12805,0,1746196128,12733.660548549997,186.74759582999832,53255.372263920006 2025-05-02,14:28:50.000,122,11050205,12685,0,1746196129,12732.818509799989,185.7325211100033,53255.26745712 2025-05-02,14:28:51.000,122,11050208,12845,0,1746196130,12731.92258056999,184.1746633799994,53255.29540560001 2025-05-02,14:28:52.000,122,11050199,12645,0,1746196131,12730.332811409993,182.2573000199991,53255.23950864 2025-05-02,14:28:53.000,122,11050166,12765,0,1746196132,12729.477300039995,181.11534096000105,53255.19758592001 2025-05-02,14:28:54.000,122,11050202,12765,0,1746196133,12729.167429779998,180.38928057000157,53255.07880488001 2025-05-02,14:28:55.000,122,11050183,12925,0,1746196134,12728.50727139999,179.77600625999912,53254.82028144001 2025-05-02,14:28:56.000,122,11050218,12885,0,1746196135,12728.5746345,179.07814239000436,53254.4918868 2025-05-02,14:28:57.000,122,11050213,12605,0,1746196136,12728.635261290001,179.3530584600012,53254.01676264 2025-05-02,14:28:58.000,122,11050185,12725,0,1746196137,12727.813431469993,179.13453542999923,53253.54163848 2025-05-02,14:28:59.000,122,11050165,12885,0,1746196138,12727.08590998999,178.01372375999927,53253.06651432001 2025-05-02,14:29:00.000,122,11050221,12645,0,1746196139,12726.594159359993,177.23127032999764,53252.64030000001 2025-05-02,14:29:01.000,122,11050212,12965,0,1746196140,12726.243871239996,177.45684248999896,53252.22805992001 2025-05-02,14:29:02.000,122,11050163,12805,0,1746196141,12726.08893610999,178.48601546999998,53251.969536480006 2025-05-02,14:29:03.000,122,11050190,12805,0,1746196142,12726.00810038999,178.70453850000195,53251.70402592001 2025-05-02,14:29:04.000,122,11050248,12805,0,1746196143,12725.691493819999,178.75388241000473,53251.53633504001 2025-05-02,14:29:05.000,122,11050195,12605,0,1746196144,12725.92726466999,180.5514105600014,53251.41755400001 2025-05-02,14:29:06.000,122,11050240,12885,0,1746196145,12726.425751609997,182.1374648100027,53251.396592640005 2025-05-02,14:29:07.000,122,11050220,12965,0,1746196146,12726.324706959997,181.93304003999947,53251.396592640005 2025-05-02,14:29:08.000,122,11050232,12805,0,1746196147,12725.529822379998,180.73468793999928,53251.37563128 2025-05-02,14:29:09.000,122,11050196,12765,0,1746196148,12725.085225919996,179.79715365000447,53251.347682800006 2025-05-02,14:29:10.000,122,11050212,12805,0,1746196149,12724.5328485,178.3027380900021,53251.31973432001 2025-05-02,14:29:11.000,122,11050198,12605,0,1746196150,12724.249923479998,176.37127647000307,53251.298772960006 2025-05-02,14:29:12.000,122,11050191,12685,0,1746196151,12723.63691927,175.86373910999828,53251.14505632 2025-05-02,14:29:13.000,122,11050197,13125,0,1746196152,12723.34725793999,176.76602775000356,53250.991339680004 2025-05-02,14:29:14.000,122,11050190,12965,0,1746196153,12723.030651369998,177.3863511899981,53250.78871320001 2025-05-02,14:29:15.000,122,11050170,12605,0,1746196154,12722.55910967,178.22519766000187,53250.53717688 2025-05-02,14:29:16.000,122,11050226,13005,0,1746196155,12722.060622729994,178.9089632699979,53250.18782088 2025-05-02,14:29:17.000,122,11050195,12845,0,1746196156,12721.440882210001,179.29666541999904,53249.81051640001 2025-05-02,14:29:18.000,122,11050177,12685,0,1746196157,12721.2994197,179.90289060000214,53249.47513464001 2025-05-02,14:29:19.000,122,11050183,12805,0,1746196158,12721.703598300002,180.9250144500038,53249.13276576 2025-05-02,14:29:20.000,122,11050227,13205,0,1746196159,12722.24923940999,181.9471382999982,53248.79039688 2025-05-02,14:29:21.000,122,11050191,12685,0,1746196160,12722.33007512999,182.27844741000445,53248.622706 2025-05-02,14:29:22.000,122,11050218,12885,0,1746196161,12722.20882154999,182.93401650000305,53248.448028000006 2025-05-02,14:29:23.000,122,11050177,12885,0,1746196162,12721.898951289993,184.34384249999857,53248.28732424 2025-05-02,14:29:24.000,122,11050179,12725,0,1746196163,12721.723807230002,185.36596635000024,53248.06373640001 2025-05-02,14:29:25.000,122,11050152,12645,0,1746196164,12721.858533429993,186.3246480300004,53247.875084160005 2025-05-02,14:29:26.000,122,11050224,12845,0,1746196165,12721.494772689992,185.4998998200026,53247.805212960004 2025-05-02,14:29:27.000,122,11050215,12965,0,1746196166,12721.481300070001,184.45662858000287,53247.51874104 2025-05-02,14:29:28.000,122,11050158,12805,0,1746196167,12721.272474459991,184.0266316499983,53247.21130776 2025-05-02,14:29:29.000,122,11050201,12925,0,1746196168,12721.15795719,184.14646686000196,53246.95278432 2025-05-02,14:29:30.000,122,11050190,13045,0,1746196169,12720.430435709997,183.1736869200031,53246.58945408 2025-05-02,14:29:31.000,122,11050182,13165,0,1746196170,12719.662496369994,182.39828262000083,53246.22612384 2025-05-02,14:29:32.000,122,11050160,12725,0,1746196171,12718.83393023999,181.96123656000418,53245.85580648001 2025-05-02,14:29:33.000,122,11050211,12845,0,1746196172,12718.69246772999,181.54533788999834,53245.49247624 2025-05-02,14:29:34.000,122,11050192,13045,0,1746196173,12717.45298668999,180.72763880999992,53245.08023616 2025-05-02,14:29:35.000,122,11050179,12845,0,1746196174,12716.045097899994,179.76895712999976,53244.688957440005 2025-05-02,14:29:36.000,122,11050218,12805,0,1746196175,12714.394701949997,179.01470022000285,53244.199859039996 2025-05-02,14:29:37.000,122,11050187,12725,0,1746196176,12711.787749980002,178.81732457999897,53243.74569624001 2025-05-02,14:29:38.000,122,11050222,12845,0,1746196177,12709.05954442999,178.70453850000195,53243.347430400005 2025-05-02,14:29:39.000,122,11050162,12925,0,1746196178,12708.062570549992,179.71961322000425,53242.86531912001 2025-05-02,14:29:40.000,122,11050208,12965,0,1746196179,12707.54387468,181.59468180000113,53242.3692336 2025-05-02,14:29:41.000,122,11050177,12925,0,1746196180,12706.243766849999,182.58860912999808,53241.908083680006 2025-05-02,14:29:42.000,122,11050180,13045,0,1746196181,12705.334364999995,182.69434608000302,53241.41199816 2025-05-02,14:29:43.000,122,11050207,13005,0,1746196182,12704.586634589992,181.9118926500014,53240.89495128001 2025-05-02,14:29:44.000,122,11050186,12645,0,1746196183,12704.054466099995,182.7507391199979,53240.46174984 2025-05-02,14:29:45.000,122,11050189,12765,0,1746196184,12703.663760119998,183.1736869200031,53240.05649688001 2025-05-02,14:29:46.000,122,11050133,12965,0,1746196185,12703.427989269992,183.03270432000136,53239.65124392001 2025-05-02,14:29:47.000,122,11050159,13005,0,1746196186,12703.225899969992,182.33484044999932,53239.371759120004 2025-05-02,14:29:48.000,122,11050163,12965,0,1746196187,12703.582924399998,181.8907452600033,53239.106248560005 2025-05-02,14:29:49.000,122,11050198,12685,0,1746196188,12704.398017909996,183.52614342000015,53238.81278952001 2025-05-02,14:29:50.000,122,11050154,12565,0,1746196189,12704.842614369998,183.68827340999997,53238.49836912001 2025-05-02,14:29:51.000,122,11050176,12565,0,1746196190,12705.28047451999,183.45565211999929,53238.18394872 2025-05-02,14:29:52.000,122,11050189,12965,0,1746196191,12705.064912599999,183.25827648000268,53237.70882456001 2025-05-02,14:29:53.000,122,11050147,12565,0,1746196192,12704.829141749993,182.65910042999894,53237.30357160001 2025-05-02,14:29:54.000,122,11050205,12765,0,1746196193,12704.546216729992,181.54533788999834,53236.82146032001 2025-05-02,14:29:55.000,122,11050198,12965,0,1746196194,12704.667470309992,180.29059275000327,53236.33934904 2025-05-02,14:29:56.000,122,11050168,12925,0,1746196195,12705.031231049994,178.45781895000255,53235.969031680004 2025-05-02,14:29:57.000,122,11050173,12605,0,1746196196,12704.24308277999,177.09028773000318,53235.521856 2025-05-02,14:29:58.000,122,11050198,12885,0,1746196197,12703.353889860002,175.81439520000276,53235.00480912001 2025-05-02,14:29:59.000,122,11050166,12925,0,1746196198,12703.427989269992,175.17997350000223,53234.55064632001 2025-05-02,14:30:00.000,122,11050200,12765,0,1746196199,12703.690705359993,174.76407483000366,53234.21526456001 2025-05-02,14:30:01.000,122,11050182,13005,0,1746196200,12703.306735689992,174.92620482000348,53233.87988280001 2025-05-02,14:30:02.000,122,11050172,12725,0,1746196201,12703.124855319991,175.433742180001,53233.59341088001 2025-05-02,14:30:03.000,122,11050183,12765,0,1746196202,12702.82845768,175.25751393000246,53233.16719656 2025-05-02,14:30:04.000,122,11050203,12765,0,1746196203,12703.192218420001,174.66538700999808,53232.8667504 2025-05-02,14:30:05.000,122,11050199,12965,0,1746196204,12703.91973989999,175.44079131000035,53232.50342016 2025-05-02,14:30:06.000,122,11050162,12845,0,1746196205,12704.276764329996,177.35815467000066,53232.182012640005 2025-05-02,14:30:07.000,122,11050163,12685,0,1746196206,12704.236346469996,178.97945456999878,53231.79073392001 2025-05-02,14:30:08.000,122,11050218,12645,0,1746196207,12704.546216729992,180.12846276000346,53231.3994552 2025-05-02,14:30:09.000,122,11050133,12725,0,1746196208,12704.822405439998,181.39730616000452,53231.04311208 2025-05-02,14:30:10.000,122,11050192,12805,0,1746196209,12704.674206620002,181.38320789999852,53230.70773032 2025-05-02,14:30:11.000,122,11050176,12965,0,1746196210,12705.152484629994,181.34796225000173,53230.48414248 2025-05-02,14:30:12.000,122,11050205,12805,0,1746196211,12705.314156069995,181.39730616000452,53230.22561904 2025-05-02,14:30:13.000,122,11050155,12925,0,1746196212,12704.424963149992,179.98043103000236,53229.932160000004 2025-05-02,14:30:14.000,122,11050146,12605,0,1746196213,12703.865849419999,178.3661802600036,53229.596778240004 2025-05-02,14:30:15.000,122,11050197,12445,0,1746196214,12702.734149339994,176.73783122999885,53229.24742224 2025-05-02,14:30:16.000,122,11050191,12845,0,1746196215,12701.696757599995,175.52538086999994,53228.87011776001 2025-05-02,14:30:17.000,122,11050188,12605,0,1746196216,12702.020100479996,176.4840625500001,53228.4998004 2025-05-02,14:30:18.000,122,11050202,12765,0,1746196217,12701.68328497999,177.73175856000307,53228.157431520005 2025-05-02,14:30:19.000,122,11050183,12965,0,1746196218,12700.888400399992,178.93011066000327,53227.96179216001 2025-05-02,14:30:20.000,122,11050165,12565,0,1746196219,12699.743227699997,179.5504340999978,53227.8010884 2025-05-02,14:30:21.000,122,11050198,12885,0,1746196220,12698.571109759992,179.4517462799995,53227.66833312 2025-05-02,14:30:22.000,122,11050207,12925,0,1746196221,12698.409438319992,180.14961015000154,53227.535577840004 2025-05-02,14:30:23.000,122,11050169,12885,0,1746196222,12697.789697799999,180.5020666499986,53227.49365512 2025-05-02,14:30:24.000,122,11050174,12885,0,1746196223,12696.56368937999,181.51009224000154,53227.28404152 2025-05-02,14:30:25.000,122,11050187,12685,0,1746196224,12695.479143469995,182.20795611000358,53227.137312 2025-05-02,14:30:26.000,122,11050162,12845,0,1746196225,12694.16556301999,182.15156307000143,53227.053466560006 2025-05-02,14:30:27.000,122,11050203,12805,0,1746196226,12693.997155269994,181.53123962999962,53226.913724160004 2025-05-02,14:30:28.000,122,11050224,12925,0,1746196227,12693.498668330001,179.67731844000082,53226.766994640006 2025-05-02,14:30:29.000,122,11050177,12885,0,1746196228,12693.33699689,178.21109940000315,53226.64122648001 2025-05-02,14:30:30.000,122,11050208,12645,0,1746196229,12692.542112310002,177.32995815000322,53226.62026512001 2025-05-02,14:30:31.000,122,11050198,12925,0,1746196230,12691.464302709988,176.53340646000288,53226.578342400004 2025-05-02,14:30:32.000,122,11050222,12685,0,1746196231,12690.339338939993,175.17292437000287,53226.410651520004 2025-05-02,14:30:33.000,122,11050213,12805,0,1746196232,12689.234584099999,172.90310450999823,53226.11719248001 2025-05-02,14:30:34.000,122,11050215,12685,0,1746196233,12688.21066497999,171.02803593000135,53225.90059176001 2025-05-02,14:30:35.000,122,11050192,12965,0,1746196234,12687.900794719993,169.09657431000232,53225.65604256 2025-05-02,14:30:36.000,122,11050206,13285,0,1746196235,12687.577451839992,167.35543920000055,53225.44642896001 2025-05-02,14:30:37.000,122,11050198,12965,0,1746196236,12686.91055714999,166.0513501500027,53225.25078960001 2025-05-02,14:30:38.000,122,11050209,12765,0,1746196237,12686.425542830002,165.51561627000046,53224.94335632001 2025-05-02,14:30:39.000,122,11050135,12885,0,1746196238,12686.567005340003,164.90939109000465,53224.6219488 2025-05-02,14:30:40.000,122,11050207,12885,0,1746196239,12687.388835159996,164.1480850500011,53224.41233520001 2025-05-02,14:30:41.000,122,11050207,12685,0,1746196240,12688.264555459995,163.3444842300014,53224.28656704 2025-05-02,14:30:42.000,122,11050224,12965,0,1746196241,12688.843878120002,162.13908300000185,53224.10490192001 2025-05-02,14:30:43.000,122,11050186,13085,0,1746196242,12688.816932879992,161.96285475000332,53223.89528832 2025-05-02,14:30:44.000,122,11050167,12965,0,1746196243,12688.560953100001,161.48351391000324,53223.748558800005 2025-05-02,14:30:45.000,122,11050228,13005,0,1746196244,12688.810196569997,162.20252517000336,53223.54593232 2025-05-02,14:30:46.000,122,11050230,13045,0,1746196245,12689.61855377,163.41497553000227,53223.31535736001 2025-05-02,14:30:47.000,122,11050215,13045,0,1746196246,12689.605081149995,164.10579026999767,53223.11971800001 2025-05-02,14:30:48.000,122,11050243,13045,0,1746196247,12689.24805671999,164.53578720000223,53222.98696272 2025-05-02,14:30:49.000,122,11050181,12845,0,1746196248,12689.012285869998,164.1480850500011,53222.95202712001 2025-05-02,14:30:50.000,122,11050219,12925,0,1746196249,12688.47338106999,163.74628464000125,53222.94504 2025-05-02,14:30:51.000,122,11050203,12805,0,1746196250,12688.45317213999,163.73218638000253,53222.910104400005 2025-05-02,14:30:52.000,122,11050204,12965,0,1746196251,12689.180693619994,163.51366335000057,53222.95202712001 2025-05-02,14:30:53.000,122,11050197,12765,0,1746196252,12689.63202638999,163.6405476900036,53223.04285968 2025-05-02,14:30:54.000,122,11050171,12885,0,1746196253,12689.194166239999,163.097764680002,53223.196576320006 2025-05-02,14:30:55.000,122,11050187,12765,0,1746196254,12688.783251330002,163.35858249000012,53223.308370239996 2025-05-02,14:30:56.000,122,11050199,13165,0,1746196255,12688.486853689996,162.5902273200045,53223.469074 2025-05-02,14:30:57.000,122,11050206,12965,0,1746196256,12688.587898339996,161.3425313100015,53223.49702248 2025-05-02,14:30:58.000,122,11050232,13125,0,1746196257,12689.167220999989,161.0958117600021,53223.51798384 2025-05-02,14:30:59.000,122,11050173,12645,0,1746196258,12689.463618639995,161.5892508600009,53223.476061119996 2025-05-02,14:31:00.000,122,11050214,12645,0,1746196259,12690.056413919992,160.7363061299984,53223.45509976001 2025-05-02,14:31:01.000,122,11050198,12805,0,1746196260,12689.706125799996,160.3908987600007,53223.294396000005 2025-05-02,14:31:02.000,122,11050209,13045,0,1746196261,12688.560953100001,160.76450265000312,53223.04984680001 2025-05-02,14:31:03.000,122,11050234,12605,0,1746196262,12688.028784609989,162.18842691000464,53222.805297599996 2025-05-02,14:31:04.000,122,11050146,12885,0,1746196263,12688.33865487,163.7392355100019,53222.46292872 2025-05-02,14:31:05.000,122,11050215,12765,0,1746196264,12688.13656557,164.3454606899977,53222.169469680004 2025-05-02,14:31:06.000,122,11050211,13125,0,1746196265,12688.143301879994,164.59922937000374,53221.98780456 2025-05-02,14:31:07.000,122,11050224,12965,0,1746196266,12688.25781915,164.13398679000238,53221.59652584 2025-05-02,14:31:08.000,122,11050230,12965,0,1746196267,12688.31170962999,164.00005332,53221.233195600005 2025-05-02,14:31:09.000,122,11050204,12885,0,1746196268,12689.032494799998,163.57005639000272,53220.92576232 2025-05-02,14:31:10.000,122,11050234,12885,0,1746196269,12689.106594209989,162.3928516800006,53220.59038056 2025-05-02,14:31:11.000,122,11050171,12805,0,1746196270,12688.796723949992,162.39990080999996,53220.345831360006 2025-05-02,14:31:12.000,122,11050219,12965,0,1746196271,12688.992076939998,162.52678515000298,53220.00346248001 2025-05-02,14:31:13.000,122,11050171,12805,0,1746196272,12688.891032289997,162.79465209000045,53219.70301632 2025-05-02,14:31:14.000,122,11050231,13125,0,1746196273,12688.877559669992,163.0484207699992,53219.388595920005 2025-05-02,14:31:15.000,122,11050220,12605,0,1746196274,12689.173957309999,163.3938281400042,53219.08814976 2025-05-02,14:31:16.000,122,11050223,12805,0,1746196275,12689.881269860001,163.14005945999816,53218.84360056 2025-05-02,14:31:17.000,122,11050198,12805,0,1746196276,12690.541428239994,163.51366335000057,53218.56411576 2025-05-02,14:31:18.000,122,11050215,12845,0,1746196277,12691.073596729992,163.7533337700006,53218.29161808 2025-05-02,14:31:19.000,122,11050188,12925,0,1746196278,12691.720282489994,163.21055075999902,53218.08899160001 2025-05-02,14:31:20.000,122,11050219,12605,0,1746196279,12692.528639689997,162.30826212000102,53217.99117192001 2025-05-02,14:31:21.000,122,11050185,13085,0,1746196280,12693.283106409996,162.96383120999963,53217.8444424 2025-05-02,14:31:22.000,122,11050192,13125,0,1746196281,12693.963473719989,164.69791719000204,53217.70470000001 2025-05-02,14:31:23.000,122,11050180,12685,0,1746196282,12694.771830919992,166.48134707999998,53217.69072576 2025-05-02,14:31:24.000,122,11050197,12925,0,1746196283,12694.845930329997,167.25675138000224,53217.69072576 2025-05-02,14:31:25.000,122,11050195,13005,0,1746196284,12694.502378519996,167.3131444200044,53217.69072576 2025-05-02,14:31:26.000,122,11050231,12925,0,1746196285,12693.714230249992,167.17921095000202,53217.74662272 2025-05-02,14:31:27.000,122,11050201,12965,0,1746196286,12693.39762368,167.4118322400027,53217.83745528 2025-05-02,14:31:28.000,122,11050219,12605,0,1746196287,12693.15511652,166.50249446999806,53217.86540376 2025-05-02,14:31:29.000,122,11050146,12725,0,1746196288,12692.07730692,166.30511883000145,53217.89335224 2025-05-02,14:31:30.000,122,11050186,13085,0,1746196289,12690.63573658,167.2990461599984,53217.85841664 2025-05-02,14:31:31.000,122,11050247,12725,0,1746196290,12688.897768599993,168.97673909999867,53217.69771288 2025-05-02,14:31:32.000,122,11050236,12925,0,1746196291,12687.307999439996,168.8569038900023,53217.41124096 2025-05-02,14:31:33.000,122,11050190,12925,0,1746196292,12685.529613599989,168.2506787099992,53217.208614480005 2025-05-02,14:31:34.000,122,11050159,12925,0,1746196293,12683.407675949995,166.63642794000043,53216.971052400004 2025-05-02,14:31:35.000,122,11050204,12965,0,1746196294,12681.656235349998,165.12086498999997,53216.78938728 2025-05-02,14:31:36.000,122,11050178,12605,0,1746196295,12680.194456079997,165.67774626000028,53216.537850960005 2025-05-02,14:31:37.000,122,11050218,12885,0,1746196296,12678.611423229995,167.22150572999817,53216.2374048 2025-05-02,14:31:38.000,122,11050187,12525,0,1746196297,12677.580767799991,168.87805128000036,53215.90901016001 2025-05-02,14:31:39.000,122,11050192,13005,0,1746196298,12677.38541481,170.24558249999973,53215.64349960001 2025-05-02,14:31:40.000,122,11050242,12485,0,1746196299,12677.432568979995,169.19526213000063,53215.629525360004 2025-05-02,14:31:41.000,122,11050212,12805,0,1746196300,12677.52687732,167.55281484000443,53215.7133708 2025-05-02,14:31:42.000,122,11050172,12565,0,1746196301,12678.032100570003,165.12086498999997,53215.86010032001 2025-05-02,14:31:43.000,122,11050229,12765,0,1746196302,12678.288080349994,164.00005332,53215.964907120004 2025-05-02,14:31:44.000,122,11050212,12965,0,1746196303,12678.079254739998,164.56398371999967,53216.06971392 2025-05-02,14:31:45.000,122,11050239,12765,0,1746196304,12677.782857099992,165.68479538999964,53216.24439192001 2025-05-02,14:31:46.000,122,11050222,12765,0,1746196305,12678.045573189993,165.69889364999835,53216.48195400001 2025-05-02,14:31:47.000,122,11050194,12725,0,1746196306,12678.948238730001,165.69889364999835,53216.81733576001 2025-05-02,14:31:48.000,122,11050207,12885,0,1746196307,12680.632316229989,166.0302027600046,53217.09682056 2025-05-02,14:31:49.000,122,11050240,12725,0,1746196308,12681.986314539994,165.87512190000416,53217.495086400006 2025-05-02,14:31:50.000,122,11050230,12925,0,1746196309,12683.144959859994,166.9536387900007,53217.879378000005 2025-05-02,14:31:51.000,122,11050271,12805,0,1746196310,12684.007207540002,166.7703614100028,53218.35450216001 2025-05-02,14:31:52.000,122,11050224,12605,0,1746196311,12685.058071899992,165.73413930000243,53218.79469072 2025-05-02,14:31:53.000,122,11050225,13165,0,1746196312,12686.425542830002,164.458246770002,53219.171995200006 2025-05-02,14:31:54.000,122,11050252,12925,0,1746196313,12687.22042741,163.11891207000008,53219.46545424 2025-05-02,14:31:55.000,122,11050192,12925,0,1746196314,12687.691969109997,161.2156469699985,53219.76590040001 2025-05-02,14:31:56.000,122,11050218,12685,0,1746196315,12687.712178039998,160.79269917000056,53219.94756552 2025-05-02,14:31:57.000,122,11050196,12765,0,1746196316,12687.685232800002,160.43319354000414,53220.07333368 2025-05-02,14:31:58.000,122,11050225,13005,0,1746196317,12687.819958999993,161.48351391000324,53220.1152564 2025-05-02,14:31:59.000,122,11050138,12805,0,1746196318,12687.887322099989,160.94073090000165,53220.14320488 2025-05-02,14:32:00.000,122,11050205,12845,0,1746196319,12688.075938779999,160.33450571999856,53220.13621776 2025-05-02,14:32:01.000,122,11050220,12605,0,1746196320,12686.95097500999,160.10893356000452,53220.10128216001 2025-05-02,14:32:02.000,122,11050212,12725,0,1746196321,12686.0011553,160.10188442999788,53220.00346248001 2025-05-02,14:32:03.000,122,11050194,12805,0,1746196322,12685.233215959997,159.7987718400036,53219.85673296 2025-05-02,14:32:04.000,122,11050187,12965,0,1746196323,12685.031126659997,158.97402362999856,53219.66808072001 2025-05-02,14:32:05.000,122,11050234,12965,0,1746196324,12685.314051679998,157.69108196999878,53219.388595920005 2025-05-02,14:32:06.000,122,11050196,12885,0,1746196325,12685.435305259998,157.2399376500034,53219.18596944 2025-05-02,14:32:07.000,122,11050199,12765,0,1746196326,12684.943554630001,157.74042588000157,53218.885523280005 2025-05-02,14:32:08.000,122,11050224,12605,0,1746196327,12683.919635509992,159.59434707000037,53218.55712864 2025-05-02,14:32:09.000,122,11050209,12805,0,1746196328,12683.29315867999,161.82892128000094,53218.263669600005 2025-05-02,14:32:10.000,122,11050216,12725,0,1746196329,12683.569347389996,163.097764680002,53218.047068880005 2025-05-02,14:32:11.000,122,11050197,12765,0,1746196330,12683.677128349991,164.11988853000366,53217.96322344 2025-05-02,14:32:12.000,122,11050169,12605,0,1746196331,12683.52219322,164.28906765000283,53217.9841848 2025-05-02,14:32:13.000,122,11050212,12725,0,1746196332,12683.25947713,163.38677901000483,53218.08899160001 2025-05-02,14:32:14.000,122,11050196,12765,0,1746196333,12683.097805689998,163.3444842300014,53218.20777264001 2025-05-02,14:32:15.000,122,11050188,12805,0,1746196334,12682.882243769993,163.8661198500049,53218.27065672 2025-05-02,14:32:16.000,122,11050207,12885,0,1746196335,12683.185377719994,163.33743510000204,53218.480270320004 2025-05-02,14:32:17.000,122,11050210,13005,0,1746196336,12683.023706279993,162.39990080999996,53218.72481952 2025-05-02,14:32:18.000,122,11050192,12725,0,1746196337,12682.619527679992,162.3435077699978,53219.04622704001 2025-05-02,14:32:19.000,122,11050201,12845,0,1746196338,12682.747517570002,161.82892128000094,53219.36064744001 2025-05-02,14:32:20.000,122,11050249,12645,0,1746196339,12682.10083181,160.95482916000037,53219.47942848001 2025-05-02,14:32:21.000,122,11050207,13085,0,1746196340,12681.629290110002,159.43221708000056,53219.61917088001 2025-05-02,14:32:22.000,122,11050261,12885,0,1746196341,12680.086675120001,158.685009300003,53219.51436408 2025-05-02,14:32:23.000,122,11050209,12805,0,1746196342,12677.452777909995,157.5853450200011,53219.3466732 2025-05-02,14:32:24.000,122,11050179,12725,0,1746196343,12674.98055213999,157.4725589400041,53219.15802096 2025-05-02,14:32:25.000,122,11050208,13045,0,1746196344,12672.757569839996,156.79584246000013,53218.90648464001 2025-05-02,14:32:26.000,122,11050210,12765,0,1746196345,12670.628895879992,155.11814951999986,53218.73879376001 2025-05-02,14:32:27.000,122,11050238,12965,0,1746196346,12668.466540369998,154.5824156400049,53218.55712864 2025-05-02,14:32:28.000,122,11050217,12605,0,1746196347,12665.953896739993,153.39111267000408,53218.35450216001 2025-05-02,14:32:29.000,122,11050208,12805,0,1746196348,12663.549034069998,151.67817407999974,53218.10995296001 2025-05-02,14:32:30.000,122,11050227,12605,0,1746196349,12662.592478049999,149.9299898399986,53217.79553256 2025-05-02,14:32:31.000,122,11050217,13005,0,1746196350,12661.743702989996,148.73868686999776,53217.50906064 2025-05-02,14:32:32.000,122,11050199,12805,0,1746196351,12660.672629699991,148.24524776999897,53217.159704640006 2025-05-02,14:32:33.000,122,11050235,12845,0,1746196352,12659.864272499988,147.9280369199987,53216.85925848 2025-05-02,14:32:34.000,122,11050215,13045,0,1746196353,12659.25126828999,147.04689566999878,53216.50291536 2025-05-02,14:32:35.000,122,11050259,12605,0,1746196354,12658.409229539997,146.98345350000454,53216.132598000004 2025-05-02,14:32:36.000,122,11050195,13085,0,1746196355,12657.432464589998,146.73673394999787,53215.72734504 2025-05-02,14:32:37.000,122,11050230,13045,0,1746196356,12656.038048419992,148.6329499200001,53215.30811784001 2025-05-02,14:32:38.000,122,11050226,12805,0,1746196357,12655.007392989988,149.9934320100001,53214.8749164 2025-05-02,14:32:39.000,122,11050189,13045,0,1746196358,12654.771622139997,149.57753334000154,53214.476650560006 2025-05-02,14:32:40.000,122,11050264,13205,0,1746196359,12653.761175639993,148.95016077000037,53214.28101120001 2025-05-02,14:32:41.000,122,11050225,12605,0,1746196360,12652.696838659998,148.83737469000334,53213.952616560004 2025-05-02,14:32:42.000,122,11050205,13005,0,1746196361,12652.292660059997,148.484918189999,53213.71505448 2025-05-02,14:32:43.000,122,11050203,12405,0,1746196362,12651.61229274999,148.24524776999897,53213.4076212 2025-05-02,14:32:44.000,122,11050156,12805,0,1746196363,12650.81740816999,149.1757329300017,53213.10018792 2025-05-02,14:32:45.000,122,11050213,12845,0,1746196364,12649.31521103999,151.50899496000056,53212.82070312001 2025-05-02,14:32:46.000,122,11050214,12805,0,1746196365,12649.36236521,155.2238864700048,53212.59012816 2025-05-02,14:32:47.000,122,11050242,13005,0,1746196366,12649.988842040002,157.20469199999934,53212.50628272001 2025-05-02,14:32:48.000,122,11050218,12885,0,1746196367,12650.60184625,157.7333767500022,53212.48532136001 2025-05-02,14:32:49.000,122,11050149,12805,0,1746196368,12650.426702189994,156.00633989999915,53212.4992956 2025-05-02,14:32:50.000,122,11050178,13125,0,1746196369,12650.911716509996,153.24308094000298,53212.62506376001 2025-05-02,14:32:51.000,122,11050201,13085,0,1746196370,12651.208114150002,151.31866845000332,53212.750831920006 2025-05-02,14:32:52.000,122,11050157,12565,0,1746196371,12651.248532010002,150.12031635000312,53212.918522800006 2025-05-02,14:32:53.000,122,11050189,12605,0,1746196372,12651.69312846999,147.75885779999953,53213.198007599996 2025-05-02,14:32:54.000,122,11050214,12645,0,1746196373,12652.481276739993,145.60887314999854,53213.4076212 2025-05-02,14:32:55.000,122,11050225,12965,0,1746196374,12653.410887519996,144.38232453000091,53213.49146664001 2025-05-02,14:32:56.000,122,11050206,13045,0,1746196375,12654.19229947999,144.1215067200028,53213.50544088 2025-05-02,14:32:57.000,122,11050177,12885,0,1746196376,12654.778358449992,142.91610549000325,53213.53338936 2025-05-02,14:32:58.000,122,11050220,12805,0,1746196377,12655.061283469993,141.22431429000426,53213.470505280005 2025-05-02,14:32:59.000,122,11050167,13285,0,1746196378,12654.15188161999,140.28678000000218,53213.29582728001 2025-05-02,14:33:00.000,122,11050205,13045,0,1746196379,12653.788120879988,140.3361239099977,53213.07922656001 2025-05-02,14:33:01.000,122,11050154,12925,0,1746196380,12653.653394679997,141.52742687999853,53213.030316719996 2025-05-02,14:33:02.000,122,11050177,12605,0,1746196381,12652.878719029999,142.74692637000408,53212.80672888 2025-05-02,14:33:03.000,122,11050221,12965,0,1746196382,12652.08383445,144.49511060999794,53212.583141040006 2025-05-02,14:33:04.000,122,11050182,12605,0,1746196383,12650.938661749991,144.79117407000012,53212.31064336 2025-05-02,14:33:05.000,122,11050184,12765,0,1746196384,12649.712653329996,144.2836367100026,53212.08705552 2025-05-02,14:33:06.000,122,11050229,12645,0,1746196385,12648.46643598,143.74085370000103,53211.842506320005 2025-05-02,14:33:07.000,122,11050199,12605,0,1746196386,12647.637869849998,143.90298369000084,53211.59795712001 2025-05-02,14:33:08.000,122,11050206,12645,0,1746196387,12647.590715680002,144.19199802000367,53211.339433680005 2025-05-02,14:33:09.000,122,11050168,12805,0,1746196388,12647.941003799999,143.17692330000136,53211.08091024 2025-05-02,14:33:10.000,122,11050199,12565,0,1746196389,12648.836933029997,141.90103077000094,53210.892258 2025-05-02,14:33:11.000,122,11050145,12805,0,1746196390,12650.487328979994,141.78824469000392,53210.66168304001 2025-05-02,14:33:12.000,122,11050155,12805,0,1746196391,12652.077098139991,141.52037774999917,53210.4380952 2025-05-02,14:33:13.000,122,11050208,13045,0,1746196392,12653.417623829991,141.58381992000068,53210.165597520005 2025-05-02,14:33:14.000,122,11050168,12965,0,1746196393,12653.276161319991,143.55757632000314,53209.90707408 2025-05-02,14:33:15.000,122,11050173,12965,0,1746196394,12652.649684489988,144.530356260002,53209.68348624001 2025-05-02,14:33:16.000,122,11050156,12685,0,1746196395,12651.949108249995,144.26248932000453,53209.43194992 2025-05-02,14:33:17.000,122,11050231,12805,0,1746196396,12651.315895109998,143.49413415000163,53209.18740072 2025-05-02,14:33:18.000,122,11050217,12925,0,1746196397,12651.342840349993,142.17594683999778,53209.00573560001 2025-05-02,14:33:19.000,122,11050222,13005,0,1746196398,12650.55469207999,142.16184857999906,53208.7611864 2025-05-02,14:33:20.000,122,11050202,12885,0,1746196399,12648.708943140002,143.70560805000423,53208.52362432 2025-05-02,14:33:21.000,122,11050202,12645,0,1746196400,12646.96423885,145.2352692600034,53208.18125544 2025-05-02,14:33:22.000,122,11050212,12725,0,1746196401,12646.357970949997,145.95428052000352,53207.92971912001 2025-05-02,14:33:23.000,122,11050203,12765,0,1746196402,12646.398388809997,145.2352692600034,53207.74106688001 2025-05-02,14:33:24.000,122,11050189,12965,0,1746196403,12645.70454888,143.628067620004,53207.58735024 2025-05-02,14:33:25.000,122,11050206,12845,0,1746196404,12644.64694821,143.09233374000178,53207.433633600005 2025-05-02,14:33:26.000,122,11050166,12845,0,1746196405,12643.164960009999,143.3179059000031,53207.28690408001 2025-05-02,14:33:27.000,122,11050127,12765,0,1746196406,12642.605846279992,142.64118941999914,53207.17511016 2025-05-02,14:33:28.000,122,11050176,12965,0,1746196407,12642.437438529996,141.4005425400028,53207.196071520004 2025-05-02,14:33:29.000,122,11050190,12885,0,1746196408,12642.417229599996,139.8567830700049,53207.25196848 2025-05-02,14:33:30.000,122,11050193,13085,0,1746196409,12642.888771299993,137.7420440700007,53207.384723760006 2025-05-02,14:33:31.000,122,11050209,12805,0,1746196410,12643.690392190001,135.8387789699991,53207.41965936 2025-05-02,14:33:32.000,122,11050157,12885,0,1746196411,12643.730810050001,134.06239821000054,53207.57337600001 2025-05-02,14:33:33.000,122,11050182,12845,0,1746196412,12643.057179049989,133.8227277900005,53207.601324480005 2025-05-02,14:33:34.000,122,11050196,13165,0,1746196413,12642.26229446999,133.49141868000152,53207.699144160004 2025-05-02,14:33:35.000,122,11050202,12765,0,1746196414,12642.511537940001,132.65962134000438,53207.77600248 2025-05-02,14:33:36.000,122,11050208,12925,0,1746196415,12643.353576689995,131.9335609500049,53207.78997672001 2025-05-02,14:33:37.000,122,11050238,12845,0,1746196416,12643.825118389992,132.2155261500011,53207.79696384 2025-05-02,14:33:38.000,122,11050224,12565,0,1746196417,12644.000262449998,131.81372574000125,53207.80395096 2025-05-02,14:33:39.000,122,11050212,12925,0,1746196418,12644.855773819996,131.02422318000026,53207.71311840001 2025-05-02,14:33:40.000,122,11050239,12805,0,1746196419,12644.902927989991,130.93258449000132,53207.65722144 2025-05-02,14:33:41.000,122,11050220,12845,0,1746196420,12645.67760363999,130.10783628000354,53207.56638888 2025-05-02,14:33:42.000,122,11050201,12885,0,1746196421,12646.391652500002,128.79669809999905,53207.57337600001 2025-05-02,14:33:43.000,122,11050209,13205,0,1746196422,12646.950766229995,127.35162644999946,53207.65722144 2025-05-02,14:33:44.000,122,11050191,12645,0,1746196423,12646.485960839993,126.80179430999851,53207.650234320005 2025-05-02,14:33:45.000,122,11050206,12925,0,1746196424,12645.401414929998,127.10490690000006,53207.61529872 2025-05-02,14:33:46.000,122,11050199,12965,0,1746196425,12644.633475589995,127.42916687999968,53207.69215704001 2025-05-02,14:33:47.000,122,11050207,12965,0,1746196426,12643.670183260001,128.23981682999874,53207.64324720001 2025-05-02,14:33:48.000,122,11050200,12925,0,1746196427,12642.41049329,129.69898674000433,53207.650234320005 2025-05-02,14:33:49.000,122,11050177,12925,0,1746196428,12640.88135091999,130.81274927999766,53207.62228584001 2025-05-02,14:33:50.000,122,11050232,12805,0,1746196429,12639.257900209988,131.9053644300002,53207.58735024 2025-05-02,14:33:51.000,122,11050171,12725,0,1746196430,12637.816329870002,132.49749135000457,53207.61529872 2025-05-02,14:33:52.000,122,11050194,12805,0,1746196431,12636.704838719997,132.30011571000068,53207.71311840001 2025-05-02,14:33:53.000,122,11050180,12845,0,1746196432,12635.573138639993,131.5388096700044,53207.8528608 2025-05-02,14:33:54.000,122,11050213,13005,0,1746196433,12635.121805869996,130.5096366900034,53207.99959032001 2025-05-02,14:33:55.000,122,11050202,12765,0,1746196434,12635.512511849993,129.24079329000233,53208.20920392 2025-05-02,14:33:56.000,122,11050228,12725,0,1746196435,12635.600083879988,128.66276463000395,53208.272088000005 2025-05-02,14:33:57.000,122,11050190,13005,0,1746196436,12634.636791549994,129.14210547000403,53208.33497208001 2025-05-02,14:33:58.000,122,11050237,12845,0,1746196437,12634.596373689994,128.49358551000478,53208.38388192001 2025-05-02,14:33:59.000,122,11050212,13045,0,1746196438,12634.8725624,127.5560512200027,53208.5166372 2025-05-02,14:34:00.000,122,11050192,12605,0,1746196439,12635.566402329998,126.21671652000077,53208.705289440004 2025-05-02,14:34:01.000,122,11050181,12925,0,1746196440,12633.66676290999,126.71720474999893,53208.83804472001 2025-05-02,14:34:02.000,122,11050156,12605,0,1746196441,12631.706496699997,126.87933473999874,53208.9009288 2025-05-02,14:34:03.000,122,11050200,12605,0,1746196442,12630.298607910001,127.18244733000029,53208.85201896 2025-05-02,14:34:04.000,122,11050143,12765,0,1746196443,12629.92811085999,125.96999697000138,53208.81708336001 2025-05-02,14:34:05.000,122,11050178,12805,0,1746196444,12629.752966799999,124.91262747000292,53208.656379600005 2025-05-02,14:34:06.000,122,11050213,12605,0,1746196445,12629.187116759997,123.43231016999925,53208.558559920006 2025-05-02,14:34:07.000,122,11050180,13005,0,1746196446,12628.405704799989,121.46560290000343,53208.45375312 2025-05-02,14:34:08.000,122,11050142,12885,0,1746196447,12626.997816009993,121.02150771000015,53208.34894632 2025-05-02,14:34:09.000,122,11050161,12805,0,1746196448,12626.10862308999,119.89364691000083,53208.21619104001 2025-05-02,14:34:10.000,122,11050170,12965,0,1746196449,12625.104912899995,119.28742172999773,53208.18824256 2025-05-02,14:34:11.000,122,11050141,13005,0,1746196450,12624.518853929992,118.1736591900044,53208.25112664 2025-05-02,14:34:12.000,122,11050137,12845,0,1746196451,12625.441728400001,116.39727842999855,53208.29304936001 2025-05-02,14:34:13.000,122,11050166,13245,0,1746196452,12626.815935639992,114.69138897000084,53208.33497208001 2025-05-02,14:34:14.000,122,11050223,12725,0,1746196453,12627.67144700999,113.53533165000408,53208.40484328 2025-05-02,14:34:15.000,122,11050132,12885,0,1746196454,12627.422203539994,114.61384854000062,53208.46074024001 2025-05-02,14:34:16.000,122,11050124,12965,0,1746196455,12627.974580959992,116.19990279000194,53208.39785616 2025-05-02,14:34:17.000,122,11050150,12605,0,1746196456,12628.79641078,118.7657861100015,53208.27907512 2025-05-02,14:34:18.000,122,11050156,13085,0,1746196457,12629.89442931,120.44347905000177,53208.07644864001 2025-05-02,14:34:19.000,122,11050156,12965,0,1746196458,12631.814277659993,122.1634667699982,53207.838886560006 2025-05-02,14:34:20.000,122,11050187,12725,0,1746196459,12633.235639069993,124.08787925999786,53207.72709264 2025-05-02,14:34:21.000,122,11050164,12685,0,1746196460,12633.76780755999,125.80786698000156,53207.61529872 2025-05-02,14:34:22.000,122,11050213,12805,0,1746196461,12633.269320619998,127.02736646999983,53207.41267224 2025-05-02,14:34:23.000,122,11050132,12965,0,1746196462,12632.32623721999,129.02227026000037,53207.25196848 2025-05-02,14:34:24.000,122,11050154,12845,0,1746196463,12632.804515229996,130.10078715000418,53207.147161680005 2025-05-02,14:34:25.000,122,11050171,12885,0,1746196464,12634.69068203,130.833896670003,53207.28690408001 2025-05-02,14:34:26.000,122,11050167,12765,0,1746196465,12636.300660119996,131.36963054999796,53207.45459496001 2025-05-02,14:34:27.000,122,11050187,12845,0,1746196466,12635.748282699999,132.94158654000057,53207.58735024 2025-05-02,14:34:28.000,122,11050132,12805,0,1746196467,12635.660710669988,132.99093045000336,53207.70613128 2025-05-02,14:34:29.000,122,11050164,12685,0,1746196468,12636.017735099995,132.03929790000257,53207.70613128 2025-05-02,14:34:30.000,122,11050188,12765,0,1746196469,12636.543167279997,129.29013719999784,53207.82491232 2025-05-02,14:34:31.000,122,11050191,12685,0,1746196470,12636.563376209997,126.36474825000187,53207.817925200005 2025-05-02,14:34:32.000,122,11050145,12485,0,1746196471,12637.297633999995,124.38394272000005,53207.87382216 2025-05-02,14:34:33.000,122,11050195,12885,0,1746196472,12638.240717399989,123.72837363000144,53207.92971912001 2025-05-02,14:34:34.000,122,11050163,12765,0,1746196473,12637.459305439996,124.61656401000073,53207.866835040004 2025-05-02,14:34:35.000,122,11050178,13005,0,1746196474,12636.765465509998,125.68098263999855,53207.90875776001 2025-05-02,14:34:36.000,122,11050204,12645,0,1746196475,12637.10228100999,124.98311877000378,53207.87382216 2025-05-02,14:34:37.000,122,11050234,12725,0,1746196476,12638.476488249995,123.70722624000337,53207.87382216 2025-05-02,14:34:38.000,122,11050171,12765,0,1746196477,12640.733152099994,121.89559983000072,53208.02753880001 2025-05-02,14:34:39.000,122,11050193,12845,0,1746196478,12642.861826059998,119.70332040000358,53208.16728120001 2025-05-02,14:34:40.000,122,11050164,13005,0,1746196479,12644.310132709994,117.8634974700035,53208.34894632 2025-05-02,14:34:41.000,122,11050225,12805,0,1746196480,12645.078072049997,117.10219142999995,53208.67035384001 2025-05-02,14:34:42.000,122,11050202,12565,0,1746196481,12645.078072049997,118.09611876000417,53208.88695456001 2025-05-02,14:34:43.000,122,11050183,12765,0,1746196482,12644.950082160001,118.92086697000195,53209.12451664 2025-05-02,14:34:44.000,122,11050171,12965,0,1746196483,12644.882719059991,119.20988130000478,53209.46688552001 2025-05-02,14:34:45.000,122,11050181,12805,0,1746196484,12645.428360169994,118.67414742000256,53209.82322864001 2025-05-02,14:34:46.000,122,11050200,13005,0,1746196485,12645.83927507999,117.13743708000402,53210.284378560005 2025-05-02,14:34:47.000,122,11050183,12925,0,1746196486,12646.735204309989,115.06499286000326,53210.67565728 2025-05-02,14:34:48.000,122,11050229,13005,0,1746196487,12648.17677464999,113.03484341999865,53211.004051920005 2025-05-02,14:34:49.000,122,11050144,12925,0,1746196488,12648.11614785999,113.76795294000476,53211.19270416001 2025-05-02,14:34:50.000,122,11050197,12805,0,1746196489,12646.77562216999,116.19990279000194,53211.220652640004 2025-05-02,14:34:51.000,122,11050175,12765,0,1746196490,12644.869246440001,119.01955479000026,53211.241614000006 2025-05-02,14:34:52.000,122,11050152,12925,0,1746196491,12643.798173149997,121.43035724999936,53211.26956248 2025-05-02,14:34:53.000,122,11050161,12885,0,1746196492,12644.889455370001,121.36691507999785,53211.53507304 2025-05-02,14:34:54.000,122,11050177,12805,0,1746196493,12646.337762019997,120.69724773000053,53211.891416160004 2025-05-02,14:34:55.000,122,11050178,13045,0,1746196494,12647.920794869999,119.31561825000244,53212.24077216001 2025-05-02,14:34:56.000,122,11050209,12965,0,1746196495,12647.402098999992,117.82120269000006,53212.55519256001 2025-05-02,14:34:57.000,122,11050139,12685,0,1746196496,12645.61697684999,118.04677485000138,53212.76480616 2025-05-02,14:34:58.000,122,11050187,12925,0,1746196497,12644.31686901999,118.4556243900006,53212.967432640005 2025-05-02,14:34:59.000,122,11050190,12885,0,1746196498,12643.474830269995,117.37710750000406,53213.14211064 2025-05-02,14:35:00.000,122,11050179,12725,0,1746196499,12643.582611229991,116.108264100003,53213.4076212 2025-05-02,14:35:01.000,122,11050176,12845,0,1746196500,12644.48527677,114.09926205000374,53213.52640224 2025-05-02,14:35:02.000,122,11050192,12765,0,1746196501,12644.970291090001,112.95730298999842,53213.63120904001 2025-05-02,14:35:03.000,122,11050181,12765,0,1746196502,12645.495723269989,112.8797625599982,53213.617234800004 2025-05-02,14:35:04.000,122,11050161,13045,0,1746196503,12646.714995379989,113.4013981800017,53213.638196160005 2025-05-02,14:35:05.000,122,11050145,13005,0,1746196504,12647.361681139992,115.5020389199999,53213.66614464 2025-05-02,14:35:06.000,122,11050179,12925,0,1746196505,12648.03531213999,116.94006144000014,53213.687106000005 2025-05-02,14:35:07.000,122,11050162,12685,0,1746196506,12647.348208520001,118.57545960000425,53213.57531208 2025-05-02,14:35:08.000,122,11050171,12485,0,1746196507,12646.331025710002,119.8795486500021,53213.351724240005 2025-05-02,14:35:09.000,122,11050215,13005,0,1746196508,12646.748676929994,120.81708294000418,53213.05127808 2025-05-02,14:35:10.000,122,11050145,12885,0,1746196509,12646.92382099,123.00231324000197,53212.7787804 2025-05-02,14:35:11.000,122,11050199,12565,0,1746196510,12647.422307929992,123.6367349400025,53212.62506376001 2025-05-02,14:35:12.000,122,11050128,12645,0,1746196511,12648.479908599991,123.49575234000076,53212.72288344001 2025-05-02,14:35:13.000,122,11050214,12605,0,1746196512,12650.911716509996,122.12117199000204,53212.91153568001 2025-05-02,14:35:14.000,122,11050222,12725,0,1746196513,12651.9827898,120.84527946000162,53213.15608488001 2025-05-02,14:35:15.000,122,11050133,12885,0,1746196514,12652.009735039996,119.40725694000139,53213.421595440006 2025-05-02,14:35:16.000,122,11050187,12925,0,1746196515,12652.00299873,117.84939921000478,53213.70108024 2025-05-02,14:35:17.000,122,11050151,12605,0,1746196516,12651.356312969998,116.49596625000413,53213.973577920005 2025-05-02,14:35:18.000,122,11050216,12845,0,1746196517,12649.766543810001,116.108264100003,53214.11332032001 2025-05-02,14:35:19.000,122,11050198,13125,0,1746196518,12648.533799079996,115.75580759999866,53214.287998320004 2025-05-02,14:35:20.000,122,11050161,12485,0,1746196519,12647.523352579992,115.57253022000077,53214.385818 2025-05-02,14:35:21.000,122,11050169,12965,0,1746196520,12646.317553089997,114.98040330000367,53214.54652176001 2025-05-02,14:35:22.000,122,11050178,12765,0,1746196521,12645.549613749994,113.95827945000201,53214.67927704 2025-05-02,14:35:23.000,122,11050197,12885,0,1746196522,12643.973317210002,114.27549030000228,53214.7002384 2025-05-02,14:35:24.000,122,11050185,13125,0,1746196523,12643.872272560002,114.18385161000333,53214.72119976 2025-05-02,14:35:25.000,122,11050204,12965,0,1746196524,12644.875982749996,113.21812080000382,53214.77709672 2025-05-02,14:35:26.000,122,11050157,12645,0,1746196525,12646.297344159997,112.70353430999967,53214.85395504001 2025-05-02,14:35:27.000,122,11050152,12525,0,1746196526,12648.911032440003,111.63911568000185,53214.91683912 2025-05-02,14:35:28.000,122,11050126,12805,0,1746196527,12651.69986478,110.80026920999808,53214.930813360006 2025-05-02,14:35:29.000,122,11050195,12965,0,1746196528,12653.801593499993,109.59486797999853,53215.04260728 2025-05-02,14:35:30.000,122,11050182,12805,0,1746196529,12655.384626349995,107.79733983000187,53215.147414080006 2025-05-02,14:35:31.000,122,11050140,12725,0,1746196530,12655.505879929995,105.83063255999878,53215.23125952 2025-05-02,14:35:32.000,122,11050174,12925,0,1746196531,12654.347234609995,105.86587821000285,53215.27318224 2025-05-02,14:35:33.000,122,11050149,12765,0,1746196532,12652.622739249993,108.05815763999999,53215.28715648001 2025-05-02,14:35:34.000,122,11050158,13005,0,1746196533,12652.528430910002,108.48815457000455,53215.3989504 2025-05-02,14:35:35.000,122,11050165,13045,0,1746196534,12653.127962499995,108.64323542999773,53215.55266704001 2025-05-02,14:35:36.000,122,11050160,12525,0,1746196535,12653.747703020003,108.48815457000455,53215.74131928001 2025-05-02,14:35:37.000,122,11050136,12965,0,1746196536,12654.488697119996,108.185041980003,53216.04176544 2025-05-02,14:35:38.000,122,11050145,12885,0,1746196537,12653.868956599988,108.9252006300012,53216.23041768 2025-05-02,14:35:39.000,122,11050217,12765,0,1746196538,12654.057573279999,108.45995804999984,53216.45400552 2025-05-02,14:35:40.000,122,11050170,12765,0,1746196539,12654.892875719997,107.02898465999897,53216.71252896 2025-05-02,14:35:41.000,122,11050153,12685,0,1746196540,12656.267082959988,104.7591648000016,53216.98502664001 2025-05-02,14:35:42.000,122,11050202,12925,0,1746196541,12656.94071396,103.6101566100042,53217.18765312 2025-05-02,14:35:43.000,122,11050161,12845,0,1746196542,12657.331419939997,102.88409622000472,53217.29245992 2025-05-02,14:35:44.000,122,11050196,12805,0,1746196543,12657.459409829993,103.40573184000095,53217.3902796 2025-05-02,14:35:45.000,122,11050191,12765,0,1746196544,12657.452673519998,104.65342785000394,53217.27149856001 2025-05-02,14:35:46.000,122,11050158,12645,0,1746196545,12657.344892560002,104.87195087999862,53217.12476904 2025-05-02,14:35:47.000,122,11050166,12605,0,1746196546,12657.055231229991,105.2173582500036,53216.97803952 2025-05-02,14:35:48.000,122,11050157,12925,0,1746196547,12655.782068640001,106.40866122000443,53216.69855472001 2025-05-02,14:35:49.000,122,11050172,13205,0,1746196548,12655.27010907999,107.2193111700035,53216.38413432 2025-05-02,14:35:50.000,122,11050157,13205,0,1746196549,12654.27313519999,107.5647185400012,53216.272340400006 2025-05-02,14:35:51.000,122,11050126,12885,0,1746196550,12653.309842869996,107.78324157000316,53216.13958512 2025-05-02,14:35:52.000,122,11050139,12525,0,1746196551,12653.478250619992,108.51635109000199,53216.0627268 2025-05-02,14:35:53.000,122,11050152,12805,0,1746196552,12654.19229947999,108.07930502999807,53216.034778320005 2025-05-02,14:35:54.000,122,11050150,13205,0,1746196553,12655.647342439996,105.98571341999923,53216.02080408 2025-05-02,14:35:55.000,122,11050135,13045,0,1746196554,12656.145829380002,106.7611177200015,53215.95792000001 2025-05-02,14:35:56.000,122,11050204,12765,0,1746196555,12655.647342439996,108.10045242000342,53215.90901016001 2025-05-02,14:35:57.000,122,11050171,12845,0,1746196556,12656.408545469989,106.90914945000259,53216.01381696 2025-05-02,14:35:58.000,122,11050151,13205,0,1746196557,12658.13977714,104.82260697000311,53216.17452072001 2025-05-02,14:35:59.000,122,11050222,12805,0,1746196558,12659.480302830001,101.8549232400037,53216.50990248001 2025-05-02,14:36:00.000,122,11050147,12965,0,1746196559,12660.51095825999,99.21149949000392,53216.943103920006 2025-05-02,14:36:01.000,122,11050186,12765,0,1746196560,12661.339524389994,97.75937870999769,53217.34136976 2025-05-02,14:36:02.000,122,11050199,12765,0,1746196561,12662.64636852999,96.53987921999942,53217.75360984001 2025-05-02,14:36:03.000,122,11050177,13085,0,1746196562,12664.613371049993,95.94775230000232,53218.25668248001 2025-05-02,14:36:04.000,122,11050193,12725,0,1746196563,12666.49280154,97.16020266000123,53218.87154904 2025-05-02,14:36:05.000,122,11050144,12725,0,1746196564,12667.69186472,99.38772774000245,53219.43051864001 2025-05-02,14:36:06.000,122,11050155,12765,0,1746196565,12668.520430849989,100.54378505999921,53219.94756552 2025-05-02,14:36:07.000,122,11050124,13005,0,1746196566,12669.194061850001,100.24067246999766,53220.492560880004 2025-05-02,14:36:08.000,122,11050191,12925,0,1746196567,12670.015891669995,99.10576253999898,53221.08646608001 2025-05-02,14:36:09.000,122,11050221,12685,0,1746196568,12671.066756029999,98.61937256999954,53221.76421672 2025-05-02,14:36:10.000,122,11050124,12965,0,1746196569,12672.454435889995,97.91445956999814,53222.407031760005 2025-05-02,14:36:11.000,122,11050157,12805,0,1746196570,12673.653499069995,98.0695404299986,53223.04984680001 2025-05-02,14:36:12.000,122,11050119,12565,0,1746196571,12673.78148895999,98.95773080999788,53223.65772624 2025-05-02,14:36:13.000,122,11050131,13085,0,1746196572,12673.794961579995,99.89526509999996,53224.19573448001 2025-05-02,14:36:14.000,122,11050154,13045,0,1746196573,12673.040494859997,100.81165200000396,53224.81758816 2025-05-02,14:36:15.000,122,11050138,12685,0,1746196574,12672.845141869991,101.16410850000102,53225.2857252 2025-05-02,14:36:16.000,122,11050134,12765,0,1746196575,12673.6063449,101.72098977000132,53225.711939520006 2025-05-02,14:36:17.000,122,11050169,12845,0,1746196576,12674.441647339998,101.02312589999929,53226.11719248001 2025-05-02,14:36:18.000,122,11050143,12645,0,1746196577,12674.589846159994,100.02214944000298,53226.410651520004 2025-05-02,14:36:19.000,122,11050163,12605,0,1746196578,12674.320393759997,99.5780542499997,53226.599303760006 2025-05-02,14:36:20.000,122,11050124,12765,0,1746196579,12672.515062679995,100.22657420999894,53226.73904616001 2025-05-02,14:36:21.000,122,11050142,12845,0,1746196580,12670.514378610002,100.83279939000204,53226.8927628 2025-05-02,14:36:22.000,122,11050178,12805,0,1746196581,12669.308579119992,99.70493859000271,53227.06045368 2025-05-02,14:36:23.000,122,11050170,12885,0,1746196582,12668.358759409988,99.71198772000207,53227.15827336 2025-05-02,14:36:24.000,122,11050196,12845,0,1746196583,12668.217296900002,98.83084647000214,53227.270067280006 2025-05-02,14:36:25.000,122,11050143,12885,0,1746196584,12668.500221919989,97.9356069600035,53227.3469256 2025-05-02,14:36:26.000,122,11050166,12805,0,1746196585,12669.221007089996,96.50463357000262,53227.50064224 2025-05-02,14:36:27.000,122,11050109,12885,0,1746196586,12670.689522669993,95.7574257899978,53227.79410128001 2025-05-02,14:36:28.000,122,11050159,12965,0,1746196587,12672.151301939994,95.91250664999825,53228.12948304001 2025-05-02,14:36:29.000,122,11050164,12925,0,1746196588,12673.134803200002,95.02431626999896,53228.34608376001 2025-05-02,14:36:30.000,122,11050137,12965,0,1746196589,12674.030732430001,94.55907369000488,53228.590632960004 2025-05-02,14:36:31.000,122,11050141,12765,0,1746196590,12675.074860479996,94.24891197000397,53228.84216928 2025-05-02,14:36:32.000,122,11050151,12645,0,1746196591,12676.435595099996,92.90957727000205,53229.19152528 2025-05-02,14:36:33.000,122,11050145,12965,0,1746196592,12677.648130900001,91.59843909000483,53229.547868400005 2025-05-02,14:36:34.000,122,11050180,13125,0,1746196593,12679.056019689997,90.42828351000207,53229.94613424001 2025-05-02,14:36:35.000,122,11050149,12685,0,1746196594,12679.972157849996,89.51894574000471,53230.2465804 2025-05-02,14:36:36.000,122,11050174,12605,0,1746196595,12681.18469365,89.16648924000037,53230.5610008 2025-05-02,14:36:37.000,122,11050163,13285,0,1746196596,12682.390493139996,89.67402659999789,53230.83349848001 2025-05-02,14:36:38.000,122,11050166,12885,0,1746196597,12682.46459255,91.05565608000325,53230.9452924 2025-05-02,14:36:39.000,122,11050159,13125,0,1746196598,12682.457856239991,92.07073079999827,53230.91035680001 2025-05-02,14:36:40.000,122,11050153,12925,0,1746196599,12682.07388656999,93.57924461999937,53230.85445984 2025-05-02,14:36:41.000,122,11050193,12925,0,1746196600,12680.95565910999,95.00316888000089,53230.81253712001 2025-05-02,14:36:42.000,122,11050193,12885,0,1746196601,12679.170536960002,95.74332752999908,53230.79856288 2025-05-02,14:36:43.000,122,11050167,12765,0,1746196602,12679.022338139992,96.90643398000248,53230.82651136 2025-05-02,14:36:44.000,122,11050173,12845,0,1746196603,12679.63534234999,98.02724565000244,53230.889395440005 2025-05-02,14:36:45.000,122,11050094,13085,0,1746196604,12679.71617806999,98.83084647000214,53230.93131816001 2025-05-02,14:36:46.000,122,11050150,12805,0,1746196605,12679.830695339995,98.71806038999785,53231.008176480005 2025-05-02,14:36:47.000,122,11050145,12805,0,1746196606,12680.477381099998,98.85904298999958,53230.99420224 2025-05-02,14:36:48.000,122,11050151,12885,0,1746196607,12681.582135939992,99.70493859000271,53231.16888024001 2025-05-02,14:36:49.000,122,11050145,12645,0,1746196608,12682.269239559995,98.57707779000339,53231.329584 2025-05-02,14:36:50.000,122,11050190,12645,0,1746196609,12682.457856239991,96.55397747999814,53231.62304304001 2025-05-02,14:36:51.000,122,11050186,12725,0,1746196610,12683.064124139994,94.24186284000461,53231.9933604 2025-05-02,14:36:52.000,122,11050128,13125,0,1746196611,12683.387467019995,91.4574564900031,53232.37066488001 2025-05-02,14:36:53.000,122,11050213,12765,0,1746196612,12683.58282001,89.4555035700032,53232.803866320006 2025-05-02,14:36:54.000,122,11050215,12845,0,1746196613,12684.195824219998,89.44845444000384,53233.18117080001 2025-05-02,14:36:55.000,122,11050190,12645,0,1746196614,12685.159116549992,90.21680960999947,53233.49559120001 2025-05-02,14:36:56.000,122,11050166,12685,0,1746196615,12685.576767769999,90.9992630400011,53233.67725632 2025-05-02,14:36:57.000,122,11050196,12845,0,1746196616,12686.028100539996,91.06975434000196,53233.90084416001 2025-05-02,14:36:58.000,122,11050196,12805,0,1746196617,12686.654577369998,90.57631524000317,53234.06853504001 2025-05-02,14:36:59.000,122,11050171,12885,0,1746196618,12686.694995229998,90.06172874999902,53234.1593676 2025-05-02,14:37:00.000,122,11050173,12965,0,1746196619,12686.405333900002,90.09697440000309,53234.20129032 2025-05-02,14:37:01.000,122,11050180,12805,0,1746196620,12685.73170289999,91.11909825000475,53234.20827744 2025-05-02,14:37:02.000,122,11050189,12645,0,1746196621,12684.418122449999,91.69712691000313,53234.28513576001 2025-05-02,14:37:03.000,122,11050144,12725,0,1746196622,12683.751227759996,91.99319036999805,53234.34801984 2025-05-02,14:37:04.000,122,11050170,13005,0,1746196623,12683.845536100001,92.52892425000027,53234.529684960005 2025-05-02,14:37:05.000,122,11050165,12765,0,1746196624,12683.104541999994,93.44531115000427,53234.63449176 2025-05-02,14:37:06.000,122,11050146,13085,0,1746196625,12681.844852029993,94.20661719000054,53234.6834016 2025-05-02,14:37:07.000,122,11050133,12765,0,1746196626,12680.672734089989,94.64366325000447,53234.816156880006 2025-05-02,14:37:08.000,122,11050166,12845,0,1746196627,12679.79701378999,94.40399283000443,53234.983847760006 2025-05-02,14:37:09.000,122,11050168,12965,0,1746196628,12679.93847629999,93.92465199000435,53235.21442272 2025-05-02,14:37:10.000,122,11050158,12925,0,1746196629,12680.268555490002,93.11400203999801,53235.51486888 2025-05-02,14:37:11.000,122,11050137,12525,0,1746196630,12679.97889415999,92.43023643000197,53235.79435368001 2025-05-02,14:37:12.000,122,11050114,12725,0,1746196631,12679.709441759995,92.5077768600022,53235.95505744 2025-05-02,14:37:13.000,122,11050136,12925,0,1746196632,12679.311999469988,92.47253120999812,53236.10877408001 2025-05-02,14:37:14.000,122,11050193,12565,0,1746196633,12678.853930389996,93.3748198500034,53236.24152936 2025-05-02,14:37:15.000,122,11050167,12925,0,1746196634,12678.847194080001,94.41809109000314,53236.33934904 2025-05-02,14:37:16.000,122,11050131,12605,0,1746196635,12678.187035699993,95.263986689999,53236.38825888 2025-05-02,14:37:17.000,122,11050149,13125,0,1746196636,12676.725256429992,96.24381576000451,53236.53498840001 2025-05-02,14:37:18.000,122,11050125,13005,0,1746196637,12675.499248009997,97.59019958999852,53236.66774368 2025-05-02,14:37:19.000,122,11050202,12605,0,1746196638,12674.83908962999,99.31018731000222,53236.75158912001 2025-05-02,14:37:20.000,122,11050113,13245,0,1746196639,12674.684154499999,101.20640328000445,53236.84940880001 2025-05-02,14:37:21.000,122,11050153,13045,0,1746196640,12675.0883331,101.59410542999831,53237.093958000005 2025-05-02,14:37:22.000,122,11050204,12765,0,1746196641,12676.28065996999,100.593128970002,53237.37344280001 2025-05-02,14:37:23.000,122,11050129,12845,0,1746196642,12677.796329719997,99.60625077000441,53237.68087608 2025-05-02,14:37:24.000,122,11050184,12765,0,1746196643,12678.368916069994,99.81772466999973,53238.08612904 2025-05-02,14:37:25.000,122,11050158,12845,0,1746196644,12678.914557179996,99.95870727000147,53238.4215108 2025-05-02,14:37:26.000,122,11050164,12805,0,1746196645,12679.69596913999,100.36050768000132,53238.770866800005 2025-05-02,14:37:27.000,122,11050120,12965,0,1746196646,12681.11733054999,101.73508803000004,53239.07830008001 2025-05-02,14:37:28.000,122,11050141,13085,0,1746196647,12682.565637200001,102.47524667999824,53239.35079776 2025-05-02,14:37:29.000,122,11050216,12885,0,1746196648,12684.317077799999,101.77738281000347,53239.714128 2025-05-02,14:37:30.000,122,11050140,13045,0,1746196649,12685.75191182999,99.8247737999991,53240.13335520001 2025-05-02,14:37:31.000,122,11050168,12765,0,1746196650,12686.654577369998,97.62544524000259,53240.42681424 2025-05-02,14:37:32.000,122,11050198,12925,0,1746196651,12687.11938276,97.63954350000131,53240.57354376 2025-05-02,14:37:33.000,122,11050208,12765,0,1746196652,12687.22042741,98.30921084999864,53240.6224536 2025-05-02,14:37:34.000,122,11050173,12685,0,1746196653,12687.065492279995,99.88116684000124,53240.566556640006 2025-05-02,14:37:35.000,122,11050156,12685,0,1746196654,12687.166536929995,102.0029549700048,53240.46873696001 2025-05-02,14:37:36.000,122,11050166,12765,0,1746196655,12687.698705419993,102.81360492000385,53240.43380136 2025-05-02,14:37:37.000,122,11050099,12965,0,1746196656,12687.05875597,103.84277790000488,53240.33598168 2025-05-02,14:37:38.000,122,11050173,12565,0,1746196657,12686.108936259996,105.44293040999764,53240.28707184 2025-05-02,14:37:39.000,122,11050142,12965,0,1746196658,12685.536349909999,106.95144422999874,53240.26611048 2025-05-02,14:37:40.000,122,11050147,12805,0,1746196659,12685.664339799994,108.4317615300024,53240.40585288 2025-05-02,14:37:41.000,122,11050141,12925,0,1746196660,12686.459224379993,108.11455068000214,53240.65738920001 2025-05-02,14:37:42.000,122,11050165,12965,0,1746196661,12687.01833811,106.4016120899978,53240.92988688 2025-05-02,14:37:43.000,122,11050175,12845,0,1746196662,12686.89708453,105.50637257999915,53241.17443608 2025-05-02,14:37:44.000,122,11050177,12485,0,1746196663,12685.799066,107.50127636999969,53241.37007544 2025-05-02,14:37:45.000,122,11050147,12765,0,1746196664,12684.60000282,109.17896930999996,53241.50981784 2025-05-02,14:37:46.000,122,11050133,12805,0,1746196665,12683.016969969998,109.61601537000388,53241.62859888 2025-05-02,14:37:47.000,122,11050162,12605,0,1746196666,12682.35681158999,109.73585058000026,53241.69847008 2025-05-02,14:37:48.000,122,11050145,12885,0,1746196667,12682.680154469992,107.93127330000425,53241.838212480005 2025-05-02,14:37:49.000,122,11050180,12725,0,1746196668,12682.895716389998,106.1689908000044,53241.984942 2025-05-02,14:37:50.000,122,11050131,12765,0,1746196669,12683.050651519989,104.96358957000484,53241.908083680006 2025-05-02,14:37:51.000,122,11050141,12805,0,1746196670,12683.771436689996,104.08244832000491,53241.96398064 2025-05-02,14:37:52.000,122,11050176,12845,0,1746196671,12684.525903409994,103.1519631600022,53242.04083896 2025-05-02,14:37:53.000,122,11050150,12605,0,1746196672,12685.644130869994,102.44000103000144,53242.20852984 2025-05-02,14:37:54.000,122,11050214,13125,0,1746196673,12686.97792025,100.81165200000396,53242.42513056 2025-05-02,14:37:55.000,122,11050131,12925,0,1746196674,12688.41275427999,98.61232344000018,53242.71858960001 2025-05-02,14:37:56.000,122,11050199,12845,0,1746196675,12689.106594209989,98.54183213999931,53243.03999712 2025-05-02,14:37:57.000,122,11050183,12765,0,1746196676,12689.989050819997,97.9356069600035,53243.44525008 2025-05-02,14:37:58.000,122,11050189,12685,0,1746196677,12690.83782588,97.18839917999867,53243.93434848 2025-05-02,14:37:59.000,122,11050176,12605,0,1746196678,12690.62900026999,98.45724257999973,53244.54222792001 2025-05-02,14:38:00.000,122,11050152,12965,0,1746196679,12689.61855377,99.79657728000166,53245.2688884 2025-05-02,14:38:01.000,122,11050178,12805,0,1746196680,12688.965131700003,100.0362477000017,53245.89074208 2025-05-02,14:38:02.000,122,11050168,12605,0,1746196681,12688.682206680001,100.12083726000128,53246.603428320006 2025-05-02,14:38:03.000,122,11050169,12765,0,1746196682,12688.796723949992,100.46624462999898,53247.33707592 2025-05-02,14:38:04.000,122,11050169,12805,0,1746196683,12688.958395389993,102.43295190000208,53247.83316144 2025-05-02,14:38:05.000,122,11050155,12685,0,1746196684,12689.187429929989,104.06835005999892,53248.27335000001 2025-05-02,14:38:06.000,122,11050147,12605,0,1746196685,12690.298921079993,104.32916787000431,53248.77642264001 2025-05-02,14:38:07.000,122,11050138,12965,0,1746196686,12692.515167069992,104.64637872000458,53249.44019904 2025-05-02,14:38:08.000,122,11050157,12965,0,1746196687,12695.155800589993,104.69572263000009,53250.11794968001 2025-05-02,14:38:09.000,122,11050163,12765,0,1746196688,12697.547190639998,105.6614534399996,53250.81666168001 2025-05-02,14:38:10.000,122,11050161,12765,0,1746196689,12700.026152719998,106.09145037000417,53251.72498728001 2025-05-02,14:38:11.000,122,11050157,12725,0,1746196690,12702.599423139989,107.07832857000176,53252.57741592 2025-05-02,14:38:12.000,122,11050185,12965,0,1746196691,12704.950395329994,107.25455682000029,53253.47176728001 2025-05-02,14:38:13.000,122,11050160,12845,0,1746196692,12706.533428179995,108.05110851000063,53254.44996408 2025-05-02,14:38:14.000,122,11050176,12805,0,1746196693,12707.449566339994,108.48815457000455,53255.148676079996 2025-05-02,14:38:15.000,122,11050180,12685,0,1746196694,12707.442830029999,107.81848721999995,53255.88232368 2025-05-02,14:38:16.000,122,11050185,12805,0,1746196695,12707.004969879992,107.01488640000025,53256.50417736 2025-05-02,14:38:17.000,122,11050117,13045,0,1746196696,12705.900215039997,107.15586900000199,53256.90943032 2025-05-02,14:38:18.000,122,11050155,12645,0,1746196697,12704.14203812999,108.8265128100029,53257.181928 2025-05-02,14:38:19.000,122,11050194,12645,0,1746196698,12702.383861219998,110.36322315000143,53257.314683280005 2025-05-02,14:38:20.000,122,11050202,12685,0,1746196699,12701.077017080002,111.72370524000144,53257.37058024 2025-05-02,14:38:21.000,122,11050200,12885,0,1746196700,12700.780619439996,113.06303994000336,53257.384554480006 2025-05-02,14:38:22.000,122,11050186,12685,0,1746196701,12700.58526644999,113.06303994000336,53257.44743856 2025-05-02,14:38:23.000,122,11050151,12805,0,1746196702,12701.077017080002,113.03484341999865,53257.46839992 2025-05-02,14:38:24.000,122,11050157,12845,0,1746196703,12701.62265818999,114.69138897000084,53257.5662196 2025-05-02,14:38:25.000,122,11050118,13125,0,1746196704,12701.898846899996,116.08711670999764,53257.55923248 2025-05-02,14:38:26.000,122,11050161,13005,0,1746196705,12702.78803982,116.98235622000357,53257.61512944 2025-05-02,14:38:27.000,122,11050161,12965,0,1746196706,12703.744595839999,117.17268273000082,53257.75487184 2025-05-02,14:38:28.000,122,11050193,12765,0,1746196707,12704.627052449992,117.10924055999931,53257.83871728001 2025-05-02,14:38:29.000,122,11050155,12685,0,1746196708,12705.15922093999,116.9118649200027,53257.85967864001 2025-05-02,14:38:30.000,122,11050174,12765,0,1746196709,12705.745279909992,116.88366839999799,53257.985446800005 2025-05-02,14:38:31.000,122,11050176,12765,0,1746196710,12706.37849304999,117.53218836000451,53258.04134376 2025-05-02,14:38:32.000,122,11050165,12965,0,1746196711,12706.829825820001,118.1595609299984,53258.153137680005 2025-05-02,14:38:33.000,122,11050198,12685,0,1746196712,12707.355257999989,118.6670982900032,53258.16711192 2025-05-02,14:38:34.000,122,11050196,12925,0,1746196713,12707.77964552999,117.91284137999901,53258.24397024001 2025-05-02,14:38:35.000,122,11050175,12565,0,1746196714,12708.210769370002,117.87759573000221,53258.37672552 2025-05-02,14:38:36.000,122,11050175,12965,0,1746196715,12708.190560440002,118.56841047000489,53258.55140352001 2025-05-02,14:38:37.000,122,11050172,12965,0,1746196716,12708.78335572,117.8634974700035,53258.823901200005 2025-05-02,14:38:38.000,122,11050180,12725,0,1746196717,12709.840956389999,116.7990788399984,53259.12434736 2025-05-02,14:38:39.000,122,11050141,13005,0,1746196718,12710.891820749988,116.03072367000277,53259.48767760001 2025-05-02,14:38:40.000,122,11050196,12965,0,1746196719,12711.983102969993,116.43957321000198,53259.878956320004 2025-05-02,14:38:41.000,122,11050153,12805,0,1746196720,12711.706914260001,118.4062804799978,53260.22831232001 2025-05-02,14:38:42.000,122,11050168,12725,0,1746196721,12711.410516619995,121.69117506000475,53260.54273272001 2025-05-02,14:38:43.000,122,11050195,12805,0,1746196722,12712.245819059994,124.60246575000201,53260.85715312001 2025-05-02,14:38:44.000,122,11050144,13005,0,1746196723,12714.226294200002,126.5409765000004,53261.073753840006 2025-05-02,14:38:45.000,122,11050174,12725,0,1746196724,12715.997943729999,127.91555684999912,53261.38118712001 2025-05-02,14:38:46.000,122,11050189,12885,0,1746196725,12717.27784263,129.81177282000135,53261.66765904001 2025-05-02,14:38:47.000,122,11050192,12845,0,1746196726,12718.261343889993,132.5891300400035,53262.079899120006 2025-05-02,14:38:48.000,122,11050219,12885,0,1746196727,12719.009074299996,134.24567558999843,53262.57598464001 2025-05-02,14:38:49.000,122,11050170,12765,0,1746196728,12719.91847615,134.6897707800017,53263.10001864 2025-05-02,14:38:50.000,122,11050151,12765,0,1746196729,12720.619052389993,135.44402768999862,53263.5751428 2025-05-02,14:38:51.000,122,11050211,12645,0,1746196730,12720.88850478999,136.7269693499984,53264.05725408 2025-05-02,14:38:52.000,122,11050144,12925,0,1746196731,12721.292683389991,136.16303894999874,53264.49744264001 2025-05-02,14:38:53.000,122,11050186,12765,0,1746196732,12721.669916749997,136.05730200000107,53264.87474712 2025-05-02,14:38:54.000,122,11050162,13365,0,1746196733,12721.393728039991,135.45107681999798,53265.34288416 2025-05-02,14:38:55.000,122,11050163,12725,0,1746196734,12721.104066709995,134.45010036000167,53265.67127880001 2025-05-02,14:38:56.000,122,11050160,12725,0,1746196735,12720.437172019992,132.87814436999906,53265.97871208001 2025-05-02,14:38:57.000,122,11050166,13085,0,1746196736,12719.056228469992,131.98995398999978,53266.20928704 2025-05-02,14:38:58.000,122,11050181,12845,0,1746196737,12717.60118551,132.84994785000163,53266.432874879996 2025-05-02,14:38:59.000,122,11050165,12765,0,1746196738,12716.27413243999,134.09059472999797,53266.50973320001 2025-05-02,14:39:00.000,122,11050157,12725,0,1746196739,12715.459038929992,134.0342016900031,53266.46082336001 2025-05-02,14:39:01.000,122,11050163,12925,0,1746196740,12715.15590497999,133.37158346999786,53266.41191352001 2025-05-02,14:39:02.000,122,11050184,12885,0,1746196741,12715.230004389996,133.95666126000287,53266.48178472001 2025-05-02,14:39:03.000,122,11050169,12845,0,1746196742,12715.647655610002,135.1832098800005,53266.369990800005 2025-05-02,14:39:04.000,122,11050165,12765,0,1746196743,12716.166351479995,136.7551658700031,53266.202299920005 2025-05-02,14:39:05.000,122,11050167,12605,0,1746196744,12716.09225206999,136.81155890999798,53266.132428720004 2025-05-02,14:39:06.000,122,11050146,12645,0,1746196745,12716.3819134,136.12074417000258,53266.090506 2025-05-02,14:39:07.000,122,11050177,12605,0,1746196746,12716.42233126,135.62025594000443,53266.04159616 2025-05-02,14:39:08.000,122,11050196,13125,0,1746196747,12716.435803879991,135.5286172499982,53265.92281512 2025-05-02,14:39:09.000,122,11050166,12605,0,1746196748,12716.48295805,134.22452820000035,53265.72717576 2025-05-02,14:39:10.000,122,11050199,12925,0,1746196749,12715.937316939999,133.85797344000457,53265.60839472 2025-05-02,14:39:11.000,122,11050221,13045,0,1746196750,12715.19632283999,133.66764693000005,53265.42672960001 2025-05-02,14:39:12.000,122,11050143,13005,0,1746196751,12714.051150139996,133.32223956000234,53265.1821804 2025-05-02,14:39:13.000,122,11050168,12685,0,1746196752,12712.744306,132.525687870002,53264.94461832 2025-05-02,14:39:14.000,122,11050193,12925,0,1746196753,12711.558715439991,131.79257835000317,53264.574300960005 2025-05-02,14:39:15.000,122,11050162,12925,0,1746196754,12710.12388141,131.8207748700006,53264.14808664 2025-05-02,14:39:16.000,122,11050162,12885,0,1746196755,12708.547584869993,131.3273357700018,53263.66597536 2025-05-02,14:39:17.000,122,11050194,13005,0,1746196756,12706.43911983999,130.34045757000422,53263.20482544001 2025-05-02,14:39:18.000,122,11050156,12965,0,1746196757,12704.559689349997,129.55095501000324,53262.72271416001 2025-05-02,14:39:19.000,122,11050137,12765,0,1746196758,12703.623342259998,129.73423239000113,53262.31746120001 2025-05-02,14:39:20.000,122,11050174,12965,0,1746196759,12702.74762196,128.83899288000248,53261.8283628 2025-05-02,14:39:21.000,122,11050170,12805,0,1746196760,12702.047045719992,126.8863838699981,53261.38118712001 2025-05-02,14:39:22.000,122,11050167,12965,0,1746196761,12702.060518339997,126.32245346999844,53260.87112736 2025-05-02,14:39:23.000,122,11050184,12765,0,1746196762,12702.289552879993,126.43523955000273,53260.2213252 2025-05-02,14:39:24.000,122,11050146,12645,0,1746196763,12701.757384389995,128.0988342300043,53259.53658744001 2025-05-02,14:39:25.000,122,11050173,13125,0,1746196764,12701.238688519989,128.09178509999765,53258.95665648 2025-05-02,14:39:26.000,122,11050176,13045,0,1746196765,12700.59200276,126.56917301999783,53258.20903464 2025-05-02,14:39:27.000,122,11050206,12685,0,1746196766,12700.598739069996,125.79376872000284,53257.57320672001 2025-05-02,14:39:28.000,122,11050171,12765,0,1746196767,12700.726728959991,127.2458895000018,53256.8675076 2025-05-02,14:39:29.000,122,11050153,12565,0,1746196768,12699.999207479988,129.14915460000338,53256.11289864001 2025-05-02,14:39:30.000,122,11050222,12805,0,1746196769,12699.38620326999,130.89733884000452,53255.351302560004 2025-05-02,14:39:31.000,122,11050183,12965,0,1746196770,12699.18411396999,131.45422011000483,53254.69451328001 2025-05-02,14:39:32.000,122,11050204,12405,0,1746196771,12699.157168729995,132.30716484000004,53254.21938912001 2025-05-02,14:39:33.000,122,11050186,12885,0,1746196772,12699.14369610999,133.2799447799989,53253.7582392 2025-05-02,14:39:34.000,122,11050169,12925,0,1746196773,12699.258213379995,133.66764693000005,53253.32503776 2025-05-02,14:39:35.000,122,11050162,13045,0,1746196774,12699.803854489997,133.0684708800036,53252.96869464001 2025-05-02,14:39:36.000,122,11050177,12685,0,1746196775,12700.54484858999,132.34945962000347,53252.6053644 2025-05-02,14:39:37.000,122,11050185,12685,0,1746196776,12701.299315309989,131.12291099999857,53252.36780232 2025-05-02,14:39:38.000,122,11050199,12805,0,1746196777,12702.532060039994,130.43209626000316,53252.07434328 2025-05-02,14:39:39.000,122,11050146,12605,0,1746196778,12703.872585729994,129.31833372000256,53251.86472968 2025-05-02,14:39:40.000,122,11050176,12965,0,1746196779,12705.293947139995,128.19047292000323,53251.59921912 2025-05-02,14:39:41.000,122,11050183,12605,0,1746196780,12705.947369209993,126.23786390999885,53251.35466992 2025-05-02,14:39:42.000,122,11050158,12805,0,1746196781,12706.391965669995,124.63066226999945,53251.179991920006 2025-05-02,14:39:43.000,122,11050200,12925,0,1746196782,12707.159905009998,124.25000924999767,53251.061210880005 2025-05-02,14:39:44.000,122,11050131,12765,0,1746196783,12707.86048124999,124.67295705000288,53250.76076472 2025-05-02,14:39:45.000,122,11050130,12565,0,1746196784,12708.150142580002,123.58739102999971,53250.51621552 2025-05-02,14:39:46.000,122,11050196,12725,0,1746196785,12708.655365829989,122.9318219400011,53250.341537520006 2025-05-02,14:39:47.000,122,11050208,12925,0,1746196786,12709.443514099992,122.53707066000061,53250.25070496 2025-05-02,14:39:48.000,122,11050148,12765,0,1746196787,12710.21818974999,122.46657935999974,53250.14589816001 2025-05-02,14:39:49.000,122,11050143,12725,0,1746196788,12711.046755879994,121.20478508999804,53250.11794968001 2025-05-02,14:39:50.000,122,11050224,13125,0,1746196789,12712.239082749998,119.42840432999947,53250.14589816001 2025-05-02,14:39:51.000,122,11050208,12885,0,1746196790,12713.424673309994,118.98430914000346,53250.19480800001 2025-05-02,14:39:52.000,122,11050185,12765,0,1746196791,12713.626762609994,119.88659778000147,53250.222756480005 2025-05-02,14:39:53.000,122,11050182,12845,0,1746196792,12713.74127988,120.18971037000301,53250.18782088 2025-05-02,14:39:54.000,122,11050155,12725,0,1746196793,12714.711308519989,120.88052510999842,53250.11794968001 2025-05-02,14:39:55.000,122,11050163,12445,0,1746196794,12716.05183420999,121.80396114000177,53250.11794968001 2025-05-02,14:39:56.000,122,11050187,12765,0,1746196795,12716.967972369988,120.71134598999924,53250.11096256 2025-05-02,14:39:57.000,122,11050161,13005,0,1746196796,12717.345205729995,120.30249645000004,53250.18083376 2025-05-02,14:39:58.000,122,11050179,12885,0,1746196797,12717.345205729995,119.37906042000395,53250.30660192 2025-05-02,14:39:59.000,122,11050154,12645,0,1746196798,12717.466459309995,118.78693349999958,53250.390447360005 2025-05-02,14:40:00.000,122,11050212,12885,0,1746196799,12717.587712889996,119.75266430999909,53250.460318560006 2025-05-02,14:40:01.000,122,11050181,12965,0,1746196800,12717.50014086,119.97823647000041,53250.59307384 2025-05-02,14:40:02.000,122,11050194,13045,0,1746196801,12717.47319561999,119.69627127000422,53250.73281624 2025-05-02,14:40:03.000,122,11050199,12965,0,1746196802,12717.39909621,119.59758344999864,53250.86557152001 2025-05-02,14:40:04.000,122,11050143,12685,0,1746196803,12717.51361347999,119.90774516999954,53251.00531392001 2025-05-02,14:40:05.000,122,11050164,13125,0,1746196804,12717.722439090001,119.3720112900046,53251.20095328001 2025-05-02,14:40:06.000,122,11050140,13005,0,1746196805,12718.052518279997,120.04872777000128,53251.36864416001 2025-05-02,14:40:07.000,122,11050196,12925,0,1746196806,12717.803274810001,119.73151692000101,53251.4524896 2025-05-02,14:40:08.000,122,11050202,12765,0,1746196807,12717.47319561999,118.68119655000191,53251.45947672001 2025-05-02,14:40:09.000,122,11050165,13005,0,1746196808,12717.223952149994,118.15251179999905,53251.396592640005 2025-05-02,14:40:10.000,122,11050227,13005,0,1746196809,12716.590739009996,117.87054660000285,53251.298772960006 2025-05-02,14:40:11.000,122,11050149,12965,0,1746196810,12716.28086875,118.03972572000202,53251.26383736 2025-05-02,14:40:12.000,122,11050209,12885,0,1746196811,12715.917108009999,118.21595397000056,53251.17300480001 2025-05-02,14:40:13.000,122,11050167,12605,0,1746196812,12715.647655610002,119.00545653000154,53251.07518512 2025-05-02,14:40:14.000,122,11050131,12725,0,1746196813,12715.351257969996,120.34479123000347,53250.98435256001 2025-05-02,14:40:15.000,122,11050171,12925,0,1746196814,12714.529428149988,120.51397035000264,53250.88653288001 2025-05-02,14:40:16.000,122,11050174,12725,0,1746196815,12713.53245426999,119.5693869300012,53250.795700320006 2025-05-02,14:40:17.000,122,11050172,12805,0,1746196816,12712.279500609999,117.99038180999923,53250.63499656 2025-05-02,14:40:18.000,122,11050137,12725,0,1746196817,12711.38357138,115.67826716999843,53250.48127992001 2025-05-02,14:40:19.000,122,11050106,12765,0,1746196818,12710.891820749988,115.14253329000348,53250.2297436 2025-05-02,14:40:20.000,122,11050192,12645,0,1746196819,12710.447224290001,116.71448927999882,53249.96423304 2025-05-02,14:40:21.000,122,11050176,12965,0,1746196820,12709.537822439997,118.52611569000146,53249.52404448001 2025-05-02,14:40:22.000,122,11050190,12965,0,1746196821,12708.412858670003,119.10414434999984,53249.01398472 2025-05-02,14:40:23.000,122,11050209,12765,0,1746196822,12706.58058234999,117.91284137999901,53248.53886056001 2025-05-02,14:40:24.000,122,11050130,12565,0,1746196823,12704.391281600001,116.23514843999874,53248.19649168 2025-05-02,14:40:25.000,122,11050189,12645,0,1746196824,12702.646577309999,114.73368375000427,53247.8541228 2025-05-02,14:40:26.000,122,11050227,13285,0,1746196825,12701.60918557,114.76188027000171,53247.68643192 2025-05-02,14:40:27.000,122,11050183,13005,0,1746196826,12700.52463965999,115.52318630999798,53247.490792560006 2025-05-02,14:40:28.000,122,11050178,13045,0,1746196827,12699.527665779991,115.4033511000016,53247.3300888 2025-05-02,14:40:29.000,122,11050153,12925,0,1746196828,12697.816643039994,115.51613717999862,53247.085539600004 2025-05-02,14:40:30.000,122,11050179,12965,0,1746196829,12695.950685169992,116.22105018000002,53246.771119200006 2025-05-02,14:40:31.000,122,11050163,12725,0,1746196830,12693.822011210003,116.65809624000394,53246.42875032001 2025-05-02,14:40:32.000,122,11050181,12765,0,1746196831,12691.74722772999,115.91088845999911,53246.23311096 2025-05-02,14:40:33.000,122,11050148,12765,0,1746196832,12690.231557979998,112.52025693000178,53246.06542008 2025-05-02,14:40:34.000,122,11050149,12765,0,1746196833,12689.315419819999,109.05208497000422,53246.00952312 2025-05-02,14:40:35.000,122,11050166,12845,0,1746196834,12688.37907273,106.88800206000451,53245.8977292 2025-05-02,14:40:36.000,122,11050204,12885,0,1746196835,12687.15306430999,105.81653430000006,53245.70208984 2025-05-02,14:40:37.000,122,11050179,12965,0,1746196836,12685.657603489999,104.88604914000462,53245.42260504001 2025-05-02,14:40:38.000,122,11050191,12965,0,1746196837,12683.865745030002,105.58391300999938,53245.073249040004 2025-05-02,14:40:39.000,122,11050137,12685,0,1746196838,12682.956343179998,106.03505733000202,53244.49331808001 2025-05-02,14:40:40.000,122,11050193,12485,0,1746196839,12682.740781259992,106.39456295999844,53244.018193920005 2025-05-02,14:40:41.000,122,11050186,12725,0,1746196840,12682.44438362,105.83063255999878,53243.45922432001 2025-05-02,14:40:42.000,122,11050205,12725,0,1746196841,12681.892006199989,104.28687309000088,53242.963138800005 2025-05-02,14:40:43.000,122,11050191,13005,0,1746196842,12682.35681158999,102.30606755999906,53242.55089872001 2025-05-02,14:40:44.000,122,11050140,12805,0,1746196843,12682.936134249998,102.1368884399999,53242.21551696001 2025-05-02,14:40:45.000,122,11050161,12885,0,1746196844,12682.707099710002,103.32114228000137,53241.86616096 2025-05-02,14:40:46.000,122,11050149,12965,0,1746196845,12681.871797269989,104.76621393000096,53241.57968904 2025-05-02,14:40:47.000,122,11050209,12845,0,1746196846,12680.928713869995,106.71882293999806,53241.2512944 2025-05-02,14:40:48.000,122,11050188,12805,0,1746196847,12680.84114184,107.81143809000059,53241.09757776 2025-05-02,14:40:49.000,122,11050193,12645,0,1746196848,12681.804434169993,107.07832857000176,53240.90892552 2025-05-02,14:40:50.000,122,11050184,13045,0,1746196849,12682.862034839993,107.01488640000025,53240.77617024001 2025-05-02,14:40:51.000,122,11050221,12845,0,1746196850,12683.030442589989,106.45095600000059,53240.713286160004 2025-05-02,14:40:52.000,122,11050157,12925,0,1746196851,12683.104541999994,104.73801741000352,53240.685337680006 2025-05-02,14:40:53.000,122,11050171,12725,0,1746196852,12683.131487239989,104.43490482000198,53240.79014448 2025-05-02,14:40:54.000,122,11050192,12605,0,1746196853,12682.781199119992,105.58391300999938,53240.7971316 2025-05-02,14:40:55.000,122,11050144,12965,0,1746196854,12682.626263990001,106.5143981700021,53240.762196 2025-05-02,14:40:56.000,122,11050190,12965,0,1746196855,12682.08062288,106.33816992000357,53240.80411872001 2025-05-02,14:40:57.000,122,11050205,12965,0,1746196856,12681.305947230001,106.49325078000402,53240.81110584 2025-05-02,14:40:58.000,122,11050189,12765,0,1746196857,12680.484117409993,105.72489561000111,53240.82508008001 2025-05-02,14:40:59.000,122,11050140,12725,0,1746196858,12679.70270545,105.61915866000345,53240.713286160004 2025-05-02,14:41:00.000,122,11050212,12525,0,1746196859,12678.880875629991,106.45095600000059,53240.41982712001 2025-05-02,14:41:01.000,122,11050217,12605,0,1746196860,12677.33826063999,106.45800512999995,53240.0984196 2025-05-02,14:41:02.000,122,11050183,13125,0,1746196861,12675.633974210003,107.48012898000161,53239.55342424001 2025-05-02,14:41:03.000,122,11050197,12845,0,1746196862,12673.896006229996,109.49618016000022,53239.106248560005 2025-05-02,14:41:04.000,122,11050174,13045,0,1746196863,12672.64305256999,110.34912489000271,53238.603175920005 2025-05-02,14:41:05.000,122,11050165,12605,0,1746196864,12672.66326149999,109.40454147000128,53238.16298736001 2025-05-02,14:41:06.000,122,11050181,12725,0,1746196865,12672.696943049996,107.26865507999901,53237.77869576 2025-05-02,14:41:07.000,122,11050191,12765,0,1746196866,12672.286028139999,106.64128250999784,53237.56209504 2025-05-02,14:41:08.000,122,11050176,13205,0,1746196867,12672.158038249989,105.33014433000062,53237.429339760005 2025-05-02,14:41:09.000,122,11050152,12805,0,1746196868,12672.27929182999,104.94244217999949,53237.30357160001 2025-05-02,14:41:10.000,122,11050191,12805,0,1746196869,12672.676734119996,103.90622006999911,53237.24767464 2025-05-02,14:41:11.000,122,11050202,12365,0,1746196870,12672.804724009991,103.1026192499994,53237.22671328 2025-05-02,14:41:12.000,122,11050209,12765,0,1746196871,12673.283002019998,102.03820062000159,53237.22671328 2025-05-02,14:41:13.000,122,11050175,12685,0,1746196872,12673.8084342,100.96673286000441,53237.32453296001 2025-05-02,14:41:14.000,122,11050180,12405,0,1746196873,12674.185667559992,99.83182292999845,53237.41536552 2025-05-02,14:41:15.000,122,11050206,12845,0,1746196874,12674.354075310002,100.13493552,53237.499210960006 2025-05-02,14:41:16.000,122,11050175,12605,0,1746196875,12673.56592704,101.6786949899979,53237.597030640005 2025-05-02,14:41:17.000,122,11050174,12965,0,1746196876,12673.155012130002,101.57295804000023,53237.694850320004 2025-05-02,14:41:18.000,122,11050189,12845,0,1746196877,12673.141539509998,98.99297646000196,53237.67388896 2025-05-02,14:41:19.000,122,11050186,12605,0,1746196878,12673.70065323999,96.70200920999923,53237.813631360004 2025-05-02,14:41:20.000,122,11050171,12925,0,1746196879,12673.78822527,95.83496621999802,53237.79965712 2025-05-02,14:41:21.000,122,11050191,12885,0,1746196880,12673.74780741,95.70103275000292,53237.78568288001 2025-05-02,14:41:22.000,122,11050167,12725,0,1746196881,12673.72086216999,97.04036745000485,53237.65991472001 2025-05-02,14:41:23.000,122,11050212,12685,0,1746196882,12674.010523500001,97.25184135000018,53237.5131852 2025-05-02,14:41:24.000,122,11050186,12805,0,1746196883,12674.509010439993,96.61037052000029,53237.38741704 2025-05-02,14:41:25.000,122,11050188,12805,0,1746196884,12675.532929560002,94.97497236000345,53237.21972616 2025-05-02,14:41:26.000,122,11050213,12525,0,1746196885,12676.20656056,94.29825587999949,53237.212739040006 2025-05-02,14:41:27.000,122,11050194,12965,0,1746196886,12676.469276650001,95.263986689999,53237.22671328 2025-05-02,14:41:28.000,122,11050221,12645,0,1746196887,12675.607028969993,97.31528352000169,53237.32453296001 2025-05-02,14:41:29.000,122,11050171,12965,0,1746196888,12675.425148599992,99.15510645000177,53237.34549432 2025-05-02,14:41:30.000,122,11050183,13045,0,1746196889,12676.17961531999,99.59920163999777,53237.41536552 2025-05-02,14:41:31.000,122,11050191,12765,0,1746196890,12677.311315399995,100.42394985000283,53237.62497912 2025-05-02,14:41:32.000,122,11050190,13085,0,1746196891,12679.069492310002,99.94460901000275,53237.89048968 2025-05-02,14:41:33.000,122,11050227,12685,0,1746196892,12681.00281328,99.00707472000067,53238.2468328 2025-05-02,14:41:34.000,122,11050172,12965,0,1746196893,12682.511746719996,98.29511258999992,53238.61016304 2025-05-02,14:41:35.000,122,11050196,12765,0,1746196894,12683.266213439994,99.14100819000305,53239.09926144001 2025-05-02,14:41:36.000,122,11050191,12885,0,1746196895,12683.51545690999,99.96575640000083,53239.5743856 2025-05-02,14:41:37.000,122,11050186,12525,0,1746196896,12683.838799789992,100.33936029000324,53240.0285484 2025-05-02,14:41:38.000,122,11050201,13045,0,1746196897,12684.7212564,100.47329375999834,53240.50367256 2025-05-02,14:41:39.000,122,11050152,12925,0,1746196898,12686.499642239993,99.2960890500035,53241.1464876 2025-05-02,14:41:40.000,122,11050182,12685,0,1746196899,12688.52053524,97.4421678600047,53241.838212480005 2025-05-02,14:41:41.000,122,11050188,12725,0,1746196900,12689.820643070001,96.71610746999795,53242.55089872001 2025-05-02,14:41:42.000,122,11050222,13245,0,1746196901,12690.325866319989,96.93463049999991,53243.27057208001 2025-05-02,14:41:43.000,122,11050232,13045,0,1746196902,12690.89845267,98.04134391000116,53243.89242576001 2025-05-02,14:41:44.000,122,11050175,12685,0,1746196903,12691.68660093999,100.60017810000136,53244.430434 2025-05-02,14:41:45.000,122,11050159,12525,0,1746196904,12692.912609359999,101.77738281000347,53245.0592748 2025-05-02,14:41:46.000,122,11050188,12565,0,1746196905,12694.29355291,101.78443194000283,53245.60427016 2025-05-02,14:41:47.000,122,11050194,13005,0,1746196906,12696.146038159997,100.87509416999819,53246.24009808001 2025-05-02,14:41:48.000,122,11050189,13165,0,1746196907,12697.702125769989,100.15608290999808,53246.917848720004 2025-05-02,14:41:49.000,122,11050194,12725,0,1746196908,12699.25147707,100.40280246000475,53247.588612240004 2025-05-02,14:41:50.000,122,11050135,12845,0,1746196909,12700.26865988,101.00902764000057,53248.15456896001 2025-05-02,14:41:51.000,122,11050207,12725,0,1746196910,12701.474459369994,101.51656499999808,53248.75546128001 2025-05-02,14:41:52.000,122,11050176,12805,0,1746196911,12702.88908447,99.97280553000019,53249.34237936 2025-05-02,14:41:53.000,122,11050179,13005,0,1746196912,12704.26329170999,97.90036130999943,53249.7755808 2025-05-02,14:41:54.000,122,11050191,12925,0,1746196913,12705.17942986999,95.56709928000055,53250.222756480005 2025-05-02,14:41:55.000,122,11050185,12965,0,1746196914,12705.38825548,93.53694984000322,53250.57211248 2025-05-02,14:41:56.000,122,11050208,12965,0,1746196915,12705.19963879999,93.51580244999786,53250.963391200006 2025-05-02,14:41:57.000,122,11050197,12565,0,1746196916,12705.044703669999,94.86218627999915,53251.3826184 2025-05-02,14:41:58.000,122,11050202,12765,0,1746196917,12705.522981679991,95.42611667999881,53251.81581984 2025-05-02,14:41:59.000,122,11050230,12805,0,1746196918,12706.007995999993,95.45431320000353,53252.2210728 2025-05-02,14:42:00.000,122,11050158,12765,0,1746196919,12706.998233569997,94.4603858699993,53252.61235152001 2025-05-02,14:42:01.000,122,11050197,12845,0,1746196920,12708.042361619991,92.90252814000269,53252.954720400005 2025-05-02,14:42:02.000,122,11050157,12965,0,1746196921,12708.520639629998,91.77466734000336,53253.32503776 2025-05-02,14:42:03.000,122,11050137,13045,0,1746196922,12709.672548639988,90.64680654000404,53253.5835612 2025-05-02,14:42:04.000,122,11050195,12925,0,1746196923,12710.359652259991,89.75861616000475,53254.00278840001 2025-05-02,14:42:05.000,122,11050169,12805,0,1746196924,12710.662786209992,89.03960490000463,53254.33817016001 2025-05-02,14:42:06.000,122,11050197,12805,0,1746196925,12711.093910049989,88.51092015000177,53254.6665648 2025-05-02,14:42:07.000,122,11050146,12445,0,1746196926,12711.807958910002,86.96011155000451,53255.00194656 2025-05-02,14:42:08.000,122,11050165,12645,0,1746196927,12712.010048210002,85.14143601000251,53255.29540560001 2025-05-02,14:42:09.000,122,11050163,12685,0,1746196928,12711.686705330001,83.68931523000356,53255.67271008 2025-05-02,14:42:10.000,122,11050123,12885,0,1746196929,12711.962894039993,83.5342343700031,53256.07097592 2025-05-02,14:42:11.000,122,11050203,12725,0,1746196930,12712.48158991,83.3227604700005,53256.51116448 2025-05-02,14:42:12.000,122,11050158,13285,0,1746196931,12712.973340539997,83.73161000999971,53256.94436592 2025-05-02,14:42:13.000,122,11050161,12805,0,1746196932,12712.245819059994,86.24814942000376,53257.30070904 2025-05-02,14:42:14.000,122,11050172,12685,0,1746196933,12711.53850650999,87.9822353999989,53257.51032264 2025-05-02,14:42:15.000,122,11050129,12805,0,1746196934,12711.592396989996,88.65895188000286,53257.74089760001 2025-05-02,14:42:16.000,122,11050148,12725,0,1746196935,12711.161273149999,89.13124359000358,53257.936536960005 2025-05-02,14:42:17.000,122,11050138,12605,0,1746196936,12711.349889829995,89.67402659999789,53257.99243392 2025-05-02,14:42:18.000,122,11050187,13005,0,1746196937,12711.56545175,91.42221083999902,53258.034356640004 2025-05-02,14:42:19.000,122,11050139,12885,0,1746196938,12711.612605919996,92.7192507600048,53258.00640816001 2025-05-02,14:42:20.000,122,11050126,12645,0,1746196939,12711.632814849996,93.38186898000276,53258.083266480004 2025-05-02,14:42:21.000,122,11050130,12845,0,1746196940,12711.511561269996,94.05858545999945,53258.13916344 2025-05-02,14:42:22.000,122,11050208,12925,0,1746196941,12711.733859499996,94.19956806000118,53258.2998672 2025-05-02,14:42:23.000,122,11050166,12605,0,1746196942,12711.727123190001,95.05251279000368,53258.42563536 2025-05-02,14:42:24.000,122,11050211,12645,0,1746196943,12711.107382669994,96.83594268000161,53258.60031336001 2025-05-02,14:42:25.000,122,11050128,12725,0,1746196944,12710.379861189991,98.21757215999969,53258.81691408001 2025-05-02,14:42:26.000,122,11050190,12925,0,1746196945,12710.04304569,99.14805732000241,53258.928708 2025-05-02,14:42:27.000,122,11050131,12885,0,1746196946,12710.555005249997,99.28903992000414,53259.19421856 2025-05-02,14:42:28.000,122,11050120,12805,0,1746196947,12711.767541050001,98.61937256999954,53259.48767760001 2025-05-02,14:42:29.000,122,11050159,12805,0,1746196948,12712.879032199991,96.86413919999904,53259.73921392 2025-05-02,14:42:30.000,122,11050148,12965,0,1746196949,12714.118513239991,94.47448412999802,53260.07459568 2025-05-02,14:42:31.000,122,11050196,12925,0,1746196950,12715.15590497999,91.4081125800003,53260.35408048001 2025-05-02,14:42:32.000,122,11050172,12885,0,1746196951,12715.600501439993,89.67402659999789,53260.64055240001 2025-05-02,14:42:33.000,122,11050184,12925,0,1746196952,12715.317576419991,89.49074922,53260.906062960006 2025-05-02,14:42:34.000,122,11050172,12845,0,1746196953,12714.97402460999,90.21680960999947,53261.20650912 2025-05-02,14:42:35.000,122,11050168,12965,0,1746196954,12715.344521660001,90.52697133000038,53261.4440712 2025-05-02,14:42:36.000,122,11050131,12805,0,1746196955,12716.19329671999,90.67500306000147,53261.69560752001 2025-05-02,14:42:37.000,122,11050152,12885,0,1746196956,12717.156589049999,91.37991606000287,53261.85631128 2025-05-02,14:42:38.000,122,11050159,12765,0,1746196957,12718.268080199989,90.59746263000125,53262.04496352 2025-05-02,14:42:39.000,122,11050159,12725,0,1746196958,12719.568188029989,89.2087840200038,53262.177718800005 2025-05-02,14:42:40.000,122,11050123,12685,0,1746196959,12721.05691254,88.46157623999898,53262.36637104001 2025-05-02,14:42:41.000,122,11050204,12765,0,1746196960,12722.22903047999,87.53109108000353,53262.4921392 2025-05-02,14:42:42.000,122,11050116,12965,0,1746196961,12722.835298379992,87.22092936000263,53262.50611344001 2025-05-02,14:42:43.000,122,11050173,12805,0,1746196962,12722.868979929997,87.7002702000027,53262.61790736 2025-05-02,14:42:44.000,122,11050142,12885,0,1746196963,12722.565845979996,88.24305321000429,53262.6668172 2025-05-02,14:42:45.000,122,11050106,13125,0,1746196964,12722.181876309995,89.1453418500023,53262.680791440005 2025-05-02,14:42:46.000,122,11050116,12845,0,1746196965,12721.946105459989,89.65287920999981,53262.70873992 2025-05-02,14:42:47.000,122,11050133,12965,0,1746196966,12721.770961399998,89.97009006000008,53262.69476568 2025-05-02,14:42:48.000,122,11050139,12925,0,1746196967,12721.353310179991,90.55516784999782,53262.65983008 2025-05-02,14:42:49.000,122,11050117,13045,0,1746196968,12719.79722257,92.25400818000344,53262.50611344001 2025-05-02,14:42:50.000,122,11050125,12765,0,1746196969,12718.995601679992,93.67793243999768,53262.40130664 2025-05-02,14:42:51.000,122,11050162,12885,0,1746196970,12719.204427290002,94.48153326000465,53262.415280880006 2025-05-02,14:42:52.000,122,11050145,12885,0,1746196971,12719.473879689998,95.32742886000051,53262.47117784 2025-05-02,14:42:53.000,122,11050085,12925,0,1746196972,12719.68944160999,95.61644319000334,53262.60393312001 2025-05-02,14:42:54.000,122,11050204,12805,0,1746196973,12720.302445820002,95.09480756999983,53262.65983008 2025-05-02,14:42:55.000,122,11050186,12645,0,1746196974,12720.901977409994,94.19251893000182,53262.6668172 2025-05-02,14:42:56.000,122,11050120,12965,0,1746196975,12721.13774826,92.69810336999944,53262.62489448001 2025-05-02,14:42:57.000,122,11050160,12805,0,1746196976,12720.88850478999,90.55516784999782,53262.45021648 2025-05-02,14:42:58.000,122,11050141,12885,0,1746196977,12720.605579769988,88.70829578999837,53262.24060288001 2025-05-02,14:42:59.000,122,11050140,12725,0,1746196978,12720.396754159992,87.62272977000248,53262.06592488 2025-05-02,14:43:00.000,122,11050143,12765,0,1746196979,12720.08014759,86.3397881100027,53261.85631128 2025-05-02,14:43:01.000,122,11050169,12845,0,1746196980,12719.601869579994,85.08504297000036,53261.604774960004 2025-05-02,14:43:02.000,122,11050177,12525,0,1746196981,12719.251581459997,83.82324869999866,53261.31131592001 2025-05-02,14:43:03.000,122,11050108,12925,0,1746196982,12718.921502270001,82.85046875999979,53260.99689552001 2025-05-02,14:43:04.000,122,11050100,12805,0,1746196983,12717.857165289992,82.99850049000088,53260.78029480001 2025-05-02,14:43:05.000,122,11050150,12845,0,1746196984,12716.13266992999,84.13341041999956,53260.598629680004 2025-05-02,14:43:06.000,122,11050116,12885,0,1746196985,12715.149168669996,84.90176559000247,53260.42395168001 2025-05-02,14:43:07.000,122,11050139,12765,0,1746196986,12714.926870439995,84.64799691000371,53260.30517064001 2025-05-02,14:43:08.000,122,11050140,12445,0,1746196987,12714.75172637999,84.15455781000492,53260.214338080004 2025-05-02,14:43:09.000,122,11050138,12765,0,1746196988,12714.83256209999,83.99947695000446,53260.03267296 2025-05-02,14:43:10.000,122,11050131,12925,0,1746196989,12715.11548711999,83.87259261000145,53259.830046480005 2025-05-02,14:43:11.000,122,11050144,12605,0,1746196990,12715.344521660001,83.5342343700031,53259.68331696001 2025-05-02,14:43:12.000,122,11050203,13125,0,1746196991,12716.024888969994,82.8786652800045,53259.543574560004 2025-05-02,14:43:13.000,122,11050138,12965,0,1746196992,12716.900609269993,82.88571441000386,53259.47370336 2025-05-02,14:43:14.000,122,11050144,12925,0,1746196993,12717.715702779991,83.03374613999767,53259.445754880006 2025-05-02,14:43:15.000,122,11050118,12965,0,1746196994,12718.61163200999,82.75178094000148,53259.48069048 2025-05-02,14:43:16.000,122,11050134,13005,0,1746196995,12719.75006839999,81.8635905600022,53259.43876776001 2025-05-02,14:43:17.000,122,11050186,12885,0,1746196996,12720.396754159992,81.4053971100002,53259.452742 2025-05-02,14:43:18.000,122,11050140,12885,0,1746196997,12720.410226779997,82.85046875999979,53259.494664720005 2025-05-02,14:43:19.000,122,11050127,12805,0,1746196998,12720.275500579992,84.63389864999772,53259.38985792001 2025-05-02,14:43:20.000,122,11050117,12925,0,1746196999,12720.531480359998,86.41027941000357,53259.326973840005 2025-05-02,14:43:21.000,122,11050156,13125,0,1746197000,12720.767251209989,86.54421287999867,53259.326973840005 2025-05-02,14:43:22.000,122,11050139,12885,0,1746197001,12720.565161910003,85.64897337000002,53259.278064000006 2025-05-02,14:43:23.000,122,11050141,12845,0,1746197002,12720.160983310001,84.87356906999776,53259.21517992 2025-05-02,14:43:24.000,122,11050155,12845,0,1746197003,12719.85111304999,84.49291605000326,53259.11736024 2025-05-02,14:43:25.000,122,11050132,12885,0,1746197004,12719.81069518999,84.59865300000092,53258.97063072 2025-05-02,14:43:26.000,122,11050128,12725,0,1746197005,12719.413252899998,85.00750254000013,53258.83787544 2025-05-02,14:43:27.000,122,11050139,12805,0,1746197006,12718.193980789998,85.27536948000488,53258.63524896 2025-05-02,14:43:28.000,122,11050153,13045,0,1746197007,12717.156589049999,85.73356292999961,53258.51646792 2025-05-02,14:43:29.000,122,11050201,12805,0,1746197008,12716.456012809991,86.3750337599995,53258.35576416 2025-05-02,14:43:30.000,122,11050170,12725,0,1746197009,12716.09225206999,87.05879937000282,53258.3348028 2025-05-02,14:43:31.000,122,11050157,13125,0,1746197010,12716.415594949991,87.68617194000399,53258.3348028 2025-05-02,14:43:32.000,122,11050148,12885,0,1746197011,12717.197006909999,87.9822353999989,53258.35576416 2025-05-02,14:43:33.000,122,11050140,12925,0,1746197012,12717.938001009992,87.69322107000335,53258.42563536 2025-05-02,14:43:34.000,122,11050145,12805,0,1746197013,12718.288289129989,86.86142372999893,53258.46755808 2025-05-02,14:43:35.000,122,11050140,12965,0,1746197014,12718.301761749994,86.07897030000458,53258.50948080001 2025-05-02,14:43:36.000,122,11050144,12925,0,1746197015,12718.456696879999,86.30454245999863,53258.64223608 2025-05-02,14:43:37.000,122,11050122,12765,0,1746197016,12718.065990900002,87.92584236000403,53258.83088832 2025-05-02,14:43:38.000,122,11050138,12885,0,1746197017,12717.924528390002,90.33664482000313,53259.07543752 2025-05-02,14:43:39.000,122,11050167,13045,0,1746197018,12718.382597469994,91.14729477000219,53259.48069048 2025-05-02,14:43:40.000,122,11050154,12805,0,1746197019,12718.82045762,90.47762742000486,53259.93485328 2025-05-02,14:43:41.000,122,11050076,13045,0,1746197020,12719.291999319998,89.06075229000271,53260.284209280006 2025-05-02,14:43:42.000,122,11050162,12765,0,1746197021,12719.682705299994,87.76371237000421,53260.70343648 2025-05-02,14:43:43.000,122,11050138,12845,0,1746197022,12720.05320234999,86.77683416999935,53261.13663792 2025-05-02,14:43:44.000,122,11050125,12845,0,1746197023,12720.639261319993,85.95913509000093,53261.53490376 2025-05-02,14:43:45.000,122,11050161,12685,0,1746197024,12721.562135790002,86.27634594000119,53261.940156720004 2025-05-02,14:43:46.000,122,11050135,12765,0,1746197025,12722.060622729994,86.2270020299984,53262.31746120001 2025-05-02,14:43:47.000,122,11050141,12965,0,1746197026,12722.3772293,86.38913201999821,53262.64585584 2025-05-02,14:43:48.000,122,11050105,12645,0,1746197027,12722.606263839996,85.92388944000413,53262.96027624001 2025-05-02,14:43:49.000,122,11050136,12605,0,1746197028,12722.943079340002,85.59962946000451,53263.183864080005 2025-05-02,14:43:50.000,122,11050141,12845,0,1746197029,12723.34725793999,85.5714329399998,53263.49129736001 2025-05-02,14:43:51.000,122,11050130,12885,0,1746197030,12723.360730559994,85.47979425000085,53263.76379504 2025-05-02,14:43:52.000,122,11050117,12805,0,1746197031,12723.34725793999,85.98733160999836,53264.05026696 2025-05-02,14:43:53.000,122,11050155,13085,0,1746197032,12723.987207389997,87.4253541299986,53264.30180328001 2025-05-02,14:43:54.000,122,11050122,12605,0,1746197033,12724.681047319995,87.64387716000056,53264.51840400001 2025-05-02,14:43:55.000,122,11050163,12965,0,1746197034,12724.923554479996,87.47469804000139,53264.741991840005 2025-05-02,14:43:56.000,122,11050147,12765,0,1746197035,12725.044808059996,86.62880243999825,53264.97256680001 2025-05-02,14:43:57.000,122,11050145,12765,0,1746197036,12725.583712859989,85.37405730000319,53265.27301296 2025-05-02,14:43:58.000,122,11050150,12885,0,1746197037,12726.695204009993,83.89373999999953,53265.53852352 2025-05-02,14:43:59.000,122,11050155,12605,0,1746197038,12727.988575529998,82.14555575999839,53265.83896968001 2025-05-02,14:44:00.000,122,11050154,12965,0,1746197039,12728.972076789993,80.59474716000113,53266.14640296001 2025-05-02,14:44:01.000,122,11050103,12605,0,1746197040,12729.75348875,79.66426199999842,53266.34902944 2025-05-02,14:44:02.000,122,11050129,12885,0,1746197041,12730.54163701999,78.64213815000403,53266.59357864 2025-05-02,14:44:03.000,122,11050136,12845,0,1746197042,12731.100750749996,77.97951992999879,53266.81017936 2025-05-02,14:44:04.000,122,11050195,13005,0,1746197043,12732.245923449991,77.5495230000015,53266.9988316 2025-05-02,14:44:05.000,122,11050130,12925,0,1746197044,12733.734647960002,77.42968778999784,53267.22241944 2025-05-02,14:44:06.000,122,11050133,12805,0,1746197045,12734.967392689992,78.01476558000286,53267.48094288 2025-05-02,14:44:07.000,122,11050121,13005,0,1746197046,12736.011520740001,78.70558031999826,53267.80235040001 2025-05-02,14:44:08.000,122,11050149,13125,0,1746197047,12736.995021999996,79.45278810000309,53268.01895112001 2025-05-02,14:44:09.000,122,11050150,13045,0,1746197048,12738.05935897999,79.64311461000034,53268.35433288001 2025-05-02,14:44:10.000,122,11050141,12805,0,1746197049,12739.29884001999,79.73475329999928,53268.66176616001 2025-05-02,14:44:11.000,122,11050130,12925,0,1746197050,12740.32275914,80.99654757000098,53268.9202896 2025-05-02,14:44:12.000,122,11050193,13005,0,1746197051,12741.467931839994,81.97637663999922,53269.07400624001 2025-05-02,14:44:13.000,122,11050165,12845,0,1746197052,12742.512059889988,82.8786652800045,53269.24169712001 2025-05-02,14:44:14.000,122,11050166,12845,0,1746197053,12743.89300343999,83.49898871999903,53269.3744524 2025-05-02,14:44:15.000,122,11050144,12765,0,1746197054,12745.725279760001,83.63292219000141,53269.535156160004 2025-05-02,14:44:16.000,122,11050165,12885,0,1746197055,12747.483456669994,83.54128350000246,53269.74476976001 2025-05-02,14:44:17.000,122,11050142,12805,0,1746197056,12749.214688339991,83.51308697999775,53269.98233184001 2025-05-02,14:44:18.000,122,11050151,12765,0,1746197057,12750.784248570002,83.11833570000454,53270.26181664 2025-05-02,14:44:19.000,122,11050121,12925,0,1746197058,12752.266236769989,83.31571134000114,53270.48540448001 2025-05-02,14:44:20.000,122,11050138,12845,0,1746197059,12753.78864282999,84.09816477000277,53270.81379912 2025-05-02,14:44:21.000,122,11050144,12805,0,1746197060,12755.432302469992,85.48684338000021,53271.10027104 2025-05-02,14:44:22.000,122,11050111,12685,0,1746197061,12756.873872809992,87.65092628999992,53271.49154976001 2025-05-02,14:44:23.000,122,11050140,13285,0,1746197062,12758.531005069999,88.94796620999841,53271.785008800005 2025-05-02,14:44:24.000,122,11050158,12965,0,1746197063,12760.403699249997,89.25107879999996,53272.120390560005 2025-05-02,14:44:25.000,122,11050122,12765,0,1746197064,12762.32354759999,89.54714226000215,53272.44878520001 2025-05-02,14:44:26.000,122,11050135,12925,0,1746197065,12763.899844139996,89.51189660999808,53272.840063920004 2025-05-02,14:44:27.000,122,11050129,12845,0,1746197066,12765.415513890002,89.62468269000237,53273.245316880006 2025-05-02,14:44:28.000,122,11050116,13005,0,1746197067,12766.823402679998,89.65287920999981,53273.71345392 2025-05-02,14:44:29.000,122,11050131,12645,0,1746197068,12768.116774199989,89.948942670002,53274.11870688 2025-05-02,14:44:30.000,122,11050112,12725,0,1746197069,12769.53813560999,90.11812179000117,53274.565882560004 2025-05-02,14:44:31.000,122,11050113,12765,0,1746197070,12771.336730379997,90.30139916999906,53275.06196808001 2025-05-02,14:44:32.000,122,11050136,12725,0,1746197071,12773.37783230999,90.41418525000336,53275.572027840004 2025-05-02,14:44:33.000,122,11050113,12925,0,1746197072,12775.169690770002,90.23795700000483,53276.11003608 2025-05-02,14:44:34.000,122,11050173,12965,0,1746197073,12776.79987779,90.18156396000268,53276.62708296 2025-05-02,14:44:35.000,122,11050103,12645,0,1746197074,12778.544582080001,90.13222004999989,53277.25592376 2025-05-02,14:44:36.000,122,11050136,12805,0,1746197075,12780.343176849994,90.2943500399997,53277.85681608 2025-05-02,14:44:37.000,122,11050134,12605,0,1746197076,12781.89252814999,90.33664482000313,53278.45072128 2025-05-02,14:44:38.000,122,11050208,12805,0,1746197077,12783.07811871,91.64778300000035,53279.1214848 2025-05-02,14:44:39.000,122,11050114,12925,0,1746197078,12784.20981878999,93.81891503999941,53279.81320968 2025-05-02,14:44:40.000,122,11050117,12645,0,1746197079,12785.179847429994,94.86923540999851,53280.52589592001 2025-05-02,14:44:41.000,122,11050159,12925,0,1746197080,12785.67833437,95.55300102000183,53281.33640184001 2025-05-02,14:44:42.000,122,11050098,13085,0,1746197081,12786.042095110002,95.19349538999813,53282.04908808 2025-05-02,14:44:43.000,122,11050122,12965,0,1746197082,12786.5742636,94.08678198000416,53282.69889024 2025-05-02,14:44:44.000,122,11050124,12925,0,1746197083,12786.904342789996,92.82498771000246,53283.453499200004 2025-05-02,14:44:45.000,122,11050168,12685,0,1746197084,12786.89760648,92.90252814000269,53284.08234 2025-05-02,14:44:46.000,122,11050145,12925,0,1746197085,12787.018860060001,93.50170418999915,53284.66227096 2025-05-02,14:44:47.000,122,11050135,13005,0,1746197086,12787.301785080002,93.38891811000212,53285.22822768 2025-05-02,14:44:48.000,122,11050221,12925,0,1746197087,12787.679018439994,92.86023335999926,53285.77322304001 2025-05-02,14:44:49.000,122,11050166,13125,0,1746197088,12787.941734529995,92.31040121999831,53286.31123128 2025-05-02,14:44:50.000,122,11050124,12925,0,1746197089,12788.325704199997,92.47253120999812,53286.83526528 2025-05-02,14:44:51.000,122,11050133,12645,0,1746197090,12788.352649439992,92.51482599000155,53287.28942808 2025-05-02,14:44:52.000,122,11050133,12925,0,1746197091,12788.460430400002,91.90860080999846,53287.70865528001 2025-05-02,14:44:53.000,122,11050148,12765,0,1746197092,12788.790509589999,90.38598872999864,53288.148843840005 2025-05-02,14:44:54.000,122,11050150,12805,0,1746197093,12789.416986420001,88.3417410300026,53288.5191612 2025-05-02,14:44:55.000,122,11050140,12765,0,1746197094,12789.989572769999,86.50896723000187,53288.92441416 2025-05-02,14:44:56.000,122,11050147,12845,0,1746197095,12790.22534361999,84.91586385000119,53289.28075728 2025-05-02,14:44:57.000,122,11050131,12965,0,1746197096,12790.023254319989,84.13341041999956,53289.57421632 2025-05-02,14:44:58.000,122,11050152,12645,0,1746197097,12789.969363839999,85.08504297000036,53289.874662480004 2025-05-02,14:44:59.000,122,11050162,13045,0,1746197098,12789.902000739989,86.14946159999818,53290.1261988 2025-05-02,14:45:00.000,122,11050132,12765,0,1746197099,12790.036726939994,87.72846672000014,53290.35677376 2025-05-02,14:45:01.000,122,11050160,12445,0,1746197100,12790.676676390001,89.32861923000019,53290.678181279996 2025-05-02,14:45:02.000,122,11050162,12805,0,1746197101,12791.48503358999,89.57533877999958,53291.02753728 2025-05-02,14:45:03.000,122,11050178,12805,0,1746197102,12792.380962819989,88.91976969000098,53291.32099632 2025-05-02,14:45:04.000,122,11050142,12845,0,1746197103,12793.081539059996,87.89059670999995,53291.65637808 2025-05-02,14:45:05.000,122,11050207,12965,0,1746197104,12793.78885161,86.45962331999908,53291.97778560001 2025-05-02,14:45:06.000,122,11050122,12965,0,1746197105,12794.563527259997,85.09914122999908,53292.23630904001 2025-05-02,14:45:07.000,122,11050200,12965,0,1746197106,12795.479665419996,84.18275433000235,53292.410987040006 2025-05-02,14:45:08.000,122,11050181,12925,0,1746197107,12796.645047049991,83.52013611000439,53292.66951048001 2025-05-02,14:45:09.000,122,11050117,13005,0,1746197108,12797.904737019991,82.49801226000272,53292.96995664 2025-05-02,14:45:10.000,122,11050137,12965,0,1746197109,12799.04990972,81.2573653799991,53293.228480080004 2025-05-02,14:45:11.000,122,11050156,12845,0,1746197110,12799.83805798999,80.48196108000411,53293.47302928 2025-05-02,14:45:12.000,122,11050186,12805,0,1746197111,12800.511688990002,80.27753631000087,53293.74552696001 2025-05-02,14:45:13.000,122,11050175,13005,0,1746197112,12801.434563459996,80.51015760000155,53294.16475416 2025-05-02,14:45:14.000,122,11050190,12965,0,1746197113,12802.148612319994,80.31278195999766,53294.47917456 2025-05-02,14:45:15.000,122,11050201,12805,0,1746197114,12802.700989739991,79.84753938000358,53294.86346616 2025-05-02,14:45:16.000,122,11050164,12925,0,1746197115,12803.293785019989,79.91098154999781,53295.13596384001 2025-05-02,14:45:17.000,122,11050146,13245,0,1746197116,12803.489138009994,79.762949820004,53295.457371360004 2025-05-02,14:45:18.000,122,11050181,12725,0,1746197117,12803.549764799995,79.14262638000218,53295.67397208 2025-05-02,14:45:19.000,122,11050111,13045,0,1746197118,12803.55650110999,78.44476251000015,53295.87659856 2025-05-02,14:45:20.000,122,11050173,13005,0,1746197119,12803.84616244,78.07820775000437,53296.07223792001 2025-05-02,14:45:21.000,122,11050162,12645,0,1746197120,12804.492848199989,78.59279424000124,53296.16307048 2025-05-02,14:45:22.000,122,11050158,13005,0,1746197121,12804.86334525,79.0932824699994,53296.38665832001 2025-05-02,14:45:23.000,122,11050157,13085,0,1746197122,12805.220369679992,80.0096693700034,53296.56133632 2025-05-02,14:45:24.000,122,11050150,12925,0,1746197123,12805.752538169989,80.4185189100026,53296.81287264001 2025-05-02,14:45:25.000,122,11050116,12965,0,1746197124,12806.30491559,80.86261409999861,53297.10633168001 2025-05-02,14:45:26.000,122,11050119,13005,0,1746197125,12806.877501939998,81.7508044799979,53297.38581648 2025-05-02,14:45:27.000,122,11050181,12925,0,1746197126,12807.739749619992,82.72358442000404,53297.73517248 2025-05-02,14:45:28.000,122,11050146,12805,0,1746197127,12808.588524679995,83.40735003000009,53298.11247696001 2025-05-02,14:45:29.000,122,11050189,12765,0,1746197128,12809.49119021999,84.44357214000047,53298.496768560006 2025-05-02,14:45:30.000,122,11050116,12765,0,1746197129,12810.225448010002,84.85947080999904,53298.82516320001 2025-05-02,14:45:31.000,122,11050150,12685,0,1746197130,12810.85192483999,85.05684645000292,53299.13259648 2025-05-02,14:45:32.000,122,11050173,12805,0,1746197131,12811.572710009998,85.2260255700021,53299.433042640005 2025-05-02,14:45:33.000,122,11050107,12805,0,1746197132,12812.522529720001,85.47979425000085,53299.719514560005 2025-05-02,14:45:34.000,122,11050241,12805,0,1746197133,12813.607075629996,85.8815946600007,53300.04092208 2025-05-02,14:45:35.000,122,11050145,12605,0,1746197134,12814.886974529996,86.63585157000489,53300.36232960001 2025-05-02,14:45:36.000,122,11050125,12645,0,1746197135,12816.180346050001,87.20683110000391,53300.774569680005 2025-05-02,14:45:37.000,122,11050141,13005,0,1746197136,12817.399618160001,87.72141759000078,53301.1658484 2025-05-02,14:45:38.000,122,11050143,12805,0,1746197137,12818.362910489996,87.8835475800006,53301.494243040004 2025-05-02,14:45:39.000,122,11050162,12845,0,1746197138,12819.137586139994,87.98928452999826,53301.91347024 2025-05-02,14:45:40.000,122,11050106,12805,0,1746197139,12819.689963559991,89.06780142000207,53302.22090352 2025-05-02,14:45:41.000,122,11050154,12685,0,1746197140,12820.40401241999,90.13222004999989,53302.62615648 2025-05-02,14:45:42.000,122,11050145,12605,0,1746197141,12821.151742829992,91.2459825900005,53302.954551120005 2025-05-02,14:45:43.000,122,11050151,13045,0,1746197142,12821.434667849993,92.95892118000484,53303.26198440001 2025-05-02,14:45:44.000,122,11050168,12685,0,1746197143,12821.380777369988,94.61546672999975,53303.47858512001 2025-05-02,14:45:45.000,122,11050164,12765,0,1746197144,12821.582866669989,95.3767727700033,53303.6812116 2025-05-02,14:45:46.000,122,11050164,13085,0,1746197145,12821.549185119999,95.27808494999772,53303.85588960001 2025-05-02,14:45:47.000,122,11050137,12845,0,1746197146,12821.360568439988,95.15120061000198,53303.995632 2025-05-02,14:45:48.000,122,11050090,13285,0,1746197147,12821.225842239997,95.42611667999881,53304.17031000001 2025-05-02,14:45:49.000,122,11050116,12645,0,1746197148,12821.151742829992,95.64463971000077,53304.33800088001 2025-05-02,14:45:50.000,122,11050161,12885,0,1746197149,12821.084379729997,95.91250664999825,53304.43582056001 2025-05-02,14:45:51.000,122,11050165,12805,0,1746197150,12821.394249989993,96.8852865900044,53304.55460160001 2025-05-02,14:45:52.000,122,11050146,12965,0,1746197151,12821.64349345999,97.40692221000063,53304.65242128001 2025-05-02,14:45:53.000,122,11050140,13005,0,1746197152,12821.555921429994,97.2659396099989,53304.71530536 2025-05-02,14:45:54.000,122,11050171,12965,0,1746197153,12821.111324969992,97.0192200599995,53304.75722808 2025-05-02,14:45:55.000,122,11050094,12965,0,1746197154,12820.498320759994,96.5257809600007,53304.71530536 2025-05-02,14:45:56.000,122,11050195,12765,0,1746197155,12819.703436179996,96.39889661999769,53304.68735688 2025-05-02,14:45:57.000,122,11050124,13045,0,1746197156,12818.948969459998,96.40594575000432,53304.66639552 2025-05-02,14:45:58.000,122,11050166,12965,0,1746197157,12818.47742776,96.7725005100001,53304.68735688 2025-05-02,14:45:59.000,122,11050129,12605,0,1746197158,12818.32922893999,97.81577174999984,53304.72229248001 2025-05-02,14:46:00.000,122,11050108,12885,0,1746197159,12818.13387595,98.52068475000124,53304.81312504 2025-05-02,14:46:01.000,122,11050147,12685,0,1746197160,12817.736433659993,98.70396212999913,53305.00876440001 2025-05-02,14:46:02.000,122,11050147,13045,0,1746197161,12817.648861629998,99.00707472000067,53305.183442400004 2025-05-02,14:46:03.000,122,11050131,12925,0,1746197162,12818.15408488,99.05641863000346,53305.43497872 2025-05-02,14:46:04.000,122,11050209,12645,0,1746197163,12818.36964679999,98.51363562000188,53305.69350216 2025-05-02,14:46:05.000,122,11050162,13005,0,1746197164,12818.32922893999,97.61839611000323,53305.8821544 2025-05-02,14:46:06.000,122,11050188,13005,0,1746197165,12818.019358679994,97.03331831999822,53306.021896800004 2025-05-02,14:46:07.000,122,11050164,12605,0,1746197166,12817.675806869993,97.11085874999844,53306.00792256 2025-05-02,14:46:08.000,122,11050165,12645,0,1746197167,12817.298573510001,97.42806959999871,53306.02888392 2025-05-02,14:46:09.000,122,11050205,12885,0,1746197168,12816.80682287999,97.59019958999852,53305.854205920004 2025-05-02,14:46:10.000,122,11050153,12885,0,1746197169,12816.207291289997,97.63249437000195,53305.77036048 2025-05-02,14:46:11.000,122,11050165,12845,0,1746197170,12815.681859109995,97.80872262000048,53305.60965672001 2025-05-02,14:46:12.000,122,11050137,12605,0,1746197171,12815.203581100002,98.1329826000001,53305.34414616001 2025-05-02,14:46:13.000,122,11050171,13005,0,1746197172,12815.062118590002,98.61937256999954,53305.19741664001 2025-05-02,14:46:14.000,122,11050110,12965,0,1746197173,12815.331570989998,99.10576253999898,53305.064661360004 2025-05-02,14:46:15.000,122,11050122,12605,0,1746197174,12815.459560879994,99.54985773000226,53305.00177728 2025-05-02,14:46:16.000,122,11050124,12965,0,1746197175,12815.136217999992,99.78247902000294,53304.77120232001 2025-05-02,14:46:17.000,122,11050134,12845,0,1746197176,12814.644467369995,100.12788639000064,53304.631459920005 2025-05-02,14:46:18.000,122,11050095,12725,0,1746197177,12814.280706629994,100.4803428899977,53304.37293648 2025-05-02,14:46:19.000,122,11050188,12765,0,1746197178,12814.280706629994,101.00902764000057,53304.2052456 2025-05-02,14:46:20.000,122,11050178,12925,0,1746197179,12814.253761389999,101.00197851000121,53304.00261912001 2025-05-02,14:46:21.000,122,11050143,13005,0,1746197180,12813.997781609993,100.86099590999947,53303.77903128 2025-05-02,14:46:22.000,122,11050153,12645,0,1746197181,12813.55318514999,100.60722723000072,53303.555443440004 2025-05-02,14:46:23.000,122,11050121,12525,0,1746197182,12813.202897029994,101.35443500999827,53303.30390712 2025-05-02,14:46:24.000,122,11050092,12725,0,1746197183,12812.940180939993,101.89721801999985,53303.06634504001 2025-05-02,14:46:25.000,122,11050133,12725,0,1746197184,12812.394539829991,102.14393756999925,53302.87070568 2025-05-02,14:46:26.000,122,11050146,12925,0,1746197185,12811.842162409994,101.7068915100026,53302.74493752 2025-05-02,14:46:27.000,122,11050114,12605,0,1746197186,12811.128113549996,101.01607676999993,53302.59122088001 2025-05-02,14:46:28.000,122,11050152,13165,0,1746197187,12810.595945059998,100.39575332999812,53302.381607280004 2025-05-02,14:46:29.000,122,11050176,12605,0,1746197188,12810.211975389997,99.64854555000056,53302.213916400004 2025-05-02,14:46:30.000,122,11050115,12605,0,1746197189,12809.57876225,98.61232344000018,53302.03923840001 2025-05-02,14:46:31.000,122,11050145,12965,0,1746197190,12808.777141359991,97.97790173999965,53301.850586160006 2025-05-02,14:46:32.000,122,11050140,12965,0,1746197191,12807.908157370002,97.25184135000018,53301.75276648001 2025-05-02,14:46:33.000,122,11050173,12645,0,1746197192,12806.938128729998,96.69496007999987,53301.64097256 2025-05-02,14:46:34.000,122,11050145,12885,0,1746197193,12805.759274479999,96.01824360000319,53301.41738472001 2025-05-02,14:46:35.000,122,11050131,12925,0,1746197194,12804.412012479988,95.24988843000028,53301.24270672 2025-05-02,14:46:36.000,122,11050187,12925,0,1746197195,12802.997387379997,94.69300715999998,53300.96322192001 2025-05-02,14:46:37.000,122,11050143,12885,0,1746197196,12801.697279549997,94.38284543999907,53300.725659840005 2025-05-02,14:46:38.000,122,11050170,12925,0,1746197197,12800.383699099992,93.903504599999,53300.488097760004 2025-05-02,14:46:39.000,122,11050190,12965,0,1746197198,12799.238526399997,93.61449027000344,53300.16669024001 2025-05-02,14:46:40.000,122,11050145,12725,0,1746197199,12797.81042868,93.09285464999994,53299.92912816001 2025-05-02,14:46:41.000,122,11050143,12765,0,1746197200,12796.6113655,92.98006857000291,53299.63566912 2025-05-02,14:46:42.000,122,11050128,12765,0,1746197201,12795.776063060002,92.69105424000008,53299.39810704 2025-05-02,14:46:43.000,122,11050124,12925,0,1746197202,12794.886870139999,92.23990992000472,53299.097660880005 2025-05-02,14:46:44.000,122,11050153,12765,0,1746197203,12793.93031412,91.61958648000291,53298.8600988 2025-05-02,14:46:45.000,122,11050164,12725,0,1746197204,12792.926603929991,91.31647389000136,53298.643498080004 2025-05-02,14:46:46.000,122,11050170,12605,0,1746197205,12792.050883629992,91.57024257000012,53298.35003904001 2025-05-02,14:46:47.000,122,11050129,12965,0,1746197206,12791.181899639989,91.69007778000378,53298.08452848001 2025-05-02,14:46:48.000,122,11050131,12965,0,1746197207,12790.47458709,92.0143377600034,53297.83299216 2025-05-02,14:46:49.000,122,11050144,13125,0,1746197208,12789.834637639993,92.21876252999937,53297.58145584001 2025-05-02,14:46:50.000,122,11050140,12685,0,1746197209,12789.518031070002,92.0495834100002,53297.36485512001 2025-05-02,14:46:51.000,122,11050115,12805,0,1746197210,12789.787483469998,92.42318730000261,53297.10633168001 2025-05-02,14:46:52.000,122,11050137,13125,0,1746197211,12790.299443029995,92.93777378999948,53296.98056352001 2025-05-02,14:46:53.000,122,11050165,12525,0,1746197212,12790.575631740001,93.3113776800019,53296.749988560005 2025-05-02,14:46:54.000,122,11050161,12645,0,1746197213,12790.959601410003,93.2620337699991,53296.61723328 2025-05-02,14:46:55.000,122,11050136,13125,0,1746197214,12791.208844879999,92.89547901000333,53296.484478000006 2025-05-02,14:46:56.000,122,11050125,12965,0,1746197215,12791.36378000999,92.02138689000276,53296.40761968001 2025-05-02,14:46:57.000,122,11050118,13045,0,1746197216,12791.579341929995,91.42925996999838,53296.28185152 2025-05-02,14:46:58.000,122,11050129,12885,0,1746197217,12791.727540749991,91.25303171999985,53296.22595456 2025-05-02,14:46:59.000,122,11050151,12685,0,1746197218,12792.118246730002,91.06975434000196,53296.128134880004 2025-05-02,14:47:00.000,122,11050156,12605,0,1746197219,12792.66388783999,90.85123131,53296.10717352 2025-05-02,14:47:01.000,122,11050106,12925,0,1746197220,12793.020912269996,90.28730091000034,53296.07223792001 2025-05-02,14:47:02.000,122,11050154,12565,0,1746197221,12792.899658689996,89.42025791999913,53296.05127656001 2025-05-02,14:47:03.000,122,11050155,12805,0,1746197222,12792.72451462999,89.02550663999864,53295.97441824001 2025-05-02,14:47:04.000,122,11050170,12965,0,1746197223,12792.636942599995,88.91272056000162,53295.89755992 2025-05-02,14:47:05.000,122,11050151,12885,0,1746197224,12792.78514141999,88.92681882000034,53295.77179176 2025-05-02,14:47:06.000,122,11050185,13045,0,1746197225,12793.034384890001,88.5391166699992,53295.576152400005 2025-05-02,14:47:07.000,122,11050117,12725,0,1746197226,12793.350991459993,88.36993755000003,53295.54820392001 2025-05-02,14:47:08.000,122,11050200,12645,0,1746197227,12793.876423639995,88.55321492999792,53295.45038424001 2025-05-02,14:47:09.000,122,11050163,12805,0,1746197228,12794.496164160002,88.92681882000034,53295.43641 2025-05-02,14:47:10.000,122,11050141,12845,0,1746197229,12795.425774939991,89.87845137000113,53295.55519104 2025-05-02,14:47:11.000,122,11050163,13045,0,1746197230,12796.30149523999,90.83713305000128,53295.66698496001 2025-05-02,14:47:12.000,122,11050114,13245,0,1746197231,12796.934708380002,91.73942168999929,53295.87659856 2025-05-02,14:47:13.000,122,11050121,12965,0,1746197232,12797.62181199999,92.87433161999797,53296.09319928001 2025-05-02,14:47:14.000,122,11050104,12765,0,1746197233,12797.999045359997,93.53694984000322,53296.3447356 2025-05-02,14:47:15.000,122,11050168,12965,0,1746197234,12798.140507869997,93.71317809000175,53296.652168880006 2025-05-02,14:47:16.000,122,11050159,12885,0,1746197235,12798.571631709994,93.84711156000412,53296.868769600005 2025-05-02,14:47:17.000,122,11050165,12925,0,1746197236,12799.265471639992,94.1784206700031,53297.23209984 2025-05-02,14:47:18.000,122,11050139,12965,0,1746197237,12799.972784189995,94.75644933000149,53297.588442960005 2025-05-02,14:47:19.000,122,11050154,12805,0,1746197238,12800.545370539992,95.18644625999877,53297.95876032 2025-05-02,14:47:20.000,122,11050153,13045,0,1746197239,12801.07753902999,95.53185363000375,53298.210296640005 2025-05-02,14:47:21.000,122,11050104,12645,0,1746197240,12801.576025969996,96.0323418600019,53298.51772992001 2025-05-02,14:47:22.000,122,11050137,12845,0,1746197241,12801.845478369993,96.2790614100013,53298.85311168001 2025-05-02,14:47:23.000,122,11050137,12725,0,1746197242,12802.26312959,95.9688996900004,53299.16054496001 2025-05-02,14:47:24.000,122,11050127,12765,0,1746197243,12802.68751712,95.91955578000488,53299.50990096 2025-05-02,14:47:25.000,122,11050086,13005,0,1746197244,12802.983914759992,95.67283622999821,53299.78938576001 2025-05-02,14:47:26.000,122,11050105,12565,0,1746197245,12802.930024280002,95.10185669999919,53299.97105088 2025-05-02,14:47:27.000,122,11050117,12925,0,1746197246,12802.862661179992,94.4603858699993,53300.15970312 2025-05-02,14:47:28.000,122,11050103,12965,0,1746197247,12802.775089149996,94.12202763000096,53300.31341976001 2025-05-02,14:47:29.000,122,11050137,12765,0,1746197248,12802.869397490002,94.10792937000224,53300.37630384 2025-05-02,14:47:30.000,122,11050134,12765,0,1746197249,12803.098432029998,93.98809415999858,53300.49508488 2025-05-02,14:47:31.000,122,11050130,12605,0,1746197250,12803.361148119999,93.39596724000148,53300.509059120006 2025-05-02,14:47:32.000,122,11050132,13045,0,1746197251,12803.82595351,92.64171033000457,53300.655788640004 2025-05-02,14:47:33.000,122,11050120,12445,0,1746197252,12804.075196979997,91.95089559000189,53300.66277576 2025-05-02,14:47:34.000,122,11050134,12565,0,1746197253,12804.344649379993,91.767618210004,53300.69072424 2025-05-02,14:47:35.000,122,11050101,12925,0,1746197254,12804.196450559997,92.15532035999786,53300.74662120001 2025-05-02,14:47:36.000,122,11050123,12805,0,1746197255,12803.8865803,92.43023643000197,53300.80950528 2025-05-02,14:47:37.000,122,11050107,12845,0,1746197256,12803.468929079994,92.30335208999895,53300.76059544 2025-05-02,14:47:38.000,122,11050136,12685,0,1746197257,12802.727934980001,91.77466734000336,53300.69072424 2025-05-02,14:47:39.000,122,11050154,12525,0,1746197258,12801.973468259988,91.29532650000328,53300.61386592 2025-05-02,14:47:40.000,122,11050117,12885,0,1746197259,12801.34025511999,91.4081125800003,53300.47412352 2025-05-02,14:47:41.000,122,11050139,12965,0,1746197260,12800.936076519989,92.04253428000084,53300.327394 2025-05-02,14:47:42.000,122,11050131,13045,0,1746197261,12800.464534819992,92.12007471000106,53300.12476752001 2025-05-02,14:47:43.000,122,11050144,12805,0,1746197262,12799.93910263999,91.83106037999823,53299.91515392 2025-05-02,14:47:44.000,122,11050110,12805,0,1746197263,12799.763958579999,91.44335823000438,53299.65663048 2025-05-02,14:47:45.000,122,11050142,12885,0,1746197264,12799.972784189995,91.8028638600008,53299.41208128 2025-05-02,14:47:46.000,122,11050111,12765,0,1746197265,12800.383699099992,92.66285772000265,53299.1745192 2025-05-02,14:47:47.000,122,11050117,12965,0,1746197266,12800.565579469992,94.00219242000458,53299.02778968 2025-05-02,14:47:48.000,122,11050112,13085,0,1746197267,12800.592524710002,94.66481064000254,53298.832150320006 2025-05-02,14:47:49.000,122,11050157,12885,0,1746197268,12800.632942570002,94.29120675000013,53298.65747232001 2025-05-02,14:47:50.000,122,11050099,12725,0,1746197269,12800.673360430003,93.41711462999956,53298.48279432 2025-05-02,14:47:51.000,122,11050119,12605,0,1746197270,12800.794614009988,92.6064646800005,53298.37100040001 2025-05-02,14:47:52.000,122,11050092,12925,0,1746197271,12800.673360430003,92.1130255800017,53298.32209056001 2025-05-02,14:47:53.000,122,11050099,12685,0,1746197272,12800.289390760001,91.99319036999805,53298.2661936 2025-05-02,14:47:54.000,122,11050115,13005,0,1746197273,12799.82458537,91.77466734000336,53298.2661936 2025-05-02,14:47:55.000,122,11050121,13005,0,1746197274,12798.854556729995,91.0979508599994,53298.140425440004 2025-05-02,14:47:56.000,122,11050118,12805,0,1746197275,12797.675702479995,90.63270827999804,53298.0216444 2025-05-02,14:47:57.000,122,11050108,12525,0,1746197276,12796.651783360001,90.55516784999782,53297.88888912 2025-05-02,14:47:58.000,122,11050111,12725,0,1746197277,12795.695227340002,90.54811871999846,53297.66530128 2025-05-02,14:47:59.000,122,11050117,12885,0,1746197278,12794.839715969989,90.54811871999846,53297.490623280006 2025-05-02,14:48:00.000,122,11050122,12805,0,1746197279,12794.280602239996,90.11812179000117,53297.357868 2025-05-02,14:48:01.000,122,11050118,13085,0,1746197280,12794.06504031999,89.75156702999811,53297.204151360005 2025-05-02,14:48:02.000,122,11050121,13005,0,1746197281,12793.8494784,89.46960183000192,53297.14126728 2025-05-02,14:48:03.000,122,11050179,12885,0,1746197282,12793.438563489988,89.2087840200038,53297.06440896 2025-05-02,14:48:04.000,122,11050096,12805,0,1746197283,12793.054593820001,89.01845750999928,53296.89671808 2025-05-02,14:48:05.000,122,11050128,12725,0,1746197284,12792.78514141999,88.8986223000029,53296.82684688 2025-05-02,14:48:06.000,122,11050130,12765,0,1746197285,12792.616733669995,89.06780142000207,53296.71505296 2025-05-02,14:48:07.000,122,11050114,12885,0,1746197286,12792.54937057,89.30747184000211,53296.57531056001 2025-05-02,14:48:08.000,122,11050127,13045,0,1746197287,12792.475271159994,89.48370009000064,53296.59627192001 2025-05-02,14:48:09.000,122,11050123,12805,0,1746197288,12792.340544959989,89.78681268000219,53296.55434920001 2025-05-02,14:48:10.000,122,11050130,12845,0,1746197289,12792.044147319997,90.1956622200014,53296.54037496 2025-05-02,14:48:11.000,122,11050127,13045,0,1746197290,12791.235790119994,90.35074308000185,53296.52640072001 2025-05-02,14:48:12.000,122,11050146,13085,0,1746197291,12790.33312458,90.9992630400011,53296.5194136 2025-05-02,14:48:13.000,122,11050080,12965,0,1746197292,12789.652757269992,91.8028638600008,53296.50543936001 2025-05-02,14:48:14.000,122,11050150,12765,0,1746197293,12788.94544471999,92.1482712299985,53296.52640072001 2025-05-02,14:48:15.000,122,11050155,12845,0,1746197294,12788.251604789992,92.66285772000265,53296.5194136 2025-05-02,14:48:16.000,122,11050103,12805,0,1746197295,12787.355675559993,94.00219242000458,53296.55434920001 2025-05-02,14:48:17.000,122,11050116,13085,0,1746197296,12787.025596369996,95.54595189000247,53296.63819464 2025-05-02,14:48:18.000,122,11050130,12685,0,1746197297,12786.70898979999,97.04741658000421,53296.73601432 2025-05-02,14:48:19.000,122,11050070,12685,0,1746197298,12786.58773621999,97.83691913999792,53296.84780824 2025-05-02,14:48:20.000,122,11050108,13005,0,1746197299,12786.870661239991,98.00609826000436,53296.9735764 2025-05-02,14:48:21.000,122,11050122,12925,0,1746197300,12787.389357109998,97.63249437000195,53297.134280160004 2025-05-02,14:48:22.000,122,11050172,12805,0,1746197301,12787.860898809995,97.1179078799978,53297.2879968 2025-05-02,14:48:23.000,122,11050147,12605,0,1746197302,12788.110142279991,96.72315660000459,53297.420752080005 2025-05-02,14:48:24.000,122,11050136,13045,0,1746197303,12788.042779179996,96.46938791999855,53297.469661920004 2025-05-02,14:48:25.000,122,11050152,12765,0,1746197304,12787.87437143,96.37070010000025,53297.5674816 2025-05-02,14:48:26.000,122,11050094,12565,0,1746197305,12787.497138069994,96.75135312000202,53297.65132704001 2025-05-02,14:48:27.000,122,11050184,12765,0,1746197306,12787.375884489993,97.15315353000187,53297.77010808001 2025-05-02,14:48:28.000,122,11050128,12805,0,1746197307,12786.904342789996,96.85004094000033,53297.72818536001 2025-05-02,14:48:29.000,122,11050157,12845,0,1746197308,12785.941050460002,96.17332446000364,53297.76312096 2025-05-02,14:48:30.000,122,11050115,12805,0,1746197309,12784.937340269993,95.6869344900042,53297.86094064 2025-05-02,14:48:31.000,122,11050129,12845,0,1746197310,12784.17613724,95.80676970000059,53297.90286336 2025-05-02,14:48:32.000,122,11050176,13045,0,1746197311,12783.994256869999,95.83496621999802,53297.95876032 2025-05-02,14:48:33.000,122,11050141,12965,0,1746197312,12783.953839009999,96.18742272000236,53298.0216444 2025-05-02,14:48:34.000,122,11050082,12805,0,1746197313,12783.455352069992,96.76545138000074,53298.09850272 2025-05-02,14:48:35.000,122,11050135,12845,0,1746197314,12782.687412729989,97.6747891499981,53298.11247696001 2025-05-02,14:48:36.000,122,11050135,12885,0,1746197315,12782.094617449991,98.316259979998,53298.23125800001 2025-05-02,14:48:37.000,122,11050116,12765,0,1746197316,12781.89926446,98.68281474000105,53298.2661936 2025-05-02,14:48:38.000,122,11050113,12845,0,1746197317,12781.93294600999,98.95773080999788,53298.36401328 2025-05-02,14:48:39.000,122,11050120,12805,0,1746197318,12781.703911469995,99.26084339999943,53298.46882008001 2025-05-02,14:48:40.000,122,11050133,12445,0,1746197319,12781.441195379994,98.90133777000301,53298.405936 2025-05-02,14:48:41.000,122,11050174,12845,0,1746197320,12781.286260249988,98.40084954000486,53298.377987520005 2025-05-02,14:48:42.000,122,11050155,13045,0,1746197321,12781.171742979997,97.59019958999852,53298.259206480005 2025-05-02,14:48:43.000,122,11050097,12525,0,1746197322,12781.131325119997,97.082662230001,53298.24523224 2025-05-02,14:48:44.000,122,11050138,12925,0,1746197323,12781.124588810002,96.56102661000477,53298.16837392 2025-05-02,14:48:45.000,122,11050126,12925,0,1746197324,12781.407513829989,96.61037052000029,53298.05658 2025-05-02,14:48:46.000,122,11050104,12685,0,1746197325,12781.61633944,96.83594268000161,53297.97972168 2025-05-02,14:48:47.000,122,11050107,13085,0,1746197326,12782.054199589991,97.7875752300024,53298.0216444 2025-05-02,14:48:48.000,122,11050120,12605,0,1746197327,12782.478587119993,98.95068167999852,53297.972734560004 2025-05-02,14:48:49.000,122,11050085,12965,0,1746197328,12782.471850809998,99.676742069998,53298.02863152 2025-05-02,14:48:50.000,122,11050154,13005,0,1746197329,12781.73759302,100.12083726000128,53298.00068304 2025-05-02,14:48:51.000,122,11050158,13085,0,1746197330,12780.962917370001,100.15608290999808,53298.03561864001 2025-05-02,14:48:52.000,122,11050166,12605,0,1746197331,12780.383594709994,100.85394678000011,53298.161386800006 2025-05-02,14:48:53.000,122,11050130,13005,0,1746197332,12780.282550059994,102.10869192000246,53298.20330952001 2025-05-02,14:48:54.000,122,11050144,13125,0,1746197333,12780.45769412,102.3483623400025,53298.25221936001 2025-05-02,14:48:55.000,122,11050146,12845,0,1746197334,12780.309495299989,101.96770932000072,53298.37100040001 2025-05-02,14:48:56.000,122,11050130,13125,0,1746197335,12780.194978029998,101.69984238000325,53298.55266552 2025-05-02,14:48:57.000,122,11050138,12965,0,1746197336,12780.316231609999,101.37558240000362,53298.68542080001 2025-05-02,14:48:58.000,122,11050152,12805,0,1746197337,12780.67325603999,101.43902456999785,53298.83913744 2025-05-02,14:48:59.000,122,11050119,12885,0,1746197338,12780.956181059992,101.953611060002,53299.02080256001 2025-05-02,14:49:00.000,122,11050123,12605,0,1746197339,12781.414250139998,102.51754146000167,53299.279325999996 2025-05-02,14:49:01.000,122,11050155,12765,0,1746197340,12781.434459069998,102.77835926999978,53299.50990096 2025-05-02,14:49:02.000,122,11050180,12845,0,1746197341,12781.245842390003,102.9052436100028,53299.74047592001 2025-05-02,14:49:03.000,122,11050120,13005,0,1746197342,12780.962917370001,102.64442580000468,53299.90816680001 2025-05-02,14:49:04.000,122,11050122,12725,0,1746197343,12780.74061914,102.2990184299997,53300.02694784001 2025-05-02,14:49:05.000,122,11050180,12925,0,1746197344,12780.626101869995,102.08049539999774,53300.271497040005 2025-05-02,14:49:06.000,122,11050146,12765,0,1746197345,12779.965943490002,101.75623541999812,53300.390278080005 2025-05-02,14:49:07.000,122,11050151,13205,0,1746197346,12778.881397579993,101.66459672999918,53300.3972652 2025-05-02,14:49:08.000,122,11050150,12925,0,1746197347,12777.870951079989,101.34738587999891,53300.3972652 2025-05-02,14:49:09.000,122,11050147,12645,0,1746197348,12777.352255209997,100.25477073000366,53300.33438112001 2025-05-02,14:49:10.000,122,11050153,12805,0,1746197349,12777.446563550002,98.20347390000097,53300.31341976001 2025-05-02,14:49:11.000,122,11050113,12885,0,1746197350,12777.520662959992,96.37774922999961,53300.27848416 2025-05-02,14:49:12.000,122,11050145,12885,0,1746197351,12776.9413403,95.56709928000055,53300.26450992001 2025-05-02,14:49:13.000,122,11050142,12845,0,1746197352,12776.348545020002,95.05956192000303,53300.29944552 2025-05-02,14:49:14.000,122,11050140,12765,0,1746197353,12775.546924129994,95.02431626999896,53300.30643264 2025-05-02,14:49:15.000,122,11050138,12685,0,1746197354,12774.866556820001,94.70005628999934,53300.341368240006 2025-05-02,14:49:16.000,122,11050145,12845,0,1746197355,12774.199662129999,93.95284851000179,53300.35534248 2025-05-02,14:49:17.000,122,11050126,12925,0,1746197356,12773.43845909999,93.14219856000273,53300.34835536 2025-05-02,14:49:18.000,122,11050179,13205,0,1746197357,12772.899554299998,92.23286078999809,53300.33438112001 2025-05-02,14:49:19.000,122,11050145,12725,0,1746197358,12772.529057250002,91.12614738000411,53300.27848416 2025-05-02,14:49:20.000,122,11050178,12685,0,1746197359,12772.19897805999,90.30139916999906,53300.13874176 2025-05-02,14:49:21.000,122,11050153,12765,0,1746197360,12772.172032819995,89.8361565899977,53299.97105088 2025-05-02,14:49:22.000,122,11050128,12885,0,1746197361,12772.151823889995,89.42730704999849,53299.8732312 2025-05-02,14:49:23.000,122,11050092,12845,0,1746197362,12771.889107799994,89.16648924000037,53299.77541152 2025-05-02,14:49:24.000,122,11050117,12605,0,1746197363,12771.02686012,89.26517705999868,53299.67759184 2025-05-02,14:49:25.000,122,11050160,12765,0,1746197364,12770.306074949993,89.56828965000022,53299.4889396 2025-05-02,14:49:26.000,122,11050136,12925,0,1746197365,12769.672861809995,89.62468269000237,53299.39111992 2025-05-02,14:49:27.000,122,11050174,12805,0,1746197366,12769.019439739997,89.11714533000486,53299.25836464001 2025-05-02,14:49:28.000,122,11050177,12685,0,1746197367,12768.35928135999,88.42633059000218,53299.146570720004 2025-05-02,14:49:29.000,122,11050127,12805,0,1746197368,12767.678914049997,88.01043192000361,53299.02080256001 2025-05-02,14:49:30.000,122,11050217,13005,0,1746197369,12766.769512199993,87.8342036699978,53298.95093136001 2025-05-02,14:49:31.000,122,11050166,12925,0,1746197370,12765.96789131,87.57338585999969,53298.832150320006 2025-05-02,14:49:32.000,122,11050161,12565,0,1746197371,12765.146061489992,87.58043498999905,53298.67144656 2025-05-02,14:49:33.000,122,11050136,12765,0,1746197372,12764.512848349994,87.1786345799992,53298.496768560006 2025-05-02,14:49:34.000,122,11050111,12845,0,1746197373,12763.72470007999,86.67814635000104,53298.27318072001 2025-05-02,14:49:35.000,122,11050192,12565,0,1746197374,12763.078014319988,86.25519855000312,53298.09850272 2025-05-02,14:49:36.000,122,11050138,12605,0,1746197375,12762.26292080999,85.81815248999919,53297.89587624001 2025-05-02,14:49:37.000,122,11050149,12765,0,1746197376,12761.481508849996,85.33176251999976,53297.81901792001 2025-05-02,14:49:38.000,122,11050151,12805,0,1746197377,12760.713569509993,84.52816170000006,53297.658314160006 2025-05-02,14:49:39.000,122,11050132,12845,0,1746197378,12760.060147439995,83.09013917999982,53297.4976104 2025-05-02,14:49:40.000,122,11050146,12605,0,1746197379,12759.420197990003,81.4335936300049,53297.28100968 2025-05-02,14:49:41.000,122,11050150,12805,0,1746197380,12758.760039609995,79.63606548000098,53297.0434476 2025-05-02,14:49:42.000,122,11050174,12565,0,1746197381,12758.039254440002,78.4518116399995,53296.749988560005 2025-05-02,14:49:43.000,122,11050110,12605,0,1746197382,12757.480140709995,77.3380490999989,53296.47050376 2025-05-02,14:49:44.000,122,11050122,12725,0,1746197383,12757.055753179993,77.07018216000142,53296.2049932 2025-05-02,14:49:45.000,122,11050181,12845,0,1746197384,12757.042280559988,77.15477172000101,53296.00935384 2025-05-02,14:49:46.000,122,11050179,12805,0,1746197385,12756.51684838,77.70460386000195,53295.862624320005 2025-05-02,14:49:47.000,122,11050118,12525,0,1746197386,12755.782590590003,78.05001122999965,53295.743843280005 2025-05-02,14:49:48.000,122,11050173,12965,0,1746197387,12754.920342909994,78.14869904999796,53295.56916528001 2025-05-02,14:49:49.000,122,11050133,13045,0,1746197388,12753.93684165,77.97951992999879,53295.38750016 2025-05-02,14:49:50.000,122,11050166,13005,0,1746197389,12753.054385039992,78.31082903999777,53295.261732000006 2025-05-02,14:49:51.000,122,11050178,12805,0,1746197390,12752.42790820999,78.84656292,53295.03814416 2025-05-02,14:49:52.000,122,11050111,12925,0,1746197391,12751.976575439992,78.4518116399995,53294.89840176001 2025-05-02,14:49:53.000,122,11050194,12925,0,1746197392,12751.444406949995,77.8314881999977,53294.6678268 2025-05-02,14:49:54.000,122,11050159,12845,0,1746197393,12750.777512259992,77.15477172000101,53294.47917456 2025-05-02,14:49:55.000,122,11050164,12885,0,1746197394,12750.11735388,76.76706956999988,53294.304496560006 2025-05-02,14:49:56.000,122,11050191,12485,0,1746197395,12749.362887160001,76.83756087000074,53294.05994736001 2025-05-02,14:49:57.000,122,11050153,12485,0,1746197396,12748.291813869997,76.47805524000432,53293.801423920006 2025-05-02,14:49:58.000,122,11050134,12885,0,1746197397,12747.153377479997,76.50625176000176,53293.563861840004 2025-05-02,14:49:59.000,122,11050157,13045,0,1746197398,12746.001468469993,77.08428042000014,53293.19354448 2025-05-02,14:50:00.000,122,11050183,12885,0,1746197399,12744.863032079993,77.59181777999765,53292.90707256001 2025-05-02,14:50:01.000,122,11050176,12685,0,1746197400,12743.93342129999,78.31082903999777,53292.68348472 2025-05-02,14:50:02.000,122,11050188,12845,0,1746197401,12743.172218269996,79.00164378000045,53292.438935520004 2025-05-02,14:50:03.000,122,11050140,12725,0,1746197402,12742.808457529994,79.0932824699994,53292.23630904001 2025-05-02,14:50:04.000,122,11050098,13165,0,1746197403,12741.939473539991,78.50820468000165,53292.09656664001 2025-05-02,14:50:05.000,122,11050142,12765,0,1746197404,12741.016599069997,77.95132341000135,53291.97079848 2025-05-02,14:50:06.000,122,11050142,12885,0,1746197405,12740.147615079994,78.16984644000331,53291.886953040004 2025-05-02,14:50:07.000,122,11050161,12925,0,1746197406,12739.090014409994,78.49410642000294,53291.84503032 2025-05-02,14:50:08.000,122,11050110,12885,0,1746197407,12737.85726967999,78.55754859000444,53291.74721064 2025-05-02,14:50:09.000,122,11050156,13165,0,1746197408,12736.510007679994,78.38132033999864,53291.670352320005 2025-05-02,14:50:10.000,122,11050184,12965,0,1746197409,12735.135800440003,78.14869904999796,53291.60746824 2025-05-02,14:50:11.000,122,11050121,12885,0,1746197410,12734.34765217,78.1557481800046,53291.43977736 2025-05-02,14:50:12.000,122,11050166,12965,0,1746197411,12733.761593199997,78.36722207999992,53291.3489448 2025-05-02,14:50:13.000,122,11050193,12925,0,1746197412,12733.579712829996,78.18394470000203,53291.34195768 2025-05-02,14:50:14.000,122,11050108,13005,0,1746197413,12733.633603310001,78.3531238200012,53291.37689328001 2025-05-02,14:50:15.000,122,11050210,13005,0,1746197414,12733.2900515,79.11442986000475,53291.334970560005 2025-05-02,14:50:16.000,122,11050169,12725,0,1746197415,12732.576002640002,81.0106458299997,53291.334970560005 2025-05-02,14:50:17.000,122,11050191,13085,0,1746197416,12732.138142489996,83.58357827999862,53291.34195768 2025-05-02,14:50:18.000,122,11050156,12645,0,1746197417,12731.90237163999,85.03569906000484,53291.334970560005 2025-05-02,14:50:19.000,122,11050136,12645,0,1746197418,12731.477984110003,85.65602249999938,53291.3140092 2025-05-02,14:50:20.000,122,11050181,12885,0,1746197419,12730.92560668999,85.83225074999791,53291.20920240001 2025-05-02,14:50:21.000,122,11050182,13045,0,1746197420,12729.800642919996,85.74061205999897,53291.09042136001 2025-05-02,14:50:22.000,122,11050180,12925,0,1746197421,12728.749778559992,85.08504297000036,53290.97862744 2025-05-02,14:50:23.000,122,11050206,12725,0,1746197422,12727.611342169992,84.5845547400022,53290.82491080001 2025-05-02,14:50:24.000,122,11050130,12765,0,1746197423,12726.621104600003,83.72456088000035,53290.64324568 2025-05-02,14:50:25.000,122,11050153,13045,0,1746197424,12725.475931899993,82.84341963000043,53290.42664496 2025-05-02,14:50:26.000,122,11050191,12885,0,1746197425,12724.196032999993,82.49801226000272,53290.30087680001 2025-05-02,14:50:27.000,122,11050160,12725,0,1746197426,12723.34725793999,82.24424358000397,53290.0912632 2025-05-02,14:50:28.000,122,11050168,12685,0,1746197427,12722.868979929997,81.76490274000389,53289.944533680005 2025-05-02,14:50:29.000,122,11050181,12965,0,1746197428,12722.424383469996,81.20097234000423,53289.672035999996 2025-05-02,14:50:30.000,122,11050131,12845,0,1746197429,12722.45132870999,80.54540324999834,53289.490370880005 2025-05-02,14:50:31.000,122,11050162,12965,0,1746197430,12722.808353139997,80.12245545000042,53289.30171864 2025-05-02,14:50:32.000,122,11050157,12805,0,1746197431,12723.165377569989,80.21409413999936,53289.12704064001 2025-05-02,14:50:33.000,122,11050169,12725,0,1746197432,12723.30684007999,80.18589762000192,53289.036208080004 2025-05-02,14:50:34.000,122,11050177,12845,0,1746197433,12723.226004359989,81.06703887000185,53288.91043992001 2025-05-02,14:50:35.000,122,11050128,12765,0,1746197434,12723.219268049994,82.03276968000137,53288.889478560006 2025-05-02,14:50:36.000,122,11050185,12925,0,1746197435,12723.091278159998,82.34293140000227,53288.86153008001 2025-05-02,14:50:37.000,122,11050184,13325,0,1746197436,12723.36746686999,82.61079833999975,53288.84056872001 2025-05-02,14:50:38.000,122,11050143,12805,0,1746197437,12723.502193069995,82.26539097000204,53288.9034528 2025-05-02,14:50:39.000,122,11050128,12925,0,1746197438,12723.61671034,81.56047797000065,53288.9034528 2025-05-02,14:50:40.000,122,11050204,12925,0,1746197439,12723.37420318,81.21507060000295,53288.86153008001 2025-05-02,14:50:41.000,122,11050153,12605,0,1746197440,12723.252949599999,81.04589148000377,53288.88249144001 2025-05-02,14:50:42.000,122,11050162,12925,0,1746197441,12723.192322809999,80.49605934000283,53288.889478560006 2025-05-02,14:50:43.000,122,11050146,12805,0,1746197442,12722.882452550002,80.03081676000147,53288.79165888001 2025-05-02,14:50:44.000,122,11050086,12765,0,1746197443,12722.026941179989,80.62294367999857,53288.74274904001 2025-05-02,14:50:45.000,122,11050115,12965,0,1746197444,12721.690125679997,80.79212279999774,53288.64492936001 2025-05-02,14:50:46.000,122,11050140,12765,0,1746197445,12721.2994197,80.4537645599994,53288.57505816001 2025-05-02,14:50:47.000,122,11050156,12725,0,1746197446,12720.875032169999,79.88983415999974,53288.5191612 2025-05-02,14:50:48.000,122,11050171,12605,0,1746197447,12721.003022059995,78.83951379000064,53288.45627712001 2025-05-02,14:50:49.000,122,11050106,13085,0,1746197448,12721.245529219996,78.0429621000003,53288.42134152 2025-05-02,14:50:50.000,122,11050114,13005,0,1746197449,12721.548663169997,77.36624562000361,53288.37941880001 2025-05-02,14:50:51.000,122,11050140,12965,0,1746197450,12721.326364939996,76.46395697999833,53288.316534720005 2025-05-02,14:50:52.000,122,11050121,12965,0,1746197451,12721.184902429995,76.7459221800018,53288.30256048 2025-05-02,14:50:53.000,122,11050106,12845,0,1746197452,12721.306156009996,77.81034080999962,53288.18377944 2025-05-02,14:50:54.000,122,11050141,12805,0,1746197453,12721.757488779993,78.1557481800046,53288.12788248 2025-05-02,14:50:55.000,122,11050142,12565,0,1746197454,12722.19534893,77.3380490999989,53288.030062800004 2025-05-02,14:50:56.000,122,11050117,12805,0,1746197455,12722.761198970002,76.75297131000116,53287.96717872 2025-05-02,14:50:57.000,122,11050116,12725,0,1746197456,12723.906371669997,76.62608696999814,53287.96717872 2025-05-02,14:50:58.000,122,11050108,12885,0,1746197457,12724.65410208,76.93624868999905,53287.98814008 2025-05-02,14:50:59.000,122,11050185,12965,0,1746197458,12724.85619138,77.4014912700004,53287.94621736 2025-05-02,14:51:00.000,122,11050159,12965,0,1746197459,12724.9370271,78.40951686000335,53287.95320448001 2025-05-02,14:51:01.000,122,11050142,12965,0,1746197460,12725.112171159992,78.81836640000256,53287.87634616001 2025-05-02,14:51:02.000,122,11050131,12885,0,1746197461,12725.287315219997,77.81738993999898,53287.83442344001 2025-05-02,14:51:03.000,122,11050151,12685,0,1746197462,12725.603921789989,76.75297131000116,53287.80647496001 2025-05-02,14:51:04.000,122,11050184,12725,0,1746197463,12725.536558689993,75.86478093000187,53287.68769392001 2025-05-02,14:51:05.000,122,11050138,13045,0,1746197464,12725.253633669992,76.14674612999806,53287.56192576 2025-05-02,14:51:06.000,122,11050166,12805,0,1746197465,12725.374887249993,76.58379219000199,53287.47109320001 2025-05-02,14:51:07.000,122,11050177,12845,0,1746197466,12725.523086069988,76.54854653999791,53287.38724776 2025-05-02,14:51:08.000,122,11050116,13005,0,1746197467,12725.72517536999,76.40756394000346,53287.31737656 2025-05-02,14:51:09.000,122,11050119,12805,0,1746197468,12726.061990869995,76.56969393000327,53287.261479600005 2025-05-02,14:51:10.000,122,11050093,12725,0,1746197469,12726.291025409992,77.18296823999844,53287.20558264001 2025-05-02,14:51:11.000,122,11050169,12725,0,1746197470,12726.547005189997,78.14869904999796,53287.07282736 2025-05-02,14:51:12.000,122,11050191,12605,0,1746197471,12727.01181058,79.24131420000049,53287.093788720005 2025-05-02,14:51:13.000,122,11050145,13085,0,1746197472,12727.41598918,80.34097848000238,53287.044878880006 2025-05-02,14:51:14.000,122,11050104,12925,0,1746197473,12727.584396929997,82.29358748999948,53287.14968568 2025-05-02,14:51:15.000,122,11050126,12725,0,1746197474,12727.914476119993,83.68931523000356,53287.212569760006 2025-05-02,14:51:16.000,122,11050122,12605,0,1746197475,12728.648733909991,84.52816170000006,53287.37327352001 2025-05-02,14:51:17.000,122,11050161,12965,0,1746197476,12729.6524441,85.40930294999998,53287.56192576 2025-05-02,14:51:18.000,122,11050124,12725,0,1746197477,12730.332811409993,86.30454245999863,53287.764552240005 2025-05-02,14:51:19.000,122,11050174,12845,0,1746197478,12731.01317872,87.19273283999792,53288.03704992 2025-05-02,14:51:20.000,122,11050150,12725,0,1746197479,12731.733963889994,87.82715453999845,53288.29557336 2025-05-02,14:51:21.000,122,11050104,12965,0,1746197480,12732.18529665999,87.93994062000274,53288.56108392 2025-05-02,14:51:22.000,122,11050146,12765,0,1746197481,12732.791564559993,87.54518934000225,53288.938388400005 2025-05-02,14:51:23.000,122,11050151,13045,0,1746197482,12733.465195559991,87.25617500999942,53289.14800200001 2025-05-02,14:51:24.000,122,11050110,12965,0,1746197483,12733.876110470002,87.69322107000335,53289.43447392001 2025-05-02,14:51:25.000,122,11050154,12805,0,1746197484,12734.415015269995,88.20780756000022,53289.76985568001 2025-05-02,14:51:26.000,122,11050154,12645,0,1746197485,12735.135800440003,88.16551278000406,53290.05632760001 2025-05-02,14:51:27.000,122,11050149,12725,0,1746197486,12736.186664799992,88.03157931000169,53290.4056836 2025-05-02,14:51:28.000,122,11050098,12885,0,1746197487,12736.92092258999,87.89059670999995,53290.7899752 2025-05-02,14:51:29.000,122,11050127,12765,0,1746197488,12737.331837500002,87.72141759000078,53291.167279680005 2025-05-02,14:51:30.000,122,11050152,12845,0,1746197489,12736.94113151999,87.65797541999927,53291.42580312001 2025-05-02,14:51:31.000,122,11050147,13205,0,1746197490,12736.213610040002,87.8342036699978,53291.69131368001 2025-05-02,14:51:32.000,122,11050106,12845,0,1746197491,12735.87005823,88.35583929000131,53291.94983712001 2025-05-02,14:51:33.000,122,11050104,12765,0,1746197492,12736.233818970002,88.70829578999837,53292.243296160006 2025-05-02,14:51:34.000,122,11050072,12845,0,1746197493,12736.90744997,89.06075229000271,53292.49483248 2025-05-02,14:51:35.000,122,11050126,12845,0,1746197494,12737.634971449988,89.28632445000403,53292.75335592 2025-05-02,14:51:36.000,122,11050132,12765,0,1746197495,12738.18061255999,89.18058749999909,53293.08873768 2025-05-02,14:51:37.000,122,11050183,12685,0,1746197496,12738.362492929991,88.9338679499997,53293.27040280001 2025-05-02,14:51:38.000,122,11050118,12805,0,1746197497,12738.26818459,88.9338679499997,53293.45905504001 2025-05-02,14:51:39.000,122,11050082,12965,0,1746197498,12737.92463278,89.0959979399995,53293.43809368001 2025-05-02,14:51:40.000,122,11050110,12885,0,1746197499,12737.399200599997,89.38501227000233,53293.45206792 2025-05-02,14:51:41.000,122,11050189,13005,0,1746197500,12737.06912141,89.75861616000475,53293.36123536 2025-05-02,14:51:42.000,122,11050170,12885,0,1746197501,12736.90744997,89.89254962999985,53293.32629976 2025-05-02,14:51:43.000,122,11050157,13165,0,1746197502,12736.88050472999,89.95599180000136,53293.13764752 2025-05-02,14:51:44.000,122,11050132,13045,0,1746197503,12736.88050472999,91.18254041999899,53293.03982784 2025-05-02,14:51:45.000,122,11050160,12845,0,1746197504,12736.94786783,92.3244994800043,53293.07476344001 2025-05-02,14:51:46.000,122,11050142,12765,0,1746197505,12737.143220819991,92.87433161999797,53293.060789200004 2025-05-02,14:51:47.000,122,11050092,12845,0,1746197506,12737.466563699993,92.59236642000178,53293.11668616 2025-05-02,14:51:48.000,122,11050144,12885,0,1746197507,12737.776433959989,91.767618210004,53293.165596 2025-05-02,14:51:49.000,122,11050103,13125,0,1746197508,12737.850533369994,90.57631524000317,53293.15162176001 2025-05-02,14:51:50.000,122,11050157,12805,0,1746197509,12737.93810539999,89.18763662999845,53293.179570240005 2025-05-02,14:51:51.000,122,11050142,12765,0,1746197510,12738.524164369992,87.58043498999905,53293.21450584 2025-05-02,14:51:52.000,122,11050142,13085,0,1746197511,12738.988969759994,86.35388637000142,53293.228480080004 2025-05-02,14:51:53.000,122,11050160,12765,0,1746197512,12739.352730499995,85.61372772000323,53293.36822248001 2025-05-02,14:51:54.000,122,11050135,12965,0,1746197513,12739.682809689992,85.09209209999972,53293.55687472001 2025-05-02,14:51:55.000,122,11050136,12685,0,1746197514,12740.080251979998,84.67619343000115,53293.7595012 2025-05-02,14:51:56.000,122,11050158,12765,0,1746197515,12740.369913309994,84.44357214000047,53294.03199888 2025-05-02,14:51:57.000,122,11050167,12965,0,1746197516,12741.003126449992,85.23307470000145,53294.33244504 2025-05-02,14:51:58.000,122,11050165,12725,0,1746197517,12741.67675744999,85.46569599000213,53294.737698000004 2025-05-02,14:51:59.000,122,11050148,13045,0,1746197518,12742.027045570001,85.07094471000164,53295.10801536 2025-05-02,14:52:00.000,122,11050127,12765,0,1746197519,12742.269552730002,84.64094778000435,53295.48531984 2025-05-02,14:52:01.000,122,11050156,12925,0,1746197520,12742.532268819989,83.97128042999975,53295.7508304 2025-05-02,14:52:02.000,122,11050194,12965,0,1746197521,12742.633313469989,83.44964481000352,53295.90454704001 2025-05-02,14:52:03.000,122,11050122,12725,0,1746197522,12742.80172122,82.81522311000299,53296.0652508 2025-05-02,14:52:04.000,122,11050193,12765,0,1746197523,12742.96339266,82.43457009000122,53296.19101896001 2025-05-02,14:52:05.000,122,11050175,12725,0,1746197524,12743.219372439991,81.72260796000046,53296.365696960005 2025-05-02,14:52:06.000,122,11050187,12605,0,1746197525,12743.232845059996,81.16572669000016,53296.50543936001 2025-05-02,14:52:07.000,122,11050126,12805,0,1746197526,12742.707412879994,80.96835105000355,53296.5892848 2025-05-02,14:52:08.000,122,11050217,12605,0,1746197527,12742.087672360001,81.02474408999842,53296.68011736 2025-05-02,14:52:09.000,122,11050106,12965,0,1746197528,12741.710438999995,81.33490580999933,53296.74300144001 2025-05-02,14:52:10.000,122,11050141,12845,0,1746197529,12741.710438999995,81.84949230000348,53296.94562792 2025-05-02,14:52:11.000,122,11050165,12565,0,1746197530,12742.013572949996,82.35702966000099,53297.09235744 2025-05-02,14:52:12.000,122,11050128,12685,0,1746197531,12742.155035459997,82.68128964000061,53297.2181256 2025-05-02,14:52:13.000,122,11050173,12925,0,1746197532,12742.101144979992,82.73768268000276,53297.24607408001 2025-05-02,14:52:14.000,122,11050108,12805,0,1746197533,12741.71717530999,82.85046875999979,53297.34389376001 2025-05-02,14:52:15.000,122,11050184,12805,0,1746197534,12741.548767559994,83.09013917999982,53297.39979072 2025-05-02,14:52:16.000,122,11050127,12685,0,1746197535,12741.649812209995,83.18177786999877,53297.4277392 2025-05-02,14:52:17.000,122,11050150,12925,0,1746197536,12742.047254500001,83.23112178000156,53297.40677784 2025-05-02,14:52:18.000,122,11050125,12645,0,1746197537,12742.640049779999,83.13243396000325,53297.39979072 2025-05-02,14:52:19.000,122,11050122,12885,0,1746197538,12743.010546829995,83.19587613000476,53297.47664904 2025-05-02,14:52:20.000,122,11050165,12605,0,1746197539,12743.192427199996,83.33685872999922,53297.55350736 2025-05-02,14:52:21.000,122,11050157,12885,0,1746197540,12743.286735540001,83.80210131000058,53297.637352800004 2025-05-02,14:52:22.000,122,11050166,12965,0,1746197541,12743.320417089992,84.35898258000088,53297.658314160006 2025-05-02,14:52:23.000,122,11050160,13045,0,1746197542,12743.542715319993,84.82422516000224,53297.63036568001 2025-05-02,14:52:24.000,122,11050121,12885,0,1746197543,12743.603342109993,85.20487818000402,53297.63036568001 2025-05-02,14:52:25.000,122,11050133,12965,0,1746197544,12743.596605799998,85.43045033999806,53297.62337856 2025-05-02,14:52:26.000,122,11050132,12685,0,1746197545,12743.684177829993,85.50799076999829,53297.60940432001 2025-05-02,14:52:27.000,122,11050126,13005,0,1746197546,12743.839112959999,85.66307162999874,53297.62337856 2025-05-02,14:52:28.000,122,11050156,12805,0,1746197547,12743.926684989994,85.4234012099987,53297.588442960005 2025-05-02,14:52:29.000,122,11050141,12765,0,1746197548,12743.805431409994,85.09914122999908,53297.57446872 2025-05-02,14:52:30.000,122,11050186,12885,0,1746197549,12744.270236799995,84.7960286400048,53297.66530128 2025-05-02,14:52:31.000,122,11050193,12965,0,1746197550,12744.687888020002,84.35193345000152,53297.72119824 2025-05-02,14:52:32.000,122,11050140,12885,0,1746197551,12744.674415399997,84.09111564000341,53297.71421112 2025-05-02,14:52:33.000,122,11050114,12925,0,1746197552,12744.910186249988,83.717511750001,53297.76312096 2025-05-02,14:52:34.000,122,11050159,13165,0,1746197553,12744.997758279998,83.52718524000375,53297.76312096 2025-05-02,14:52:35.000,122,11050144,13005,0,1746197554,12745.011230899989,83.44964481000352,53297.707224000005 2025-05-02,14:52:36.000,122,11050186,12805,0,1746197555,12745.038176139999,83.33685872999922,53297.6722884 2025-05-02,14:52:37.000,122,11050087,12845,0,1746197556,12745.145957099994,83.33685872999922,53297.50459752 2025-05-02,14:52:38.000,122,11050140,12765,0,1746197557,12745.078593999999,83.11833570000454,53297.45568768 2025-05-02,14:52:39.000,122,11050117,12845,0,1746197558,12745.017967209998,83.09013917999982,53297.44171344001 2025-05-02,14:52:40.000,122,11050144,12845,0,1746197559,12745.772433929997,83.3721043800033,53297.539533120005 2025-05-02,14:52:41.000,122,11050151,12845,0,1746197560,12746.55384588999,83.31571134000114,53297.71421112 2025-05-02,14:52:42.000,122,11050163,12805,0,1746197561,12747.395884639998,83.39325177000137,53297.90286336 2025-05-02,14:52:43.000,122,11050089,12765,0,1746197562,12747.8404811,83.94308391000231,53298.10548984001 2025-05-02,14:52:44.000,122,11050086,13125,0,1746197563,12748.062779330001,84.51406344000134,53298.23824512 2025-05-02,14:52:45.000,122,11050152,12685,0,1746197564,12748.150351359996,84.78193037999881,53298.29414208 2025-05-02,14:52:46.000,122,11050176,12885,0,1746197565,12748.419803759993,84.81717603000288,53298.43388448 2025-05-02,14:52:47.000,122,11050139,12845,0,1746197566,12748.224450770002,85.26127121999889,53298.52471704 2025-05-02,14:52:48.000,122,11050160,12725,0,1746197567,12747.89437157999,85.8463490100039,53298.63651096001 2025-05-02,14:52:49.000,122,11050131,12965,0,1746197568,12748.089724569996,86.25519855000312,53298.80420184001 2025-05-02,14:52:50.000,122,11050190,13005,0,1746197569,12748.514112099998,86.84027634000086,53298.94394424001 2025-05-02,14:52:51.000,122,11050111,12725,0,1746197570,12748.87787284,87.27027326999814,53299.097660880005 2025-05-02,14:52:52.000,122,11050139,12925,0,1746197571,12749.490877049997,87.20683110000391,53299.314261600004 2025-05-02,14:52:53.000,122,11050125,12725,0,1746197572,12750.27228900999,86.77683416999935,53299.5588108 2025-05-02,14:52:54.000,122,11050101,12925,0,1746197573,12750.804457500002,86.36798463000014,53299.76143728001 2025-05-02,14:52:55.000,122,11050178,12965,0,1746197574,12750.999810489993,86.36798463000014,53299.91515392 2025-05-02,14:52:56.000,122,11050121,12685,0,1746197575,12751.181690859994,86.6217533099989,53300.04790920001 2025-05-02,14:52:57.000,122,11050157,12645,0,1746197576,12751.45787957,86.6499498300036,53300.12476752001 2025-05-02,14:52:58.000,122,11050116,12765,0,1746197577,12751.525242669995,86.44552506000036,53300.21560008001 2025-05-02,14:52:59.000,122,11050124,12685,0,1746197578,12751.2759992,85.90979117999814,53300.222587200005 2025-05-02,14:53:00.000,122,11050173,12925,0,1746197579,12750.851611669998,85.35995904000447,53300.222587200005 2025-05-02,14:53:01.000,122,11050164,12925,0,1746197580,12750.535005099991,85.03569906000484,53300.14572888001 2025-05-02,14:53:02.000,122,11050136,12765,0,1746197581,12750.494587239991,84.90176559000247,53300.0129736 2025-05-02,14:53:03.000,122,11050126,12765,0,1746197582,12750.33965211,84.619800389999,53299.936115280005 2025-05-02,14:53:04.000,122,11050120,12805,0,1746197583,12749.955682439999,84.71848821000458,53299.782398639996 2025-05-02,14:53:05.000,122,11050130,12845,0,1746197584,12749.895055649999,84.81717603000288,53299.74746304 2025-05-02,14:53:06.000,122,11050124,13005,0,1746197585,12750.39354258999,84.66914430000179,53299.78938576001 2025-05-02,14:53:07.000,122,11050131,13165,0,1746197586,12751.195163479999,83.87259261000145,53299.887205440005 2025-05-02,14:53:08.000,122,11050170,12685,0,1746197587,12752.030465919997,82.78702658999828,53299.97105088 2025-05-02,14:53:09.000,122,11050140,12965,0,1746197588,12752.912922529991,81.94113099000242,53299.90117968 2025-05-02,14:53:10.000,122,11050170,12605,0,1746197589,12753.835797,81.48998666999978,53299.90816680001 2025-05-02,14:53:11.000,122,11050125,12885,0,1746197590,12754.718253609994,81.38424972000212,53299.84528272 2025-05-02,14:53:12.000,122,11050137,13085,0,1746197591,12755.472720329992,81.60277275000408,53299.75445016 2025-05-02,14:53:13.000,122,11050163,13005,0,1746197592,12756.27434122,81.44064276000427,53299.74746304 2025-05-02,14:53:14.000,122,11050088,12885,0,1746197593,12756.934499599993,80.69343497999944,53299.6985532 2025-05-02,14:53:15.000,122,11050115,12965,0,1746197594,12757.958418720002,79.88278503000038,53299.600733520005 2025-05-02,14:53:16.000,122,11050158,12805,0,1746197595,12758.968865219991,79.16377377000026,53299.63566912 2025-05-02,14:53:17.000,122,11050128,12685,0,1746197596,12759.84458551999,78.64213815000403,53299.63566912 2025-05-02,14:53:18.000,122,11050154,12925,0,1746197597,12760.572106999993,77.66935820999788,53299.65663048 2025-05-02,14:53:19.000,122,11050111,12805,0,1746197598,12761.09080287,76.35822003000067,53299.62169488001 2025-05-02,14:53:20.000,122,11050169,12925,0,1746197599,12761.690334459992,75.08232750000025,53299.71252744001 2025-05-02,14:53:21.000,122,11050148,12805,0,1746197600,12762.14166722999,74.38446362999821,53299.82432136 2025-05-02,14:53:22.000,122,11050126,12765,0,1746197601,12762.694044650001,74.12364582000009,53299.92912816001 2025-05-02,14:53:23.000,122,11050123,12725,0,1746197602,12763.293576239994,74.39151276000484,53300.08983192 2025-05-02,14:53:24.000,122,11050120,12805,0,1746197603,12763.697754839995,75.06118011000217,53300.18066448 2025-05-02,14:53:25.000,122,11050131,12925,0,1746197604,12763.71122746,76.12559873999999,53300.29245840001 2025-05-02,14:53:26.000,122,11050117,12965,0,1746197605,12763.946998309992,76.71772566000436,53300.488097760004 2025-05-02,14:53:27.000,122,11050160,12925,0,1746197606,12764.209714399993,77.3380490999989,53300.76059544 2025-05-02,14:53:28.000,122,11050154,12965,0,1746197607,12764.297286429988,77.32395084000018,53300.956234799996 2025-05-02,14:53:29.000,122,11050085,12965,0,1746197608,12764.223187019998,77.71165299000131,53301.14488704 2025-05-02,14:53:30.000,122,11050141,12765,0,1746197609,12764.277077500003,78.1064042700018,53301.3055908 2025-05-02,14:53:31.000,122,11050165,12805,0,1746197610,12764.357913219988,78.44476251000015,53301.4103976 2025-05-02,14:53:32.000,122,11050141,12845,0,1746197611,12764.418540009989,78.83246466000128,53301.515204400006 2025-05-02,14:53:33.000,122,11050126,12805,0,1746197612,12764.58021144999,79.22721594000177,53301.64795968 2025-05-02,14:53:34.000,122,11050111,13085,0,1746197613,12764.88334539999,79.47393549000117,53301.73879224 2025-05-02,14:53:35.000,122,11050133,12765,0,1746197614,12765.146061489992,79.8616376400023,53301.91347024 2025-05-02,14:53:36.000,122,11050073,12965,0,1746197615,12765.166270419992,80.75687715000095,53301.94141872001 2025-05-02,14:53:37.000,122,11050151,12805,0,1746197616,12764.91029064,81.23621799000102,53301.96936720001 2025-05-02,14:53:38.000,122,11050128,12765,0,1746197617,12764.82271860999,81.60277275000408,53302.03225128 2025-05-02,14:53:39.000,122,11050136,12965,0,1746197618,12764.506112039999,81.66621491999831,53301.98334144 2025-05-02,14:53:40.000,122,11050180,12925,0,1746197619,12764.256868570003,81.66621491999831,53302.01128992001 2025-05-02,14:53:41.000,122,11050138,12605,0,1746197620,12764.021097719997,81.74375534999854,53301.99032856001 2025-05-02,14:53:42.000,122,11050120,12885,0,1746197621,12764.243395949998,81.70850970000174,53302.05321264 2025-05-02,14:53:43.000,122,11050195,12685,0,1746197622,12764.297286429988,81.72260796000046,53302.09513536 2025-05-02,14:53:44.000,122,11050081,12965,0,1746197623,12764.021097719997,81.47588841000106,53302.10910960001 2025-05-02,14:53:45.000,122,11050144,12445,0,1746197624,12763.199267899989,80.89785975000268,53302.018277040006 2025-05-02,14:53:46.000,122,11050128,13125,0,1746197625,12762.195557709994,80.3198310900043,53302.03225128 2025-05-02,14:53:47.000,122,11050133,12645,0,1746197626,12761.845269589998,80.05196414999955,53302.06019976001 2025-05-02,14:53:48.000,122,11050128,12605,0,1746197627,12761.521926709996,80.43261717000132,53302.13705808001 2025-05-02,14:53:49.000,122,11050118,12965,0,1746197628,12761.06385762999,80.70753323999816,53302.165006560004 2025-05-02,14:53:50.000,122,11050133,12805,0,1746197629,12760.774196299993,80.77802453999902,53302.17898080001 2025-05-02,14:53:51.000,122,11050122,12685,0,1746197630,12760.19487364,81.1586775600008,53302.13705808001 2025-05-02,14:53:52.000,122,11050145,12885,0,1746197631,12759.938893859995,81.6168710100028,53302.03225128 2025-05-02,14:53:53.000,122,11050135,12605,0,1746197632,12759.77048611,82.4557174799993,53301.97635432 2025-05-02,14:53:54.000,122,11050084,12965,0,1746197633,12759.426934299998,83.28751482000371,53301.90648312 2025-05-02,14:53:55.000,122,11050136,12765,0,1746197634,12759.197899760002,83.56243089000054,53301.82263768001 2025-05-02,14:53:56.000,122,11050197,13045,0,1746197635,12758.65225865,83.5342343700031,53301.73879224 2025-05-02,14:53:57.000,122,11050122,12885,0,1746197636,12758.531005069999,83.35800612000457,53301.7597536 2025-05-02,14:53:58.000,122,11050103,12965,0,1746197637,12758.64552233999,82.82932137000171,53301.69686952 2025-05-02,14:53:59.000,122,11050116,12765,0,1746197638,12758.436696729994,82.05391706999944,53301.67590816001 2025-05-02,14:54:00.000,122,11050130,13125,0,1746197639,12757.837165140001,81.27146363999782,53301.4802688 2025-05-02,14:54:01.000,122,11050096,12885,0,1746197640,12757.28478771999,80.57359977000306,53301.35450064 2025-05-02,14:54:02.000,122,11050134,12965,0,1746197641,12756.860400190002,79.9603254600006,53301.21475824 2025-05-02,14:54:03.000,122,11050117,12725,0,1746197642,12756.36864955999,79.34000201999879,53300.942260560005 2025-05-02,14:54:04.000,122,11050073,13125,0,1746197643,12755.849953689998,78.88180857000407,53300.83046664 2025-05-02,14:54:05.000,122,11050175,12965,0,1746197644,12755.122432209995,78.42361512000207,53300.63482728 2025-05-02,14:54:06.000,122,11050123,12845,0,1746197645,12754.489219069997,78.20509209000011,53300.40425232 2025-05-02,14:54:07.000,122,11050188,12725,0,1746197646,12753.88968747999,77.92312689000391,53300.20162584 2025-05-02,14:54:08.000,122,11050139,12925,0,1746197647,12753.350782679998,77.29575432000274,53300.02694784001 2025-05-02,14:54:09.000,122,11050104,12885,0,1746197648,12752.71083322999,76.76002044000052,53299.84528272 2025-05-02,14:54:10.000,122,11050130,12765,0,1746197649,12751.915948649992,76.97854347000248,53299.69156608001 2025-05-02,14:54:11.000,122,11050144,12605,0,1746197650,12751.26926288999,77.26050866999867,53299.44002976 2025-05-02,14:54:12.000,122,11050125,12965,0,1746197651,12750.831402739997,77.08428042000014,53299.34221008 2025-05-02,14:54:13.000,122,11050099,12805,0,1746197652,12750.063463399994,76.96444521000376,53299.167532080006 2025-05-02,14:54:14.000,122,11050135,12805,0,1746197653,12749.127116309995,77.43673692000448,53299.02778968 2025-05-02,14:54:15.000,122,11050113,12885,0,1746197654,12748.689256159989,77.62001430000237,53298.90900864 2025-05-02,14:54:16.000,122,11050109,12925,0,1746197655,12748.062779330001,77.26755779999803,53298.832150320006 2025-05-02,14:54:17.000,122,11050106,12725,0,1746197656,12747.968470989996,76.67543088000093,53298.7203564 2025-05-02,14:54:18.000,122,11050100,13205,0,1746197657,12748.298550179992,76.31592525000451,53298.68542080001 2025-05-02,14:54:19.000,122,11050156,12765,0,1746197658,12748.628629369989,75.71674920000078,53298.57362688 2025-05-02,14:54:20.000,122,11050178,13125,0,1746197659,12748.87113652999,75.37839096000243,53298.43388448 2025-05-02,14:54:21.000,122,11050131,12885,0,1746197660,12748.87113652999,75.32199792000029,53298.35003904001 2025-05-02,14:54:22.000,122,11050084,12605,0,1746197661,12748.554529959998,75.23035923000134,53298.24523224 2025-05-02,14:54:23.000,122,11050116,12965,0,1746197662,12748.123406120001,75.24445749000006,53298.17536104 2025-05-02,14:54:24.000,122,11050200,12965,0,1746197663,12746.877188769991,75.55461921000096,53298.02863152 2025-05-02,14:54:25.000,122,11050145,12845,0,1746197664,12746.142930979993,75.80133876000036,53297.90985048 2025-05-02,14:54:26.000,122,11050128,12845,0,1746197665,12745.994732159998,75.30789966000157,53297.805043680004 2025-05-02,14:54:27.000,122,11050106,12725,0,1746197666,12745.651180349996,74.53954448999866,53297.707224000005 2025-05-02,14:54:28.000,122,11050130,13445,0,1746197667,12746.068831570003,74.06020364999858,53297.60241720001 2025-05-02,14:54:29.000,122,11050081,12485,0,1746197668,12746.607736369995,74.25053016000311,53297.57446872 2025-05-02,14:54:30.000,122,11050135,12685,0,1746197669,12747.011914969997,74.65233057000296,53297.57446872 2025-05-02,14:54:31.000,122,11050128,12805,0,1746197670,12747.362203089993,75.15281880000111,53297.41376496001 2025-05-02,14:54:32.000,122,11050133,12605,0,1746197671,12747.725963829995,75.22331010000198,53297.34389376001 2025-05-02,14:54:33.000,122,11050132,12805,0,1746197672,12748.056043019991,75.39248922000115,53297.23209984 2025-05-02,14:54:34.000,122,11050153,12965,0,1746197673,12747.93478943999,75.25150661999942,53297.06440896 2025-05-02,14:54:35.000,122,11050102,12765,0,1746197674,12747.95499836999,75.03298359000473,53296.9037052 2025-05-02,14:54:36.000,122,11050168,12925,0,1746197675,12748.0425704,75.04003272000409,53296.81287264001 2025-05-02,14:54:37.000,122,11050133,12805,0,1746197676,12748.109933499996,75.23035923000134,53296.69409160001 2025-05-02,14:54:38.000,122,11050135,12685,0,1746197677,12748.089724569996,75.51232443000481,53296.61024616 2025-05-02,14:54:39.000,122,11050129,12885,0,1746197678,12747.90110789,76.2877287299998,53296.5194136 2025-05-02,14:54:40.000,122,11050153,12845,0,1746197679,12748.076251949991,77.04903477000335,53296.49146512 2025-05-02,14:54:41.000,122,11050094,12805,0,1746197680,12748.628629369989,76.97149434000312,53296.49845224 2025-05-02,14:54:42.000,122,11050117,13085,0,1746197681,12749.666021110002,76.79526609000459,53296.61723328 2025-05-02,14:54:43.000,122,11050086,12765,0,1746197682,12750.521532480001,76.9432978199984,53296.70806584 2025-05-02,14:54:44.000,122,11050114,13005,0,1746197683,12751.646496249996,77.14067346000229,53296.917679440005 2025-05-02,14:54:45.000,122,11050118,12925,0,1746197684,12752.69062429999,77.0913295499995,53297.134280160004 2025-05-02,14:54:46.000,122,11050151,12765,0,1746197685,12753.465299949989,76.90805217000161,53297.26703544001 2025-05-02,14:54:47.000,122,11050126,12925,0,1746197686,12754.186085119996,76.92919955999969,53297.37882936 2025-05-02,14:54:48.000,122,11050075,12885,0,1746197687,12754.664363129988,76.92919955999969,53297.38581648 2025-05-02,14:54:49.000,122,11050123,12925,0,1746197688,12754.698044679993,76.90805217000161,53297.43472632001 2025-05-02,14:54:50.000,122,11050138,13005,0,1746197689,12754.273657149992,76.67543088000093,53297.38581648 2025-05-02,14:54:51.000,122,11050106,12925,0,1746197690,12754.186085119996,76.52739914999984,53297.322932400006 2025-05-02,14:54:52.000,122,11050105,12885,0,1746197691,12754.159139880001,76.1537952600047,53297.204151360005 2025-05-02,14:54:53.000,122,11050147,12965,0,1746197692,12753.72801603999,75.73789658999885,53297.09934456001 2025-05-02,14:54:54.000,122,11050150,12925,0,1746197693,12753.081330280002,75.50527529999817,53296.93864080001 2025-05-02,14:54:55.000,122,11050150,12805,0,1746197694,12752.81187787999,75.336096179999,53296.84082112001 2025-05-02,14:54:56.000,122,11050101,12565,0,1746197695,12752.582843339995,74.71577274000447,53296.68011736 2025-05-02,14:54:57.000,122,11050109,12725,0,1746197696,12752.306654629989,73.86282801000198,53296.50543936001 2025-05-02,14:54:58.000,122,11050087,12805,0,1746197697,12752.212346289998,73.1720132699993,53296.33774848001 2025-05-02,14:54:59.000,122,11050155,12805,0,1746197698,12752.286445699989,72.67152504000114,53296.17704472 2025-05-02,14:55:00.000,122,11050137,12605,0,1746197699,12752.306654629989,73.08037458000035,53296.030315200005 2025-05-02,14:55:01.000,122,11050102,12525,0,1746197700,12752.367281419989,73.46807673000148,53295.89755992 2025-05-02,14:55:02.000,122,11050125,13085,0,1746197701,12752.434644519999,73.63725585000066,53295.77877888 2025-05-02,14:55:03.000,122,11050105,12885,0,1746197702,12752.582843339995,74.02495800000179,53295.646023600006 2025-05-02,14:55:04.000,122,11050069,12765,0,1746197703,12752.421171899994,74.50429884000187,53295.429422880006 2025-05-02,14:55:05.000,122,11050092,12605,0,1746197704,12752.104565330003,75.25855574999878,53295.2966676 2025-05-02,14:55:06.000,122,11050106,13005,0,1746197705,12751.875530789992,75.30789966000157,53295.142950960006 2025-05-02,14:55:07.000,122,11050143,12965,0,1746197706,12751.51850636,74.29987406999862,53295.03814416 2025-05-02,14:55:08.000,122,11050155,13085,0,1746197707,12751.242317649994,73.3834871700019,53294.87744040001 2025-05-02,14:55:09.000,122,11050098,12965,0,1746197708,12750.784248570002,72.65742678000242,53294.758659360006 2025-05-02,14:55:10.000,122,11050139,12725,0,1746197709,12750.31270686999,72.15693855000427,53294.5280844 2025-05-02,14:55:11.000,122,11050099,13125,0,1746197710,12750.09714495,71.75513814000442,53294.36738064 2025-05-02,14:55:12.000,122,11050117,12605,0,1746197711,12749.975891369999,71.63530293000076,53294.12981856001 2025-05-02,14:55:13.000,122,11050139,12845,0,1746197712,12749.854637789998,71.83267857000465,53293.85732088 2025-05-02,14:55:14.000,122,11050149,12805,0,1746197713,12749.820956239993,72.29792114999873,53293.68963 2025-05-02,14:55:15.000,122,11050103,12645,0,1746197714,12750.11061756999,72.58693548000156,53293.417132320006 2025-05-02,14:55:16.000,122,11050120,12605,0,1746197715,12750.447433069996,72.69267242999922,53293.228480080004 2025-05-02,14:55:17.000,122,11050096,13085,0,1746197716,12750.4002789,72.77021285999945,53293.05380208001 2025-05-02,14:55:18.000,122,11050136,12925,0,1746197717,12750.555214029991,72.88299894000374,53292.86514984001 2025-05-02,14:55:19.000,122,11050129,12765,0,1746197718,12750.898765839993,72.4811985300039,53292.68348472 2025-05-02,14:55:20.000,122,11050098,12845,0,1746197719,12751.235581339999,72.27677376000065,53292.59265216 2025-05-02,14:55:21.000,122,11050081,12845,0,1746197720,12751.55218790999,72.36136332000024,53292.438935520004 2025-05-02,14:55:22.000,122,11050093,12965,0,1746197721,12751.841849240001,72.34726506000152,53292.29919312 2025-05-02,14:55:23.000,122,11050085,12725,0,1746197722,12751.942893890002,72.14988942000491,53292.21534768001 2025-05-02,14:55:24.000,122,11050155,12725,0,1746197723,12751.633023629991,72.3684124499996,53292.124515120006 2025-05-02,14:55:25.000,122,11050119,12725,0,1746197724,12751.49156111999,72.86185154999839,53292.03368256 2025-05-02,14:55:26.000,122,11050123,12925,0,1746197725,12751.41072539999,73.1720132699993,53291.91490152 2025-05-02,14:55:27.000,122,11050108,12725,0,1746197726,12751.262526579994,73.25660282999888,53291.85900456001 2025-05-02,14:55:28.000,122,11050097,12925,0,1746197727,12751.073909899998,73.1367676200025,53291.79612048 2025-05-02,14:55:29.000,122,11050168,12685,0,1746197728,12750.494587239991,72.70677068999794,53291.69131368001 2025-05-02,14:55:30.000,122,11050066,12765,0,1746197729,12750.09040863999,72.41775636000239,53291.56554552001 2025-05-02,14:55:31.000,122,11050124,12965,0,1746197730,12749.780538379993,72.46005113999854,53291.46073872 2025-05-02,14:55:32.000,122,11050110,12725,0,1746197731,12749.544767530002,72.4811985300039,53291.25112512 2025-05-02,14:55:33.000,122,11050163,12685,0,1746197732,12749.403305020001,72.72791808000329,53291.1043956 2025-05-02,14:55:34.000,122,11050123,12845,0,1746197733,12749.329205609996,73.08037458000035,53290.9646532 2025-05-02,14:55:35.000,122,11050105,12845,0,1746197734,12749.302260370001,73.56676454999979,53290.76202672 2025-05-02,14:55:36.000,122,11050111,12765,0,1746197735,12748.985653799995,74.07430191000458,53290.62927144 2025-05-02,14:55:37.000,122,11050071,12925,0,1746197736,12748.74988294999,74.39151276000484,53290.4755548 2025-05-02,14:55:38.000,122,11050120,12965,0,1746197737,12748.736410329999,74.47610232000443,53290.37074800001 2025-05-02,14:55:39.000,122,11050130,12885,0,1746197738,12748.965444869995,74.62413404999825,53290.231005600006 2025-05-02,14:55:40.000,122,11050126,12965,0,1746197739,12749.531294909997,74.65937970000232,53290.15414728001 2025-05-02,14:55:41.000,122,11050116,12805,0,1746197740,12750.13082649999,74.34921798000141,53290.16812152 2025-05-02,14:55:42.000,122,11050077,12965,0,1746197741,12750.804457500002,73.85577888000262,53290.10523744001 2025-05-02,14:55:43.000,122,11050152,12965,0,1746197742,12750.851611669998,73.4821749900002,53290.14716016 2025-05-02,14:55:44.000,122,11050134,12605,0,1746197743,12750.737094399992,73.17906239999866,53290.112224560005 2025-05-02,14:55:45.000,122,11050160,12765,0,1746197744,12750.656258679992,72.56578809000348,53290.10523744001 2025-05-02,14:55:46.000,122,11050118,12965,0,1746197745,12750.716885469992,72.13579115999892,53290.063314720006 2025-05-02,14:55:47.000,122,11050089,12925,0,1746197746,12750.662994990002,71.93841552000231,53290.01440488001 2025-05-02,14:55:48.000,122,11050125,12925,0,1746197747,12750.743830710002,71.88202248000016,53289.93754656001 2025-05-02,14:55:49.000,122,11050124,12685,0,1746197748,12750.683203920002,72.00890682000318,53289.84671400001 2025-05-02,14:55:50.000,122,11050102,12965,0,1746197749,12750.164508049995,72.26972463000129,53289.706971600004 2025-05-02,14:55:51.000,122,11050086,12645,0,1746197750,12749.538031219992,72.11464377000084,53289.61613904 2025-05-02,14:55:52.000,122,11050108,12965,0,1746197751,12749.20121572,71.37448512000265,53289.48338376001 2025-05-02,14:55:53.000,122,11050117,12725,0,1746197752,12748.81050973999,70.35236127000098,53289.371589840004 2025-05-02,14:55:54.000,122,11050096,13125,0,1746197753,12748.682519849994,69.6615465299983,53289.21787320001 2025-05-02,14:55:55.000,122,11050106,13205,0,1746197754,12748.675783539999,69.64744826999959,53289.07813080001 2025-05-02,14:55:56.000,122,11050094,12605,0,1746197755,12748.817246049999,69.40072872000019,53288.9034528 2025-05-02,14:55:57.000,122,11050153,12965,0,1746197756,12748.85766391,69.02007569999842,53288.73576192 2025-05-02,14:55:58.000,122,11050126,12965,0,1746197757,12748.675783539999,68.9707317900029,53288.5191612 2025-05-02,14:55:59.000,122,11050113,13085,0,1746197758,12748.615156749998,69.45712176000234,53288.37941880001 2025-05-02,14:56:00.000,122,11050111,12805,0,1746197759,12748.79030080999,70.1690838900031,53288.23268928 2025-05-02,14:56:01.000,122,11050127,12805,0,1746197760,12749.127116309995,70.48629474000336,53288.17679232 2025-05-02,14:56:02.000,122,11050128,12965,0,1746197761,12749.410041329997,70.68367037999997,53288.0649984 2025-05-02,14:56:03.000,122,11050159,13285,0,1746197762,12749.760329449993,70.74006342000212,53287.95320448001 2025-05-02,14:56:04.000,122,11050100,12885,0,1746197763,12750.11061756999,70.69776863999869,53287.79948784 2025-05-02,14:56:05.000,122,11050088,12965,0,1746197764,12750.649522369997,70.83170211000106,53287.82743632001 2025-05-02,14:56:06.000,122,11050109,12765,0,1746197765,12751.006546799988,71.3180920800005,53287.65974544001 2025-05-02,14:56:07.000,122,11050132,12605,0,1746197766,12751.222108719994,71.91021900000487,53287.49205456001 2025-05-02,14:56:08.000,122,11050143,12885,0,1746197767,12751.51850636,71.79038379000121,53287.35231216001 2025-05-02,14:56:09.000,122,11050131,13005,0,1746197768,12751.606078389996,71.64235206000012,53287.19859552 2025-05-02,14:56:10.000,122,11050089,12885,0,1746197769,12751.383780159995,71.55071337000118,53287.00295616 2025-05-02,14:56:11.000,122,11050117,12845,0,1746197770,12751.013283109998,71.7269416199997,53286.76539408 2025-05-02,14:56:12.000,122,11050086,12965,0,1746197771,12750.427224139996,71.88907160999952,53286.541806240006 2025-05-02,14:56:13.000,122,11050140,12645,0,1746197772,12749.618866939993,71.6282538000014,53286.32520552001 2025-05-02,14:56:14.000,122,11050117,12925,0,1746197773,12748.635365679998,71.11366731000453,53286.06668208 2025-05-02,14:56:15.000,122,11050124,12925,0,1746197774,12747.77311799999,70.33826301000227,53285.86405560001 2025-05-02,14:56:16.000,122,11050129,12805,0,1746197775,12746.62120899,69.64744826999959,53285.57059656 2025-05-02,14:56:17.000,122,11050101,12885,0,1746197776,12745.610762489996,69.40777784999955,53285.27015040001 2025-05-02,14:56:18.000,122,11050112,12525,0,1746197777,12745.23352912999,68.82974919000117,53285.02560120001 2025-05-02,14:56:19.000,122,11050097,13005,0,1746197778,12744.829350530003,68.08959054000297,53284.75310352 2025-05-02,14:56:20.000,122,11050097,13245,0,1746197779,12744.371281449996,67.65959360999841,53284.55047704001 2025-05-02,14:56:21.000,122,11050156,12725,0,1746197780,12744.36454514,67.27189146000455,53284.30592784001 2025-05-02,14:56:22.000,122,11050119,12765,0,1746197781,12744.559898129992,66.83484540000063,53284.04041728 2025-05-02,14:56:23.000,122,11050098,12725,0,1746197782,12744.842823149993,66.39779934000398,53283.86573928 2025-05-02,14:56:24.000,122,11050174,12845,0,1746197783,12745.038176139999,65.81272154999897,53283.56529312001 2025-05-02,14:56:25.000,122,11050142,13005,0,1746197784,12745.47603628999,65.21354550000251,53283.36266664 2025-05-02,14:56:26.000,122,11050103,12845,0,1746197785,12746.089040499988,64.57912380000198,53283.187988640006 2025-05-02,14:56:27.000,122,11050082,13125,0,1746197786,12746.270920869989,64.21961816999828,53282.901516720005 2025-05-02,14:56:28.000,122,11050115,13365,0,1746197787,12746.627945299995,63.76847385000292,53282.71286448 2025-05-02,14:56:29.000,122,11050134,12885,0,1746197788,12746.74246257,63.218641710001975,53282.48228952 2025-05-02,14:56:30.000,122,11050099,12605,0,1746197789,12746.607736369995,62.44323740999971,53282.24472744 2025-05-02,14:56:31.000,122,11050129,13325,0,1746197790,12746.41238337999,62.02028961000178,53282.014152480006 2025-05-02,14:56:32.000,122,11050113,12765,0,1746197791,12746.149667289988,61.91455266000412,53281.90934568 2025-05-02,14:56:33.000,122,11050133,12765,0,1746197792,12746.284393489994,61.87225788000069,53281.678770720006 2025-05-02,14:56:34.000,122,11050092,12685,0,1746197793,12746.971497109997,61.717177020000236,53281.58095104001 2025-05-02,14:56:35.000,122,11050100,12965,0,1746197794,12747.71922752,62.37274610999884,53281.52505408 2025-05-02,14:56:36.000,122,11050098,13005,0,1746197795,12748.305286490002,63.225690840001334,53281.52505408 2025-05-02,14:56:37.000,122,11050128,12845,0,1746197796,12748.642101989994,63.6415895099999,53281.4272344 2025-05-02,14:56:38.000,122,11050095,12925,0,1746197797,12749.07322582999,63.87421080000058,53281.38531168001 2025-05-02,14:56:39.000,122,11050122,12885,0,1746197798,12749.362887160001,64.00814427000296,53281.3573632 2025-05-02,14:56:40.000,122,11050132,12605,0,1746197799,12749.692966349998,64.38879729000473,53281.37832456 2025-05-02,14:56:41.000,122,11050092,12845,0,1746197800,12749.996100299999,64.54387814999791,53281.37832456 2025-05-02,14:56:42.000,122,11050096,12845,0,1746197801,12750.1981896,64.82584335000138,53281.39928592 2025-05-02,14:56:43.000,122,11050105,13085,0,1746197802,12750.31944318,65.28403680000338,53281.28749200001 2025-05-02,14:56:44.000,122,11050096,12965,0,1746197803,12750.467641999996,65.7422302499981,53281.2525564 2025-05-02,14:56:45.000,122,11050138,12965,0,1746197804,12751.020019419993,66.1017358800018,53281.23858216 2025-05-02,14:56:46.000,122,11050088,12885,0,1746197805,12751.57239683999,66.05944109999837,53281.20364656 2025-05-02,14:56:47.000,122,11050079,13125,0,1746197806,12751.983311750002,65.88321284999984,53281.18967232 2025-05-02,14:56:48.000,122,11050092,12925,0,1746197807,12752.340336179994,66.01714632000221,53281.11980112001 2025-05-02,14:56:49.000,122,11050072,12965,0,1746197808,12752.58957964999,66.63746976000402,53281.09185264 2025-05-02,14:56:50.000,122,11050122,13085,0,1746197809,12752.724305849995,66.87714018000406,53281.008007200006 2025-05-02,14:56:51.000,122,11050093,12805,0,1746197810,12752.63673382,66.8066488800032,53280.92416176 2025-05-02,14:56:52.000,122,11050090,12925,0,1746197811,12751.969839129997,66.50353629000165,53280.82634208 2025-05-02,14:56:53.000,122,11050102,13005,0,1746197812,12751.51850636,66.0030480600035,53280.721535280005 2025-05-02,14:56:54.000,122,11050128,12685,0,1746197813,12752.043938540002,65.13600507000228,53280.70756104 2025-05-02,14:56:55.000,122,11050143,13005,0,1746197814,12752.118037949993,64.45928858999832,53280.69358680001 2025-05-02,14:56:56.000,122,11050094,12805,0,1746197815,12751.720595660001,64.39584642000409,53280.651664080004 2025-05-02,14:56:57.000,122,11050068,12925,0,1746197816,12751.403989089995,65.13600507000228,53280.61672848001 2025-05-02,14:56:58.000,122,11050120,12805,0,1746197817,12750.892029529998,65.43206853000447,53280.49096032 2025-05-02,14:56:59.000,122,11050095,12885,0,1746197818,12750.824666430002,65.22764376000123,53280.40012776 2025-05-02,14:57:00.000,122,11050083,13085,0,1746197819,12750.669731299997,64.75535205000051,53280.386153520005 2025-05-02,14:57:01.000,122,11050101,12925,0,1746197820,12750.245343769995,64.50158337000175,53280.30230808 2025-05-02,14:57:02.000,122,11050109,13085,0,1746197821,12749.719911589993,64.37469902999874,53280.15557856 2025-05-02,14:57:03.000,122,11050139,12765,0,1746197822,12749.24163358,64.40994468000281,53279.98788768 2025-05-02,14:57:04.000,122,11050080,13205,0,1746197823,12748.682519849994,64.12797947999934,53279.79923544 2025-05-02,14:57:05.000,122,11050086,12685,0,1746197824,12748.379385899992,63.620442120001826,53279.61058320001 2025-05-02,14:57:06.000,122,11050103,12805,0,1746197825,12747.75964538,62.74635000000126,53279.37302112001 2025-05-02,14:57:07.000,122,11050097,12685,0,1746197826,12747.81353585999,61.86520875000133,53279.19834312 2025-05-02,14:57:08.000,122,11050080,12725,0,1746197827,12747.88089896,61.60439094000321,53278.9817424 2025-05-02,14:57:09.000,122,11050064,13085,0,1746197828,12748.460221619993,61.724226149999595,53278.95379392 2025-05-02,14:57:10.000,122,11050118,12805,0,1746197829,12749.18100679,62.20356698999967,53278.9118712 2025-05-02,14:57:11.000,122,11050098,13005,0,1746197830,12749.605394320002,62.79569391000405,53278.925845440004 2025-05-02,14:57:12.000,122,11050114,12925,0,1746197831,12749.692966349998,63.48650864999945,53278.93981968001 2025-05-02,14:57:13.000,122,11050087,12845,0,1746197832,12749.814219929998,63.74027732999821,53278.85597424 2025-05-02,14:57:14.000,122,11050126,12645,0,1746197833,12749.834428859998,63.35962431000371,53278.83501288 2025-05-02,14:57:15.000,122,11050096,12845,0,1746197834,12749.915264579999,62.577170880002086,53278.73020608001 2025-05-02,14:57:16.000,122,11050071,12965,0,1746197835,12750.09040863999,61.47045747000084,53278.63238640001 2025-05-02,14:57:17.000,122,11050122,12965,0,1746197836,12750.4002789,60.53292317999876,53278.58347656001 2025-05-02,14:57:18.000,122,11050090,12765,0,1746197837,12749.996100299999,60.053582339998684,53278.49963112 2025-05-02,14:57:19.000,122,11050099,12805,0,1746197838,12749.868110409989,59.73637148999842,53278.33892736 2025-05-02,14:57:20.000,122,11050120,13045,0,1746197839,12749.558240149992,59.34162020999793,53278.10136528001 2025-05-02,14:57:21.000,122,11050059,12845,0,1746197840,12749.645812180002,59.24293238999962,53277.97559712 2025-05-02,14:57:22.000,122,11050103,12605,0,1746197841,12749.544767530002,59.045556750003016,53277.884764559996 2025-05-02,14:57:23.000,122,11050130,13085,0,1746197842,12749.335941919991,58.55916678000358,53277.703099440005 2025-05-02,14:57:24.000,122,11050099,13005,0,1746197843,12749.612130629997,57.98113811999792,53277.584318400004 2025-05-02,14:57:25.000,122,11050117,12805,0,1746197844,12749.706438970003,57.1634390399995,53277.45156312 2025-05-02,14:57:26.000,122,11050078,12845,0,1746197845,12749.719911589993,56.16951171000255,53277.36073056001 2025-05-02,14:57:27.000,122,11050109,12965,0,1746197846,12749.659284799993,56.07082389000425,53277.2349624 2025-05-02,14:57:28.000,122,11050065,13285,0,1746197847,12749.922000889994,56.08492215000297,53277.102207120006 2025-05-02,14:57:29.000,122,11050135,12645,0,1746197848,12750.33291579999,56.41623126000195,53277.032335920005 2025-05-02,14:57:30.000,122,11050138,12925,0,1746197849,12750.871820599998,56.7193438500035,53276.89958064 2025-05-02,14:57:31.000,122,11050139,13205,0,1746197850,12751.41746171,57.11409513000399,53276.82970944 2025-05-02,14:57:32.000,122,11050101,12845,0,1746197851,12751.929421269997,57.85425378000218,53276.80874808001 2025-05-02,14:57:33.000,122,11050060,13005,0,1746197852,12752.461589759994,58.44638069999928,53276.68996704001 2025-05-02,14:57:34.000,122,11050106,12965,0,1746197853,12753.182374930002,58.92572153999936,53276.66900568001 2025-05-02,14:57:35.000,122,11050113,12805,0,1746197854,12753.86947854999,59.34162020999793,53276.68996704001 2025-05-02,14:57:36.000,122,11050092,13005,0,1746197855,12754.381438110002,59.75751888000377,53276.71791552001 2025-05-02,14:57:37.000,122,11050116,12965,0,1746197856,12754.597000029993,59.94079626000166,53276.72490264 2025-05-02,14:57:38.000,122,11050082,12925,0,1746197857,12754.489219069997,59.65178192999883,53276.75983824001 2025-05-02,14:57:39.000,122,11050111,12845,0,1746197858,12754.327547629997,59.18653935000475,53276.87163216 2025-05-02,14:57:40.000,122,11050074,12885,0,1746197859,12753.79537914,58.70014937999804,53276.97643896001 2025-05-02,14:57:41.000,122,11050086,12885,0,1746197860,12753.081330280002,58.869328500004485,53276.99740032 2025-05-02,14:57:42.000,122,11050125,12965,0,1746197861,12752.603052269995,59.36276760000328,53277.06727152 2025-05-02,14:57:43.000,122,11050117,12845,0,1746197862,12752.744514779995,59.79981365999993,53277.07425864001 2025-05-02,14:57:44.000,122,11050100,12965,0,1746197863,12752.58957964999,60.69505316999857,53277.102207120006 2025-05-02,14:57:45.000,122,11050057,12645,0,1746197864,12752.77819633,61.35062226000446,53277.20701392 2025-05-02,14:57:46.000,122,11050119,13125,0,1746197865,12753.256474339993,61.766520930003026,53277.269898000006 2025-05-02,14:57:47.000,122,11050100,12925,0,1746197866,12753.391200539998,62.56307262000337,53277.32579496 2025-05-02,14:57:48.000,122,11050045,12925,0,1746197867,12753.95031426999,63.02831520000473,53277.381691919996 2025-05-02,14:57:49.000,122,11050080,12925,0,1746197868,12754.307338699997,63.25388735999877,53277.46553736 2025-05-02,14:57:50.000,122,11050082,12765,0,1746197869,12754.630681579998,62.90847999000107,53277.5144472 2025-05-02,14:57:51.000,122,11050101,13045,0,1746197870,12754.832770879999,62.22471437999775,53277.619254 2025-05-02,14:57:52.000,122,11050092,12765,0,1746197871,12754.90687028999,61.3294748699991,53277.61226688 2025-05-02,14:57:53.000,122,11050073,12925,0,1746197872,12755.04833279999,60.723249690003286,53277.56335704 2025-05-02,14:57:54.000,122,11050073,12885,0,1746197873,12755.00791493999,60.441284489999816,53277.486498720005 2025-05-02,14:57:55.000,122,11050090,13045,0,1746197874,12754.650890509998,60.64570926000306,53277.47951160001 2025-05-02,14:57:56.000,122,11050134,12805,0,1746197875,12754.590263719998,60.857183159998385,53277.40964040001 2025-05-02,14:57:57.000,122,11050111,12685,0,1746197876,12754.677835749993,61.06160793000163,53277.32579496 2025-05-02,14:57:58.000,122,11050095,12725,0,1746197877,12754.93381553,61.146197490001214,53277.33278208 2025-05-02,14:57:59.000,122,11050068,12605,0,1746197878,12755.27736734,60.99816576000012,53277.25592376 2025-05-02,14:58:00.000,122,11050116,13005,0,1746197879,12755.587237599997,60.321449280003435,53277.248936640004 2025-05-02,14:58:01.000,122,11050126,12965,0,1746197880,12756.038570369994,59.9689927799991,53277.15810408 2025-05-02,14:58:02.000,122,11050119,12885,0,1746197881,12756.510112069991,59.84210844000336,53277.11618136 2025-05-02,14:58:03.000,122,11050111,12845,0,1746197882,12757.170270449998,59.98309103999782,53277.04631016001 2025-05-02,14:58:04.000,122,11050052,12645,0,1746197883,12757.783274659996,60.40603884000302,53277.02534880001 2025-05-02,14:58:05.000,122,11050105,12605,0,1746197884,12758.59163186,60.63161100000434,53276.96945184 2025-05-02,14:58:06.000,122,11050157,13045,0,1746197885,12759.514506329993,60.94177271999797,53276.94150336 2025-05-02,14:58:07.000,122,11050102,12965,0,1746197886,12759.88500337999,61.40701529999933,53277.00438744001 2025-05-02,14:58:08.000,122,11050109,13045,0,1746197887,12760.457589730002,62.10487917000137,53276.99740032 2025-05-02,14:58:09.000,122,11050112,12685,0,1746197888,12761.636443980002,62.44323740999971,53277.0602844 2025-05-02,14:58:10.000,122,11050102,12765,0,1746197889,12762.680572029996,62.83093956000084,53277.248936640004 2025-05-02,14:58:11.000,122,11050123,13045,0,1746197890,12763.118432179988,63.74027732999821,53277.38867904001 2025-05-02,14:58:12.000,122,11050104,12845,0,1746197891,12763.48219291999,64.67781162000028,53277.59130552 2025-05-02,14:58:13.000,122,11050097,13085,0,1746197892,12763.455247679994,65.73518111999874,53277.77995776 2025-05-02,14:58:14.000,122,11050105,12725,0,1746197893,12763.179058969989,67.26484232999792,53277.940661520006 2025-05-02,14:58:15.000,122,11050125,12965,0,1746197894,12763.414829819994,68.62532441999792,53278.15027512001 2025-05-02,14:58:16.000,122,11050101,12965,0,1746197895,12763.64386435999,69.51351480000449,53278.31796600001 2025-05-02,14:58:17.000,122,11050122,12845,0,1746197896,12763.576501259995,70.35941040000034,53278.54854096 2025-05-02,14:58:18.000,122,11050128,12605,0,1746197897,12763.495665539995,70.42990170000121,53278.68828336 2025-05-02,14:58:19.000,122,11050117,12565,0,1746197898,12762.950024429992,69.97170824999921,53278.90488408 2025-05-02,14:58:20.000,122,11050125,12685,0,1746197899,12762.44480117999,69.51351480000449,53279.08654920001 2025-05-02,14:58:21.000,122,11050115,12965,0,1746197900,12762.168612469999,69.13286178000271,53279.23327872001 2025-05-02,14:58:22.000,122,11050079,12765,0,1746197901,12761.589289809992,69.16105830000015,53279.40096960001 2025-05-02,14:58:23.000,122,11050165,12925,0,1746197902,12760.868504639999,70.13383823999902,53279.49180216001 2025-05-02,14:58:24.000,122,11050074,12965,0,1746197903,12760.322863529997,71.2194042600022,53279.6455188 2025-05-02,14:58:25.000,122,11050097,12965,0,1746197904,12760.147719469991,71.9736611699991,53279.729364239996 2025-05-02,14:58:26.000,122,11050119,12885,0,1746197905,12759.75027718,72.65037765000307,53279.92500360001 2025-05-02,14:58:27.000,122,11050150,13125,0,1746197906,12759.399989060003,73.34824151999783,53280.02282328001 2025-05-02,14:58:28.000,122,11050140,13085,0,1746197907,12759.238317620002,73.30594674000167,53280.22544976 2025-05-02,14:58:29.000,122,11050122,12805,0,1746197908,12759.312417029993,73.2354554400008,53280.40012776 2025-05-02,14:58:30.000,122,11050110,12765,0,1746197909,12759.379780130002,73.4187328199987,53280.52589592001 2025-05-02,14:58:31.000,122,11050118,12965,0,1746197910,12759.359571200002,73.6936488900028,53280.60974136 2025-05-02,14:58:32.000,122,11050093,13005,0,1746197911,12759.278735480002,73.94741757000156,53280.623715600006 2025-05-02,14:58:33.000,122,11050097,13005,0,1746197912,12759.298944410002,73.82053322999855,53280.70756104 2025-05-02,14:58:34.000,122,11050080,12845,0,1746197913,12759.608814669999,72.91824459000054,53280.68659968 2025-05-02,14:58:35.000,122,11050140,13165,0,1746197914,12759.635759909994,72.04415246999997,53280.6586512 2025-05-02,14:58:36.000,122,11050106,12965,0,1746197915,12759.507770019998,71.85382596000272,53280.58179288 2025-05-02,14:58:37.000,122,11050153,12765,0,1746197916,12759.319153340002,72.10054551000212,53280.47698608001 2025-05-02,14:58:38.000,122,11050119,12845,0,1746197917,12759.379780130002,72.57283722000284,53280.35820504001 2025-05-02,14:58:39.000,122,11050119,12885,0,1746197918,12759.82437658999,73.29184848000295,53280.10666872 2025-05-02,14:58:40.000,122,11050119,12885,0,1746197919,12760.322863529997,73.99676148000435,53279.99487480001 2025-05-02,14:58:41.000,122,11050104,13045,0,1746197920,12760.821350469989,74.58183927000209,53279.84115816 2025-05-02,14:58:42.000,122,11050079,12885,0,1746197921,12761.02343976999,75.07527837000089,53279.72237712 2025-05-02,14:58:43.000,122,11050132,13005,0,1746197922,12761.08406655999,75.40658747999987,53279.53372488 2025-05-02,14:58:44.000,122,11050081,12885,0,1746197923,12761.259210619995,75.30085053000221,53279.38699536 2025-05-02,14:58:45.000,122,11050110,12645,0,1746197924,12761.555608260001,75.57576659999904,53279.212317360005 2025-05-02,14:58:46.000,122,11050098,12885,0,1746197925,12761.791379109993,75.794289630001,53279.13545904001 2025-05-02,14:58:47.000,122,11050082,12685,0,1746197926,12761.946314239998,75.8295352799978,53279.10052344 2025-05-02,14:58:48.000,122,11050077,12885,0,1746197927,12762.14166722999,75.4841279100001,53279.03763936001 2025-05-02,14:58:49.000,122,11050075,13285,0,1746197928,12762.134930919994,75.27265401000477,53278.95379392 2025-05-02,14:58:50.000,122,11050127,12965,0,1746197929,12761.919368999988,75.37839096000243,53278.946806800006 2025-05-02,14:58:51.000,122,11050145,12605,0,1746197930,12762.040622579989,75.37134183000308,53278.89789696001 2025-05-02,14:58:52.000,122,11050074,13325,0,1746197931,12762.027149959998,75.13167141000304,53278.8070644 2025-05-02,14:58:53.000,122,11050123,12885,0,1746197932,12762.276393429995,74.78626403999806,53278.80007728001 2025-05-02,14:58:54.000,122,11050085,12805,0,1746197933,12762.869188709992,74.25053016000311,53278.76514168 2025-05-02,14:58:55.000,122,11050131,13125,0,1746197934,12763.52934709,73.75709106000431,53278.709244720005 2025-05-02,14:58:56.000,122,11050107,13005,0,1746197935,12764.384858459998,73.42578194999805,53278.64636064 2025-05-02,14:58:57.000,122,11050119,13085,0,1746197936,12764.80250967999,73.64430498000002,53278.64636064 2025-05-02,14:58:58.000,122,11050161,13245,0,1746197937,12764.89008171,74.433807540001,53278.67430912 2025-05-02,14:58:59.000,122,11050086,12685,0,1746197938,12765.664757359998,74.88495186000364,53278.5974508 2025-05-02,14:59:00.000,122,11050145,13005,0,1746197939,12766.506796109992,74.98363968000194,53278.68129624001 2025-05-02,14:59:01.000,122,11050126,13205,0,1746197940,12767.08611877,74.83560795000085,53278.69527048 2025-05-02,14:59:02.000,122,11050128,12965,0,1746197941,12767.726068219992,74.69462534999911,53278.70225760001 2025-05-02,14:59:03.000,122,11050112,12765,0,1746197942,12768.123510509999,74.99773794000066,53278.71623184 2025-05-02,14:59:04.000,122,11050100,12845,0,1746197943,12768.40643553,75.85068267000315,53278.83501288 2025-05-02,14:59:05.000,122,11050077,13045,0,1746197944,12768.931867710002,76.44280959000025,53278.89789696001 2025-05-02,14:59:06.000,122,11050125,12965,0,1746197945,12769.78064276999,76.85165912999946,53278.9817424 2025-05-02,14:59:07.000,122,11050107,13205,0,1746197946,12770.575527349989,77.22526302000188,53279.044626480005 2025-05-02,14:59:08.000,122,11050184,13005,0,1746197947,12771.606182779993,77.15477172000101,53279.06558784001 2025-05-02,14:59:09.000,122,11050075,12845,0,1746197948,12772.596420349997,76.92215043000033,53279.17738176 2025-05-02,14:59:10.000,122,11050164,12765,0,1746197949,12773.067962049994,76.87985565000417,53279.24725296 2025-05-02,14:59:11.000,122,11050121,12885,0,1746197950,12773.54624006,76.66838175000157,53279.282188560006 2025-05-02,14:59:12.000,122,11050113,13045,0,1746197951,12774.233343679989,76.44985871999961,53279.40795672 2025-05-02,14:59:13.000,122,11050146,13205,0,1746197952,12774.920447299992,76.18199178000214,53279.498789280005 2025-05-02,14:59:14.000,122,11050099,12965,0,1746197953,12775.136009219998,76.14674612999806,53279.56866048001 2025-05-02,14:59:15.000,122,11050109,12925,0,1746197954,12775.54018782,76.2877287299998,53279.715390000005 2025-05-02,14:59:16.000,122,11050118,12845,0,1746197955,12776.335072399997,76.6472343600035,53279.91801648 2025-05-02,14:59:17.000,122,11050138,13365,0,1746197956,12777.237737939991,77.26050866999867,53280.050771760005 2025-05-02,14:59:18.000,122,11050119,13005,0,1746197957,12777.749697499989,77.66935820999788,53280.16256568001 2025-05-02,14:59:19.000,122,11050063,12805,0,1746197958,12778.423328500001,77.66935820999788,53280.29532096 2025-05-02,14:59:20.000,122,11050125,12845,0,1746197959,12778.982442229993,77.50722821999807,53280.40012776 2025-05-02,14:59:21.000,122,11050145,12685,0,1746197960,12779.366411899995,77.52837561000342,53280.54685728001 2025-05-02,14:59:22.000,122,11050137,12965,0,1746197961,12779.29231248999,77.59886691000429,53280.49794744001 2025-05-02,14:59:23.000,122,11050133,12685,0,1746197962,12779.016123779998,77.46493344000191,53280.56083152 2025-05-02,14:59:24.000,122,11050133,12845,0,1746197963,12778.692780899997,77.28870519000338,53280.57480576001 2025-05-02,14:59:25.000,122,11050138,12685,0,1746197964,12778.31554753999,77.23231215000123,53280.56083152 2025-05-02,14:59:26.000,122,11050086,13005,0,1746197965,12777.99220465999,77.18296823999844,53280.54685728001 2025-05-02,14:59:27.000,122,11050107,12885,0,1746197966,12777.95178679999,76.87985565000417,53280.47698608001 2025-05-02,14:59:28.000,122,11050135,12885,0,1746197967,12778.288602299996,76.56969393000327,53280.40012776 2025-05-02,14:59:29.000,122,11050132,12605,0,1746197968,12778.840979719993,76.35822003000067,53280.40711488001 2025-05-02,14:59:30.000,122,11050105,12965,0,1746197969,12779.31925773,76.12559873999999,53280.36519216 2025-05-02,14:59:31.000,122,11050140,13165,0,1746197970,12779.905316700002,75.99166527000489,53280.30230808 2025-05-02,14:59:32.000,122,11050137,13205,0,1746197971,12780.63283817999,76.24543395000364,53280.29532096 2025-05-02,14:59:33.000,122,11050108,12925,0,1746197972,12781.218897149993,76.37936741999874,53280.2044884 2025-05-02,14:59:34.000,122,11050106,12765,0,1746197973,12781.340150729993,76.85870825999882,53280.11365584001 2025-05-02,14:59:35.000,122,11050130,13045,0,1746197974,12781.218897149993,77.6975547300026,53280.050771760005 2025-05-02,14:59:36.000,122,11050105,13005,0,1746197975,12781.319941799993,78.0429621000003,53280.01583616 2025-05-02,14:59:37.000,122,11050113,12645,0,1746197976,12780.888817959996,78.57869598000252,53279.952952080006 2025-05-02,14:59:38.000,122,11050107,12725,0,1746197977,12780.5789477,78.9593490000043,53279.890068 2025-05-02,14:59:39.000,122,11050074,12685,0,1746197978,12780.32970422999,79.1214789900041,53279.87609376001 2025-05-02,14:59:40.000,122,11050117,12965,0,1746197979,12780.201714339993,79.3681985400035,53279.952952080006 2025-05-02,14:59:41.000,122,11050101,12845,0,1746197980,12779.938998249992,79.78409721000207,53279.89705512 2025-05-02,14:59:42.000,122,11050096,13005,0,1746197981,12780.114142309998,80.5524523799977,53279.89705512 2025-05-02,14:59:43.000,122,11050121,12965,0,1746197982,12780.269077439989,81.02474408999842,53279.96692632 2025-05-02,14:59:44.000,122,11050048,12885,0,1746197983,12780.484639359995,81.01769495999906,53279.87609376001 2025-05-02,14:59:45.000,122,11050096,13285,0,1746197984,12780.63957449,80.7004841099988,53279.87609376001 2025-05-02,14:59:46.000,122,11050102,12725,0,1746197985,12780.55873877,80.34097848000238,53279.79923544 2025-05-02,14:59:47.000,122,11050103,13125,0,1746197986,12780.343176849994,80.19999588000064,53279.60359608 2025-05-02,14:59:48.000,122,11050115,12605,0,1746197987,12779.750381569997,79.73475329999928,53279.547699120005 2025-05-02,14:59:49.000,122,11050083,12885,0,1746197988,12778.894870199998,79.45983723000245,53279.331098400005 2025-05-02,14:59:50.000,122,11050109,13125,0,1746197989,12778.207766579995,78.88885770000343,53279.14943328 2025-05-02,14:59:51.000,122,11050128,12765,0,1746197990,12777.675598089998,78.39541860000463,53278.946806800006 2025-05-02,14:59:52.000,122,11050125,12765,0,1746197991,12777.231001629996,78.01476558000286,53278.68129624001 2025-05-02,14:59:53.000,122,11050110,12845,0,1746197992,12776.87397719999,77.54247387000214,53278.47866976 2025-05-02,14:59:54.000,122,11050052,12525,0,1746197993,12776.651678969989,76.97149434000312,53278.22713344001 2025-05-02,14:59:55.000,122,11050112,12925,0,1746197994,12776.254236679997,76.68248001000029,53277.989571360005 2025-05-02,14:59:56.000,122,11050110,12605,0,1746197995,12776.025202140001,76.79526609000459,53277.76598352001 2025-05-02,14:59:57.000,122,11050082,13085,0,1746197996,12775.789431289995,77.16886997999973,53277.52842144001 2025-05-02,14:59:58.000,122,11050130,12805,0,1746197997,12775.479561029999,77.66935820999788,53277.269898000006 2025-05-02,14:59:59.000,122,11050088,13005,0,1746197998,12774.59710441999,77.8596847200024,53277.04631016001 2025-05-02,15:00:00.000,122,11050125,12805,0,1746197999,12774.037990689998,78.21214121999947,53276.8506708 2025-05-02,15:00:01.000,122,11050114,12885,0,1746198000,12774.29397046999,78.6985311899989,53276.696954160005 2025-05-02,15:00:02.000,122,11050119,12605,0,1746198001,12774.752039549996,78.74787510000169,53276.55721176 2025-05-02,15:00:03.000,122,11050105,12765,0,1746198002,12775.203372319993,78.40246773000399,53276.431443600006 2025-05-02,15:00:04.000,122,11050089,12845,0,1746198003,12775.49303364999,78.37427120999928,53276.27073984 2025-05-02,15:00:05.000,122,11050091,12765,0,1746198004,12775.391988999989,78.64213815000403,53276.13798456001 2025-05-02,15:00:06.000,122,11050107,12925,0,1746198005,12775.277471729998,79.2554124599992,53275.99125504 2025-05-02,15:00:07.000,122,11050149,13045,0,1746198006,12775.230317559988,79.67131112999778,53275.858499760005 2025-05-02,15:00:08.000,122,11050119,13005,0,1746198007,12774.76551217,79.41049331999966,53275.68382176001 2025-05-02,15:00:09.000,122,11050106,12525,0,1746198008,12774.39501511999,79.05098769000324,53275.50215664 2025-05-02,15:00:10.000,122,11050129,12725,0,1746198009,12774.509532389995,78.83951379000064,53275.34145288 2025-05-02,15:00:11.000,122,11050093,12925,0,1746198010,12775.008019330002,78.388369469998,53275.12485216 2025-05-02,15:00:12.000,122,11050114,12845,0,1746198011,12775.338098519998,78.3531238200012,53275.01305824001 2025-05-02,15:00:13.000,122,11050123,12845,0,1746198012,12775.452615789989,78.61394162999932,53274.81043176 2025-05-02,15:00:14.000,122,11050078,12685,0,1746198013,12775.991520589996,78.40951686000335,53274.72658632001 2025-05-02,15:00:15.000,122,11050149,12765,0,1746198014,12776.83355933999,77.69050560000323,53274.50299848 2025-05-02,15:00:16.000,122,11050181,12845,0,1746198015,12777.594762369998,77.02788737999799,53274.35626896 2025-05-02,15:00:17.000,122,11050123,12565,0,1746198016,12778.24144813,76.60493958000006,53274.17460384001 2025-05-02,15:00:18.000,122,11050116,13045,0,1746198017,12778.800561859993,76.56264480000391,53274.034861440006 2025-05-02,15:00:19.000,122,11050110,12805,0,1746198018,12779.27883987,76.59084132000135,53273.92306752 2025-05-02,15:00:20.000,122,11050122,12965,0,1746198019,12779.676282159991,76.9573960800044,53273.76935088001 2025-05-02,15:00:21.000,122,11050147,12885,0,1746198020,12780.046779210003,77.42968778999784,53273.57371152001 2025-05-02,15:00:22.000,122,11050159,12805,0,1746198021,12780.141087549993,77.57067038999958,53273.50384032001 2025-05-02,15:00:23.000,122,11050064,12885,0,1746198022,12780.275813749999,77.73984950999875,53273.343136560004 2025-05-02,15:00:24.000,122,11050160,12445,0,1746198023,12780.626101869995,77.62001430000237,53273.18941992001 2025-05-02,15:00:25.000,122,11050130,12965,0,1746198024,12780.976389989992,77.3380490999989,53273.15448432 2025-05-02,15:00:26.000,122,11050073,13005,0,1746198025,12781.582657889994,77.63411256000109,53273.11954872001 2025-05-02,15:00:27.000,122,11050152,12725,0,1746198026,12782.323651990002,78.0077164500035,53273.09160024 2025-05-02,15:00:28.000,122,11050122,13085,0,1746198027,12783.09832764,78.12755165999988,53273.07063888001 2025-05-02,15:00:29.000,122,11050078,13125,0,1746198028,12783.515978859992,78.28263252000033,53273.09858736001 2025-05-02,15:00:30.000,122,11050123,12925,0,1746198029,12783.455352069992,78.63508902000467,53273.07063888001 2025-05-02,15:00:31.000,122,11050107,13005,0,1746198030,12782.97033774999,79.05098769000324,53273.07063888001 2025-05-02,15:00:32.000,122,11050179,12685,0,1746198031,12782.148507929996,79.23426507000113,53273.10557448 2025-05-02,15:00:33.000,122,11050104,12925,0,1746198032,12781.306469179988,79.02984029999789,53273.10557448 2025-05-02,15:00:34.000,122,11050125,12885,0,1746198033,12780.626101869995,79.05098769000324,53273.09160024 2025-05-02,15:00:35.000,122,11050098,13045,0,1746198034,12780.39033101999,78.67738380000083,53273.126535840005 2025-05-02,15:00:36.000,122,11050049,13045,0,1746198035,12780.34991315999,77.95132341000135,53273.13352296 2025-05-02,15:00:37.000,122,11050064,12925,0,1746198036,12780.47116673999,77.1900173699978,53273.14749720001 2025-05-02,15:00:38.000,122,11050086,12925,0,1746198037,12780.51832091,76.57674306000263,53273.11954872001 2025-05-02,15:00:39.000,122,11050089,13085,0,1746198038,12780.51832091,76.1396969999987,53273.126535840005 2025-05-02,15:00:40.000,122,11050070,12925,0,1746198039,12780.69346496999,76.1396969999987,53273.09160024 2025-05-02,15:00:41.000,122,11050098,12965,0,1746198040,12780.828191169996,76.19609004000085,53273.04967752001 2025-05-02,15:00:42.000,122,11050094,12765,0,1746198041,12781.292996559998,76.28067960000044,53273.056664640004 2025-05-02,15:00:43.000,122,11050069,13005,0,1746198042,12781.885791839995,76.30182698999852,53273.01474192 2025-05-02,15:00:44.000,122,11050056,12805,0,1746198043,12782.303443060002,76.47100610999769,53273.04967752001 2025-05-02,15:00:45.000,122,11050138,12965,0,1746198044,12782.370806159997,76.80231522000395,53273.02172904001 2025-05-02,15:00:46.000,122,11050128,12885,0,1746198045,12782.458378189993,76.97149434000312,53272.99378056 2025-05-02,15:00:47.000,122,11050126,13245,0,1746198046,12782.687412729989,76.92215043000033,53273.00076768001 2025-05-02,15:00:48.000,122,11050086,12965,0,1746198047,12783.03770085,76.67543088000093,53272.9378836 2025-05-02,15:00:49.000,122,11050095,12725,0,1746198048,12783.408197899997,75.80838788999972,53272.99378056 2025-05-02,15:00:50.000,122,11050103,12645,0,1746198049,12783.414934209992,74.3985618900042,53272.909935120006 2025-05-02,15:00:51.000,122,11050126,12965,0,1746198050,12783.19937229,73.22840631000145,53272.8680124 2025-05-02,15:00:52.000,122,11050131,12845,0,1746198051,12782.694149039999,71.76218727000378,53272.70730864 2025-05-02,15:00:53.000,122,11050110,13045,0,1746198052,12782.532477599998,70.28891909999948,53272.66538592001 2025-05-02,15:00:54.000,122,11050076,12925,0,1746198053,12782.9366562,69.34433567999804,53272.56756624001 2025-05-02,15:00:55.000,122,11050152,13285,0,1746198054,12783.603550890002,68.34335922000173,53272.44878520001 2025-05-02,15:00:56.000,122,11050093,13085,0,1746198055,12784.081828899994,67.68074100000376,53272.37192688 2025-05-02,15:00:57.000,122,11050136,12805,0,1746198056,12783.879739599994,67.24369493999984,53272.190261760006 2025-05-02,15:00:58.000,122,11050113,12925,0,1746198057,12783.233053839991,66.71501019000425,53271.97366104001 2025-05-02,15:00:59.000,122,11050081,12885,0,1746198058,12782.801929999994,66.30616064999776,53271.74308608 2025-05-02,15:01:00.000,122,11050083,12965,0,1746198059,12782.303443060002,65.608296780003,53271.505524 2025-05-02,15:01:01.000,122,11050097,13125,0,1746198060,12782.303443060002,65.1853489799978,53271.26796192 2025-05-02,15:01:02.000,122,11050143,12965,0,1746198061,12782.330388299997,64.89633465000225,53271.00943848001 2025-05-02,15:01:03.000,122,11050114,13045,0,1746198062,12781.744329329995,64.43109207000089,53270.681043840006 2025-05-02,15:01:04.000,122,11050096,13285,0,1746198063,12780.80124593,63.810768629999075,53270.394571920006 2025-05-02,15:01:05.000,122,11050130,12845,0,1746198064,12780.019833969993,63.52175430000352,53269.99630608 2025-05-02,15:01:06.000,122,11050095,13205,0,1746198065,12779.11043211999,63.60634386000311,53269.6190016 2025-05-02,15:01:07.000,122,11050126,12565,0,1746198066,12778.26165706,63.59929473000375,53269.220735760005 2025-05-02,15:01:08.000,122,11050154,12605,0,1746198067,12777.385936760002,63.56404907999968,53268.82945704001 2025-05-02,15:01:09.000,122,11050109,12765,0,1746198068,12776.476534909998,63.620442120001826,53268.4661268 2025-05-02,15:01:10.000,122,11050101,12925,0,1746198069,12775.850058079996,63.408968219999224,53268.0818352 2025-05-02,15:01:11.000,122,11050119,12565,0,1746198070,12775.418934239999,62.68995695999911,53267.73247920001 2025-05-02,15:01:12.000,122,11050094,12765,0,1746198071,12775.317889589998,62.04143699999986,53267.35517472 2025-05-02,15:01:13.000,122,11050109,13005,0,1746198072,12775.331362209989,61.195541400004004,53267.07568992 2025-05-02,15:01:14.000,122,11050112,12765,0,1746198073,12775.257262799998,60.730298820002645,53266.74729528001 2025-05-02,15:01:15.000,122,11050082,12765,0,1746198074,12775.432406859989,60.56816883000283,53266.55864304001 2025-05-02,15:01:16.000,122,11050074,12805,0,1746198075,12775.55366043999,60.59636535000027,53266.27217112001 2025-05-02,15:01:17.000,122,11050095,12685,0,1746198076,12775.70185926,60.16636842000298,53266.04159616 2025-05-02,15:01:18.000,122,11050123,12965,0,1746198077,12775.75574973999,59.454406290002225,53265.818008320006 2025-05-02,15:01:19.000,122,11050132,12605,0,1746198078,12775.58060568,59.19358848000411,53265.66429168 2025-05-02,15:01:20.000,122,11050105,12765,0,1746198079,12775.466088409994,59.06670414000109,53265.42672960001 2025-05-02,15:01:21.000,122,11050086,12725,0,1746198080,12775.237053869998,59.0173602299983,53265.22410312 2025-05-02,15:01:22.000,122,11050128,13085,0,1746198081,12774.72509431,58.763591549999546,53265.0075024 2025-05-02,15:01:23.000,122,11050099,12845,0,1746198082,12774.152507959989,58.38998766000441,53264.741991840005 2025-05-02,15:01:24.000,122,11050132,12965,0,1746198083,12773.674229949997,58.192612020000524,53264.5533396 2025-05-02,15:01:25.000,122,11050159,12845,0,1746198084,12773.36435969,58.20671027999924,53264.35071312001 2025-05-02,15:01:26.000,122,11050125,12965,0,1746198085,12772.892817989989,58.96801632000279,53264.08520256001 2025-05-02,15:01:27.000,122,11050126,13045,0,1746198086,12772.663783449992,59.679978450003546,53263.86161472 2025-05-02,15:01:28.000,122,11050125,12845,0,1746198087,12772.697464999997,60.24390885000321,53263.686936720005 2025-05-02,15:01:29.000,122,11050081,12845,0,1746198088,12773.03428049999,60.75849534000008,53263.54020720001 2025-05-02,15:01:30.000,122,11050125,13005,0,1746198089,12772.946708469994,60.948821850004606,53263.34456784001 2025-05-02,15:01:31.000,122,11050063,13165,0,1746198090,12772.549266180002,61.04750967000291,53263.10700576001 2025-05-02,15:01:32.000,122,11050128,12805,0,1746198091,12772.906290609993,61.25193443999888,53262.99521184 2025-05-02,15:01:33.000,122,11050139,12605,0,1746198092,12773.755065669997,61.52685051000299,53262.85546944 2025-05-02,15:01:34.000,122,11050078,13125,0,1746198093,12774.408487739995,61.84406136000325,53262.79258536001 2025-05-02,15:01:35.000,122,11050086,13005,0,1746198094,12774.46237822,61.8229139699979,53262.72271416001 2025-05-02,15:01:36.000,122,11050068,12965,0,1746198095,12774.347860949994,62.19651786000031,53262.63886872 2025-05-02,15:01:37.000,122,11050086,12885,0,1746198096,12774.031254379988,62.25996003000182,53262.58995888 2025-05-02,15:01:38.000,122,11050087,12765,0,1746198097,12774.017781759998,62.21766524999839,53262.53406192001 2025-05-02,15:01:39.000,122,11050048,12925,0,1746198098,12774.33438832999,62.02733874000114,53262.394319520005 2025-05-02,15:01:40.000,122,11050092,12925,0,1746198099,12774.49605976999,61.590292680004495,53262.30348696 2025-05-02,15:01:41.000,122,11050103,12885,0,1746198100,12774.866556820001,61.188492270004645,53262.18470592 2025-05-02,15:01:42.000,122,11050083,12885,0,1746198101,12774.846347890001,61.47045747000084,53262.06592488 2025-05-02,15:01:43.000,122,11050101,12765,0,1746198102,12774.859820509992,61.88635613999941,53261.94714384 2025-05-02,15:01:44.000,122,11050081,12845,0,1746198103,12775.021491949992,62.22471437999775,53261.70958176 2025-05-02,15:01:45.000,122,11050080,12885,0,1746198104,12775.068646120002,62.38684437000484,53261.53490376 2025-05-02,15:01:46.000,122,11050104,13005,0,1746198105,12775.230317559988,62.85208694999892,53261.32529016 2025-05-02,15:01:47.000,122,11050079,13005,0,1746198106,12775.405461619994,63.06356085000152,53261.122663680006 2025-05-02,15:01:48.000,122,11050089,13285,0,1746198107,12775.98478428,63.2961821400022,53260.87811448001 2025-05-02,15:01:49.000,122,11050056,12885,0,1746198108,12776.456325979998,63.89535818999866,53260.66151376001 2025-05-02,15:01:50.000,122,11050101,12845,0,1746198109,12776.82008672,65.04436638000334,53260.62657816 2025-05-02,15:01:51.000,122,11050108,12765,0,1746198110,12777.419618309992,66.48238890000357,53260.35408048001 2025-05-02,15:01:52.000,122,11050126,12805,0,1746198111,12777.99894097,67.90631315999781,53260.35408048001 2025-05-02,15:01:53.000,122,11050103,12845,0,1746198112,12779.117168429999,68.97778092000226,53260.24228656 2025-05-02,15:01:54.000,122,11050063,12765,0,1746198113,12780.154560169998,69.18925482000486,53260.20735096001 2025-05-02,15:01:55.000,122,11050093,12765,0,1746198114,12781.111116189997,68.93548613999883,53260.17241536 2025-05-02,15:01:56.000,122,11050103,12605,0,1746198115,12782.229343649997,68.59712790000049,53260.25626080001 2025-05-02,15:01:57.000,122,11050124,13045,0,1746198116,12783.441879450002,68.2658187900015,53260.2911964 2025-05-02,15:01:58.000,122,11050181,12685,0,1746198117,12784.263709269995,68.29401530999894,53260.32613200001 2025-05-02,15:01:59.000,122,11050072,13045,0,1746198118,12784.930603959998,68.35040835000109,53260.31914488 2025-05-02,15:02:00.000,122,11050100,12765,0,1746198119,12785.018175989993,68.85089657999924,53260.3610676 2025-05-02,15:02:01.000,122,11050103,12765,0,1746198120,12785.31457363,68.80860180000309,53260.382028960004 2025-05-02,15:02:02.000,122,11050091,12925,0,1746198121,12785.718752230001,68.68876658999943,53260.36805472 2025-05-02,15:02:03.000,122,11050112,12885,0,1746198122,12786.156612379993,68.8720439700046,53260.31914488 2025-05-02,15:02:04.000,122,11050160,12925,0,1746198123,12786.641626699995,69.23154960000102,53260.263247920004 2025-05-02,15:02:05.000,122,11050150,12765,0,1746198124,12786.998651130001,69.76023435000388,53260.263247920004 2025-05-02,15:02:06.000,122,11050111,12765,0,1746198125,12787.200740430002,69.84482391000347,53260.2213252 2025-05-02,15:02:07.000,122,11050095,12845,0,1746198126,12787.301785080002,69.9082660799977,53260.19337672 2025-05-02,15:02:08.000,122,11050101,12565,0,1746198127,12787.699227369994,69.55580958000064,53260.14446688 2025-05-02,15:02:09.000,122,11050108,13005,0,1746198128,12788.298758960002,69.28794264000317,53260.067608560006 2025-05-02,15:02:10.000,122,11050139,12605,0,1746198129,12789.262051289996,69.2526969899991,53260.095557040004 2025-05-02,15:02:11.000,122,11050142,12605,0,1746198130,12790.562159119996,69.30204090000188,53260.0815828 2025-05-02,15:02:12.000,122,11050112,12685,0,1746198131,12791.727540749991,69.6756447900043,53260.06062144001 2025-05-02,15:02:13.000,122,11050096,13285,0,1746198132,12792.448325919999,70.1197399800003,53260.0815828 2025-05-02,15:02:14.000,122,11050110,12965,0,1746198133,12792.79187773,70.29596822999883,53260.095557040004 2025-05-02,15:02:15.000,122,11050074,12805,0,1746198134,12792.65041522,70.38055778999842,53260.06062144001 2025-05-02,15:02:16.000,122,11050125,12925,0,1746198135,12792.252972929993,69.78138174000196,53260.02568584 2025-05-02,15:02:17.000,122,11050113,12605,0,1746198136,12791.990256839992,68.78040527999838,53259.98376312 2025-05-02,15:02:18.000,122,11050069,13045,0,1746198137,12792.293390789993,68.22352400999807,53259.98376312 2025-05-02,15:02:19.000,122,11050045,12605,0,1746198138,12792.56284318999,68.11073793000105,53259.878956320004 2025-05-02,15:02:20.000,122,11050059,13005,0,1746198139,12792.72451462999,67.97680445999868,53259.80908512 2025-05-02,15:02:21.000,122,11050154,12885,0,1746198140,12792.54263425999,68.2658187900015,53259.68331696001 2025-05-02,15:02:22.000,122,11050091,12845,0,1746198141,12792.306863409998,68.38565399999788,53259.543574560004 2025-05-02,15:02:23.000,122,11050136,12885,0,1746198142,12792.5695795,68.50548921000154,53259.543574560004 2025-05-02,15:02:24.000,122,11050132,12605,0,1746198143,12793.101747989997,68.49844008000218,53259.45972912 2025-05-02,15:02:25.000,122,11050132,12685,0,1746198144,12793.425090869998,69.0059774399997,53259.40383216 2025-05-02,15:02:26.000,122,11050132,12605,0,1746198145,12793.68107064999,69.56990783999936,53259.30601248 2025-05-02,15:02:27.000,122,11050137,12725,0,1746198146,12793.99094091,70.11269085000094,53259.25011552001 2025-05-02,15:02:28.000,122,11050108,13005,0,1746198147,12793.80906054,70.35941040000034,53259.20120568001 2025-05-02,15:02:29.000,122,11050111,12885,0,1746198148,12793.418354560003,70.43695083000057,53259.0684504 2025-05-02,15:02:30.000,122,11050166,12885,0,1746198149,12792.58305211999,70.2677717100014,53259.01255344001 2025-05-02,15:02:31.000,122,11050149,12885,0,1746198150,12791.882475879996,70.1690838900031,53258.893772400006 2025-05-02,15:02:32.000,122,11050099,12965,0,1746198151,12791.128009159998,69.94351173000177,53258.774991360006 2025-05-02,15:02:33.000,122,11050152,12845,0,1746198152,12790.38701505999,69.23154960000102,53258.69114592 2025-05-02,15:02:34.000,122,11050093,12845,0,1746198153,12790.029990629999,68.30811356999766,53258.67018456 2025-05-02,15:02:35.000,122,11050122,13045,0,1746198154,12789.800956089988,67.41287405999901,53258.5444164 2025-05-02,15:02:36.000,122,11050070,12925,0,1746198155,12789.753801919993,66.89828757000214,53258.38371264001 2025-05-02,15:02:37.000,122,11050085,12845,0,1746198156,12790.036726939994,66.57402759000252,53258.250957360004 2025-05-02,15:02:38.000,122,11050108,13005,0,1746198157,12790.279234099995,66.48238890000357,53258.12518920001 2025-05-02,15:02:39.000,122,11050101,13045,0,1746198158,12790.44764184999,66.48238890000357,53257.985446800005 2025-05-02,15:02:40.000,122,11050084,12925,0,1746198159,12790.06367217999,66.5458310699978,53257.83173016 2025-05-02,15:02:41.000,122,11050126,12925,0,1746198160,12789.288996529991,67.06746669000131,53257.64307792001 2025-05-02,15:02:42.000,122,11050120,13005,0,1746198161,12788.84440006999,67.51156188000459,53257.47538704001 2025-05-02,15:02:43.000,122,11050121,12885,0,1746198162,12788.473903019993,67.41992318999837,53257.18891512001 2025-05-02,15:02:44.000,122,11050087,12845,0,1746198163,12788.420012540002,67.19435103000433,53257.028211360004 2025-05-02,15:02:45.000,122,11050104,13005,0,1746198164,12788.359385750002,67.22959668000112,53256.860520480004 2025-05-02,15:02:46.000,122,11050124,12765,0,1746198165,12788.069724419991,67.28598972000327,53256.657893999996 2025-05-02,15:02:47.000,122,11050119,12925,0,1746198166,12787.524083309989,67.60320057000354,53256.49719024001 2025-05-02,15:02:48.000,122,11050111,12765,0,1746198167,12787.423038659988,68.00500098000339,53256.357447840004 2025-05-02,15:02:49.000,122,11050088,12845,0,1746198168,12787.78679939999,67.86401838000165,53256.189756960004 2025-05-02,15:02:50.000,122,11050072,13005,0,1746198169,12788.345913129997,67.58910231000482,53256.08495016001 2025-05-02,15:02:51.000,122,11050105,12845,0,1746198170,12788.662519699988,67.35648102000414,53255.973156240005 2025-05-02,15:02:52.000,122,11050116,12845,0,1746198171,12788.608629219998,66.98992626000108,53255.84738808001 2025-05-02,15:02:53.000,122,11050154,12565,0,1746198172,12788.696201249993,66.79255062000448,53255.6447616 2025-05-02,15:02:54.000,122,11050067,12605,0,1746198173,12788.97238996,66.74320671000169,53255.49104496001 2025-05-02,15:02:55.000,122,11050115,12525,0,1746198174,12789.288996529991,66.89123844000278,53255.35828968 2025-05-02,15:02:56.000,122,11050152,12925,0,1746198175,12789.639284650002,67.17320363999897,53255.30937984 2025-05-02,15:02:57.000,122,11050102,12805,0,1746198176,12789.942418599989,67.4622179700018,53255.10675336001 2025-05-02,15:02:58.000,122,11050134,12885,0,1746198177,12789.686438819997,67.53270927000267,53254.98098520001 2025-05-02,15:02:59.000,122,11050123,13005,0,1746198178,12789.747065609998,67.2154984200024,53254.82726856 2025-05-02,15:03:00.000,122,11050121,12805,0,1746198179,12789.800956089988,67.34943189000478,53254.72944888 2025-05-02,15:03:01.000,122,11050123,12805,0,1746198180,12789.464140589997,67.33533362999879,53254.533809520006 2025-05-02,15:03:02.000,122,11050141,13125,0,1746198181,12789.376568560001,67.08861407999939,53254.463938320005 2025-05-02,15:03:03.000,122,11050147,13085,0,1746198182,12789.672966199993,66.89828757000214,53254.40105424 2025-05-02,15:03:04.000,122,11050148,12965,0,1746198183,12789.949154909998,66.95468061000429,53254.21938912001 2025-05-02,15:03:05.000,122,11050127,12925,0,1746198184,12789.875055499993,67.32828449999943,53254.12156944001 2025-05-02,15:03:06.000,122,11050143,13005,0,1746198185,12789.430459039992,67.96975532999932,53253.960865680005 2025-05-02,15:03:07.000,122,11050110,12805,0,1746198186,12788.88481792999,68.56893138000305,53253.77221344 2025-05-02,15:03:08.000,122,11050139,12765,0,1746198187,12788.083197039996,69.30909003000124,53253.61150968 2025-05-02,15:03:09.000,122,11050086,12685,0,1746198188,12787.402829729988,69.9223643400037,53253.38792184 2025-05-02,15:03:10.000,122,11050111,12645,0,1746198189,12787.059277920001,70.52154039000015,53253.192282480006 2025-05-02,15:03:11.000,122,11050087,13125,0,1746198190,12786.991914819992,70.98678297000151,53253.01061736 2025-05-02,15:03:12.000,122,11050120,12925,0,1746198191,12787.133377329992,71.62120467000204,53252.89882344001 2025-05-02,15:03:13.000,122,11050080,13005,0,1746198192,12787.402829729988,72.03005421000125,53252.72414544 2025-05-02,15:03:14.000,122,11050051,12805,0,1746198193,12787.274839839993,72.09349638000276,53252.570428800005 2025-05-02,15:03:15.000,122,11050130,13205,0,1746198194,12787.234421979992,72.26267550000193,53252.33985384 2025-05-02,15:03:16.000,122,11050098,12925,0,1746198195,12787.355675559993,72.52349331000005,53252.17216296 2025-05-02,15:03:17.000,122,11050145,12925,0,1746198196,12787.483665449989,72.76316373000009,53251.93460088 2025-05-02,15:03:18.000,122,11050134,12605,0,1746198197,12787.483665449989,73.22840631000145,53251.72498728001 2025-05-02,15:03:19.000,122,11050055,12925,0,1746198198,12787.254630909993,73.40463455999998,53251.5223608 2025-05-02,15:03:20.000,122,11050116,12765,0,1746198199,12786.884133859996,73.62315759000194,53251.3127472 2025-05-02,15:03:21.000,122,11050128,13165,0,1746198200,12786.419328469994,73.53856803000235,53251.061210880005 2025-05-02,15:03:22.000,122,11050154,12885,0,1746198201,12786.250920719998,73.4187328199987,53250.83063592 2025-05-02,15:03:23.000,122,11050120,12765,0,1746198202,12786.74940765999,73.67250150000473,53250.6140352 2025-05-02,15:03:24.000,122,11050097,12605,0,1746198203,12787.571237479999,73.8769262700007,53250.46730568 2025-05-02,15:03:25.000,122,11050102,12965,0,1746198204,12788.312231579992,74.09544930000266,53250.28564056001 2025-05-02,15:03:26.000,122,11050148,13045,0,1746198205,12789.019544129995,73.86987714000134,53250.11794968001 2025-05-02,15:03:27.000,122,11050132,12765,0,1746198206,12789.491085829992,73.70774715000152,53249.9153232 2025-05-02,15:03:28.000,122,11050142,12765,0,1746198207,12790.10409003999,73.83463149000454,53249.7755808 2025-05-02,15:03:29.000,122,11050135,12965,0,1746198208,12790.562159119996,74.37741449999885,53249.649812640004 2025-05-02,15:03:30.000,122,11050134,13125,0,1746198209,12790.946128789998,75.21626097000262,53249.47513464001 2025-05-02,15:03:31.000,122,11050132,12965,0,1746198210,12791.289680599999,76.21018829999957,53249.384302080005 2025-05-02,15:03:32.000,122,11050162,13005,0,1746198211,12791.289680599999,77.0913295499995,53249.2515468 2025-05-02,15:03:33.000,122,11050114,12805,0,1746198212,12791.26273535999,77.90197949999856,53249.16071424001 2025-05-02,15:03:34.000,122,11050137,12885,0,1746198213,12791.242526429989,78.32492730000376,53249.01398472 2025-05-02,15:03:35.000,122,11050144,12965,0,1746198214,12791.478297279995,78.30377990999841,53249.03494608 2025-05-02,15:03:36.000,122,11050060,13045,0,1746198215,12792.023938389997,77.90197949999856,53248.91616504 2025-05-02,15:03:37.000,122,11050155,13165,0,1746198216,12792.980494409996,77.85263559000305,53249.04193320001 2025-05-02,15:03:38.000,122,11050137,12925,0,1746198217,12793.98420459999,78.26853426000162,53249.11180440001 2025-05-02,15:03:39.000,122,11050115,12845,0,1746198218,12794.671308219993,78.60689249999996,53249.18866272001 2025-05-02,15:03:40.000,122,11050117,12965,0,1746198219,12794.994651099994,78.76902248999977,53249.20263696 2025-05-02,15:03:41.000,122,11050158,12845,0,1746198220,12795.445983869991,78.67738380000083,53249.24455968 2025-05-02,15:03:42.000,122,11050085,12925,0,1746198221,12795.883844019998,78.42361512000207,53249.37731496001 2025-05-02,15:03:43.000,122,11050102,12845,0,1746198222,12796.106142249999,78.26853426000162,53249.46814752 2025-05-02,15:03:44.000,122,11050061,12805,0,1746198223,12795.870371399993,77.8596847200024,53249.5310316 2025-05-02,15:03:45.000,122,11050116,12925,0,1746198224,12795.782799369998,77.62706343000173,53249.59391568001 2025-05-02,15:03:46.000,122,11050131,12885,0,1746198225,12795.695227340002,77.01378911999927,53249.67776112 2025-05-02,15:03:47.000,122,11050102,13085,0,1746198226,12795.257367189995,76.97854347000248,53249.80352928 2025-05-02,15:03:48.000,122,11050145,13005,0,1746198227,12794.90034275999,77.47198257000127,53249.92929744001 2025-05-02,15:03:49.000,122,11050087,12805,0,1746198228,12794.98791479,78.05001122999965,53250.01314288 2025-05-02,15:03:50.000,122,11050161,12925,0,1746198229,12794.92055168999,78.41656599000271,53250.103975440004 2025-05-02,15:03:51.000,122,11050132,12685,0,1746198230,12794.866661209999,78.93115247999958,53250.20179512 2025-05-02,15:03:52.000,122,11050083,12845,0,1746198231,12795.00138740999,79.16377377000026,53250.27865344 2025-05-02,15:03:53.000,122,11050121,12845,0,1746198232,12795.216949329995,79.29770724000264,53250.42538296 2025-05-02,15:03:54.000,122,11050089,12765,0,1746198233,12795.452720180001,79.37524767000286,53250.42538296 2025-05-02,15:03:55.000,122,11050137,13125,0,1746198234,12795.863635089998,79.53737766000268,53250.439357200004 2025-05-02,15:03:56.000,122,11050122,12725,0,1746198235,12796.564211329991,79.65721286999906,53250.488267040004 2025-05-02,15:03:57.000,122,11050115,13245,0,1746198236,12796.42948513,79.69950765000249,53250.45333144001 2025-05-02,15:03:58.000,122,11050153,12845,0,1746198237,12796.038779149989,79.5162302700046,53250.4044216 2025-05-02,15:03:59.000,122,11050106,12885,0,1746198238,12795.587446379992,79.304756370002,53250.41839584 2025-05-02,15:04:00.000,122,11050114,12965,0,1746198239,12795.398829699996,79.48098462000053,53250.33455040001 2025-05-02,15:04:01.000,122,11050109,12845,0,1746198240,12795.358411839996,79.67836026000441,53250.2996148 2025-05-02,15:04:02.000,122,11050150,12885,0,1746198241,12795.910789259993,79.94622720000189,53250.27865344 2025-05-02,15:04:03.000,122,11050131,12925,0,1746198242,12796.36885834,80.31278195999766,53250.20179512 2025-05-02,15:04:04.000,122,11050095,12845,0,1746198243,12796.678728599996,80.52425586000027,53250.0900012 2025-05-02,15:04:05.000,122,11050138,12565,0,1746198244,12796.894290520002,80.8767123600046,53250.04109136 2025-05-02,15:04:06.000,122,11050137,12925,0,1746198245,12797.076170889988,81.37720059000276,53249.887374720005 2025-05-02,15:04:07.000,122,11050120,12885,0,1746198246,12797.244578639999,81.77900100000261,53249.817503520004 2025-05-02,15:04:08.000,122,11050081,12885,0,1746198247,12797.170479229993,82.04686794000008,53249.7755808 2025-05-02,15:04:09.000,122,11050130,12845,0,1746198248,12797.210897089994,82.0609661999988,53249.68474824 2025-05-02,15:04:10.000,122,11050144,12885,0,1746198249,12797.56118520999,81.99047489999793,53249.649812640004 2025-05-02,15:04:11.000,122,11050119,13125,0,1746198250,12798.019254289997,81.69441144000302,53249.58692856 2025-05-02,15:04:12.000,122,11050092,13165,0,1746198251,12798.228079899993,81.51113405999786,53249.52404448001 2025-05-02,15:04:13.000,122,11050184,12645,0,1746198252,12798.147244179992,81.38424972000212,53249.37731496001 2025-05-02,15:04:14.000,122,11050078,12685,0,1746198253,12797.938418569996,81.38424972000212,53249.23058544 2025-05-02,15:04:15.000,122,11050115,12765,0,1746198254,12797.42645901,81.41949536999891,53249.18866272001 2025-05-02,15:04:16.000,122,11050115,12725,0,1746198255,12796.678728599996,81.24326712000038,53249.0768688 2025-05-02,15:04:17.000,122,11050101,12765,0,1746198256,12795.951207119993,80.6017962900005,53248.90917792 2025-05-02,15:04:18.000,122,11050142,13125,0,1746198257,12795.24389456999,79.91098154999781,53248.73449992001 2025-05-02,15:04:19.000,122,11050137,12965,0,1746198258,12795.00138740999,79.31885463000071,53248.5528348 2025-05-02,15:04:20.000,122,11050128,12845,0,1746198259,12794.651099289993,78.90295596000215,53248.30129848001 2025-05-02,15:04:21.000,122,11050090,12965,0,1746198260,12794.415328440002,78.34607469000184,53248.12662048 2025-05-02,15:04:22.000,122,11050138,12885,0,1746198261,12794.17282128,77.74689863999811,53247.89604552001 2025-05-02,15:04:23.000,122,11050099,13165,0,1746198262,12794.09198556,77.5142773500047,53247.637522080004 2025-05-02,15:04:24.000,122,11050039,12765,0,1746198263,12794.219975449996,77.59181777999765,53247.40694712 2025-05-02,15:04:25.000,122,11050108,12925,0,1746198264,12794.341229029997,78.2544360000029,53247.18335928 2025-05-02,15:04:26.000,122,11050129,12765,0,1746198265,12794.145876039991,78.5011555500023,53246.9457972 2025-05-02,15:04:27.000,122,11050130,12725,0,1746198266,12793.916841499995,78.84656292,53246.70823512 2025-05-02,15:04:28.000,122,11050119,12965,0,1746198267,12793.755170059994,79.75590069000464,53246.44971168 2025-05-02,15:04:29.000,122,11050121,12885,0,1746198268,12793.76190636999,80.82031932000245,53246.18420112 2025-05-02,15:04:30.000,122,11050187,12965,0,1746198269,12794.13240342,81.79309926000133,53246.0374716 2025-05-02,15:04:31.000,122,11050130,13085,0,1746198270,12794.145876039991,82.53325790999952,53245.827858 2025-05-02,15:04:32.000,122,11050159,12885,0,1746198271,12793.91010519,83.0125987499996,53245.59029592001 2025-05-02,15:04:33.000,122,11050127,12805,0,1746198272,12793.586762309998,83.42849741999817,53245.4435664 2025-05-02,15:04:34.000,122,11050088,12845,0,1746198273,12793.465508729998,83.75980653000443,53245.30382400001 2025-05-02,15:04:35.000,122,11050132,13045,0,1746198274,12794.253657000001,83.88669087000017,53245.25491416001 2025-05-02,15:04:36.000,122,11050106,12805,0,1746198275,12795.00138740999,84.42947388000175,53245.17805584 2025-05-02,15:04:37.000,122,11050145,13005,0,1746198276,12796.085933319999,84.82422516000224,53245.13613312001 2025-05-02,15:04:38.000,122,11050095,12925,0,1746198277,12797.412986389994,85.50094163999893,53245.10119752 2025-05-02,15:04:39.000,122,11050076,13165,0,1746198278,12798.255025140003,86.26929681000183,53245.073249040004 2025-05-02,15:04:40.000,122,11050125,12965,0,1746198279,12798.531213849994,86.51601636000123,53245.04530056001 2025-05-02,15:04:41.000,122,11050098,12805,0,1746198280,12798.82087517999,86.74158852000255,53244.99639072001 2025-05-02,15:04:42.000,122,11050124,12885,0,1746198281,12799.406934149993,87.10109414999897,53244.98241648 2025-05-02,15:04:43.000,122,11050118,12605,0,1746198282,12800.222027659991,87.97518626999954,53245.01036496 2025-05-02,15:04:44.000,122,11050080,12765,0,1746198283,12800.14119193999,89.15239098000166,53245.04530056001 2025-05-02,15:04:45.000,122,11050116,12845,0,1746198284,12799.89868477999,89.42025791999913,53245.11517176001 2025-05-02,15:04:46.000,122,11050129,13125,0,1746198285,12799.467560939993,88.95501533999777,53245.17805584 2025-05-02,15:04:47.000,122,11050088,12925,0,1746198286,12798.88150196999,88.6871484000003,53245.1990172 2025-05-02,15:04:48.000,122,11050075,12725,0,1746198287,12798.362806099998,88.2923971199998,53245.24792704 2025-05-02,15:04:49.000,122,11050079,12845,0,1746198288,12798.032726910002,88.14436538999871,53245.31779824 2025-05-02,15:04:50.000,122,11050121,13045,0,1746198289,12798.308915619993,88.12321800000063,53245.29683688 2025-05-02,15:04:51.000,122,11050107,12605,0,1746198290,12798.571631709994,87.72846672000014,53245.36670808 2025-05-02,15:04:52.000,122,11050104,12685,0,1746198291,12798.935392449996,87.4887963000001,53245.45055352001 2025-05-02,15:04:53.000,122,11050127,12885,0,1746198292,12798.996019239996,87.11519240999769,53245.4435664 2025-05-02,15:04:54.000,122,11050079,12765,0,1746198293,12799.063382339991,87.17158544999984,53245.478502000005 2025-05-02,15:04:55.000,122,11050104,13045,0,1746198294,12799.353043670002,87.43945239000459,53245.45754064 2025-05-02,15:04:56.000,122,11050114,12765,0,1746198295,12799.582078209998,88.27829886000109,53245.33177248001 2025-05-02,15:04:57.000,122,11050128,13085,0,1746198296,12799.555132969988,89.49074922,53245.23395280001 2025-05-02,15:04:58.000,122,11050142,12925,0,1746198297,12798.90171089999,89.7374687699994,53245.08722328001 2025-05-02,15:04:59.000,122,11050108,13005,0,1746198298,12797.796956059996,89.19468575999781,53244.86363544 2025-05-02,15:05:00.000,122,11050106,12685,0,1746198299,12796.887554209992,88.30649537999852,53244.70991880001 2025-05-02,15:05:01.000,122,11050118,12605,0,1746198300,12796.173505349994,88.05977582999913,53244.46536960001 2025-05-02,15:05:02.000,122,11050105,12965,0,1746198301,12795.648073169992,88.24305321000429,53244.26973024 2025-05-02,15:05:03.000,122,11050128,12765,0,1746198302,12794.934024309994,88.85632751999947,53244.088065120006 2025-05-02,15:05:04.000,122,11050081,12685,0,1746198303,12794.374910580002,88.82813100000203,53243.8365288 2025-05-02,15:05:05.000,122,11050107,12885,0,1746198304,12793.96399566999,88.68009927000094,53243.70377352001 2025-05-02,15:05:06.000,122,11050130,12925,0,1746198305,12793.728224819999,88.42633059000218,53243.584992480006 2025-05-02,15:05:07.000,122,11050135,12885,0,1746198306,12793.94378673999,88.32059364000452,53243.37537888 2025-05-02,15:05:08.000,122,11050089,13045,0,1746198307,12794.428801059992,89.06075229000271,53243.22166224001 2025-05-02,15:05:09.000,122,11050107,12765,0,1746198308,12794.657835599988,90.40008699000464,53243.05397136001 2025-05-02,15:05:10.000,122,11050108,12965,0,1746198309,12795.176531469995,91.64778300000035,53242.85833200001 2025-05-02,15:05:11.000,122,11050155,13085,0,1746198310,12795.486401729991,92.63466119999794,53242.55089872001 2025-05-02,15:05:12.000,122,11050152,12925,0,1746198311,12795.587446379992,93.69203070000367,53242.37622072 2025-05-02,15:05:13.000,122,11050073,13245,0,1746198312,12795.600918999997,94.22776457999862,53242.04782608001 2025-05-02,15:05:14.000,122,11050150,12925,0,1746198313,12795.02833265,94.1149785000016,53241.79628976 2025-05-02,15:05:15.000,122,11050102,12925,0,1746198314,12794.529845709993,93.64973592000024,53241.53776632 2025-05-02,15:05:16.000,122,11050143,12925,0,1746198315,12794.341229029997,93.52990071000386,53241.286230000005 2025-05-02,15:05:17.000,122,11050088,12805,0,1746198316,12794.435537370002,93.5228515800045,53240.999758080005 2025-05-02,15:05:18.000,122,11050127,12925,0,1746198317,12794.556790950002,93.07875639000122,53240.65738920001 2025-05-02,15:05:19.000,122,11050111,12965,0,1746198318,12795.035068959995,93.00121596000099,53240.46174984 2025-05-02,15:05:20.000,122,11050129,12725,0,1746198319,12795.22368563999,93.04351074000442,53240.328994560005 2025-05-02,15:05:21.000,122,11050086,12845,0,1746198320,12795.317993979996,93.17744420999952,53240.07745824 2025-05-02,15:05:22.000,122,11050102,12925,0,1746198321,12795.836689850003,92.98006857000291,53239.86784464001 2025-05-02,15:05:23.000,122,11050097,13445,0,1746198322,12796.476639299995,93.00826509000035,53239.714128 2025-05-02,15:05:24.000,122,11050055,12645,0,1746198323,12797.352359599994,93.25498463999975,53239.5743856 2025-05-02,15:05:25.000,122,11050122,12965,0,1746198324,12798.019254289997,93.66383417999896,53239.511501520006 2025-05-02,15:05:26.000,122,11050140,12925,0,1746198325,12798.61878587999,94.05858545999945,53239.53246288001 2025-05-02,15:05:27.000,122,11050096,12645,0,1746198326,12799.043173409991,94.361698050001,53239.511501520006 2025-05-02,15:05:28.000,122,11050070,12765,0,1746198327,12799.501242489998,94.79169497999828,53239.48355304001 2025-05-02,15:05:29.000,122,11050135,12965,0,1746198328,12799.75722226999,95.0666110500024,53239.53246288001 2025-05-02,15:05:30.000,122,11050105,12845,0,1746198329,12800.639678879998,95.60939406000398,53239.5743856 2025-05-02,15:05:31.000,122,11050078,12965,0,1746198330,12801.24594678,96.09578403000341,53239.539450000004 2025-05-02,15:05:32.000,122,11050096,12725,0,1746198331,12801.690543240002,96.15922619999765,53239.55342424001 2025-05-02,15:05:33.000,122,11050127,12805,0,1746198332,12801.616443829997,96.09578403000341,53239.62329544 2025-05-02,15:05:34.000,122,11050138,12765,0,1746198333,12801.34025511999,95.91955578000488,53239.658231040004 2025-05-02,15:05:35.000,122,11050093,12805,0,1746198334,12800.794614009988,95.88431013000081,53239.63726968 2025-05-02,15:05:36.000,122,11050101,12685,0,1746198335,12800.504952679992,95.4754605900016,53239.68617952 2025-05-02,15:05:37.000,122,11050085,12725,0,1746198336,12800.767668769993,94.81284237000364,53239.83989616001 2025-05-02,15:05:38.000,122,11050069,12925,0,1746198337,12801.16511106,94.12202763000096,53239.9586772 2025-05-02,15:05:39.000,122,11050085,13165,0,1746198338,12800.97649437999,93.24088638000103,53240.07047112 2025-05-02,15:05:40.000,122,11050107,12765,0,1746198339,12800.572315780002,92.38794164999854,53240.112393840005 2025-05-02,15:05:41.000,122,11050079,12885,0,1746198340,12800.363490169992,91.767618210004,53240.231174880006 2025-05-02,15:05:42.000,122,11050154,12925,0,1746198341,12800.134455629996,91.58434082999884,53240.349955920006 2025-05-02,15:05:43.000,122,11050086,12805,0,1746198342,12800.154664559996,92.02843602000212,53240.39187864001 2025-05-02,15:05:44.000,122,11050130,12885,0,1746198343,12800.343281239991,92.8179385800031,53240.517646800006 2025-05-02,15:05:45.000,122,11050144,13005,0,1746198344,12800.727250909993,93.67088330999832,53240.48969832001 2025-05-02,15:05:46.000,122,11050073,12885,0,1746198345,12799.972784189995,94.17137154000375,53240.55956952001 2025-05-02,15:05:47.000,122,11050116,12965,0,1746198346,12799.258735329997,93.74137460999918,53240.615466480005 2025-05-02,15:05:48.000,122,11050067,12605,0,1746198347,12798.753512079995,92.89547901000333,53240.70629904001 2025-05-02,15:05:49.000,122,11050125,12845,0,1746198348,12798.477323369989,92.5077768600022,53240.783157360005 2025-05-02,15:05:50.000,122,11050133,12885,0,1746198349,12797.817164989996,92.2610573100028,53240.81809296 2025-05-02,15:05:51.000,122,11050134,13045,0,1746198350,12797.42645901,92.47253120999812,53240.83905432 2025-05-02,15:05:52.000,122,11050097,13005,0,1746198351,12797.291732809994,92.74744728000223,53240.81809296 2025-05-02,15:05:53.000,122,11050051,13125,0,1746198352,12797.210897089994,93.10695290999865,53240.832067200005 2025-05-02,15:05:54.000,122,11050148,12765,0,1746198353,12797.33888697999,93.89645546999964,53240.901938400006 2025-05-02,15:05:55.000,122,11050071,12645,0,1746198354,12797.372568529994,94.62956498999847,53240.83905432 2025-05-02,15:05:56.000,122,11050122,12965,0,1746198355,12797.823901299991,95.263986689999,53240.80411872001 2025-05-02,15:05:57.000,122,11050116,12965,0,1746198356,12798.511004919994,96.18742272000236,53240.79014448 2025-05-02,15:05:58.000,122,11050138,12805,0,1746198357,12799.272207950002,96.94167962999927,53240.76918312 2025-05-02,15:05:59.000,122,11050085,12605,0,1746198358,12799.98625681,97.20249744000466,53240.86001568 2025-05-02,15:06:00.000,122,11050110,12845,0,1746198359,12800.686833049993,97.4421678600047,53240.84604144001 2025-05-02,15:06:01.000,122,11050059,12765,0,1746198360,12801.373936669996,97.17430091999995,53240.95783536 2025-05-02,15:06:02.000,122,11050087,12925,0,1746198361,12801.784851579992,96.80069703000481,53240.96482248 2025-05-02,15:06:03.000,122,11050110,12925,0,1746198362,12801.818533129997,96.57512487000349,53240.99277096001 2025-05-02,15:06:04.000,122,11050119,13005,0,1746198363,12802.391119479995,96.5257809600007,53240.97879672 2025-05-02,15:06:05.000,122,11050090,12525,0,1746198364,12802.822243319992,95.90545751999889,53241.0067452 2025-05-02,15:06:06.000,122,11050076,12725,0,1746198365,12802.6066814,94.93267758000002,53241.02770656 2025-05-02,15:06:07.000,122,11050095,13045,0,1746198366,12802.013886119988,93.88940634000028,53241.048667920004 2025-05-02,15:06:08.000,122,11050063,12965,0,1746198367,12800.915867589989,93.2620337699991,53241.03469368 2025-05-02,15:06:09.000,122,11050126,12885,0,1746198368,12800.437589579997,92.97301944000355,53240.97879672 2025-05-02,15:06:10.000,122,11050083,12605,0,1746198369,12800.01993835999,93.00826509000035,53240.97180960001 2025-05-02,15:06:11.000,122,11050146,12965,0,1746198370,12799.93910263999,92.87433161999797,53240.99277096001 2025-05-02,15:06:12.000,122,11050124,12885,0,1746198371,12799.851530609994,92.93072466000012,53240.94386112001 2025-05-02,15:06:13.000,122,11050093,12605,0,1746198372,12800.073828839995,94.1502241499984,53240.901938400006 2025-05-02,15:06:14.000,122,11050113,13005,0,1746198373,12799.89868477999,95.32037973000115,53240.783157360005 2025-05-02,15:06:15.000,122,11050093,12925,0,1746198374,12799.440615699998,96.37774922999961,53240.60847936001 2025-05-02,15:06:16.000,122,11050053,12925,0,1746198375,12798.96233768999,97.51970828999765,53240.40585288 2025-05-02,15:06:17.000,122,11050058,12685,0,1746198376,12798.281970379998,98.68986387000041,53240.29405896 2025-05-02,15:06:18.000,122,11050089,12765,0,1746198377,12798.025990599992,99.54985773000226,53240.1682908 2025-05-02,15:06:19.000,122,11050107,12685,0,1746198378,12798.160716799997,100.73411157000373,53240.042522640004 2025-05-02,15:06:20.000,122,11050107,13045,0,1746198379,12797.931682260001,101.74918628999876,53239.874831760004 2025-05-02,15:06:21.000,122,11050113,12925,0,1746198380,12797.002071479998,102.05934800999967,53239.707140880004 2025-05-02,15:06:22.000,122,11050104,12765,0,1746198381,12796.671992290001,101.99590583999816,53239.55342424001 2025-05-02,15:06:23.000,122,11050105,13125,0,1746198382,12796.746091699992,102.36246060000121,53239.46259168001 2025-05-02,15:06:24.000,122,11050104,12925,0,1746198383,12796.557475019996,102.4470501600008,53239.33682352001 2025-05-02,15:06:25.000,122,11050119,13085,0,1746198384,12796.173505349994,102.22852712999884,53239.29490080001 2025-05-02,15:06:26.000,122,11050134,12845,0,1746198385,12796.065724389999,101.8549232400037,53239.21804248001 2025-05-02,15:06:27.000,122,11050086,12645,0,1746198386,12795.728908889992,101.00197851000121,53239.204068240004 2025-05-02,15:06:28.000,122,11050111,12925,0,1746198387,12795.156322539995,100.17723030000343,53239.0852872 2025-05-02,15:06:29.000,122,11050141,12965,0,1746198388,12794.556790950002,99.55690686000162,53239.06432584 2025-05-02,15:06:30.000,122,11050077,12845,0,1746198389,12793.708015889999,98.28806346000056,53239.02240312 2025-05-02,15:06:31.000,122,11050107,12805,0,1746198390,12793.243210499997,96.2156192399998,53239.00144176001 2025-05-02,15:06:32.000,122,11050137,12925,0,1746198391,12792.91313131,93.87530808000156,53238.95951904001 2025-05-02,15:06:33.000,122,11050087,12805,0,1746198392,12792.859240829996,91.06975434000196,53239.015416 2025-05-02,15:06:34.000,122,11050108,13045,0,1746198393,12792.9737581,88.6519027500035,53239.09926144001 2025-05-02,15:06:35.000,122,11050147,13285,0,1746198394,12792.879449759996,87.55928760000097,53239.14817128001 2025-05-02,15:06:36.000,122,11050125,12885,0,1746198395,12792.798614039995,88.14436538999871,53239.176119760006 2025-05-02,15:06:37.000,122,11050118,12645,0,1746198396,12792.300127099988,89.17353836999973,53239.106248560005 2025-05-02,15:06:38.000,122,11050099,12605,0,1746198397,12791.922893739997,89.99828658000479,53238.99445464 2025-05-02,15:06:39.000,122,11050092,12965,0,1746198398,12791.61302348,90.52697133000038,53238.8756736 2025-05-02,15:06:40.000,122,11050107,13085,0,1746198399,12791.59281455,90.46352915999887,53238.770866800005 2025-05-02,15:06:41.000,122,11050132,12605,0,1746198400,12791.59281455,90.34369395000249,53238.65907288 2025-05-02,15:06:42.000,122,11050121,12965,0,1746198401,12791.599550859995,90.63270827999804,53238.533304720004 2025-05-02,15:06:43.000,122,11050118,13045,0,1746198402,12791.73427706,91.37991606000287,53238.45644640001 2025-05-02,15:06:44.000,122,11050150,12725,0,1746198403,12791.619759789995,91.87335516000167,53238.37958808001 2025-05-02,15:06:45.000,122,11050142,13125,0,1746198404,12791.47156097,91.54909518000204,53238.23285856 2025-05-02,15:06:46.000,122,11050079,12805,0,1746198405,12791.229053809999,91.53499692000332,53238.197922960004 2025-05-02,15:06:47.000,122,11050125,12845,0,1746198406,12790.750775799992,91.52794779000396,53238.16298736001 2025-05-02,15:06:48.000,122,11050103,12965,0,1746198407,12790.44764184999,91.33762127999944,53238.23285856 2025-05-02,15:06:49.000,122,11050127,13205,0,1746198408,12790.299443029995,91.35876867000479,53238.20491008 2025-05-02,15:06:50.000,122,11050129,12605,0,1746198409,12790.218607309995,92.04253428000084,53238.20491008 2025-05-02,15:06:51.000,122,11050151,12885,0,1746198410,12790.24555254999,92.40908904000389,53238.11407752 2025-05-02,15:06:52.000,122,11050132,12885,0,1746198411,12790.238816239995,92.9659703100042,53238.08612904 2025-05-02,15:06:53.000,122,11050109,12925,0,1746198412,12790.10409003999,94.41104196000379,53237.98830936 2025-05-02,15:06:54.000,122,11050146,12925,0,1746198413,12790.339860889995,94.49563152000337,53237.91145104 2025-05-02,15:06:55.000,122,11050127,12885,0,1746198414,12790.858556760002,94.5731719500036,53237.90446392001 2025-05-02,15:06:56.000,122,11050111,12845,0,1746198415,12791.377252629994,94.51677891000145,53237.981322240004 2025-05-02,15:06:57.000,122,11050106,12765,0,1746198416,12791.781431229996,94.80579324000428,53238.051193440006 2025-05-02,15:06:58.000,122,11050106,13285,0,1746198417,12792.044147319997,95.21464278000349,53238.002283600006 2025-05-02,15:06:59.000,122,11050077,12805,0,1746198418,12791.949838979992,95.49660797999968,53238.051193440006 2025-05-02,15:07:00.000,122,11050091,12965,0,1746198419,12791.842058019996,95.50365710999904,53238.09311616001 2025-05-02,15:07:01.000,122,11050118,12845,0,1746198420,12791.909421119992,95.90545751999889,53238.13503888 2025-05-02,15:07:02.000,122,11050044,12805,0,1746198421,12792.306863409998,95.84201535000466,53238.22587144 2025-05-02,15:07:03.000,122,11050079,12925,0,1746198422,12792.5695795,95.84201535000466,53238.28875552001 2025-05-02,15:07:04.000,122,11050109,13045,0,1746198423,12792.67062415,95.35562537999795,53238.37260096 2025-05-02,15:07:05.000,122,11050103,12765,0,1746198424,12793.088275369992,94.83398976000171,53238.435485040005 2025-05-02,15:07:06.000,122,11050125,12765,0,1746198425,12793.182583709997,94.78464584999892,53238.58221456 2025-05-02,15:07:07.000,122,11050082,12845,0,1746198426,12793.310573599992,94.51677891000145,53238.58920168 2025-05-02,15:07:08.000,122,11050099,12925,0,1746198427,12793.169111089992,93.84711156000412,53238.70798272 2025-05-02,15:07:09.000,122,11050116,12565,0,1746198428,12792.75145987,93.3113776800019,53238.819776640004 2025-05-02,15:07:10.000,122,11050122,12805,0,1746198429,12792.737987249995,93.45940941000299,53238.88266072001 2025-05-02,15:07:11.000,122,11050127,12925,0,1746198430,12792.81208666,93.40301637000084,53238.9455448 2025-05-02,15:07:12.000,122,11050102,13005,0,1746198431,12792.71104201,93.3113776800019,53238.90362208 2025-05-02,15:07:13.000,122,11050097,12805,0,1746198432,12792.596524739994,93.74842373999854,53238.868686480004 2025-05-02,15:07:14.000,122,11050169,13285,0,1746198433,12792.87271345,94.55907369000488,53238.79881528 2025-05-02,15:07:15.000,122,11050061,13005,0,1746198434,12793.148902159992,95.77152405000379,53238.64509864001 2025-05-02,15:07:16.000,122,11050121,12925,0,1746198435,12793.317309910002,97.33643090999976,53238.54727896001 2025-05-02,15:07:17.000,122,11050086,12725,0,1746198436,12793.566553379998,97.6747891499981,53238.46343352 2025-05-02,15:07:18.000,122,11050122,12965,0,1746198437,12793.694543269994,97.88626305000071,53238.365613840004 2025-05-02,15:07:19.000,122,11050088,12845,0,1746198438,12793.674334339994,98.08363869000459,53238.23285856 2025-05-02,15:07:20.000,122,11050121,12885,0,1746198439,12793.310573599992,98.19642477000161,53238.12106464001 2025-05-02,15:07:21.000,122,11050102,12765,0,1746198440,12792.515689019994,98.45019345000037,53238.030232080004 2025-05-02,15:07:22.000,122,11050070,12845,0,1746198441,12791.848794329992,98.84494473000086,53237.94638664 2025-05-02,15:07:23.000,122,11050110,12605,0,1746198442,12791.48503358999,99.90231422999932,53237.79965712 2025-05-02,15:07:24.000,122,11050102,12805,0,1746198443,12791.54566037999,100.60017810000136,53237.70183744 2025-05-02,15:07:25.000,122,11050115,12805,0,1746198444,12792.098037800002,101.49541761,53237.645940480004 2025-05-02,15:07:26.000,122,11050073,12885,0,1746198445,12792.556106879994,102.5457379799991,53237.63895336001 2025-05-02,15:07:27.000,122,11050094,13325,0,1746198446,12792.56284318999,103.0039314300011,53237.6529276 2025-05-02,15:07:28.000,122,11050129,12725,0,1746198447,12792.556106879994,102.76426101000106,53237.70882456001 2025-05-02,15:07:29.000,122,11050148,13165,0,1746198448,12792.54937057,101.75623541999812,53237.74376016 2025-05-02,15:07:30.000,122,11050125,12965,0,1746198449,12792.60999736,100.82575026000268,53237.91843816 2025-05-02,15:07:31.000,122,11050113,12805,0,1746198450,12792.387699129999,99.87411771000188,53237.981322240004 2025-05-02,15:07:32.000,122,11050115,12605,0,1746198451,12792.084565179997,98.79560081999807,53238.12106464001 2025-05-02,15:07:33.000,122,11050103,12765,0,1746198452,12792.306863409998,98.33740737000335,53238.2468328 2025-05-02,15:07:34.000,122,11050067,12685,0,1746198453,12792.515689019994,97.89331218000007,53238.40054944 2025-05-02,15:07:35.000,122,11050093,12845,0,1746198454,12792.556106879994,97.28003787000489,53238.52631760001 2025-05-02,15:07:36.000,122,11050108,12925,0,1746198455,12792.219291379988,96.82889355000225,53238.68702136 2025-05-02,15:07:37.000,122,11050105,12845,0,1746198456,12792.374226509994,97.49856089999957,53238.74990544 2025-05-02,15:07:38.000,122,11050131,12925,0,1746198457,12792.839031899995,98.88019037999766,53238.77785392 2025-05-02,15:07:39.000,122,11050152,13045,0,1746198458,12793.007439649991,99.76133163000486,53238.840738000006 2025-05-02,15:07:40.000,122,11050127,12725,0,1746198459,12793.081539059996,100.51558854000177,53238.889647840006 2025-05-02,15:07:41.000,122,11050100,12965,0,1746198460,12793.155638470002,101.00902764000057,53238.92458344 2025-05-02,15:07:42.000,122,11050140,12685,0,1746198461,12792.940076549996,100.87509416999819,53239.036377360004 2025-05-02,15:07:43.000,122,11050106,12965,0,1746198462,12792.85250452,100.85394678000011,53239.09926144001 2025-05-02,15:07:44.000,122,11050097,12765,0,1746198463,12792.657151529995,100.76230809000117,53239.23201672 2025-05-02,15:07:45.000,122,11050127,12965,0,1746198464,12791.990256839992,101.06542068000272,53239.2599652 2025-05-02,15:07:46.000,122,11050067,12965,0,1746198465,12791.63323241,100.95263459999842,53239.3298364 2025-05-02,15:07:47.000,122,11050116,12685,0,1746198466,12791.68712288999,100.85394678000011,53239.37874624 2025-05-02,15:07:48.000,122,11050110,12925,0,1746198467,12791.909421119992,100.87509416999819,53239.44861744 2025-05-02,15:07:49.000,122,11050143,12845,0,1746198468,12792.259709239988,100.8046028700046,53239.441630320005 2025-05-02,15:07:50.000,122,11050115,12805,0,1746198469,12792.118246730002,100.45214637000026,53239.55342424001 2025-05-02,15:07:51.000,122,11050124,12765,0,1746198470,12791.970047909992,100.3464094200026,53239.511501520006 2025-05-02,15:07:52.000,122,11050116,12925,0,1746198471,12791.229053809999,99.86706858000252,53239.5743856 2025-05-02,15:07:53.000,122,11050129,12765,0,1746198472,12790.11082635,99.28199079000478,53239.65124392001 2025-05-02,15:07:54.000,122,11050073,12965,0,1746198473,12789.29573284,99.27494165999815,53239.728102240006 2025-05-02,15:07:55.000,122,11050110,12645,0,1746198474,12788.446957779997,99.71903685000143,53239.72111512001 2025-05-02,15:07:56.000,122,11050138,12685,0,1746198475,12787.62512795999,100.18427943000279,53239.74207648 2025-05-02,15:07:57.000,122,11050107,13085,0,1746198476,12786.81677076,100.43804811000155,53239.66521816 2025-05-02,15:07:58.000,122,11050125,12605,0,1746198477,12785.631180199991,99.95870727000147,53239.5743856 2025-05-02,15:07:59.000,122,11050153,13045,0,1746198478,12784.539897980001,99.49346469000011,53239.490540160004 2025-05-02,15:08:00.000,122,11050051,12805,0,1746198479,12783.765222329988,99.25379427000007,53239.42066896 2025-05-02,15:08:01.000,122,11050045,12845,0,1746198480,12783.286944319996,99.09871340999962,53239.29490080001 2025-05-02,15:08:02.000,122,11050118,12965,0,1746198481,12782.923183579995,98.52068475000124,53239.190094 2025-05-02,15:08:03.000,122,11050106,12725,0,1746198482,12782.660467489994,97.02626918999886,53239.21105536 2025-05-02,15:08:04.000,122,11050109,12845,0,1746198483,12782.74803951999,95.56709928000055,53239.18310688 2025-05-02,15:08:05.000,122,11050155,12605,0,1746198484,12783.165690739996,94.33350153000356,53239.2599652 2025-05-02,15:08:06.000,122,11050088,12725,0,1746198485,12783.25999908,93.45940941000299,53239.29490080001 2025-05-02,15:08:07.000,122,11050135,13125,0,1746198486,12783.630496129997,92.38089251999918,53239.322849280004 2025-05-02,15:08:08.000,122,11050096,12605,0,1746198487,12784.16940092999,91.53499692000332,53239.4695788 2025-05-02,15:08:09.000,122,11050088,13165,0,1746198488,12783.670913989998,91.47860388000117,53239.45560456 2025-05-02,15:08:10.000,122,11050138,12645,0,1746198489,12783.105063949995,91.98614123999869,53239.490540160004 2025-05-02,15:08:11.000,122,11050084,12965,0,1746198490,12783.105063949995,92.64875946000393,53239.52547576 2025-05-02,15:08:12.000,122,11050126,12685,0,1746198491,12783.23979015,92.78269292999903,53239.609321200005 2025-05-02,15:08:13.000,122,11050082,12965,0,1746198492,12783.515978859992,92.65580859000329,53239.69316664 2025-05-02,15:08:14.000,122,11050062,12805,0,1746198493,12783.603550890002,93.40301637000084,53239.74906360001 2025-05-02,15:08:15.000,122,11050161,12805,0,1746198494,12783.731540779998,94.1784206700031,53239.895793120006 2025-05-02,15:08:16.000,122,11050160,12765,0,1746198495,12784.29739082,94.60136847000103,53239.98662568001 2025-05-02,15:08:17.000,122,11050090,13125,0,1746198496,12784.748723589997,94.69300715999998,53240.00059992 2025-05-02,15:08:18.000,122,11050130,12885,0,1746198497,12784.546634289996,93.7695711300039,53240.09143248 2025-05-02,15:08:19.000,122,11050105,12765,0,1746198498,12784.263709269995,92.47958034000476,53240.161303680004 2025-05-02,15:08:20.000,122,11050145,12805,0,1746198499,12783.495769929992,91.85925690000295,53240.28707184 2025-05-02,15:08:21.000,122,11050091,12765,0,1746198500,12782.552686529998,91.56319344000076,53240.29405896 2025-05-02,15:08:22.000,122,11050122,12885,0,1746198501,12781.966627559996,91.4574564900031,53240.39187864001 2025-05-02,15:08:23.000,122,11050110,12925,0,1746198502,12782.087881139996,92.40908904000389,53240.37091728001 2025-05-02,15:08:24.000,122,11050128,12965,0,1746198503,12782.465114500003,94.16432241000439,53240.39187864001 2025-05-02,15:08:25.000,122,11050119,13085,0,1746198504,12783.004019299995,96.15922619999765,53240.31502032 2025-05-02,15:08:26.000,122,11050124,12685,0,1746198505,12783.246526459996,98.14708085999882,53240.33598168 2025-05-02,15:08:27.000,122,11050119,12685,0,1746198506,12783.105063949995,99.3947768700018,53240.3080332 2025-05-02,15:08:28.000,122,11050092,13045,0,1746198507,12782.92991988999,100.43804811000155,53240.27309760001 2025-05-02,15:08:29.000,122,11050122,12605,0,1746198508,12782.417960329993,101.7068915100026,53240.24514912 2025-05-02,15:08:30.000,122,11050122,12605,0,1746198509,12782.330388299997,102.20737974000076,53240.20322640001 2025-05-02,15:08:31.000,122,11050113,12885,0,1746198510,12782.236079959992,102.64442580000468,53240.17527792001 2025-05-02,15:08:32.000,122,11050108,12885,0,1746198511,12782.229343649997,103.51146878999862,53240.19623928 2025-05-02,15:08:33.000,122,11050078,12885,0,1746198512,12781.89252814999,104.71687001999817,53240.21720064 2025-05-02,15:08:34.000,122,11050077,12885,0,1746198513,12781.744329329995,105.05522826000379,53240.1682908 2025-05-02,15:08:35.000,122,11050125,12965,0,1746198514,12781.87231921999,105.63325692000217,53240.13335520001 2025-05-02,15:08:36.000,122,11050144,12965,0,1746198515,12782.209134719997,106.16194166999776,53240.17527792001 2025-05-02,15:08:37.000,122,11050139,13125,0,1746198516,12782.391015089997,106.62013511999976,53240.14732944 2025-05-02,15:08:38.000,122,11050114,12965,0,1746198517,12782.653731179998,106.79636336999829,53240.13335520001 2025-05-02,15:08:39.000,122,11050086,12725,0,1746198518,12782.620049629993,106.68357729000127,53240.25213624001 2025-05-02,15:08:40.000,122,11050116,13045,0,1746198519,12782.80866630999,106.69767554999999,53240.31502032 2025-05-02,15:08:41.000,122,11050080,12845,0,1746198520,12783.253262769991,106.4016120899978,53240.349955920006 2025-05-02,15:08:42.000,122,11050141,12885,0,1746198521,12784.25697296,106.0562047200001,53240.41982712001 2025-05-02,15:08:43.000,122,11050125,12805,0,1746198522,12785.058593849993,105.80243604000134,53240.47572408 2025-05-02,15:08:44.000,122,11050052,12765,0,1746198523,12786.062304040002,105.86587821000285,53240.5525824 2025-05-02,15:08:45.000,122,11050125,12765,0,1746198524,12787.517346999994,106.03505733000202,53240.69931192 2025-05-02,15:08:46.000,122,11050162,13125,0,1746198525,12789.080170919995,106.09145037000417,53240.83905432 2025-05-02,15:08:47.000,122,11050110,13045,0,1746198526,12790.878765690002,105.65440431000025,53241.0067452 2025-05-02,15:08:48.000,122,11050115,12765,0,1746198527,12791.848794329992,105.17506347000017,53241.19539744 2025-05-02,15:08:49.000,122,11050094,13125,0,1746198528,12791.956575290002,104.85080349000054,53241.42597240001 2025-05-02,15:08:50.000,122,11050125,12845,0,1746198529,12792.219291379988,103.86392529000295,53241.670521600005 2025-05-02,15:08:51.000,122,11050133,12965,0,1746198530,12792.394435439994,103.51851791999798,53241.85917384001 2025-05-02,15:08:52.000,122,11050095,13125,0,1746198531,12792.946812859991,103.18720880999899,53242.11769728001 2025-05-02,15:08:53.000,122,11050131,12765,0,1746198532,12793.074802750001,104.13884135999979,53242.34827224 2025-05-02,15:08:54.000,122,11050099,12845,0,1746198533,12792.71104201,105.42883214999893,53242.40416920001 2025-05-02,15:08:55.000,122,11050144,12965,0,1746198534,12792.172137209993,106.1689908000044,53242.578847200006 2025-05-02,15:08:56.000,122,11050123,13045,0,1746198535,12791.963311599997,107.45193246000417,53242.676666880005 2025-05-02,15:08:57.000,122,11050105,13005,0,1746198536,12792.46179853999,109.9755210000003,53242.8233964 2025-05-02,15:08:58.000,122,11050152,13045,0,1746198537,12792.75145987,112.52025693000178,53242.94916456 2025-05-02,15:08:59.000,122,11050140,12685,0,1746198538,12792.677360459995,114.47991506999824,53243.081919840006 2025-05-02,15:09:00.000,122,11050090,12925,0,1746198539,12792.74472355999,114.79007678999915,53243.18672664 2025-05-02,15:09:01.000,122,11050115,12725,0,1746198540,12793.270155739992,114.04991814000095,53243.37537888 2025-05-02,15:09:02.000,122,11050126,12605,0,1746198541,12794.253657000001,114.47286593999888,53243.57800536001 2025-05-02,15:09:03.000,122,11050069,12845,0,1746198542,12795.08222312999,114.98040330000367,53243.7666576 2025-05-02,15:09:04.000,122,11050044,12765,0,1746198543,12795.890580329993,114.72663462000492,53243.85749016 2025-05-02,15:09:05.000,122,11050146,13365,0,1746198544,12796.584420259991,114.2543429100042,53244.032168159996 2025-05-02,15:09:06.000,122,11050074,12925,0,1746198545,12797.109852439993,113.41549644000042,53244.20684616001 2025-05-02,15:09:07.000,122,11050137,12685,0,1746198546,12797.54771259,113.06303994000336,53244.367549919996 2025-05-02,15:09:08.000,122,11050126,12885,0,1746198547,12798.396487649989,113.63401947000239,53244.52825368 2025-05-02,15:09:09.000,122,11050072,12765,0,1746198548,12799.393461530002,114.1415568299999,53244.702931679996 2025-05-02,15:09:10.000,122,11050102,12605,0,1746198549,12800.18834611,113.34500513999956,53244.926519520006 2025-05-02,15:09:11.000,122,11050130,12845,0,1746198550,12800.754196149988,112.28058651000174,53245.12215888 2025-05-02,15:09:12.000,122,11050084,12965,0,1746198551,12801.414354529996,112.40042171999812,53245.38068232001 2025-05-02,15:09:13.000,122,11050151,12925,0,1746198552,12801.778115269997,113.10533471999952,53245.597283040006 2025-05-02,15:09:14.000,122,11050107,12765,0,1746198553,12802.411328409995,113.29566123000404,53245.75798680001 2025-05-02,15:09:15.000,122,11050123,12685,0,1746198554,12802.869397490002,112.67533779000223,53246.01651024 2025-05-02,15:09:16.000,122,11050160,12965,0,1746198555,12803.300521329998,112.85156604000076,53246.17022688001 2025-05-02,15:09:17.000,122,11050092,12805,0,1746198556,12802.977178449997,113.69041251000453,53246.351892 2025-05-02,15:09:18.000,122,11050108,12605,0,1746198557,12802.613417709996,114.32483420999779,53246.50560864001 2025-05-02,15:09:19.000,122,11050002,12885,0,1746198558,12802.815507009997,113.76795294000476,53246.79208056001 2025-05-02,15:09:20.000,122,11050125,12765,0,1746198559,12803.024332619992,112.42156911000347,53247.0156684 2025-05-02,15:09:21.000,122,11050075,12885,0,1746198560,12803.017596309997,112.04796522000106,53247.31611456001 2025-05-02,15:09:22.000,122,11050120,13045,0,1746198561,12803.186004059993,112.95025385999907,53247.539702400005 2025-05-02,15:09:23.000,122,11050113,12685,0,1746198562,12803.273576089989,114.16975335000461,53247.74931600001 2025-05-02,15:09:24.000,122,11050091,12965,0,1746198563,12803.408302289994,114.11336031000246,53247.993865200006 2025-05-02,15:09:25.000,122,11050134,12965,0,1746198564,12803.731645169995,113.41549644000042,53248.27335000001 2025-05-02,15:09:26.000,122,11050124,13165,0,1746198565,12804.149296390002,112.04796522000106,53248.52488632 2025-05-02,15:09:27.000,122,11050151,12725,0,1746198566,12804.560211299999,111.93517914000404,53248.74847416 2025-05-02,15:09:28.000,122,11050119,13005,0,1746198567,12804.627574399994,112.4991095400037,53248.9371264 2025-05-02,15:09:29.000,122,11050135,13045,0,1746198568,12804.425485099993,111.99157217999891,53249.19564984 2025-05-02,15:09:30.000,122,11050124,12805,0,1746198569,12804.236868419997,110.6451883500049,53249.37731496001 2025-05-02,15:09:31.000,122,11050112,13005,0,1746198570,12804.095405909997,108.97454454000399,53249.61487704001 2025-05-02,15:09:32.000,122,11050128,12925,0,1746198571,12804.034779119997,107.57881679999991,53249.838464880006 2025-05-02,15:09:33.000,122,11050169,12765,0,1746198572,12804.176241629997,106.97964075000345,53250.055065600005 2025-05-02,15:09:34.000,122,11050097,12805,0,1746198573,12804.129087460002,107.28980247000436,53250.20179512 2025-05-02,15:09:35.000,122,11050173,12885,0,1746198574,12803.63733682999,108.02996112000255,53250.32756328 2025-05-02,15:09:36.000,122,11050143,12565,0,1746198575,12803.125377269993,109.36929582000448,53250.460318560006 2025-05-02,15:09:37.000,122,11050136,12765,0,1746198576,12802.51910936999,110.320928369998,53250.6140352 2025-05-02,15:09:38.000,122,11050148,13045,0,1746198577,12801.589498590001,111.20206961999793,53250.70486776 2025-05-02,15:09:39.000,122,11050074,12725,0,1746198578,12800.686833049993,112.80222212999797,53250.83063592 2025-05-02,15:09:40.000,122,11050132,12845,0,1746198579,12799.99972942999,114.69138897000084,53250.90050712 2025-05-02,15:09:41.000,122,11050112,12925,0,1746198580,12799.225053779992,116.3056397399996,53250.92146848 2025-05-02,15:09:42.000,122,11050127,13045,0,1746198581,12798.120298939997,117.39120576000278,53250.97037832 2025-05-02,15:09:43.000,122,11050108,12965,0,1746198582,12797.251314949994,117.59563052999874,53250.991339680004 2025-05-02,15:09:44.000,122,11050092,12805,0,1746198583,12796.54400239999,117.87054660000285,53251.1380692 2025-05-02,15:09:45.000,122,11050123,13125,0,1746198584,12796.375594649995,118.13841354000033,53251.19396616 2025-05-02,15:09:46.000,122,11050091,12765,0,1746198585,12796.52379346999,117.62382705000346,53251.28479872 2025-05-02,15:09:47.000,122,11050147,12765,0,1746198586,12796.746091699992,116.9471105699995,53251.41056688 2025-05-02,15:09:48.000,122,11050119,12685,0,1746198587,12796.975126240002,117.07399491000251,53251.57825776 2025-05-02,15:09:49.000,122,11050079,12885,0,1746198588,12796.988598859993,116.79202970999904,53251.564283520005 2025-05-02,15:09:50.000,122,11050131,12725,0,1746198589,12797.116588749988,116.2421975699981,53251.76691 2025-05-02,15:09:51.000,122,11050076,12965,0,1746198590,12797.81042868,115.29761415000394,53251.948575120005 2025-05-02,15:09:52.000,122,11050079,12965,0,1746198591,12798.214607280002,114.71958548999828,53252.20709856001 2025-05-02,15:09:53.000,122,11050118,12885,0,1746198592,12798.221343589998,113.75385467999877,53252.42369928001 2025-05-02,15:09:54.000,122,11050087,12845,0,1746198593,12798.585104329999,113.04189254999801,53252.689209840006 2025-05-02,15:09:55.000,122,11050136,12925,0,1746198594,12798.96233768999,112.35107781000261,53252.91279768 2025-05-02,15:09:56.000,122,11050128,12525,0,1746198595,12799.474297250003,111.40649439000117,53253.15035976 2025-05-02,15:09:57.000,122,11050153,13125,0,1746198596,12800.282654449991,110.29978097999992,53253.39490896 2025-05-02,15:09:58.000,122,11050159,12965,0,1746198597,12800.929340209994,110.06715968999924,53253.63945816001 2025-05-02,15:09:59.000,122,11050101,12845,0,1746198598,12801.670334310002,110.94125180999981,53253.8281104 2025-05-02,15:10:00.000,122,11050158,12805,0,1746198599,12802.45848257999,111.17387310000049,53254.079646720005 2025-05-02,15:10:01.000,122,11050089,12965,0,1746198600,12803.118640959998,110.68748313000106,53254.26829896001 2025-05-02,15:10:02.000,122,11050140,12685,0,1746198601,12803.772063029995,110.42666532000294,53254.54079664 2025-05-02,15:10:03.000,122,11050116,12965,0,1746198602,12804.189714250002,111.42059264999989,53254.72246176001 2025-05-02,15:10:04.000,122,11050067,12885,0,1746198603,12804.277286279997,113.65516686000046,53254.91111400001 2025-05-02,15:10:05.000,122,11050140,12805,0,1746198604,12804.007833880001,115.84039715999825,53254.99495944 2025-05-02,15:10:06.000,122,11050112,12765,0,1746198605,12803.448720149994,116.03777280000213,53255.148676079996 2025-05-02,15:10:07.000,122,11050142,13085,0,1746198606,12802.808770700001,116.22809930999938,53255.16265032 2025-05-02,15:10:08.000,122,11050132,12765,0,1746198607,12802.34396531,116.87661926999863,53255.1905988 2025-05-02,15:10:09.000,122,11050055,12885,0,1746198608,12801.959995639998,116.7990788399984,53255.316366959996 2025-05-02,15:10:10.000,122,11050111,12605,0,1746198609,12801.690543240002,115.38220371000352,53255.44912224 2025-05-02,15:10:11.000,122,11050067,13365,0,1746198610,12801.616443829997,113.26746470999933,53255.60982600001 2025-05-02,15:10:12.000,122,11050105,13045,0,1746198611,12801.11795688999,112.18189869000344,53255.756555520005 2025-05-02,15:10:13.000,122,11050092,12845,0,1746198612,12800.316335999996,111.99862130999827,53255.82642672001 2025-05-02,15:10:14.000,122,11050123,12605,0,1746198613,12799.339571049997,112.71763256999839,53255.77052976 2025-05-02,15:10:15.000,122,11050112,12965,0,1746198614,12798.524477539999,113.00664690000121,53255.79149112 2025-05-02,15:10:16.000,122,11050135,12805,0,1746198615,12798.241552519998,112.34402868000325,53255.77751688001 2025-05-02,15:10:17.000,122,11050122,12605,0,1746198616,12798.497532299989,111.94927740000276,53255.74956840001 2025-05-02,15:10:18.000,122,11050113,12925,0,1746198617,12798.612049569994,112.4356673700022,53255.73559416 2025-05-02,15:10:19.000,122,11050020,13005,0,1746198618,12798.073144770002,113.37320166000427,53255.67969720001 2025-05-02,15:10:20.000,122,11050111,12885,0,1746198619,12797.554448899995,115.28351588999794,53255.66572296 2025-05-02,15:10:21.000,122,11050129,12765,0,1746198620,12797.42645901,116.8131771000044,53255.5050192 2025-05-02,15:10:32.000,122,11050113,12805,0,1746198631,12794.381646889997,115.80515151000145,53254.90412688 2025-05-02,15:10:33.000,122,11050137,13285,0,1746198632,12794.570263569993,115.5513828300027,53254.89015264001 2025-05-02,15:10:34.000,122,11050100,12805,0,1746198633,12794.657835599988,116.19990279000194,53254.81329432001 2025-05-02,15:10:35.000,122,11050091,12765,0,1746198634,12794.300811169996,116.60875233000115,53254.70848752 2025-05-02,15:10:36.000,122,11050128,12885,0,1746198635,12794.361437959997,115.77695499000401,53254.61066784 2025-05-02,15:10:37.000,122,11050120,12965,0,1746198636,12794.934024309994,114.96630503999768,53254.54778376 2025-05-02,15:10:38.000,122,11050136,12805,0,1746198637,12794.597208810002,114.747782010003,53254.42900272 2025-05-02,15:10:39.000,122,11050112,12925,0,1746198638,12794.04483138999,114.98040330000367,53254.296247440005 2025-05-02,15:10:40.000,122,11050119,12565,0,1746198639,12793.519399209988,115.650070650001,53254.23336336 2025-05-02,15:10:41.000,122,11050129,13285,0,1746198640,12792.993967030001,116.02367454000341,53254.14253080001 2025-05-02,15:10:42.000,122,11050106,13165,0,1746198641,12792.66388783999,117.19383011999889,53254.06567248 2025-05-02,15:10:43.000,122,11050127,12885,0,1746198642,12792.657151529995,118.57545960000425,53254.07265960001 2025-05-02,15:10:44.000,122,11050094,12845,0,1746198643,12792.798614039995,119.12529173999792,53254.1075952 2025-05-02,15:10:45.000,122,11050148,12765,0,1746198644,12793.135429540001,119.5059447599997,53254.19144064001 2025-05-02,15:10:46.000,122,11050141,12925,0,1746198645,12793.76190636999,119.3226673800018,53254.30323456 2025-05-02,15:10:47.000,122,11050100,12805,0,1746198646,12794.233448070001,118.03267659000267,53254.40105424 2025-05-02,15:10:48.000,122,11050109,13005,0,1746198647,12794.374910580002,117.0598966500038,53254.54079664 2025-05-02,15:10:49.000,122,11050122,13045,0,1746198648,12794.253657000001,116.28449235000153,53254.65957768 2025-05-02,15:10:50.000,122,11050119,12565,0,1746198649,12793.876423639995,117.0598966500038,53254.77835872 2025-05-02,15:10:51.000,122,11050164,12765,0,1746198650,12793.115220610001,118.35693657000229,53254.77835872 2025-05-02,15:10:52.000,122,11050092,12805,0,1746198651,12792.165400899998,118.62480350999977,53254.8761784 2025-05-02,15:10:53.000,122,11050130,12965,0,1746198652,12791.60628716999,118.14546266999969,53254.88316552 2025-05-02,15:10:54.000,122,11050078,12965,0,1746198653,12791.242526429989,117.77890791000391,53255.05784352001 2025-05-02,15:10:55.000,122,11050126,13125,0,1746198654,12790.878765690002,117.41235315000085,53255.15566320001 2025-05-02,15:10:56.000,122,11050135,12765,0,1746198655,12791.040437129988,116.95415969999885,53255.21156016 2025-05-02,15:10:57.000,122,11050125,12805,0,1746198656,12791.26273535999,117.0457983899978,53255.33732832 2025-05-02,15:10:58.000,122,11050128,12965,0,1746198657,12790.993282959993,117.44759879999765,53255.5050192 2025-05-02,15:10:59.000,122,11050061,13005,0,1746198658,12790.744039489997,118.01152920000459,53255.60283888 2025-05-02,15:11:00.000,122,11050127,12725,0,1746198659,12790.420696609996,118.28644527000142,53255.63078736001 2025-05-02,15:11:01.000,122,11050115,13045,0,1746198660,12790.17145314,117.08104404000187,53255.7146328 2025-05-02,15:11:02.000,122,11050151,12805,0,1746198661,12789.672966199993,115.70646369000315,53255.805465360005 2025-05-02,15:11:03.000,122,11050140,12765,0,1746198662,12789.26878759999,114.13450770000054,53255.875336560006 2025-05-02,15:11:04.000,122,11050092,13085,0,1746198663,12788.702937559989,112.92910647000099,53255.94520776001 2025-05-02,15:11:05.000,122,11050089,12965,0,1746198664,12787.89458036,112.16780043000472,53255.987130479996 2025-05-02,15:11:06.000,122,11050162,12885,0,1746198665,12787.429774969998,111.20911875000456,53256.00809184 2025-05-02,15:11:07.000,122,11050171,12845,0,1746198666,12786.803298139996,111.46993656000268,53255.987130479996 2025-05-02,15:11:08.000,122,11050145,13125,0,1746198667,12786.68878086999,112.06911260999914,53256.00809184 2025-05-02,15:11:09.000,122,11050073,12965,0,1746198668,12786.358701679994,113.29566123000404,53256.05700168 2025-05-02,15:11:10.000,122,11050099,12565,0,1746198669,12786.48669156999,114.77597853000043,53256.091937280005 2025-05-02,15:11:11.000,122,11050143,12845,0,1746198670,12787.079486850002,115.86859368000296,53256.2386668 2025-05-02,15:11:12.000,122,11050119,13045,0,1746198671,12787.60491902999,116.07301844999893,53256.35046072001 2025-05-02,15:11:13.000,122,11050141,12845,0,1746198672,12788.480639330002,115.88269194000168,53256.57404856 2025-05-02,15:11:14.000,122,11050113,12885,0,1746198673,12789.09364354,116.43252408000262,53256.67885536 2025-05-02,15:11:15.000,122,11050100,12885,0,1746198674,12789.356359630001,117.45464793000428,53256.89545608 2025-05-02,15:11:16.000,122,11050115,12965,0,1746198675,12789.962627529989,117.99038180999923,53257.13301816 2025-05-02,15:11:17.000,122,11050138,13085,0,1746198676,12790.764248419997,117.5674340100013,53257.37058024 2025-05-02,15:11:18.000,122,11050112,12965,0,1746198677,12791.43114311,116.70744014999946,53257.698974880004 2025-05-02,15:11:19.000,122,11050059,12925,0,1746198678,12792.030674699992,115.8615445500036,53257.99243392 2025-05-02,15:11:20.000,122,11050110,13045,0,1746198679,12792.226027689998,115.50908804999926,53258.27890584 2025-05-02,15:11:21.000,122,11050098,12605,0,1746198680,12792.468534849999,114.9451576499996,53258.6841588 2025-05-02,15:11:22.000,122,11050119,12965,0,1746198681,12793.068066439992,114.59270115000254,53259.05447616001 2025-05-02,15:11:23.000,122,11050145,13045,0,1746198682,12793.425090869998,114.50811159000295,53259.47370336 2025-05-02,15:11:24.000,122,11050076,13045,0,1746198683,12793.654125409994,114.26139204000356,53259.87196920001 2025-05-02,15:11:25.000,122,11050105,12765,0,1746198684,12793.70127957999,114.53630811000039,53260.25626080001 2025-05-02,15:11:26.000,122,11050122,13125,0,1746198685,12793.74843375,115.60072673999821,53260.619591040006 2025-05-02,15:11:27.000,122,11050106,13085,0,1746198686,12793.916841499995,116.9471105699995,53260.89208872 2025-05-02,15:11:28.000,122,11050124,13285,0,1746198687,12793.916841499995,117.9621852900018,53261.220483360004 2025-05-02,15:11:29.000,122,11050078,12885,0,1746198688,12793.80232422999,118.74463872000342,53261.437084080004 2025-05-02,15:11:30.000,122,11050150,12605,0,1746198689,12794.11219449,119.42840432999947,53261.66765904001 2025-05-02,15:11:31.000,122,11050103,12885,0,1746198690,12795.358411839996,119.61168171000463,53262.02400216 2025-05-02,15:11:32.000,122,11050121,12765,0,1746198691,12796.112878559994,120.35184036000283,53262.31047408 2025-05-02,15:11:33.000,122,11050140,12925,0,1746198692,12796.51032085,121.19773595999868,53262.62489448001 2025-05-02,15:11:34.000,122,11050052,12885,0,1746198693,12797.096379819988,121.45855377000407,53262.85546944 2025-05-02,15:11:35.000,122,11050131,13085,0,1746198694,12797.783483439991,120.25315254000452,53263.14892848 2025-05-02,15:11:36.000,122,11050146,12765,0,1746198695,12798.241552519998,118.26529788000335,53263.5052716 2025-05-02,15:11:37.000,122,11050121,12525,0,1746198696,12799.083591269991,116.00252714999806,53263.805717760006 2025-05-02,15:11:38.000,122,11050097,12965,0,1746198697,12799.393461530002,114.70548722999956,53264.10616392 2025-05-02,15:11:39.000,122,11050116,12565,0,1746198698,12799.326098429992,114.89581374000409,53264.29481616 2025-05-02,15:11:40.000,122,11050176,12925,0,1746198699,12799.285680569992,116.95415969999885,53264.5533396 2025-05-02,15:11:41.000,122,11050128,13045,0,1746198700,12799.420406769997,119.38610955000331,53264.76994032 2025-05-02,15:11:42.000,122,11050124,13005,0,1746198701,12799.615759759989,120.55626512999879,53264.909682720005 2025-05-02,15:11:43.000,122,11050124,13365,0,1746198702,12799.683122859999,121.38101334000385,53265.1123092 2025-05-02,15:11:44.000,122,11050112,12685,0,1746198703,12800.073828839995,121.6347820200026,53265.33589704001 2025-05-02,15:11:45.000,122,11050084,13045,0,1746198704,12800.713778290003,121.54314333000366,53265.566472 2025-05-02,15:11:46.000,122,11050088,12645,0,1746198705,12801.421090839991,120.47872469999857,53265.82499544 2025-05-02,15:11:47.000,122,11050103,12765,0,1746198706,12802.101458149999,118.96316174999811,53266.07653176001 2025-05-02,15:11:48.000,122,11050093,12765,0,1746198707,12803.132113580003,117.6167779200041,53266.25819688 2025-05-02,15:11:49.000,122,11050119,13045,0,1746198708,12804.297495209998,116.03777280000213,53266.50973320001 2025-05-02,15:11:50.000,122,11050138,12805,0,1746198709,12805.280996469992,114.4517185500008,53266.73332104 2025-05-02,15:11:51.000,122,11050074,13005,0,1746198710,12806.291442969996,112.01976870000362,53266.970883120004 2025-05-02,15:11:52.000,122,11050124,12605,0,1746198711,12807.21431743999,110.2856827200012,53267.11062552001 2025-05-02,15:11:53.000,122,11050138,12765,0,1746198712,12807.106536479994,109.4820819000015,53267.25036792001 2025-05-02,15:11:54.000,122,11050108,12925,0,1746198713,12806.628258470002,109.72175232000154,53267.27831640001 2025-05-02,15:11:55.000,122,11050098,12645,0,1746198714,12806.527213820002,110.78617094999936,53267.29927776001 2025-05-02,15:11:56.000,122,11050143,12965,0,1746198715,12806.210607249996,112.37222520000068,53267.257355040005 2025-05-02,15:11:57.000,122,11050095,12725,0,1746198716,12805.651493519988,112.97140125000442,53267.257355040005 2025-05-02,15:11:58.000,122,11050079,12885,0,1746198717,12804.73535535999,113.06303994000336,53267.25036792001 2025-05-02,15:11:59.000,122,11050062,12605,0,1746198718,12803.86637137,113.47188948000257,53267.376136080005 2025-05-02,15:12:00.000,122,11050106,12725,0,1746198719,12802.990651070002,113.72565816000133,53267.34818760001 2025-05-02,15:12:01.000,122,11050081,12685,0,1746198720,12802.094721839989,113.88778815000114,53267.39011032 2025-05-02,15:12:02.000,122,11050111,12565,0,1746198721,12801.131429509995,114.2402446499982,53267.3831232 2025-05-02,15:12:03.000,122,11050054,12605,0,1746198722,12800.451062200002,115.3681054500048,53267.40408456 2025-05-02,15:12:04.000,122,11050161,12965,0,1746198723,12800.538634229997,116.55940841999836,53267.40408456 2025-05-02,15:12:05.000,122,11050097,13045,0,1746198724,12800.424116959992,117.74366225999984,53267.39011032 2025-05-02,15:12:06.000,122,11050094,12605,0,1746198725,12800.403908029992,119.31561825000244,53267.50889136 2025-05-02,15:12:07.000,122,11050104,12885,0,1746198726,12800.08730146,121.2893746500049,53267.606711039996 2025-05-02,15:12:08.000,122,11050109,12805,0,1746198727,12800.053619909995,123.01641150000069,53267.69055648 2025-05-02,15:12:09.000,122,11050123,13125,0,1746198728,12800.949549139994,123.37591713000438,53267.88619584 2025-05-02,15:12:10.000,122,11050075,12605,0,1746198729,12802.33722899999,122.26920372000313,53268.12375792 2025-05-02,15:12:11.000,122,11050105,13005,0,1746198730,12803.987624950001,120.21085776000109,53268.47311392001 2025-05-02,15:12:12.000,122,11050097,12805,0,1746198731,12805.280996469992,118.9772600100041,53268.72465024 2025-05-02,15:12:13.000,122,11050151,13045,0,1746198732,12805.685175069993,118.68119655000191,53268.97618656001 2025-05-02,15:12:14.000,122,11050063,13085,0,1746198733,12805.819901269999,118.48382090999803,53269.26265848001 2025-05-02,15:12:15.000,122,11050065,12925,0,1746198734,12805.968100089995,118.30054353000014,53269.54214328 2025-05-02,15:12:16.000,122,11050110,12885,0,1746198735,12806.641731089992,117.52513922999788,53269.78669248 2025-05-02,15:12:17.000,122,11050081,12685,0,1746198736,12807.19410850999,117.010552740001,53270.059190160006 2025-05-02,15:12:18.000,122,11050115,12765,0,1746198737,12807.25473529999,117.4053040200015,53270.25482952 2025-05-02,15:12:19.000,122,11050099,13125,0,1746198738,12806.985282899994,118.34283831000357,53270.5273272 2025-05-02,15:12:20.000,122,11050095,12965,0,1746198739,12806.621522159992,118.68824568000127,53270.67405672001 2025-05-02,15:12:21.000,122,11050145,12925,0,1746198740,12806.419432859992,118.13136441000097,53270.86270896 2025-05-02,15:12:22.000,122,11050135,12845,0,1746198741,12806.069144739995,117.7507113899992,53271.13520664001 2025-05-02,15:12:23.000,122,11050097,12765,0,1746198742,12805.375304809997,118.34988744000293,53271.24700056 2025-05-02,15:12:24.000,122,11050076,13085,0,1746198743,12805.213633369996,118.13136441000097,53271.449627040005 2025-05-02,15:12:25.000,122,11050084,12765,0,1746198744,12805.664966139993,117.82120269000006,53271.60334368 2025-05-02,15:12:26.000,122,11050095,12925,0,1746198745,12806.803402529993,116.85547188000055,53271.785008800005 2025-05-02,15:12:27.000,122,11050111,12925,0,1746198746,12807.207581129995,116.05892019000021,53271.952699680005 2025-05-02,15:12:28.000,122,11050078,12765,0,1746198747,12807.753222239997,115.191877199999,53271.99462240001 2025-05-02,15:12:29.000,122,11050037,12765,0,1746198748,12807.800376409992,115.76990586000466,53272.00859664 2025-05-02,15:12:30.000,122,11050136,12685,0,1746198749,12808.123719289993,117.3700583700047,53272.071480720006 2025-05-02,15:12:31.000,122,11050108,12925,0,1746198750,12808.59526098999,117.89874312000029,53272.120390560005 2025-05-02,15:12:32.000,122,11050141,13045,0,1746198751,12808.831031839996,117.70841661000304,53272.169300400004 2025-05-02,15:12:33.000,122,11050161,13165,0,1746198752,12809.241946749993,117.47579532000236,53272.31602992 2025-05-02,15:12:34.000,122,11050139,13365,0,1746198753,12809.585498559994,117.52513922999788,53272.36493976 2025-05-02,15:12:35.000,122,11050096,12925,0,1746198754,12809.53160807999,117.80005530000199,53272.51865640001 2025-05-02,15:12:36.000,122,11050137,12805,0,1746198755,12809.342991399993,117.89874312000029,53272.574553360006 2025-05-02,15:12:37.000,122,11050153,13085,0,1746198756,12809.457508669999,117.20087924999825,53272.742244240006 2025-05-02,15:12:38.000,122,11050107,13045,0,1746198757,12809.935786679991,115.76990586000466,53272.861025280006 2025-05-02,15:12:39.000,122,11050139,12725,0,1746198758,12810.393855759998,114.33893247000378,53273.06365176 2025-05-02,15:12:40.000,122,11050151,12845,0,1746198759,12810.89234269999,113.39434905000235,53273.28723960001 2025-05-02,15:12:41.000,122,11050113,12965,0,1746198760,12811.774799309998,112.47091301999899,53273.51781456 2025-05-02,15:12:42.000,122,11050096,13085,0,1746198761,12812.751564259997,111.4487891700046,53273.7064668 2025-05-02,15:12:43.000,122,11050149,13285,0,1746198762,12813.573394079991,111.01879224000004,53273.88813192001 2025-05-02,15:12:44.000,122,11050172,13125,0,1746198763,12814.684885229995,110.65928661000362,53274.12569400001 2025-05-02,15:12:45.000,122,11050083,12845,0,1746198764,12815.87047578999,109.6653592799994,53274.349281840005 2025-05-02,15:12:46.000,122,11050124,12645,0,1746198765,12816.87418598,108.67143195000244,53274.53094696001 2025-05-02,15:12:47.000,122,11050124,12565,0,1746198766,12817.298573510001,107.75504504999844,53274.62876664001 2025-05-02,15:12:48.000,122,11050130,12765,0,1746198767,12817.312046129991,107.65635723000014,53274.72658632001 2025-05-02,15:12:49.000,122,11050096,13085,0,1746198768,12817.298573510001,108.3683193600009,53274.852354480005 2025-05-02,15:12:50.000,122,11050161,13045,0,1746198769,12816.99543956,108.8265128100029,53274.9292128 2025-05-02,15:12:51.000,122,11050095,13125,0,1746198770,12816.92807645999,108.56569500000478,53274.96414840001 2025-05-02,15:12:52.000,122,11050142,12605,0,1746198771,12817.318782440001,107.32504812000116,53275.138826400005 2025-05-02,15:12:53.000,122,11050123,12885,0,1746198772,12817.925050339989,106.10554863000289,53275.33446576 2025-05-02,15:12:54.000,122,11050049,12605,0,1746198773,12818.544790859996,106.50734904000274,53275.4532468 2025-05-02,15:12:55.000,122,11050074,13045,0,1746198774,12818.29554739,107.65635723000014,53275.56504072001 2025-05-02,15:12:56.000,122,11050046,12805,0,1746198775,12817.770115209998,108.83356194000226,53275.62093768 2025-05-02,15:12:57.000,122,11050110,12965,0,1746198776,12817.318782440001,109.68650667000475,53275.72574448 2025-05-02,15:12:58.000,122,11050063,12565,0,1746198777,12816.88765859999,110.93420268000045,53275.80260280001 2025-05-02,15:12:59.000,122,11050100,12925,0,1746198778,12816.732723469999,111.99157217999891,53275.907409600004 2025-05-02,15:13:00.000,122,11050065,12885,0,1746198779,12816.503688929988,111.8294421899991,53276.00522928 2025-05-02,15:13:01.000,122,11050071,12925,0,1746198780,12816.503688929988,111.1245291899977,53276.04715200001 2025-05-02,15:13:12.000,122,11050107,12885,0,1746198791,12824.297599599995,102.24262539000483,53277.49348584 2025-05-02,15:13:13.000,122,11050112,12965,0,1746198792,12825.30130978999,102.02410236000287,53277.6891252 2025-05-02,15:13:14.000,122,11050121,12885,0,1746198793,12826.70919858,101.051322420004,53277.919700160004 2025-05-02,15:13:15.000,122,11050067,12965,0,1746198794,12827.90152544999,99.88116684000124,53278.108352400006 2025-05-02,15:13:16.000,122,11050101,12765,0,1746198795,12828.285495119992,99.25379427000007,53278.30399176 2025-05-02,15:13:17.000,122,11050104,12925,0,1746198796,12828.076669509996,99.2960890500035,53278.40879856 2025-05-02,15:13:18.000,122,11050072,13125,0,1746198797,12827.834162349995,99.74723336999887,53278.58347656001 2025-05-02,15:13:19.000,122,11050130,13365,0,1746198798,12827.463665299998,99.86706858000252,53278.75116744001 2025-05-02,15:13:20.000,122,11050111,12605,0,1746198799,12827.369356959993,99.68379120000463,53278.828025760005 2025-05-02,15:13:21.000,122,11050071,12845,0,1746198800,12827.241367069997,99.8882159700006,53278.86994848001 2025-05-02,15:13:22.000,122,11050111,13165,0,1746198801,12827.046014079991,100.51558854000177,53278.97475528 2025-05-02,15:13:23.000,122,11050070,12965,0,1746198802,12827.342411719997,100.9032906900029,53279.01667800001 2025-05-02,15:13:24.000,122,11050144,12925,0,1746198803,12827.564709949998,100.99492938000185,53278.995716640005 2025-05-02,15:13:25.000,122,11050060,12805,0,1746198804,12827.450192679993,100.92443808000098,53279.07257496 2025-05-02,15:13:26.000,122,11050083,12845,0,1746198805,12827.012332530001,100.97378199000377,53279.093536320004 2025-05-02,15:13:27.000,122,11050083,13045,0,1746198806,12826.45995510999,101.34738587999891,53279.1214848 2025-05-02,15:13:28.000,122,11050108,12765,0,1746198807,12826.109666989993,101.89721801999985,53279.1214848 2025-05-02,15:13:29.000,122,11050058,13085,0,1746198808,12826.251129499993,102.33426408000378,53279.20533024001 2025-05-02,15:13:30.000,122,11050124,12845,0,1746198809,12826.675517029995,102.88409622000472,53279.2961628 2025-05-02,15:13:31.000,122,11050081,12965,0,1746198810,12827.436720059988,102.68672058000084,53279.40096960001 2025-05-02,15:13:32.000,122,11050060,12565,0,1746198811,12828.420221319997,102.18623235000268,53279.56866048001 2025-05-02,15:13:33.000,122,11050055,12925,0,1746198812,12828.871554089994,101.91836540999793,53279.70141576 2025-05-02,15:13:34.000,122,11050095,12765,0,1746198813,12828.736827889988,102.68672058000084,53279.84814528 2025-05-02,15:13:35.000,122,11050088,12885,0,1746198814,12828.056460579995,103.9908096299987,53279.94596496001 2025-05-02,15:13:36.000,122,11050085,12965,0,1746198815,12827.551237329993,104.77326306000032,53280.02282328001 2025-05-02,15:13:37.000,122,11050108,12925,0,1746198816,12827.470401609993,104.6111330700005,53280.169552800005 2025-05-02,15:13:38.000,122,11050099,12925,0,1746198817,12827.301993859997,104.75211567000224,53280.30230808 2025-05-02,15:13:39.000,122,11050121,13085,0,1746198818,12827.019068839996,105.90112385999964,53280.35820504001 2025-05-02,15:13:40.000,122,11050073,13165,0,1746198819,12826.587945,106.55669294999825,53280.46999896 2025-05-02,15:13:41.000,122,11050089,13085,0,1746198820,12826.54752714,106.35226818000228,53280.46999896 2025-05-02,15:13:42.000,122,11050070,12925,0,1746198821,12826.877606329996,105.83063255999878,53280.651664080004 2025-05-02,15:13:43.000,122,11050047,13245,0,1746198822,12826.944969429991,105.86587821000285,53280.770445120004 2025-05-02,15:13:44.000,122,11050077,12685,0,1746198823,12826.70919858,106.01390994000394,53280.88223904001 2025-05-02,15:13:45.000,122,11050126,12925,0,1746198824,12826.082721749997,105.8729273400022,53280.9730716 2025-05-02,15:13:46.000,122,11050065,12845,0,1746198825,12826.123139609997,105.18916172999889,53281.03595568 2025-05-02,15:13:47.000,122,11050110,12925,0,1746198826,12826.311756289993,104.28687309000088,53281.154736720004 2025-05-02,15:13:48.000,122,11050083,12805,0,1746198827,12826.055776510002,104.29392222000024,53281.19665944001 2025-05-02,15:13:49.000,122,11050127,13005,0,1746198828,12825.66507052999,104.80145957999775,53281.21762080001 2025-05-02,15:13:50.000,122,11050076,12805,0,1746198829,12824.829768089992,105.28784955000447,53281.20364656 2025-05-02,15:13:51.000,122,11050118,12885,0,1746198830,12824.007938269999,106.06325384999946,53281.112814 2025-05-02,15:13:52.000,122,11050088,13045,0,1746198831,12823.394934060001,106.62718424999912,53281.06390416 2025-05-02,15:13:53.000,122,11050068,13045,0,1746198832,12822.936864979994,107.25455682000029,53281.056917040005 2025-05-02,15:13:54.000,122,11050135,12725,0,1746198833,12822.741511989989,107.4166868100001,53281.0429428 2025-05-02,15:13:55.000,122,11050082,12845,0,1746198834,12822.9503376,107.31094986000244,53281.08486552 2025-05-02,15:13:56.000,122,11050099,13085,0,1746198835,12822.869501879999,108.00176459999784,53281.0429428 2025-05-02,15:13:57.000,122,11050059,12645,0,1746198836,12823.16589951999,108.16389458999765,53280.987045840004 2025-05-02,15:13:58.000,122,11050055,12965,0,1746198837,12823.495978710002,108.01586286000384,53280.987045840004 2025-05-02,15:13:59.000,122,11050111,12605,0,1746198838,12823.516187640002,108.48815457000455,53280.88223904001 2025-05-02,15:14:00.000,122,11050079,12685,0,1746198839,12823.347779889991,108.97454454000399,53280.8682648 2025-05-02,15:14:01.000,122,11050057,12925,0,1746198840,12823.765431109998,109.78519449000305,53280.81236784001 2025-05-02,15:14:12.000,122,11050090,12925,0,1746198851,12827.248103379992,107.08537770000112,53280.791406480006 2025-05-02,15:14:13.000,122,11050088,12845,0,1746198852,12826.985387289991,107.09947595999984,53280.7983936 2025-05-02,15:14:14.000,122,11050049,12885,0,1746198853,12826.78329798999,106.41571035000379,53280.819354960004 2025-05-02,15:14:15.000,122,11050075,12805,0,1746198854,12826.7900343,105.44293040999764,53280.84730344 2025-05-02,15:14:16.000,122,11050053,12725,0,1746198855,12826.918024189996,104.32211873999768,53280.75647088 2025-05-02,15:14:17.000,122,11050083,12685,0,1746198856,12827.153795040002,103.70179530000314,53280.78441936001 2025-05-02,15:14:18.000,122,11050072,13085,0,1746198857,12827.295257550002,103.71589356000186,53280.76345800001 2025-05-02,15:14:19.000,122,11050101,13085,0,1746198858,12827.221158139997,104.01195702000405,53280.770445120004 2025-05-02,15:14:20.000,122,11050123,12645,0,1746198859,12827.079695629996,104.47719959999813,53280.76345800001 2025-05-02,15:14:21.000,122,11050072,12885,0,1746198860,12826.574472379994,104.68162437000137,53280.78441936001 2025-05-02,15:14:22.000,122,11050090,12805,0,1746198861,12826.352174149994,104.95654043999821,53280.74948376 2025-05-02,15:14:23.000,122,11050114,12925,0,1746198862,12826.197239020003,104.63228045999858,53280.791406480006 2025-05-02,15:14:24.000,122,11050123,12765,0,1746198863,12826.284811049998,104.11064484000235,53280.81236784001 2025-05-02,15:14:25.000,122,11050072,12765,0,1746198864,12825.779587799996,104.08949745000427,53280.81236784001 2025-05-02,15:14:26.000,122,11050063,12965,0,1746198865,12825.193528829994,103.68769704000442,53280.791406480006 2025-05-02,15:14:27.000,122,11050090,12805,0,1746198866,12824.816295470002,103.0391770799979,53280.83332920001 2025-05-02,15:14:28.000,122,11050065,12845,0,1746198867,12824.708514509992,102.411804510004,53280.7983936 2025-05-02,15:14:29.000,122,11050100,12805,0,1746198868,12824.769141299992,102.22147799999948,53280.82634208 2025-05-02,15:14:30.000,122,11050120,12965,0,1746198869,12824.38517162999,102.36246060000121,53280.91018752001 2025-05-02,15:14:31.000,122,11050075,13005,0,1746198870,12824.021410889989,102.39065711999865,53280.8682648 2025-05-02,15:14:32.000,122,11050129,12845,0,1746198871,12823.239998929996,102.76426101000106,53280.91717464 2025-05-02,15:14:33.000,122,11050074,12685,0,1746198872,12822.829084019999,103.12376664000476,53280.95211024001 2025-05-02,15:14:34.000,122,11050106,12885,0,1746198873,12822.694357819993,103.18720880999899,53281.056917040005 2025-05-02,15:14:35.000,122,11050081,13005,0,1746198874,12822.613522099993,102.6937697100002,53281.09185264 2025-05-02,15:14:36.000,122,11050032,13045,0,1746198875,12823.00422807999,101.61525282000366,53281.14076248 2025-05-02,15:14:37.000,122,11050062,12645,0,1746198876,12823.347779889991,100.39575332999812,53281.20364656 2025-05-02,15:14:38.000,122,11050099,12765,0,1746198877,12824.18308232999,98.77445343,53281.24556928001 2025-05-02,15:14:39.000,122,11050137,12925,0,1746198878,12824.641151409996,97.62544524000259,53281.25954352 2025-05-02,15:14:40.000,122,11050088,12925,0,1746198879,12824.742196059997,97.45626612000342,53281.25954352 2025-05-02,15:14:41.000,122,11050102,12885,0,1746198880,12824.12919185,98.5911760500021,53281.175698080006 2025-05-02,15:14:42.000,122,11050076,12725,0,1746198881,12823.22652630999,99.38067861000309,53281.154736720004 2025-05-02,15:14:43.000,122,11050060,12645,0,1746198882,12822.781929849989,100.07149334999849,53281.112814 2025-05-02,15:14:44.000,122,11050076,13125,0,1746198883,12822.128507779991,100.87509416999819,53281.06390416 2025-05-02,15:14:45.000,122,11050091,12925,0,1746198884,12821.542448809989,101.6786949899979,53281.008007200006 2025-05-02,15:14:46.000,122,11050073,12605,0,1746198885,12821.111324969992,102.03115149000223,53281.02896856001 2025-05-02,15:14:47.000,122,11050059,12845,0,1746198886,12820.922708289996,102.15098669999861,53281.07787840001 2025-05-02,15:14:48.000,122,11050074,12845,0,1746198887,12821.131533899992,101.87607063000178,53281.112814 2025-05-02,15:14:49.000,122,11050119,12965,0,1746198888,12821.522239879989,101.76328455000476,53281.19665944001 2025-05-02,15:14:50.000,122,11050046,12965,0,1746198889,12821.91294586,102.55278710999846,53281.41326016001 2025-05-02,15:14:51.000,122,11050055,12845,0,1746198890,12822.640467339988,103.04622621000453,53281.54601544 2025-05-02,15:14:52.000,122,11050082,12965,0,1746198891,12823.637441220002,102.96163664999767,53281.678770720006 2025-05-02,15:14:53.000,122,11050078,13005,0,1746198892,12824.641151409996,102.2003306100014,53281.90235856 2025-05-02,15:14:54.000,122,11050094,12965,0,1746198893,12825.56402587999,101.50246673999936,53282.15389488001 2025-05-02,15:14:55.000,122,11050065,12725,0,1746198894,12826.406064629999,101.5447615200028,53282.39145696001 2025-05-02,15:14:56.000,122,11050047,13005,0,1746198895,12827.140322419997,101.69279325000389,53282.62203192 2025-05-02,15:14:57.000,122,11050049,12765,0,1746198896,12827.544501019998,102.14393756999925,53282.803697040006 2025-05-02,15:14:58.000,122,11050086,12605,0,1746198897,12827.94194330999,102.5457379799991,53283.14606592 2025-05-02,15:14:59.000,122,11050099,12925,0,1746198898,12828.117087369996,102.87704708999809,53283.41157648 2025-05-02,15:15:00.000,122,11050127,12885,0,1746198899,12828.17097785,103.72294269000122,53283.68407416001 2025-05-02,15:15:01.000,122,11050089,12845,0,1746198900,12828.056460579995,104.28687309000088,53283.858752160006 2025-05-02,15:15:02.000,122,11050095,13205,0,1746198901,12828.144032609991,104.30802047999896,53284.11028848 2025-05-02,15:15:03.000,122,11050083,13285,0,1746198902,12828.197923089996,104.7239191500048,53284.29894072 2025-05-02,15:15:04.000,122,11050095,12805,0,1746198903,12828.09014213,105.73899386999983,53284.529515680006 2025-05-02,15:15:05.000,122,11050070,12765,0,1746198904,12828.285495119992,106.28177688000142,53284.64130960001 2025-05-02,15:15:06.000,122,11050050,12805,0,1746198905,12828.635783240003,106.50734904000274,53284.92778152 2025-05-02,15:15:07.000,122,11050068,13005,0,1746198906,12829.403722579991,106.64833164000447,53285.179317840004 2025-05-02,15:15:08.000,122,11050078,13005,0,1746198907,12830.090826199994,107.00078814000153,53285.50771248001 2025-05-02,15:15:09.000,122,11050104,12845,0,1746198908,12830.60952207,107.81143809000059,53285.850081360004 2025-05-02,15:15:10.000,122,11050077,12765,0,1746198909,12831.283153069999,108.52340022000135,53286.11559192 2025-05-02,15:15:11.000,122,11050095,13205,0,1746198910,12831.896157279996,108.27668067000195,53286.423025200005 2025-05-02,15:15:12.000,122,11050073,12725,0,1746198911,12832.92007639999,107.36029376999795,53286.82827816001 2025-05-02,15:15:13.000,122,11050030,12925,0,1746198912,12834.199975299991,106.27472775000206,53287.12872432 2025-05-02,15:15:14.000,122,11050143,12885,0,1746198913,12835.190212869995,105.23850564000168,53287.56192576 2025-05-02,15:15:15.000,122,11050065,12685,0,1746198914,12835.991833759988,104.65342785000394,53287.82743632001 2025-05-02,15:15:16.000,122,11050112,12885,0,1746198915,12836.369067119995,104.1670378800045,53288.099934000005 2025-05-02,15:15:17.000,122,11050091,13005,0,1746198916,12836.38253974,103.73704094999994,53288.37941880001 2025-05-02,15:15:18.000,122,11050068,13005,0,1746198917,12836.140032579999,103.47622314000182,53288.54710968001 2025-05-02,15:15:19.000,122,11050133,12765,0,1746198918,12835.560709919991,103.75818833999801,53288.73576192 2025-05-02,15:15:20.000,122,11050102,12765,0,1746198919,12835.12284977,103.99785875999805,53288.9034528 2025-05-02,15:15:21.000,122,11050080,13125,0,1746198920,12834.97465094999,103.91326919999847,53289.09909216001 2025-05-02,15:15:22.000,122,11050067,13045,0,1746198921,12835.21715810999,103.19425793999835,53289.2528088 2025-05-02,15:15:23.000,122,11050088,12845,0,1746198922,12835.708908740002,102.6937697100002,53289.371589840004 2025-05-02,15:15:24.000,122,11050128,12845,0,1746198923,12835.809953390002,103.18015967999963,53289.47639664 2025-05-02,15:15:25.000,122,11050077,12725,0,1746198924,12835.311466449995,104.1529396199985,53289.53229360001 2025-05-02,15:15:26.000,122,11050037,13085,0,1746198925,12834.22692054,105.81653430000006,53289.46940952 2025-05-02,15:15:27.000,122,11050119,12885,0,1746198926,12833.283837139992,107.59291505999863,53289.42049968 2025-05-02,15:15:28.000,122,11050083,13285,0,1746198927,12832.731459719995,108.1215998100015,53289.35062848 2025-05-02,15:15:29.000,122,11050128,12965,0,1746198928,12832.455271009989,108.05815763999999,53289.273770160005 2025-05-02,15:15:30.000,122,11050106,12725,0,1746198929,12832.394644219989,107.79733983000187,53289.18992472 2025-05-02,15:15:31.000,122,11050039,12965,0,1746198930,12832.852713299995,107.57881679999991,53289.23883456 2025-05-02,15:15:32.000,122,11050092,12765,0,1746198931,12833.586971089993,106.98668988000281,53289.28075728 2025-05-02,15:15:33.000,122,11050054,12845,0,1746198932,12834.112403269995,106.07030297999881,53289.26678304001 2025-05-02,15:15:34.000,122,11050116,12805,0,1746198933,12834.354910429996,105.01293348000036,53289.21088608 2025-05-02,15:15:35.000,122,11050054,12845,0,1746198934,12835.05548666999,103.61720574000356,53289.154989120005 2025-05-02,15:15:36.000,122,11050070,12765,0,1746198935,12835.560709919991,102.2003306100014,53289.14101488 2025-05-02,15:15:37.000,122,11050109,12885,0,1746198936,12835.493346819996,101.55181065000215,53289.07114368 2025-05-02,15:15:38.000,122,11050071,12925,0,1746198937,12835.291257519995,101.77738281000347,53289.08511792 2025-05-02,15:15:39.000,122,11050114,12885,0,1746198938,12834.988123569994,102.25672365000355,53289.09210504 2025-05-02,15:15:40.000,122,11050099,13005,0,1746198939,12835.11611345999,102.82770318000257,53289.17595048001 2025-05-02,15:15:41.000,122,11050100,12685,0,1746198940,12835.021805119999,103.3493387999988,53289.2528088 2025-05-02,15:15:42.000,122,11050108,12605,0,1746198941,12835.26431228,103.91326919999847,53289.29473152001 2025-05-02,15:15:43.000,122,11050092,12965,0,1746198942,12835.36535693,104.1529396199985,53289.38556408001 2025-05-02,15:15:44.000,122,11050070,12645,0,1746198943,12835.520292059991,104.24457831000473,53289.42049968 2025-05-02,15:15:45.000,122,11050076,12925,0,1746198944,12835.681963499992,104.14589048999915,53289.560242080006 2025-05-02,15:15:46.000,122,11050080,13165,0,1746198945,12835.776271839997,103.73704094999994,53289.69299736 2025-05-02,15:15:47.000,122,11050056,12685,0,1746198946,12835.904261729993,103.22950359000242,53289.75588144 2025-05-02,15:15:48.000,122,11050072,13125,0,1746198947,12836.032251619989,103.19425793999835,53289.839726879996 2025-05-02,15:15:49.000,122,11050076,12925,0,1746198948,12836.113087339989,103.3634370600048,53289.895623840006 2025-05-02,15:15:50.000,122,11050051,12845,0,1746198949,12836.26128616,103.81458138000016,53289.88863672001 2025-05-02,15:15:51.000,122,11050078,12725,0,1746198950,12836.591365349996,104.21638179000001,53289.895623840006 2025-05-02,15:15:52.000,122,11050072,12925,0,1746198951,12837.51423981999,104.97768783000356,53289.92357232 2025-05-02,15:15:53.000,122,11050080,12965,0,1746198952,12838.309124400002,105.06227739000315,53290.063314720006 2025-05-02,15:15:54.000,122,11050066,12765,0,1746198953,12839.00296433,105.01998260999972,53290.18908288 2025-05-02,15:15:55.000,122,11050050,13125,0,1746198954,12839.676595329998,104.91424566000205,53290.328825280005 2025-05-02,15:15:56.000,122,11050082,12845,0,1746198955,12840.336753709991,104.89309827000397,53290.48952904001 2025-05-02,15:15:57.000,122,11050059,13045,0,1746198956,12840.585997180002,104.94244217999949,53290.615297200005 2025-05-02,15:15:58.000,122,11050087,13085,0,1746198957,12840.047092379995,104.9706387000042,53290.67119416 2025-05-02,15:15:59.000,122,11050094,12605,0,1746198958,12839.582286989993,104.7944104499984,53290.76901384 2025-05-02,15:16:00.000,122,11050097,12965,0,1746198959,12839.514923889998,104.5124452500022,53290.83888504 2025-05-02,15:16:01.000,122,11050129,12925,0,1746198960,12839.615968539998,104.95654043999821,53290.82491080001 2025-05-02,15:16:02.000,122,11050065,12965,0,1746198961,12839.743958429994,105.33719345999998,53290.86683352 2025-05-02,15:16:03.000,122,11050052,13125,0,1746198962,12839.89215724999,105.5627656200013,53290.901769120006 2025-05-02,15:16:04.000,122,11050088,12805,0,1746198963,12840.666832900002,105.13276869000401,53290.92273048001 2025-05-02,15:16:05.000,122,11050079,12925,0,1746198964,12841.387618069995,104.59703481000179,53290.99260168001 2025-05-02,15:16:06.000,122,11050091,12965,0,1746198965,12842.000622279993,104.0542518000002,53291.0345244 2025-05-02,15:16:07.000,122,11050156,12965,0,1746198966,12842.41153718999,103.44097748999775,53291.06247288001 2025-05-02,15:16:08.000,122,11050160,13005,0,1746198967,12842.67425327999,102.83475231000193,53291.18125392 2025-05-02,15:16:09.000,122,11050095,13125,0,1746198968,12842.957178299992,102.89819448000344,53291.1742668 2025-05-02,15:16:10.000,122,11050095,12805,0,1746198969,12842.930233059997,103.03212794999854,53291.118369840005 2025-05-02,15:16:11.000,122,11050102,12965,0,1746198970,12843.314202729998,103.01098056000046,53291.069460000006 2025-05-02,15:16:22.000,122,11050059,12885,0,1746198981,12845.483294550002,102.91229274000216,53291.32099632 2025-05-02,15:16:23.000,122,11050088,12925,0,1746198982,12845.732538019998,102.51049233000231,53291.418816 2025-05-02,15:16:24.000,122,11050085,13005,0,1746198983,12845.712329089998,101.953611060002,53291.53060992 2025-05-02,15:16:25.000,122,11050093,13045,0,1746198984,12845.880736839994,101.66459672999918,53291.61445536001 2025-05-02,15:16:26.000,122,11050065,13005,0,1746198985,12845.921154699994,101.89721801999985,53291.768172000004 2025-05-02,15:16:27.000,122,11050068,12925,0,1746198986,12846.372487469991,102.08754453000438,53291.935862880004 2025-05-02,15:16:28.000,122,11050103,12765,0,1746198987,12847.019173229994,102.19328148000204,53292.0127212 2025-05-02,15:16:29.000,122,11050088,12765,0,1746198988,12847.16737204999,102.03820062000159,53292.1873992 2025-05-02,15:16:30.000,122,11050084,12965,0,1746198989,12847.22799883999,102.35541147000185,53292.26425752001 2025-05-02,15:16:31.000,122,11050060,13125,0,1746198990,12847.221262529994,103.24360185000114,53292.36207720001 2025-05-02,15:16:32.000,122,11050110,12925,0,1746198991,12847.45703338,103.54671444000269,53292.51579384 2025-05-02,15:16:33.000,122,11050121,12805,0,1746198992,12847.841003050002,103.3986827100016,53292.68348472 2025-05-02,15:16:34.000,122,11050085,13165,0,1746198993,12848.299072129994,102.94753838999895,53292.87912408 2025-05-02,15:16:35.000,122,11050094,12805,0,1746198994,12848.48768880999,102.50344320000295,53292.95598240001 2025-05-02,15:16:36.000,122,11050060,12765,0,1746198995,12847.962256630002,102.34131321000314,53293.0957248 2025-05-02,15:16:37.000,122,11050130,13045,0,1746198996,12847.591759579991,102.83475231000193,53293.08873768 2025-05-02,15:16:38.000,122,11050145,13125,0,1746198997,12846.998964299994,102.95458751999831,53293.03284072001 2025-05-02,15:16:39.000,122,11050092,12845,0,1746198998,12846.783402380002,102.73606449000363,53292.990918 2025-05-02,15:16:40.000,122,11050077,13045,0,1746198999,12846.783402380002,102.88409622000472,53292.87912408 2025-05-02,15:16:41.000,122,11050125,13125,0,1746199000,12846.123243999995,103.12376664000476,53292.746368800006 2025-05-02,15:16:42.000,122,11050126,12925,0,1746199001,12845.779692189994,103.25770010999986,53292.641562 2025-05-02,15:16:43.000,122,11050071,12885,0,1746199002,12845.106061189996,103.49032140000054,53292.49483248 2025-05-02,15:16:44.000,122,11050099,13045,0,1746199003,12844.647992109989,104.04720267000084,53292.390025680004 2025-05-02,15:16:45.000,122,11050080,12925,0,1746199004,12843.994570039991,104.08949745000427,53292.21534768001 2025-05-02,15:16:46.000,122,11050134,12885,0,1746199005,12843.846371219995,104.13884135999979,53292.103553760004 2025-05-02,15:16:47.000,122,11050115,12845,0,1746199006,12843.866580149996,104.65342785000394,53291.935862880004 2025-05-02,15:16:48.000,122,11050102,12765,0,1746199007,12843.927206939996,104.73801741000352,53291.838043200005 2025-05-02,15:16:49.000,122,11050170,12845,0,1746199008,12844.365067090002,104.42785569000262,53291.8031076 2025-05-02,15:16:50.000,122,11050116,12565,0,1746199009,12844.87702665,103.88507268000103,53291.70528792 2025-05-02,15:16:51.000,122,11050082,12885,0,1746199010,12845.388986209997,103.46917401000246,53291.67733944 2025-05-02,15:16:52.000,122,11050098,12925,0,1746199011,12846.01546304,103.63835313000163,53291.66336520001 2025-05-02,15:16:53.000,122,11050115,12925,0,1746199012,12846.493741049992,103.25770010999986,53291.65637808 2025-05-02,15:16:54.000,122,11050121,13205,0,1746199013,12847.100008949994,103.15901229000156,53291.66336520001 2025-05-02,15:16:55.000,122,11050057,13085,0,1746199014,12847.638913750001,103.38458445000288,53291.84503032 2025-05-02,15:16:56.000,122,11050180,12965,0,1746199015,12848.177818549993,103.64540226000099,53291.97778560001 2025-05-02,15:16:57.000,122,11050108,12845,0,1746199016,12848.932285269992,103.3986827100016,53292.18041208 2025-05-02,15:16:58.000,122,11050125,12845,0,1746199017,12849.64633412999,102.89114535000408,53292.48085824001 2025-05-02,15:16:59.000,122,11050057,12885,0,1746199018,12850.724143729989,102.27787104000163,53292.68348472 2025-05-02,15:17:00.000,122,11050094,12965,0,1746199019,12851.842371189989,101.74918628999876,53292.97694376 2025-05-02,15:17:01.000,122,11050103,12965,0,1746199020,12852.933653409993,101.38263153000298,53293.12367328001 2025-05-02,15:17:12.000,122,11050088,13245,0,1746199031,12854.496477329994,103.27884749999794,53294.69577528 2025-05-02,15:17:13.000,122,11050087,13125,0,1746199032,12854.70530293999,103.39163358000224,53294.74468512 2025-05-02,15:17:14.000,122,11050159,13005,0,1746199033,12854.89391962,103.1026192499994,53294.76564648 2025-05-02,15:17:15.000,122,11050094,12565,0,1746199034,12855.365461319998,102.67262232000212,53294.758659360006 2025-05-02,15:17:16.000,122,11050102,13285,0,1746199035,12855.83026671,102.1650849600046,53294.74468512 2025-05-02,15:17:17.000,122,11050131,13085,0,1746199036,12856.402853059997,101.77738281000347,53294.75167224001 2025-05-02,15:17:18.000,122,11050099,12765,0,1746199037,12856.995648339995,101.82672671999899,53294.688788160005 2025-05-02,15:17:19.000,122,11050132,12845,0,1746199038,12857.426772179992,102.08049539999774,53294.69577528 2025-05-02,15:17:20.000,122,11050068,12845,0,1746199039,12857.958940669989,102.62327840999933,53294.7027624 2025-05-02,15:17:21.000,122,11050101,12845,0,1746199040,12858.194711519995,103.09557012000005,53294.74468512 2025-05-02,15:17:22.000,122,11050103,12605,0,1746199041,12858.18797521,103.41983009999967,53294.7726336 2025-05-02,15:17:23.000,122,11050073,12965,0,1746199042,12858.10713949,103.68064790999779,53294.87045328 2025-05-02,15:17:24.000,122,11050105,12805,0,1746199043,12857.864632329998,103.9908096299987,53294.91936312001 2025-05-02,15:17:25.000,122,11050126,12845,0,1746199044,12857.810741849993,104.07539918999828,53294.9822472 2025-05-02,15:17:26.000,122,11050110,12765,0,1746199045,12858.066721629999,103.71589356000186,53295.16391232001 2025-05-02,15:17:27.000,122,11050065,12805,0,1746199046,12858.55173595,103.25770010999986,53295.30365472001 2025-05-02,15:17:28.000,122,11050089,12965,0,1746199047,12859.454401489995,103.5608127000014,53295.43641 2025-05-02,15:17:29.000,122,11050086,13085,0,1746199048,12859.764271749991,104.15998874999786,53295.646023600006 2025-05-02,15:17:30.000,122,11050120,12725,0,1746199049,12860.384012269998,105.4147338900002,53295.7508304 2025-05-02,15:17:31.000,122,11050106,12845,0,1746199050,12860.82187241999,105.87997647000157,53295.911534160005 2025-05-02,15:17:32.000,122,11050066,12965,0,1746199051,12861.522448659998,106.07735210999817,53296.079225040005 2025-05-02,15:17:33.000,122,11050124,12765,0,1746199052,12862.364487409992,106.35226818000228,53296.267877280006 2025-05-02,15:17:34.000,122,11050118,12965,0,1746199053,12863.563550589992,106.88800206000451,53296.51242648 2025-05-02,15:17:35.000,122,11050085,12765,0,1746199054,12864.708723290001,107.12062334999791,53296.80588552 2025-05-02,15:17:36.000,122,11050086,12765,0,1746199055,12865.82695075,107.67750461999822,53297.14126728 2025-05-02,15:17:37.000,122,11050123,12805,0,1746199056,12866.84413356,107.98766633999912,53297.39979072 2025-05-02,15:17:38.000,122,11050097,12925,0,1746199057,12867.692908619989,107.78324157000316,53297.71421112 2025-05-02,15:17:39.000,122,11050152,12845,0,1746199058,12868.359803309992,107.43078506999882,53298.03561864001 2025-05-02,15:17:40.000,122,11050089,12965,0,1746199059,12868.959334899999,107.38849029000266,53298.3360648 2025-05-02,15:17:41.000,122,11050070,12725,0,1746199060,12869.451085529996,106.96554249000474,53298.7203564 2025-05-02,15:17:42.000,122,11050106,13005,0,1746199061,12870.407641549995,106.62718424999912,53299.08368664 2025-05-02,15:17:43.000,122,11050097,12725,0,1746199062,12871.296834469998,106.5143981700021,53299.39111992 2025-05-02,15:17:44.000,122,11050141,12765,0,1746199063,12871.950256539996,106.50734904000274,53299.69156608001 2025-05-02,15:17:45.000,122,11050113,13085,0,1746199064,12872.327489900003,107.42373593999946,53299.97803800001 2025-05-02,15:17:46.000,122,11050042,12925,0,1746199065,12872.266863110002,107.49422724000033,53300.173677360006 2025-05-02,15:17:47.000,122,11050042,12885,0,1746199066,12872.428534549988,107.44488333000481,53300.49508488 2025-05-02,15:17:48.000,122,11050078,12885,0,1746199067,12872.92028518,108.31192631999875,53300.73264696 2025-05-02,15:17:49.000,122,11050101,12845,0,1746199068,12872.89333993999,108.02996112000255,53300.851428 2025-05-02,15:17:50.000,122,11050082,12965,0,1746199069,12872.87986732,107.33914637999987,53301.012131760006 2025-05-02,15:17:51.000,122,11050118,12605,0,1746199070,12872.67104170999,106.3311207900042,53301.179822640006 2025-05-02,15:17:52.000,122,11050114,12805,0,1746199071,12872.765350049995,105.44997954000428,53301.27065520001 2025-05-02,15:17:53.000,122,11050117,12725,0,1746199072,12872.287072040002,105.15391608000209,53301.33353928 2025-05-02,15:17:54.000,122,11050125,13045,0,1746199073,12871.930047609996,105.21030912000424,53301.43834608001 2025-05-02,15:17:55.000,122,11050104,12805,0,1746199074,12871.337252329999,105.37243911000405,53301.43834608001 2025-05-02,15:17:56.000,122,11050130,12965,0,1746199075,12870.697302879991,105.35834084999806,53301.42437184 2025-05-02,15:17:57.000,122,11050084,13045,0,1746199076,12870.49521357999,105.33719345999998,53301.50123016 2025-05-02,15:17:58.000,122,11050076,12765,0,1746199077,12870.549104059995,105.005884350001,53301.57808848 2025-05-02,15:17:59.000,122,11050141,13005,0,1746199078,12871.222735059993,105.20325999000488,53301.731805120005 2025-05-02,15:18:00.000,122,11050094,12965,0,1746199079,12871.963729160001,105.45702867000364,53301.85757328 2025-05-02,15:18:01.000,122,11050098,12765,0,1746199080,12872.293808349998,105.70374822000304,53301.87154752001 2025-05-02,15:18:02.000,122,11050108,12805,0,1746199081,12872.340962519993,106.53554556000017,53301.899496000005 2025-05-02,15:18:03.000,122,11050130,12605,0,1746199082,12872.314017279998,106.44390687000123,53301.88552176 2025-05-02,15:18:04.000,122,11050104,13045,0,1746199083,12872.765350049995,105.85177995000413,53301.899496000005 2025-05-02,15:18:05.000,122,11050120,13005,0,1746199084,12873.445717360002,105.07637565000186,53301.95539296 2025-05-02,15:18:06.000,122,11050149,12965,0,1746199085,12874.004831089995,104.28687309000088,53301.96238008 2025-05-02,15:18:07.000,122,11050091,12725,0,1746199086,12874.644780540002,103.25770010999986,53302.01128992001 2025-05-02,15:18:08.000,122,11050083,12525,0,1746199087,12875.203894269995,102.05229888000031,53302.08116112 2025-05-02,15:18:09.000,122,11050107,12845,0,1746199088,12875.897734199993,100.91738895000162,53302.234877760005 2025-05-02,15:18:10.000,122,11050070,13165,0,1746199089,12876.564628889995,100.10673900000256,53302.26981336 2025-05-02,15:18:11.000,122,11050107,13085,0,1746199090,12877.137215239993,99.31018731000222,53302.37462016001 2025-05-02,15:18:12.000,122,11050083,12805,0,1746199091,12877.77042837999,98.57707779000339,53302.451478480005 2025-05-02,15:18:13.000,122,11050100,12885,0,1746199092,12877.97925399,98.11888434000139,53302.4584656 2025-05-02,15:18:14.000,122,11050115,12725,0,1746199093,12877.87147302999,98.04134391000116,53302.48641408 2025-05-02,15:18:15.000,122,11050088,12885,0,1746199094,12877.91189088999,98.3797021499995,53302.4584656 2025-05-02,15:18:16.000,122,11050105,13045,0,1746199095,12877.864736719996,98.57002866000403,53302.381607280004 2025-05-02,15:18:17.000,122,11050054,12965,0,1746199096,12878.033144469991,98.6405199600049,53302.33968456 2025-05-02,15:18:18.000,122,11050118,12885,0,1746199097,12877.87147302999,98.5277338800006,53302.30474896001 2025-05-02,15:18:19.000,122,11050050,12885,0,1746199098,12877.75021944999,98.16117912000482,53302.30474896001 2025-05-02,15:18:20.000,122,11050095,12685,0,1746199099,12877.73001051999,97.95675435000157,53302.234877760005 2025-05-02,15:18:21.000,122,11050102,12965,0,1746199100,12877.440349189994,97.63249437000195,53302.353658800006 2025-05-02,15:18:32.000,122,11050127,12805,0,1746199111,12876.726300329996,100.73411157000373,53302.94057688 2025-05-02,15:18:33.000,122,11050072,12725,0,1746199112,12877.157424169993,100.76935722000053,53303.01743520001 2025-05-02,15:18:34.000,122,11050094,13045,0,1746199113,12877.65591111,101.1500102400023,53303.10826776 2025-05-02,15:18:35.000,122,11050089,13045,0,1746199114,12877.804109929995,101.51656499999808,53303.220061680004 2025-05-02,15:18:36.000,122,11050123,12605,0,1746199115,12877.68959265999,101.47427022000193,53303.21307456001 2025-05-02,15:18:37.000,122,11050128,12925,0,1746199116,12877.68959265999,101.50951586999872,53303.289932880005 2025-05-02,15:18:38.000,122,11050105,13005,0,1746199117,12878.073562329992,102.20737974000076,53303.4366624 2025-05-02,15:18:39.000,122,11050041,12885,0,1746199118,12877.93883613,102.42590277000272,53303.54845632001 2025-05-02,15:18:40.000,122,11050059,12845,0,1746199119,12877.932099819991,102.71491709999827,53303.60435328 2025-05-02,15:18:41.000,122,11050112,12605,0,1746199120,12877.50771228999,103.29999489000329,53303.64627600001 2025-05-02,15:18:42.000,122,11050145,12925,0,1746199121,12877.150687859998,103.44802662000438,53303.695185840006 2025-05-02,15:18:43.000,122,11050082,12925,0,1746199122,12877.191105719998,103.58900921999884,53303.73710856001 2025-05-02,15:18:44.000,122,11050102,13005,0,1746199123,12877.46729442999,103.49032140000054,53303.77903128 2025-05-02,15:18:45.000,122,11050070,12885,0,1746199124,12877.844527789995,103.5960583499982,53303.83492824001 2025-05-02,15:18:46.000,122,11050104,13005,0,1746199125,12877.999462920001,103.66654964999907,53303.94672216 2025-05-02,15:18:47.000,122,11050066,12965,0,1746199126,12878.289124249997,103.92736746000446,53303.995632 2025-05-02,15:18:48.000,122,11050123,12925,0,1746199127,12878.80782011999,104.10359571000299,53304.079477440006 2025-05-02,15:18:49.000,122,11050118,13125,0,1746199128,12879.218735030001,104.61818219999986,53304.12140016001 2025-05-02,15:18:50.000,122,11050114,12765,0,1746199129,12879.292834439992,105.1045721699993,53304.15633576 2025-05-02,15:18:51.000,122,11050111,12965,0,1746199130,12879.494923739992,105.11162129999866,53304.26812968001 2025-05-02,15:18:52.000,122,11050096,12925,0,1746199131,12879.804793999989,105.47112693000236,53304.30306528 2025-05-02,15:18:53.000,122,11050095,12925,0,1746199132,12880.08771901999,106.13374515000032,53304.33101376 2025-05-02,15:18:54.000,122,11050132,12765,0,1746199133,12880.660305370002,106.81046163000428,53304.30306528 2025-05-02,15:18:55.000,122,11050115,13005,0,1746199134,12880.923021459988,107.01488640000025,53304.26812968001 2025-05-02,15:18:56.000,122,11050102,12725,0,1746199135,12881.118374449994,106.77521598000021,53304.25415544 2025-05-02,15:18:57.000,122,11050109,12765,0,1746199136,12881.40803577999,106.18308906000311,53304.26812968001 2025-05-02,15:18:58.000,122,11050082,12725,0,1746199137,12881.778532830001,105.5627656200013,53304.37293648 2025-05-02,15:18:59.000,122,11050066,12965,0,1746199138,12882.337646559994,105.01293348000036,53304.35896224001 2025-05-02,15:19:00.000,122,11050140,12885,0,1746199139,12882.68793467999,104.2657257000028,53304.393897840004 2025-05-02,15:19:01.000,122,11050081,12765,0,1746199140,12883.152740069992,103.69474617000378,53304.4497948 2025-05-02,15:19:02.000,122,11050083,12805,0,1746199141,12883.81289845,103.87802355000167,53304.54761448 2025-05-02,15:19:03.000,122,11050078,12605,0,1746199142,12883.9139431,103.92736746000446,53304.68735688 2025-05-02,15:19:04.000,122,11050129,12925,0,1746199143,12884.062141919996,104.29392222000024,53304.75722808 2025-05-02,15:19:05.000,122,11050065,13085,0,1746199144,12884.203604429997,104.63932958999794,53304.86203488001 2025-05-02,15:19:06.000,122,11050137,13125,0,1746199145,12884.493265759993,105.21030912000424,53304.88299624 2025-05-02,15:19:07.000,122,11050083,12685,0,1746199146,12884.614519339993,105.89407473000028,53304.88299624 2025-05-02,15:19:08.000,122,11050117,13205,0,1746199147,12884.796399709994,105.92932038000436,53304.8340864 2025-05-02,15:19:09.000,122,11050096,13005,0,1746199148,12885.06585210999,105.87997647000157,53304.799150800005 2025-05-02,15:19:10.000,122,11050115,13005,0,1746199149,12885.23425986,105.51342170999851,53304.71530536 2025-05-02,15:19:11.000,122,11050055,13085,0,1746199150,12885.422876539997,104.68162437000137,53304.67338264001 2025-05-02,15:19:12.000,122,11050066,13085,0,1746199151,12885.523921189997,103.7440900799993,53304.68735688 2025-05-02,15:19:13.000,122,11050065,13125,0,1746199152,12885.523921189997,102.94753838999895,53304.680369760004 2025-05-02,15:19:14.000,122,11050060,13085,0,1746199153,12885.726010489998,102.51754146000167,53304.64543416 2025-05-02,15:19:15.000,122,11050046,12645,0,1746199154,12885.705801559998,102.52459059000103,53304.582550080006 2025-05-02,15:19:16.000,122,11050084,12565,0,1746199155,12885.389194989992,102.24967452000419,53304.49870464 2025-05-02,15:19:17.000,122,11050121,13085,0,1746199156,12885.456558090002,102.47524667999824,53304.365949360006 2025-05-02,15:19:18.000,122,11050073,12925,0,1746199157,12885.06585210999,102.2990184299997,53304.344988000004 2025-05-02,15:19:19.000,122,11050092,12805,0,1746199158,12884.78292708999,102.21442887000012,53304.21223272 2025-05-02,15:19:20.000,122,11050058,12885,0,1746199159,12884.257494910002,101.86902150000242,53304.0655032 2025-05-02,15:19:21.000,122,11050084,13085,0,1746199160,12883.961097269996,101.2980419700034,53303.86986384 2025-05-02,15:19:22.000,122,11050104,12925,0,1746199161,12883.799425829995,100.72706244000437,53303.7510828 2025-05-02,15:19:23.000,122,11050050,12965,0,1746199162,12883.74553534999,99.97985465999955,53303.63230176 2025-05-02,15:19:24.000,122,11050102,13165,0,1746199163,12883.83310738,99.45116991000396,53303.625314640005 2025-05-02,15:19:25.000,122,11050071,12925,0,1746199164,12883.94762464999,99.20445036000456,53303.471598 2025-05-02,15:19:26.000,122,11050056,12965,0,1746199165,12883.860052619995,99.21854862000328,53303.42967528001 2025-05-02,15:19:27.000,122,11050097,13045,0,1746199166,12883.880261549995,99.19740122999792,53303.359804080006 2025-05-02,15:19:28.000,122,11050062,12885,0,1746199167,12883.819634759995,99.33838382999966,53303.2270488 2025-05-02,15:19:29.000,122,11050044,13285,0,1746199168,12883.657963319994,100.0362477000017,53303.13621624 2025-05-02,15:19:30.000,122,11050080,12885,0,1746199169,12883.516500809994,100.57198158000392,53303.10128064 2025-05-02,15:19:31.000,122,11050043,12885,0,1746199170,12883.523237119989,100.52968680000049,53302.97551248001 2025-05-02,15:19:32.000,122,11050068,13045,0,1746199171,12883.85331631,100.47329375999834,53302.93358976 2025-05-02,15:19:33.000,122,11050050,12965,0,1746199172,12884.291176459992,100.73411157000373,53302.856731440006 2025-05-02,15:19:34.000,122,11050112,13005,0,1746199173,12884.210340739992,100.72001330999774,53302.84974432001 2025-05-02,15:19:35.000,122,11050051,12845,0,1746199174,12884.304649079997,101.29099284000404,53302.84974432001 2025-05-02,15:19:36.000,122,11050076,12925,0,1746199175,12884.089087159991,101.86197237000306,53302.80083448 2025-05-02,15:19:37.000,122,11050074,13125,0,1746199176,12883.96783357999,101.6786949899979,53302.75192464 2025-05-02,15:19:38.000,122,11050069,12965,0,1746199177,12883.81289845,101.28394371000468,53302.69602768 2025-05-02,15:19:39.000,122,11050068,12885,0,1746199178,12883.698381179995,100.84689765000076,53302.75891176001 2025-05-02,15:19:40.000,122,11050080,13205,0,1746199179,12883.73206273,100.27591812000173,53302.80083448 2025-05-02,15:19:41.000,122,11050059,12885,0,1746199180,12883.7118538,99.74018423999951,53302.9126284 2025-05-02,15:19:42.000,122,11050088,13005,0,1746199181,12883.78595320999,99.17625383999984,53302.954551120005 2025-05-02,15:19:43.000,122,11050042,12885,0,1746199182,12883.73206273,98.74625691000256,53303.003460960004 2025-05-02,15:19:44.000,122,11050068,12685,0,1746199183,12883.80616213999,99.13395906000369,53303.03839656 2025-05-02,15:19:45.000,122,11050091,12685,0,1746199184,12883.97456989,100.43099898000219,53303.03839656 2025-05-02,15:19:46.000,122,11050040,12845,0,1746199185,12883.637754389994,101.30509110000276,53303.024422320006 2025-05-02,15:19:47.000,122,11050046,13125,0,1746199186,12883.462610329989,101.5447615200028,53303.01743520001 2025-05-02,15:19:48.000,122,11050087,12925,0,1746199187,12883.314411509993,101.2980419700034,53302.96852536 2025-05-02,15:19:49.000,122,11050083,13005,0,1746199188,12882.997804940002,100.60017810000136,53303.01044808 2025-05-02,15:19:50.000,122,11050086,12805,0,1746199189,12883.004541249997,100.48739202000434,53303.04538368001 2025-05-02,15:19:51.000,122,11050074,12885,0,1746199190,12882.42521858999,100.16313204000471,53302.96852536 2025-05-02,15:19:52.000,122,11050043,12965,0,1746199191,12881.886313789997,100.0362477000017,53302.856731440006 2025-05-02,15:19:53.000,122,11050086,12525,0,1746199192,12881.12511075999,100.6918167900003,53302.7030148 2025-05-02,15:19:54.000,122,11050075,12965,0,1746199193,12880.040564849995,100.57903071000328,53302.60519512 2025-05-02,15:19:55.000,122,11050093,13125,0,1746199194,12879.084008829996,99.92346162000467,53302.44449136001 2025-05-02,15:19:56.000,122,11050066,12685,0,1746199195,12878.417114139993,99.45821904000331,53302.30474896001 2025-05-02,15:19:57.000,122,11050083,12725,0,1746199196,12877.95904506,99.00707472000067,53302.24186488 2025-05-02,15:19:58.000,122,11050100,13125,0,1746199197,12877.258468819993,99.07051689000218,53302.05321264 2025-05-02,15:19:59.000,122,11050095,13085,0,1746199198,12876.544419959995,98.78855168999871,53301.85757328 2025-05-02,15:20:00.000,122,11050051,12965,0,1746199199,12876.012251469998,98.14003172999946,53301.73879224 2025-05-02,15:20:01.000,122,11050094,12845,0,1746199200,12875.547446079996,97.54790481000236,53301.626998319996 2025-05-02,15:20:02.000,122,11050084,12965,0,1746199201,12875.385774639995,97.17430091999995,53301.6200112 2025-05-02,15:20:03.000,122,11050068,12685,0,1746199202,12875.37230201999,96.85004094000033,53301.60603696001 2025-05-02,15:20:04.000,122,11050050,12765,0,1746199203,12875.958360989993,96.61037052000029,53301.64795968 2025-05-02,15:20:05.000,122,11050074,12845,0,1746199204,12876.382748519994,96.44119140000112,53301.64795968 2025-05-02,15:20:06.000,122,11050093,12965,0,1746199205,12876.665673539996,97.3787256900032,53301.64097256 2025-05-02,15:20:07.000,122,11050077,13085,0,1746199206,12876.685882469996,97.88626305000071,53301.64795968 2025-05-02,15:20:08.000,122,11050076,12965,0,1746199207,12876.443375309995,98.50658649000252,53301.58507560001 2025-05-02,15:20:09.000,122,11050096,12925,0,1746199208,12876.039196709993,99.12690993000433,53301.60603696001 2025-05-02,15:20:10.000,122,11050101,12605,0,1746199209,12874.873815079998,99.31018731000222,53301.64795968 2025-05-02,15:20:11.000,122,11050057,12925,0,1746199210,12874.01830371,99.676742069998,53301.54315288 2025-05-02,15:20:12.000,122,11050032,12885,0,1746199211,12873.856632269999,99.90231422999932,53301.52219152 2025-05-02,15:20:13.000,122,11050071,13045,0,1746199212,12874.11261204999,100.29706550999981,53301.52917864 2025-05-02,15:20:14.000,122,11050042,12885,0,1746199213,12874.510054339997,100.66362027000287,53301.515204400006 2025-05-02,15:20:15.000,122,11050100,12925,0,1746199214,12874.799715669993,100.81165200000396,53301.55712712001 2025-05-02,15:20:16.000,122,11050097,12965,0,1746199215,12875.29820261,101.62935108000238,53301.55014 2025-05-02,15:20:17.000,122,11050092,12885,0,1746199216,12875.31841154,101.80557933000091,53301.564114240005 2025-05-02,15:20:18.000,122,11050062,12925,0,1746199217,12875.31167522999,102.05934800999967,53301.59206272 2025-05-02,15:20:19.000,122,11050079,13045,0,1746199218,12875.042222829994,102.07344626999839,53301.52917864 2025-05-02,15:20:20.000,122,11050110,12725,0,1746199219,12874.590890059997,101.51656499999808,53301.48725592001 2025-05-02,15:20:21.000,122,11050107,12565,0,1746199220,12874.03177632999,100.89624156000355,53301.564114240005 2025-05-02,15:20:22.000,122,11050056,12925,0,1746199221,12873.398563189992,100.13493552,53301.4802688 2025-05-02,15:20:23.000,122,11050115,12965,0,1746199222,12872.7990316,99.35953121999773,53301.40341048 2025-05-02,15:20:24.000,122,11050091,12765,0,1746199223,12872.482425029993,98.90133777000301,53301.36847488001 2025-05-02,15:20:25.000,122,11050075,12885,0,1746199224,12872.219708939992,98.42904606000229,53301.35450064 2025-05-02,15:20:26.000,122,11050070,12685,0,1746199225,12872.004147020001,98.0342947800018,53301.3055908 2025-05-02,15:20:27.000,122,11050079,12845,0,1746199226,12871.923311300001,97.58315045999916,53301.326552160004 2025-05-02,15:20:28.000,122,11050124,12805,0,1746199227,12871.876157129991,97.19544830999803,53301.31257792 2025-05-02,15:20:29.000,122,11050068,13005,0,1746199228,12871.82226665,96.78659876999882,53301.3055908 2025-05-02,15:20:30.000,122,11050085,12605,0,1746199229,12872.145609530002,96.34250358000281,53301.33353928 2025-05-02,15:20:31.000,122,11050085,12925,0,1746199230,12872.448743479988,96.09578403000341,53301.41738472001 2025-05-02,15:20:32.000,122,11050095,12925,0,1746199231,12873.075220309991,96.29315967000002,53301.4103976 2025-05-02,15:20:33.000,122,11050163,12965,0,1746199232,12873.634334039998,97.61134698000387,53301.40341048 2025-05-02,15:20:34.000,122,11050077,12685,0,1746199233,12874.166502529995,98.63347082999826,53301.41738472001 2025-05-02,15:20:35.000,122,11050086,12805,0,1746199234,12874.779506739993,99.83182292999845,53301.42437184 2025-05-02,15:20:36.000,122,11050091,13205,0,1746199235,12875.41271987999,100.62132548999944,53301.4103976 2025-05-02,15:20:37.000,122,11050144,13085,0,1746199236,12875.978569919993,101.71394064000197,53301.33353928 2025-05-02,15:20:38.000,122,11050092,12845,0,1746199237,12876.37601221,102.08754453000438,53301.291616559996 2025-05-02,15:20:39.000,122,11050056,12765,0,1746199238,12876.820608670001,102.01705323000351,53301.25668096 2025-05-02,15:20:40.000,122,11050089,12765,0,1746199239,12877.103533690002,101.50951586999872,53301.24969384001 2025-05-02,15:20:41.000,122,11050075,12885,0,1746199240,12877.258468819993,100.7905046099986,53301.20777112 2025-05-02,15:20:42.000,122,11050119,12965,0,1746199241,12877.55486646,100.26181986000302,53301.24270672 2025-05-02,15:20:43.000,122,11050113,13045,0,1746199242,12877.77716469,99.60625077000441,53301.2357196 2025-05-02,15:20:44.000,122,11050052,12805,0,1746199243,12878.012935539991,99.51461207999819,53301.18680976 2025-05-02,15:20:45.000,122,11050044,13005,0,1746199244,12877.73674683,99.69788946000335,53301.19379688 2025-05-02,15:20:46.000,122,11050116,12925,0,1746199245,12876.894708079992,99.28903992000414,53301.123925679996 2025-05-02,15:20:47.000,122,11050110,12685,0,1746199246,12876.005515159988,99.4300225199986,53301.08899008 2025-05-02,15:20:48.000,122,11050094,12925,0,1746199247,12874.914232939998,99.00002559000131,53301.05405448001 2025-05-02,15:20:49.000,122,11050116,12965,0,1746199248,12874.05198525999,99.51461207999819,53300.98418328001 2025-05-02,15:20:50.000,122,11050103,12765,0,1746199249,12873.108901859996,99.69788946000335,53300.96322192001 2025-05-02,15:20:51.000,122,11050132,12845,0,1746199250,12872.186027390002,99.45821904000331,53300.90033784 2025-05-02,15:20:52.000,122,11050128,12765,0,1746199251,12871.505660079994,99.1198607999977,53300.85841512 2025-05-02,15:20:53.000,122,11050114,13125,0,1746199252,12870.858974319992,98.52068475000124,53300.76059544 2025-05-02,15:20:54.000,122,11050092,12845,0,1746199253,12870.31333320999,98.06249129999924,53300.69072424 2025-05-02,15:20:55.000,122,11050101,12765,0,1746199254,12870.124716529994,97.90741043999878,53300.64880152001 2025-05-02,15:20:56.000,122,11050090,12765,0,1746199255,12869.895681989998,97.25889047999954,53300.59290456 2025-05-02,15:20:57.000,122,11050134,12925,0,1746199256,12869.646438520002,96.89938485000312,53300.557968960005 2025-05-02,15:20:58.000,122,11050110,12885,0,1746199257,12869.269205159995,96.4270931400024,53300.42521368 2025-05-02,15:20:59.000,122,11050069,12925,0,1746199258,12869.14121527,96.01119447000383,53300.390278080005 2025-05-02,15:21:00.000,122,11050102,13125,0,1746199259,12869.07385216999,95.39087103000202,53300.34835536 2025-05-02,15:21:01.000,122,11050128,13125,0,1746199260,12869.12100634,94.79169497999828,53300.24354856001 2025-05-02,15:21:02.000,122,11050097,12885,0,1746199261,12869.22205099,94.30530500999885,53300.13874176 2025-05-02,15:21:03.000,122,11050077,12885,0,1746199262,12869.31635932999,93.67793243999768,53300.04092208 2025-05-02,15:21:04.000,122,11050047,12845,0,1746199263,12869.410667669996,93.23383725000167,53299.92912816001 2025-05-02,15:21:05.000,122,11050133,12805,0,1746199264,12869.713801619997,92.87433161999797,53299.86624408 2025-05-02,15:21:06.000,122,11050109,12965,0,1746199265,12870.178607009999,93.4100655000002,53299.817334240004 2025-05-02,15:21:07.000,122,11050151,12805,0,1746199266,12870.40090524,93.70612896000239,53299.75445016 2025-05-02,15:21:08.000,122,11050133,12765,0,1746199267,12870.818556459992,94.82694063000235,53299.66361760001 2025-05-02,15:21:09.000,122,11050082,12925,0,1746199268,12871.296834469998,95.74332752999908,53299.53086232 2025-05-02,15:21:10.000,122,11050143,12725,0,1746199269,12871.77511247999,96.51168270000198,53299.46099112 2025-05-02,15:21:11.000,122,11050111,12725,0,1746199270,12872.381380379993,97.97790173999965,53299.30727448001 2025-05-02,15:21:12.000,122,11050108,13205,0,1746199271,12872.475688719998,98.74625691000256,53299.216441920005 2025-05-02,15:21:13.000,122,11050133,13005,0,1746199272,12872.246654180002,98.89428864000365,53299.1745192 2025-05-02,15:21:14.000,122,11050065,12885,0,1746199273,12871.963729160001,99.16215558000113,53299.11163512001 2025-05-02,15:21:15.000,122,11050128,12845,0,1746199274,12871.57975949,98.80969908000407,53299.04176392001 2025-05-02,15:21:16.000,122,11050078,13125,0,1746199275,12871.45176959999,98.90838690000237,53298.999841200006 2025-05-02,15:21:17.000,122,11050136,12885,0,1746199276,12871.45176959999,98.92953429000045,53298.999841200006 2025-05-02,15:21:18.000,122,11050097,13045,0,1746199277,12871.53260531999,98.96477994000452,53298.93695712 2025-05-02,15:21:19.000,122,11050083,12805,0,1746199278,12872.071510119997,99.22559775000263,53298.92298288001 2025-05-02,15:21:20.000,122,11050104,12725,0,1746199279,12872.435270859998,99.2960890500035,53298.98586696 2025-05-02,15:21:21.000,122,11050126,13045,0,1746199280,12872.785558979995,99.8529703200038,53298.8950344 2025-05-02,15:21:22.000,122,11050125,12965,0,1746199281,12873.095429239991,100.17018117000407,53298.92298288001 2025-05-02,15:21:23.000,122,11050109,12965,0,1746199282,12873.162792340001,100.50149028000305,53298.92298288001 2025-05-02,15:21:24.000,122,11050038,13005,0,1746199283,12873.095429239991,100.54378505999921,53298.832150320006 2025-05-02,15:21:25.000,122,11050107,12645,0,1746199284,12873.048275069996,100.6283746199988,53298.811188960004 2025-05-02,15:21:26.000,122,11050113,12885,0,1746199285,12872.83271314999,100.36755681000068,53298.762279120005 2025-05-02,15:21:27.000,122,11050071,12925,0,1746199286,12872.61041491999,100.04329683000105,53298.67144656 2025-05-02,15:21:28.000,122,11050137,13245,0,1746199287,12872.549788129989,99.73313511000015,53298.643498080004 2025-05-02,15:21:29.000,122,11050064,13045,0,1746199288,12872.165818460002,99.09871340999962,53298.56663976001 2025-05-02,15:21:30.000,122,11050133,12685,0,1746199289,12871.63364996999,98.53478300999996,53298.55965264 2025-05-02,15:21:31.000,122,11050151,12725,0,1746199290,12871.168844579988,97.99199999999837,53298.46183296 2025-05-02,15:21:32.000,122,11050098,13165,0,1746199291,12871.020645759992,98.10478608000267,53298.44087160001 2025-05-02,15:21:33.000,122,11050115,12805,0,1746199292,12871.013909449997,99.10576253999898,53298.35702616 2025-05-02,15:21:34.000,122,11050085,12845,0,1746199293,12870.973491589997,100.25477073000366,53298.2661936 2025-05-02,15:21:35.000,122,11050144,13165,0,1746199294,12870.858974319992,100.8046028700046,53298.23125800001 2025-05-02,15:21:36.000,122,11050125,13085,0,1746199295,12870.899392179992,100.83279939000204,53298.16837392 2025-05-02,15:21:37.000,122,11050138,13045,0,1746199296,12871.141899339993,101.11476458999823,53298.02863152 2025-05-02,15:21:38.000,122,11050164,12885,0,1746199297,12871.269889229989,100.94558546999906,53297.98670880001 2025-05-02,15:21:39.000,122,11050066,12605,0,1746199298,12871.63364996999,101.22755067000253,53297.90286336 2025-05-02,15:21:40.000,122,11050121,13085,0,1746199299,12872.111927979997,101.26984544999868,53297.90286336 2025-05-02,15:21:41.000,122,11050087,13405,0,1746199300,12872.576733369999,101.51656499999808,53297.88888912 2025-05-02,15:21:42.000,122,11050110,12765,0,1746199301,12873.12237448,102.05934800999967,53297.874914880005 2025-05-02,15:21:43.000,122,11050120,12965,0,1746199302,12873.634334039998,102.51049233000231,53297.881902 2025-05-02,15:21:44.000,122,11050065,13045,0,1746199303,12873.99135846999,102.79950665999786,53297.81901792001 2025-05-02,15:21:45.000,122,11050108,12965,0,1746199304,12874.287756109996,103.41983009999967,53297.86094064 2025-05-02,15:21:46.000,122,11050134,12925,0,1746199305,12874.516790649992,103.65950051999971,53297.923824720005 2025-05-02,15:21:47.000,122,11050130,12845,0,1746199306,12874.806451979988,103.68769704000442,53297.93779896001 2025-05-02,15:21:48.000,122,11050089,12965,0,1746199307,12875.062431759994,103.8075322500008,53297.90985048 2025-05-02,15:21:49.000,122,11050109,12885,0,1746199308,12875.183685339995,103.96966224000062,53297.94478608001 2025-05-02,15:21:50.000,122,11050133,12925,0,1746199309,12875.682172280001,103.94851485000254,53297.95876032 2025-05-02,15:21:51.000,122,11050125,13005,0,1746199310,12876.025724089988,103.84277790000488,53297.9517732 2025-05-02,15:21:52.000,122,11050092,12925,0,1746199311,12876.36927589999,104.547690899999,53297.96574744001 2025-05-02,15:21:53.000,122,11050152,12805,0,1746199312,12876.61851937,106.31702252999821,53297.96574744001 2025-05-02,15:21:54.000,122,11050079,12805,0,1746199313,12876.712827709991,106.88800206000451,53297.85395352 2025-05-02,15:21:55.000,122,11050106,12805,0,1746199314,12876.645464609996,107.33209725000052,53297.874914880005 2025-05-02,15:21:56.000,122,11050150,12965,0,1746199315,12876.67240984999,107.18406551999942,53297.90985048 2025-05-02,15:21:57.000,122,11050150,12605,0,1746199316,12876.524211029995,106.9232477100013,53297.923824720005 2025-05-02,15:21:58.000,122,11050084,12645,0,1746199317,12876.41643007,106.9725916200041,53297.90985048 2025-05-02,15:21:59.000,122,11050078,12885,0,1746199318,12876.241286009994,106.824559890003,53297.90286336 2025-05-02,15:22:00.000,122,11050139,13125,0,1746199319,12876.005515159988,106.65538077000383,53297.881902 2025-05-02,15:22:01.000,122,11050124,12805,0,1746199320,12876.066141949988,106.44390687000123,53297.8120308 2025-05-02,15:22:02.000,122,11050092,12925,0,1746199321,12876.241286009994,106.35226818000228,53297.76312096 2025-05-02,15:22:03.000,122,11050134,13205,0,1746199322,12876.35580328,106.28177688000142,53297.707224000005 2025-05-02,15:22:04.000,122,11050073,12885,0,1746199323,12876.402957449995,107.64225897000142,53297.69324976 2025-05-02,15:22:05.000,122,11050135,12925,0,1746199324,12876.65893723,108.31192631999875,53297.66530128 2025-05-02,15:22:06.000,122,11050128,12885,0,1746199325,12876.975543799992,108.63618629999837,53297.637352800004 2025-05-02,15:22:07.000,122,11050133,12845,0,1746199326,12877.339304539993,108.85470933000033,53297.63036568001 2025-05-02,15:22:08.000,122,11050122,12925,0,1746199327,12877.85800041,108.48110543999792,53297.637352800004 2025-05-02,15:22:09.000,122,11050081,13005,0,1746199328,12878.444059379988,108.00881373000448,53297.65132704001 2025-05-02,15:22:10.000,122,11050070,12725,0,1746199329,12878.9964368,107.71275027000229,53297.74914672001 2025-05-02,15:22:11.000,122,11050113,12925,0,1746199330,12879.670067799998,108.09340329000406,53297.81901792001 2025-05-02,15:22:12.000,122,11050118,12725,0,1746199331,12880.363907729996,109.2353623500021,53297.86792776001 2025-05-02,15:22:13.000,122,11050149,13285,0,1746199332,12880.855658359993,109.41159060000064,53297.874914880005 2025-05-02,15:22:14.000,122,11050097,12765,0,1746199333,12881.14531968999,109.4820819000015,53297.972734560004 2025-05-02,15:22:15.000,122,11050136,12565,0,1746199334,12881.360881609995,109.82044013999985,53298.0216444 2025-05-02,15:22:16.000,122,11050107,12685,0,1746199335,12881.34740898999,109.46093451000343,53298.00068304 2025-05-02,15:22:17.000,122,11050155,12685,0,1746199336,12881.172264929999,109.96847187000094,53298.07754136 2025-05-02,15:22:18.000,122,11050109,12885,0,1746199337,12880.835449429993,109.9755210000003,53298.09850272 2025-05-02,15:22:19.000,122,11050098,13125,0,1746199338,12880.599678580002,109.41159060000064,53298.09850272 2025-05-02,15:22:20.000,122,11050130,12565,0,1746199339,12880.323489869996,108.79831628999818,53298.11946408 2025-05-02,15:22:21.000,122,11050133,13125,0,1746199340,12880.080982709995,107.7620941799978,53298.00767016 2025-05-02,15:22:22.000,122,11050077,12805,0,1746199341,12880.060773779995,106.83865815000172,53298.06356712001 2025-05-02,15:22:23.000,122,11050110,12885,0,1746199342,12880.15508212,106.31702252999821,53298.00767016 2025-05-02,15:22:24.000,122,11050056,13005,0,1746199343,12880.161818429995,105.92932038000436,53298.00068304 2025-05-02,15:22:25.000,122,11050134,12965,0,1746199344,12880.12813687999,106.1196468900016,53297.94478608001 2025-05-02,15:22:26.000,122,11050115,12965,0,1746199345,12879.899102339994,106.1196468900016,53297.90286336 2025-05-02,15:22:27.000,122,11050116,12805,0,1746199346,12879.609441009998,106.09849950000353,53297.90985048 2025-05-02,15:22:28.000,122,11050160,12885,0,1746199347,12879.488187429997,106.12669602000096,53297.84696640001 2025-05-02,15:22:29.000,122,11050094,12725,0,1746199348,12879.562286840002,105.96456603000115,53297.81901792001 2025-05-02,15:22:30.000,122,11050096,12965,0,1746199349,12879.979938059994,106.52849643000081,53297.881902 2025-05-02,15:22:31.000,122,11050104,13085,0,1746199350,12880.31001724999,106.78931423999893,53297.88888912 2025-05-02,15:22:32.000,122,11050132,12805,0,1746199351,12880.693986919992,107.36734290000459,53297.96574744001 2025-05-02,15:22:33.000,122,11050095,12685,0,1746199352,12881.024066109989,107.40258855000138,53298.03561864001 2025-05-02,15:22:34.000,122,11050159,12885,0,1746199353,12881.098165519994,107.3179989900018,53298.13343832001 2025-05-02,15:22:35.000,122,11050147,12965,0,1746199354,12880.976911939993,107.33914637999987,53298.2661936 2025-05-02,15:22:36.000,122,11050139,12605,0,1746199355,12881.077956589994,107.02898465999897,53298.35003904001 2025-05-02,15:22:37.000,122,11050121,12565,0,1746199356,12881.59665246,107.14881987000263,53298.5107428 2025-05-02,15:22:38.000,122,11050127,12845,0,1746199357,12882.061457850003,107.20521291000478,53298.63651096001 2025-05-02,15:22:39.000,122,11050075,12925,0,1746199358,12882.67446206,107.726848530001,53298.80420184001 2025-05-02,15:22:40.000,122,11050145,13005,0,1746199359,12883.247048409998,107.89602765000018,53299.01381544 2025-05-02,15:22:41.000,122,11050170,12885,0,1746199360,12883.577127599994,107.96651895000105,53299.23041616 2025-05-02,15:22:42.000,122,11050095,12885,0,1746199361,12883.738799039995,108.81241455000418,53299.45400400001 2025-05-02,15:22:43.000,122,11050169,12885,0,1746199362,12883.89373417,109.49618016000022,53299.60772064 2025-05-02,15:22:44.000,122,11050103,12885,0,1746199363,12884.082350849996,110.25043707000441,53299.84528272 2025-05-02,15:22:45.000,122,11050133,12925,0,1746199364,12884.425902659998,110.68748313000106,53300.04092208 2025-05-02,15:22:46.000,122,11050127,13085,0,1746199365,12884.708827679999,110.82846573000279,53300.23656144 2025-05-02,15:22:47.000,122,11050135,12925,0,1746199366,12885.079324729995,111.35010134999902,53300.43220080001 2025-05-02,15:22:48.000,122,11050129,13005,0,1746199367,12885.476767020002,111.49813308000012,53300.7116856 2025-05-02,15:22:49.000,122,11050060,12965,0,1746199368,12885.894418239994,111.27961004999815,53300.90033784 2025-05-02,15:22:50.000,122,11050151,13125,0,1746199369,12885.880945619989,111.3853470000031,53301.13091280001 2025-05-02,15:22:51.000,122,11050152,12805,0,1746199370,12885.705801559998,111.04698876000475,53301.291616559996 2025-05-02,15:22:52.000,122,11050113,12805,0,1746199371,12885.564339049997,110.38437053999951,53301.459307439996 2025-05-02,15:22:53.000,122,11050131,13085,0,1746199372,12885.443085469997,109.70060493000346,53301.66892104 2025-05-02,15:22:54.000,122,11050081,12765,0,1746199373,12885.382458679996,108.85470933000033,53301.88552176 2025-05-02,15:22:55.000,122,11050124,13285,0,1746199374,12885.577811670002,108.14979632999894,53301.99032856001 2025-05-02,15:22:56.000,122,11050079,12805,0,1746199375,12885.860736689989,107.64225897000142,53302.15801944001 2025-05-02,15:22:57.000,122,11050142,12965,0,1746199376,12886.22449742999,107.76914331000444,53302.283787600005 2025-05-02,15:22:58.000,122,11050091,13045,0,1746199377,12886.379432559996,108.07225589999871,53302.3885944 2025-05-02,15:22:59.000,122,11050091,13085,0,1746199378,12886.527631379991,108.2202876299998,53302.451478480005 2025-05-02,15:23:00.000,122,11050108,13085,0,1746199379,12886.749929609992,108.8899549800044,53302.48641408 2025-05-02,15:23:01.000,122,11050105,12925,0,1746199380,12886.884655809998,109.03093757999886,53302.57724664 2025-05-02,15:23:02.000,122,11050142,12965,0,1746199381,12887.080008799989,109.22126409000339,53302.59122088001 2025-05-02,15:23:03.000,122,11050105,12685,0,1746199382,12887.295570719994,109.34814842999913,53302.668079200004 2025-05-02,15:23:04.000,122,11050124,12845,0,1746199383,12887.47071478,109.5173275499983,53302.772886 2025-05-02,15:23:05.000,122,11050116,13125,0,1746199384,12887.814266590001,109.67240840999875,53302.94756400001 2025-05-02,15:23:06.000,122,11050144,12965,0,1746199385,12888.656305339995,109.9755210000003,53303.01743520001 2025-05-02,15:23:07.000,122,11050134,12965,0,1746199386,12889.350145269993,109.70060493000346,53303.21307456001 2025-05-02,15:23:08.000,122,11050113,13005,0,1746199387,12890.064194129991,109.50322928999958,53303.39473968 2025-05-02,15:23:09.000,122,11050081,12765,0,1746199388,12890.81866084999,109.26355886999954,53303.625314640005 2025-05-02,15:23:10.000,122,11050133,12885,0,1746199389,12891.424928749992,108.69962846999988,53303.88383808001 2025-05-02,15:23:11.000,122,11050131,12925,0,1746199390,12891.856052589988,108.38946674999897,53304.03755472 2025-05-02,15:23:12.000,122,11050097,12685,0,1746199391,12892.374748459995,108.26258241000323,53304.344988000004 2025-05-02,15:23:13.000,122,11050145,12645,0,1746199392,12892.933862190002,108.16389458999765,53304.48473040001 2025-05-02,15:23:14.000,122,11050102,13165,0,1746199393,12893.290886619994,109.03093757999886,53304.63844704 2025-05-02,15:23:15.000,122,11050131,13085,0,1746199394,12893.36498603,109.72175232000154,53304.86203488001 2025-05-02,15:23:16.000,122,11050125,12805,0,1746199395,12893.236996139989,110.04601230000117,53304.966841680005 2025-05-02,15:23:17.000,122,11050117,13125,0,1746199396,12893.068588389993,110.17289664000418,53305.15549392001 2025-05-02,15:23:18.000,122,11050160,12645,0,1746199397,12892.785663369992,110.34912489000271,53305.24632648001 2025-05-02,15:23:19.000,122,11050108,12725,0,1746199398,12892.583574069991,110.97649746000388,53305.39305600001 2025-05-02,15:23:20.000,122,11050128,12965,0,1746199399,12892.563365139991,111.59682089999842,53305.539785520006 2025-05-02,15:23:21.000,122,11050149,12805,0,1746199400,12892.54989252,112.45681476000027,53305.59568248 2025-05-02,15:23:22.000,122,11050156,13005,0,1746199401,12892.30064904999,113.14762950000295,53305.69350216 2025-05-02,15:23:23.000,122,11050100,13085,0,1746199402,12892.010987719994,112.92910647000099,53305.742412 2025-05-02,15:23:24.000,122,11050048,13045,0,1746199403,12891.950360929994,112.5343551900005,53305.77734760001 2025-05-02,15:23:25.000,122,11050144,12765,0,1746199404,12892.085087129999,112.52025693000178,53305.88914152 2025-05-02,15:23:26.000,122,11050162,12605,0,1746199405,12892.293912739995,112.95730298999842,53305.97997408 2025-05-02,15:23:27.000,122,11050111,13125,0,1746199406,12892.947334809993,113.26746470999933,53306.16862632 2025-05-02,15:23:28.000,122,11050111,12765,0,1746199407,12893.715274149996,113.17582602000039,53306.34330432 2025-05-02,15:23:29.000,122,11050110,12845,0,1746199408,12894.382168839998,112.8445169100014,53306.48304672 2025-05-02,15:23:30.000,122,11050147,12805,0,1746199409,12895.102954009992,112.4356673700022,53306.643750480005 2025-05-02,15:23:31.000,122,11050107,12965,0,1746199410,12895.96520169,112.10435826000321,53306.860351200005 2025-05-02,15:23:32.000,122,11050103,12885,0,1746199411,12896.632096380003,111.86468784000317,53307.076951920004 2025-05-02,15:23:33.000,122,11050120,12765,0,1746199412,12897.150792249995,112.44271650000155,53307.25861704001 2025-05-02,15:23:34.000,122,11050087,13125,0,1746199413,12897.730114910002,113.07008907000272,53307.45425640001 2025-05-02,15:23:35.000,122,11050152,13205,0,1746199414,12898.35659173999,113.46484035000321,53307.64290864001 2025-05-02,15:23:36.000,122,11050098,12925,0,1746199415,12898.48458163,113.61287208000431,53307.83854800001 2025-05-02,15:23:37.000,122,11050146,12965,0,1746199416,12898.309437569995,113.22516993000318,53307.99925176 2025-05-02,15:23:38.000,122,11050153,12805,0,1746199417,12898.31617387999,112.60484649000136,53308.187904 2025-05-02,15:23:39.000,122,11050134,12845,0,1746199418,12898.619307829991,112.2876356400011,53308.35559488 2025-05-02,15:23:40.000,122,11050126,12645,0,1746199419,12899.003277499993,112.09026000000449,53308.48136304001 2025-05-02,15:23:41.000,122,11050066,13245,0,1746199420,12899.39398347999,111.70255785000336,53308.704950880005 2025-05-02,15:23:42.000,122,11050126,12765,0,1746199421,12899.60280909,111.87878610000189,53308.872641760005 2025-05-02,15:23:43.000,122,11050088,12805,0,1746199422,12899.730798979996,112.16075129999808,53309.04731976 2025-05-02,15:23:44.000,122,11050095,12725,0,1746199423,12899.878997799991,111.97042479000083,53309.17308792 2025-05-02,15:23:45.000,122,11050096,12805,0,1746199424,12900.094559719997,111.43469090999861,53309.3407788 2025-05-02,15:23:46.000,122,11050081,13125,0,1746199425,12900.330330569988,111.27961004999815,53309.50846968 2025-05-02,15:23:47.000,122,11050129,12965,0,1746199426,12900.539156179999,111.01174311000068,53309.66917344 2025-05-02,15:23:48.000,122,11050093,12845,0,1746199427,12900.566101419994,110.77207269000064,53309.81590296 2025-05-02,15:23:49.000,122,11050103,12605,0,1746199428,12900.586310349994,110.77912182,53309.95564536 2025-05-02,15:23:50.000,122,11050153,12885,0,1746199429,12900.707563929995,110.52535314000124,53310.08840064001 2025-05-02,15:23:51.000,122,11050080,12765,0,1746199430,12900.929862159996,110.11650360000203,53310.15128472 2025-05-02,15:24:02.000,122,11050118,13005,0,1746199441,12900.55262879999,113.42254556999978,53310.82903536001 2025-05-02,15:24:03.000,122,11050095,12845,0,1746199442,12900.606519279994,113.01369603000057,53310.87794520001 2025-05-02,15:24:04.000,122,11050090,13125,0,1746199443,12900.626728209994,112.71058343999903,53310.92685504001 2025-05-02,15:24:05.000,122,11050105,12925,0,1746199444,12900.525683559994,112.60484649000136,53310.954803520006 2025-05-02,15:24:06.000,122,11050091,12765,0,1746199445,12900.377484739998,112.52025693000178,53311.003713360005 2025-05-02,15:24:07.000,122,11050122,12725,0,1746199446,12900.249494850003,112.22419346999959,53311.0176876 2025-05-02,15:24:08.000,122,11050140,12725,0,1746199447,12900.202340679993,112.17484956000408,53311.01070048 2025-05-02,15:24:09.000,122,11050107,13245,0,1746199448,12899.953097209996,111.86468784000317,53310.98973912 2025-05-02,15:24:10.000,122,11050101,12765,0,1746199449,12899.75774421999,111.61091916000441,53310.98973912 2025-05-02,15:24:11.000,122,11050098,12885,0,1746199450,12899.61628170999,111.0892835400009,53310.954803520006 2025-05-02,15:24:12.000,122,11050078,13085,0,1746199451,12899.42092872,110.15879837999819,53310.87095808 2025-05-02,15:24:13.000,122,11050083,13085,0,1746199452,12899.48155551,109.5173275499983,53310.89191944 2025-05-02,15:24:14.000,122,11050139,13005,0,1746199453,12899.52197337,108.9252006300012,53310.75916416001 2025-05-02,15:24:15.000,122,11050110,12725,0,1746199454,12899.777953149991,108.2202876299998,53310.66134448001 2025-05-02,15:24:16.000,122,11050112,12565,0,1746199455,12900.067614480002,107.69160288000421,53310.619421760006 2025-05-02,15:24:17.000,122,11050078,12925,0,1746199456,12900.384221049993,107.44488333000481,53310.53557632 2025-05-02,15:24:18.000,122,11050143,12925,0,1746199457,12900.79513595999,107.20521291000478,53310.42378240001 2025-05-02,15:24:19.000,122,11050160,12445,0,1746199458,12901.057852049991,107.02193552999961,53310.35391120001 2025-05-02,15:24:20.000,122,11050098,12845,0,1746199459,12901.145424080001,107.24750769000093,53310.25609152001 2025-05-02,15:24:21.000,122,11050109,12605,0,1746199460,12901.078060979991,107.09947595999984,53310.15827184001 2025-05-02,15:24:22.000,122,11050117,12925,0,1746199461,12901.017434189991,107.05718118000368,53310.10936200001 2025-05-02,15:24:23.000,122,11050129,12685,0,1746199462,12900.79513595999,106.68357729000127,53310.08840064001 2025-05-02,15:24:24.000,122,11050122,13285,0,1746199463,12900.249494850003,106.62718424999912,53310.01154232 2025-05-02,15:24:25.000,122,11050122,12925,0,1746199464,12899.649963259995,106.64833164000447,53309.878787040005 2025-05-02,15:24:26.000,122,11050131,12805,0,1746199465,12899.104322149993,106.32407166000485,53309.780967360006 2025-05-02,15:24:27.000,122,11050108,13285,0,1746199466,12898.450900079995,106.40866122000443,53309.64821208 2025-05-02,15:24:28.000,122,11050112,13085,0,1746199467,12898.039985169999,106.89505119000387,53309.50148256 2025-05-02,15:24:29.000,122,11050084,13045,0,1746199468,12897.804214319993,107.21226204000413,53309.40366288 2025-05-02,15:24:30.000,122,11050040,13045,0,1746199469,12897.460662509991,107.6634063599995,53309.36872728001 2025-05-02,15:24:31.000,122,11050114,12925,0,1746199470,12897.467398820001,108.05110851000063,53309.28488184 2025-05-02,15:24:32.000,122,11050087,12765,0,1746199471,12897.393299409996,108.14274719999958,53309.18706216 2025-05-02,15:24:33.000,122,11050131,12965,0,1746199472,12897.292254759996,108.41061414000433,53309.07526824 2025-05-02,15:24:34.000,122,11050100,13205,0,1746199473,12897.31919999999,108.58684239000286,53308.991422800005 2025-05-02,15:24:35.000,122,11050079,13125,0,1746199474,12897.3865631,108.8265128100029,53308.78879632 2025-05-02,15:24:36.000,122,11050159,12885,0,1746199475,12897.575179779997,108.72077585999796,53308.67700240001 2025-05-02,15:24:37.000,122,11050087,13005,0,1746199476,12897.676224429997,108.74192325000331,53308.57918272001 2025-05-02,15:24:38.000,122,11050142,13125,0,1746199477,12897.487607750001,109.26355886999954,53308.43245320001 2025-05-02,15:24:39.000,122,11050097,13085,0,1746199478,12897.595388709997,109.5173275499983,53308.33463352 2025-05-02,15:24:40.000,122,11050137,12725,0,1746199479,12897.703169669992,109.4820819000015,53308.201878240005 2025-05-02,15:24:41.000,122,11050133,12805,0,1746199480,12897.763796459993,109.1366745300038,53308.104058560006 2025-05-02,15:24:42.000,122,11050105,13165,0,1746199481,12897.858104799998,108.97454454000399,53308.05514872001 2025-05-02,15:24:43.000,122,11050087,12925,0,1746199482,12898.019776239998,108.98159367000335,53308.00623888001 2025-05-02,15:24:44.000,122,11050106,13045,0,1746199483,12898.17471136999,109.20716583000467,53307.92239344 2025-05-02,15:24:45.000,122,11050115,12925,0,1746199484,12898.410482219995,109.08028149000165,53307.83156088 2025-05-02,15:24:46.000,122,11050127,12805,0,1746199485,12898.787715580002,108.80536542000482,53307.67784424 2025-05-02,15:24:47.000,122,11050105,12765,0,1746199486,12899.198630489998,108.53749848000007,53307.71277984001 2025-05-02,15:24:48.000,122,11050161,13005,0,1746199487,12899.59607277999,108.16389458999765,53307.58701168 2025-05-02,15:24:49.000,122,11050102,12805,0,1746199488,12899.986778760001,107.79733983000187,53307.580024560004 2025-05-02,15:24:50.000,122,11050139,13085,0,1746199489,12900.370748429988,107.42373593999946,53307.482204880005 2025-05-02,15:24:51.000,122,11050125,12965,0,1746199490,12900.687354999995,106.86685466999916,53307.47521776001 2025-05-02,15:24:52.000,122,11050119,12845,0,1746199491,12900.950071089996,106.35931731000164,53307.412333680004 2025-05-02,15:24:53.000,122,11050107,12605,0,1746199492,12901.158896699992,106.13374515000032,53307.33547536001 2025-05-02,15:24:54.000,122,11050151,13005,0,1746199493,12901.596756849998,106.19718732000183,53307.35643672001 2025-05-02,15:24:55.000,122,11050109,12925,0,1746199494,12901.93357234999,106.33816992000357,53307.30752688001 2025-05-02,15:24:56.000,122,11050106,12725,0,1746199495,12901.87968187,106.11259776000225,53307.25162992 2025-05-02,15:24:57.000,122,11050077,12685,0,1746199496,12901.906627109995,105.84473082000477,53307.195732960005 2025-05-02,15:24:58.000,122,11050107,12725,0,1746199497,12901.947044969995,105.42178301999957,53307.25861704001 2025-05-02,15:24:59.000,122,11050135,12605,0,1746199498,12901.99419913999,105.15391608000209,53307.1747716 2025-05-02,15:25:00.000,122,11050123,13005,0,1746199499,12902.027880689995,105.21030912000424,53307.13284888 2025-05-02,15:25:01.000,122,11050158,12965,0,1746199500,12902.216497369991,105.37948824000341,53307.097913280006 2025-05-02,15:25:02.000,122,11050110,12805,0,1746199501,12902.688039070003,105.51342170999851,53307.076951920004 2025-05-02,15:25:03.000,122,11050132,12885,0,1746199502,12902.984436709994,105.87997647000157,53307.097913280006 2025-05-02,15:25:04.000,122,11050063,12765,0,1746199503,12903.435769479991,106.03505733000202,53307.16778448001 2025-05-02,15:25:05.000,122,11050102,13085,0,1746199504,12903.772584979997,106.01390994000394,53307.2795784 2025-05-02,15:25:06.000,122,11050143,12725,0,1746199505,12903.907311180003,106.1548925399984,53307.363423840005 2025-05-02,15:25:07.000,122,11050155,12885,0,1746199506,12904.028564759989,106.3029242699995,53307.52412760001 2025-05-02,15:25:08.000,122,11050124,12885,0,1746199507,12903.813002839997,106.16194166999776,53307.61496016 2025-05-02,15:25:09.000,122,11050090,12965,0,1746199508,12903.46271472,105.83768168999813,53307.66387 2025-05-02,15:25:10.000,122,11050122,12965,0,1746199509,12903.146108149995,105.62620779000281,53307.7337412 2025-05-02,15:25:11.000,122,11050096,12685,0,1746199510,12902.896864679999,105.3512917199987,53307.8036124 2025-05-02,15:25:12.000,122,11050136,12765,0,1746199511,12902.506158700002,105.29489868000383,53307.817586640005 2025-05-02,15:25:13.000,122,11050127,13045,0,1746199512,12902.169343199996,105.04112999999779,53307.83156088 2025-05-02,15:25:14.000,122,11050112,12845,0,1746199513,12901.697801499999,104.76621393000096,53307.74072832001 2025-05-02,15:25:15.000,122,11050077,13045,0,1746199514,12901.273413969997,104.63228045999858,53307.747715440004 2025-05-02,15:25:16.000,122,11050083,12965,0,1746199515,12900.929862159996,104.71687001999817,53307.68483136 2025-05-02,15:25:17.000,122,11050127,12565,0,1746199516,12900.431375219989,104.84375436000118,53307.70579272 2025-05-02,15:25:18.000,122,11050108,12925,0,1746199517,12899.899206729991,105.18211259999953,53307.649895760005 2025-05-02,15:25:19.000,122,11050083,12925,0,1746199518,12899.5421823,105.13276869000401,53307.65688288 2025-05-02,15:25:20.000,122,11050077,12965,0,1746199519,12899.259257279999,104.86490174999926,53307.59399880001 2025-05-02,15:25:21.000,122,11050138,13285,0,1746199520,12899.050431670003,104.7591648000016,53307.62194728001 2025-05-02,15:25:22.000,122,11050092,12965,0,1746199521,12898.814660819997,104.55474002999836,53307.57303744001 2025-05-02,15:25:23.000,122,11050066,12925,0,1746199522,12898.693407239996,104.1529396199985,53307.51015336 2025-05-02,15:25:24.000,122,11050111,12725,0,1746199523,12898.42395484,103.98376049999933,53307.45425640001 2025-05-02,15:25:25.000,122,11050117,12845,0,1746199524,12898.28249233,104.0542518000002,53307.44726928 2025-05-02,15:25:26.000,122,11050107,12885,0,1746199525,12898.17471136999,104.13884135999979,53307.433295040006 2025-05-02,15:25:27.000,122,11050123,13005,0,1746199526,12897.938940519998,104.40670830000454,53307.42630792001 2025-05-02,15:25:28.000,122,11050073,13045,0,1746199527,12897.999567309998,104.58293655000307,53307.433295040006 2025-05-02,15:25:29.000,122,11050142,13045,0,1746199528,12897.972622069989,104.6604769800033,53307.42630792001 2025-05-02,15:25:30.000,122,11050123,12925,0,1746199529,12897.959149449998,104.46310133999941,53307.46823064 2025-05-02,15:25:31.000,122,11050173,12925,0,1746199530,12897.918731589998,104.25867657000344,53307.44028216 2025-05-02,15:25:32.000,122,11050126,12885,0,1746199531,12897.460662509991,104.25162744000409,53307.37739808001 2025-05-02,15:25:33.000,122,11050101,12765,0,1746199532,12896.97564818999,104.55474002999836,53307.40534656001 2025-05-02,15:25:34.000,122,11050104,13125,0,1746199533,12896.692723169988,104.63932958999794,53307.33547536001 2025-05-02,15:25:35.000,122,11050140,13285,0,1746199534,12896.557996969997,104.38556090999919,53307.265604160006 2025-05-02,15:25:36.000,122,11050092,12805,0,1746199535,12896.450216010002,104.11064484000235,53307.244642800004 2025-05-02,15:25:37.000,122,11050077,12925,0,1746199536,12896.234654089996,103.84277790000488,53307.23765568001 2025-05-02,15:25:38.000,122,11050089,13005,0,1746199537,12896.03930109999,103.35638792999816,53307.23066856 2025-05-02,15:25:39.000,122,11050062,13325,0,1746199538,12895.608177259994,102.99688230000174,53307.20970720001 2025-05-02,15:25:40.000,122,11050064,12925,0,1746199539,12895.230943900002,102.72901536000427,53307.08393904 2025-05-02,15:25:41.000,122,11050067,12765,0,1746199540,12894.84697423,102.36950973000057,53307.0350292 2025-05-02,15:25:42.000,122,11050117,12925,0,1746199541,12894.368696219994,102.04524975000095,53306.93720952 2025-05-02,15:25:43.000,122,11050073,13085,0,1746199542,12893.991462860002,101.96770932000072,53306.81842848 2025-05-02,15:25:44.000,122,11050119,12925,0,1746199543,12893.573811639995,102.03820062000159,53306.692660320005 2025-05-02,15:25:45.000,122,11050089,12925,0,1746199544,12893.236996139989,102.29196930000035,53306.60881488 2025-05-02,15:25:46.000,122,11050082,12805,0,1746199545,12892.994488980003,102.32016581999778,53306.46208536 2025-05-02,15:25:47.000,122,11050074,12965,0,1746199546,12892.610519310001,102.2003306100014,53306.32933008001 2025-05-02,15:25:48.000,122,11050055,12845,0,1746199547,12892.26023118999,102.1368884399999,53306.21753616 2025-05-02,15:25:49.000,122,11050098,13325,0,1746199548,12892.10529606,101.81967758999963,53306.11272936001 2025-05-02,15:25:50.000,122,11050094,13045,0,1746199549,12891.930151999994,101.49541761,53306.00093544 2025-05-02,15:25:51.000,122,11050113,12965,0,1746199550,12891.882997829998,101.11476458999823,53305.8122832 2025-05-02,15:26:02.000,122,11050108,13005,0,1746199561,12891.573127570002,99.4300225199986,53304.28210392 2025-05-02,15:26:03.000,122,11050064,12925,0,1746199562,12891.856052589988,99.14100819000305,53304.12140016001 2025-05-02,15:26:04.000,122,11050078,12965,0,1746199563,12891.862788899998,98.94363254999917,53304.11441304 2025-05-02,15:26:05.000,122,11050096,13405,0,1746199564,12891.876261519988,98.97887820000324,53303.98864488 2025-05-02,15:26:06.000,122,11050119,12965,0,1746199565,12891.781953179998,98.8378956000015,53303.91877368 2025-05-02,15:26:07.000,122,11050093,13125,0,1746199566,12891.512500780002,98.69691299999977,53303.76505704001 2025-05-02,15:26:08.000,122,11050053,13125,0,1746199567,12891.323884099991,98.64756909000425,53303.6812116 2025-05-02,15:26:09.000,122,11050082,12965,0,1746199568,12891.18242158999,98.53478300999996,53303.5414692 2025-05-02,15:26:10.000,122,11050097,13085,0,1746199569,12891.175685279995,98.23167041999841,53303.471598 2025-05-02,15:26:11.000,122,11050049,12925,0,1746199570,12891.135267419995,97.80167349000112,53303.34582984 2025-05-02,15:26:12.000,122,11050073,13045,0,1746199571,12890.9870686,97.35757829999784,53303.25499728 2025-05-02,15:26:13.000,122,11050081,13045,0,1746199572,12890.609835239993,97.19544830999803,53303.08031928 2025-05-02,15:26:14.000,122,11050109,13085,0,1746199573,12890.205656639992,97.4421678600047,53302.9824996 2025-05-02,15:26:15.000,122,11050059,12845,0,1746199574,12889.835159589995,97.58315045999916,53302.835770080004 2025-05-02,15:26:16.000,122,11050073,13005,0,1746199575,12889.430980989993,97.66774001999875,53302.75891176001 2025-05-02,15:26:17.000,122,11050088,13045,0,1746199576,12889.154792280002,97.78052610000304,53302.668079200004 2025-05-02,15:26:18.000,122,11050092,12885,0,1746199577,12889.121110729997,97.85806653000327,53302.451478480005 2025-05-02,15:26:19.000,122,11050056,12805,0,1746199578,12889.316463720003,97.92150870000478,53302.31173608 2025-05-02,15:26:20.000,122,11050136,12845,0,1746199579,12889.451189919993,98.16117912000482,53302.248852 2025-05-02,15:26:21.000,122,11050087,13085,0,1746199580,12889.72064231999,98.29511258999992,53302.17199368 2025-05-02,15:26:32.000,122,11050091,13005,0,1746199591,12889.585916119999,99.02822210999875,53301.19379688 2025-05-02,15:26:33.000,122,11050083,13045,0,1746199592,12889.417508369988,98.82379734000278,53301.061041600005 2025-05-02,15:26:34.000,122,11050135,12925,0,1746199593,12889.087429179992,98.8731412499983,53300.92828632 2025-05-02,15:26:35.000,122,11050083,13085,0,1746199594,12888.878603569996,98.91543603000173,53300.844440880006 2025-05-02,15:26:36.000,122,11050073,13085,0,1746199595,12888.81124047,98.97182907000388,53300.7116856 2025-05-02,15:26:37.000,122,11050089,12605,0,1746199596,12888.81124047,99.00707472000067,53300.59989168001 2025-05-02,15:26:38.000,122,11050128,12965,0,1746199597,12889.020066079996,99.16920471000049,53300.56495608 2025-05-02,15:26:39.000,122,11050119,12845,0,1746199598,12889.343408959998,99.27494165999815,53300.44617504 2025-05-02,15:26:40.000,122,11050096,13125,0,1746199599,12889.713906009994,99.33838382999966,53300.341368240006 2025-05-02,15:26:41.000,122,11050054,13165,0,1746199600,12890.145029849991,99.45116991000396,53300.271497040005 2025-05-02,15:26:42.000,122,11050074,13005,0,1746199601,12890.387537009992,99.40182600000117,53300.19463872001 2025-05-02,15:26:43.000,122,11050074,12965,0,1746199602,12890.872551329994,99.47231730000203,53300.12476752001 2025-05-02,15:26:44.000,122,11050082,12765,0,1746199603,12891.384510889991,99.57100512000034,53300.06887056 2025-05-02,15:26:45.000,122,11050085,12925,0,1746199604,12891.869525209993,99.42297338999924,53300.06188344 2025-05-02,15:26:46.000,122,11050048,12765,0,1746199605,12892.40843001,99.3313347000003,53299.97803800001 2025-05-02,15:26:47.000,122,11050104,13125,0,1746199606,12892.805872299992,99.35248208999838,53299.97803800001 2025-05-02,15:26:48.000,122,11050089,12845,0,1746199607,12893.115742559989,99.68379120000463,53299.97105088 2025-05-02,15:26:49.000,122,11050085,12885,0,1746199608,12893.412140199995,100.31116376999853,53299.90816680001 2025-05-02,15:26:50.000,122,11050109,13045,0,1746199609,12893.924099759992,100.8398485200014,53299.85925696001 2025-05-02,15:26:51.000,122,11050106,12965,0,1746199610,12894.54384028,101.14296111000294,53299.85226984 2025-05-02,15:27:02.000,122,11050073,12765,0,1746199621,12902.755402169998,101.55181065000215,53300.73264696 2025-05-02,15:27:03.000,122,11050105,12765,0,1746199622,12904.095927859998,101.67164585999853,53300.93527344001 2025-05-02,15:27:04.000,122,11050096,13205,0,1746199623,12905.49708034,101.52361413000472,53301.13091280001 2025-05-02,15:27:05.000,122,11050107,12845,0,1746199624,12906.73656138,101.52361413000472,53301.45232032 2025-05-02,15:27:06.000,122,11050103,12845,0,1746199625,12907.659435849993,101.55885978000151,53301.661933920004 2025-05-02,15:27:07.000,122,11050088,13125,0,1746199626,12908.541892460002,101.57295804000023,53301.88552176 2025-05-02,15:27:08.000,122,11050082,13005,0,1746199627,12909.35024965999,101.43902456999785,53302.22789064001 2025-05-02,15:27:09.000,122,11050121,12845,0,1746199628,12909.929572319998,101.42492630999914,53302.49340120001 2025-05-02,15:27:10.000,122,11050104,12805,0,1746199629,12910.51563129,101.2980419700034,53302.80782160001 2025-05-02,15:27:11.000,122,11050045,12845,0,1746199630,12911.054536089992,100.94558546999906,53303.052370800004 2025-05-02,15:27:22.000,122,11050050,12925,0,1746199641,12902.438795599992,97.61839611000323,53303.87685096 2025-05-02,15:27:23.000,122,11050135,13085,0,1746199642,12901.387931240002,97.31528352000169,53303.70916008 2025-05-02,15:27:24.000,122,11050106,12925,0,1746199643,12900.417902599998,97.10380961999908,53303.527494960006 2025-05-02,15:27:25.000,122,11050090,12885,0,1746199644,12899.63649063999,97.18839917999867,53303.408713920006 2025-05-02,15:27:26.000,122,11050086,13245,0,1746199645,12899.077376909998,97.37167656000383,53303.16416472001 2025-05-02,15:27:27.000,122,11050070,12885,0,1746199646,12898.599098899991,97.63249437000195,53302.92660264001 2025-05-02,15:27:28.000,122,11050086,12885,0,1746199647,12898.269019709995,97.99904912999773,53302.71000192001 2025-05-02,15:27:29.000,122,11050088,13005,0,1746199648,12897.945676829993,98.50658649000252,53302.521349680006 2025-05-02,15:27:30.000,122,11050125,13085,0,1746199649,12898.013039929989,98.9859273300026,53302.353658800006 2025-05-02,15:27:31.000,122,11050147,12925,0,1746199650,12898.32291019,99.41592425999988,53302.08814824001 2025-05-02,15:27:32.000,122,11050114,13005,0,1746199651,12898.760770339992,100.05034596000041,53301.95539296 2025-05-02,15:27:33.000,122,11050122,12925,0,1746199652,12899.45461026999,100.593128970002,53301.88552176 2025-05-02,15:27:34.000,122,11050143,12885,0,1746199653,12900.188868060002,101.10066632999951,53301.8645604 2025-05-02,15:27:35.000,122,11050076,12885,0,1746199654,12901.300359209992,101.60115455999767,53301.829624800004 2025-05-02,15:27:36.000,122,11050095,12845,0,1746199655,12902.741929549993,102.15803582999797,53301.899496000005 2025-05-02,15:27:37.000,122,11050117,12885,0,1746199656,12904.143082029994,102.63737666999805,53301.9344316 2025-05-02,15:27:38.000,122,11050065,12965,0,1746199657,12905.382563069994,103.10966837999877,53302.1440452 2025-05-02,15:27:39.000,122,11050130,13005,0,1746199658,12906.527735769989,103.29999489000329,53302.29776184 2025-05-02,15:27:40.000,122,11050101,13005,0,1746199659,12907.773953119999,103.5608127000014,53302.56327240001 2025-05-02,15:27:41.000,122,11050083,12885,0,1746199660,12908.683354970002,103.41278097000031,53302.7030148 2025-05-02,15:28:02.000,122,11050067,12845,0,1746199681,12911.963937939996,91.45040736000374,53305.32318480001 2025-05-02,15:28:03.000,122,11050070,13125,0,1746199682,12911.620386129995,91.04155782000453,53305.34414616001 2025-05-02,15:28:04.000,122,11050087,12885,0,1746199683,12911.121899190002,90.78074000999914,53305.302223440005 2025-05-02,15:28:05.000,122,11050102,13125,0,1746199684,12910.53584022,90.36484134000057,53305.37908176 2025-05-02,15:28:06.000,122,11050081,12925,0,1746199685,12910.104716379989,89.92074615000456,53305.61664384 2025-05-02,15:28:07.000,122,11050079,12885,0,1746199686,12909.1751056,89.86435311000241,53305.54677264 2025-05-02,15:28:08.000,122,11050145,13125,0,1746199687,12908.245494819996,89.79386181000154,53305.47690144 2025-05-02,15:28:09.000,122,11050096,12885,0,1746199688,12907.268729869997,89.40615966000041,53305.39305600001 2025-05-02,15:28:10.000,122,11050110,12885,0,1746199689,12906.285228610002,88.95501533999777,53305.28126208 2025-05-02,15:28:11.000,122,11050103,13245,0,1746199690,12905.463398789994,88.44747798000026,53305.09959696 2025-05-02,15:28:12.000,122,11050136,13005,0,1746199691,12904.304753469994,87.9963336600049,53304.61049856 2025-05-02,15:28:13.000,122,11050082,13125,0,1746199692,12903.664804020002,87.53109108000353,53304.512678880004 2025-05-02,15:28:14.000,122,11050153,12925,0,1746199693,12903.09221766999,87.08699589000025,53304.32402664 2025-05-02,15:28:15.000,122,11050119,12885,0,1746199694,12902.411850359997,86.63585157000489,53304.226206960004 2025-05-02,15:28:16.000,122,11050110,13125,0,1746199695,12901.549602679988,86.39618115000485,53304.05152896001 2025-05-02,15:28:17.000,122,11050172,12965,0,1746199696,12900.8220812,86.12126508000074,53303.89781232 2025-05-02,15:28:18.000,122,11050075,12765,0,1746199697,12900.215813299998,86.01552813000308,53303.70217296 2025-05-02,15:28:19.000,122,11050084,13085,0,1746199698,12899.68364481,85.93798770000285,53303.6113404 2025-05-02,15:28:20.000,122,11050133,12885,0,1746199699,12899.144740009993,85.74061205999897,53303.49255936 2025-05-02,15:28:21.000,122,11050119,12805,0,1746199700,12898.599098899991,85.47274512000149,53303.387752560004 2025-05-02,15:28:22.000,122,11050103,12805,0,1746199701,12898.25554708999,85.20487818000402,53303.241023040006 2025-05-02,15:28:23.000,122,11050088,13205,0,1746199702,12898.013039929989,85.0427481900042,53303.15019048 2025-05-02,15:28:24.000,122,11050069,12685,0,1746199703,12897.945676829993,85.02864992999821,53302.96852536 2025-05-02,15:28:25.000,122,11050088,12965,0,1746199704,12897.575179779997,85.24717296000017,53302.79384736 2025-05-02,15:28:26.000,122,11050096,12765,0,1746199705,12897.629070260002,85.54323642000236,53302.66109208001 2025-05-02,15:28:27.000,122,11050117,12765,0,1746199706,12897.757060149997,85.71241554000153,53302.46545272 2025-05-02,15:28:28.000,122,11050101,12845,0,1746199707,12897.824423249993,85.83225074999791,53302.26981336 2025-05-02,15:28:29.000,122,11050095,13085,0,1746199708,12897.965885759993,85.980282479999,53302.213916400004 2025-05-02,15:28:30.000,122,11050109,12965,0,1746199709,12898.208392919994,85.980282479999,53302.10910960001 2025-05-02,15:28:31.000,122,11050061,12925,0,1746199710,12898.390273289995,86.18470725000225,53302.02526416 2025-05-02,15:28:32.000,122,11050143,12645,0,1746199711,12898.49805424999,86.18470725000225,53301.91347024 2025-05-02,15:28:33.000,122,11050076,12765,0,1746199712,12898.531735799996,86.26929681000183,53301.7597536 2025-05-02,15:28:34.000,122,11050092,12925,0,1746199713,12898.53847210999,86.61470417999953,53301.65494680001 2025-05-02,15:28:35.000,122,11050101,13205,0,1746199714,12898.882023919992,86.95306241999788,53301.494243040004 2025-05-02,15:28:36.000,122,11050140,13045,0,1746199715,12898.646253070001,87.25617500999942,53301.42437184 2025-05-02,15:28:37.000,122,11050098,12885,0,1746199716,12898.43742745999,87.56633673000033,53301.291616559996 2025-05-02,15:28:38.000,122,11050099,12965,0,1746199717,12898.066930409994,87.60863151000376,53301.13789992 2025-05-02,15:28:39.000,122,11050141,12685,0,1746199718,12897.770532770002,87.75666324000485,53300.91431208001 2025-05-02,15:28:40.000,122,11050114,13125,0,1746199719,12898.066930409994,87.7355158499995,53300.725659840005 2025-05-02,15:28:41.000,122,11050114,13125,0,1746199720,12898.073666719989,87.68617194000399,53300.59290456 2025-05-02,15:28:42.000,122,11050127,13005,0,1746199721,12898.073666719989,87.56633673000033,53300.341368240006 2025-05-02,15:28:43.000,122,11050147,12845,0,1746199722,12898.28249233,87.34781369999837,53300.152716000004 2025-05-02,15:28:44.000,122,11050069,12765,0,1746199723,12898.666462000001,87.10109414999897,53299.985025120004 2025-05-02,15:28:45.000,122,11050164,12885,0,1746199724,12898.882023919992,86.90371851000236,53299.83130848001 2025-05-02,15:28:46.000,122,11050135,12685,0,1746199725,12898.861814989992,86.87552198999765,53299.57977216 2025-05-02,15:28:47.000,122,11050133,12725,0,1746199726,12899.010013810002,86.81207982000342,53299.40509416001 2025-05-02,15:28:48.000,122,11050185,12845,0,1746199727,12899.245784659994,86.85437459999957,53299.265351760005 2025-05-02,15:28:49.000,122,11050108,12885,0,1746199728,12899.47481919999,86.91781677000108,53299.06272528 2025-05-02,15:28:50.000,122,11050102,12685,0,1746199729,12899.912679349996,87.02355371999874,53298.79721472 2025-05-02,15:28:51.000,122,11050093,12925,0,1746199730,12900.545892489994,87.28437153000414,53298.6504852 2025-05-02,15:28:52.000,122,11050094,13125,0,1746199731,12901.118478839991,87.82715453999845,53298.44785872001 2025-05-02,15:28:53.000,122,11050095,13045,0,1746199732,12901.643911019994,88.28534799000045,53298.25221936001 2025-05-02,15:28:54.000,122,11050126,12965,0,1746199733,12902.04135331,88.5038710200024,53298.14741256 2025-05-02,15:28:55.000,122,11050124,13005,0,1746199734,12902.391641429997,88.70124665999901,53297.993695920006 2025-05-02,15:28:56.000,122,11050125,12845,0,1746199735,12902.667830140002,88.84927839000011,53297.90985048 2025-05-02,15:28:57.000,122,11050075,13045,0,1746199736,12903.03832719,88.98321186000248,53297.79106944 2025-05-02,15:28:58.000,122,11050093,12965,0,1746199737,12903.48292365,89.13124359000358,53297.64433992 2025-05-02,15:28:59.000,122,11050135,13085,0,1746199738,12903.826475460002,89.18763662999845,53297.539533120005 2025-05-02,15:29:00.000,122,11050135,12845,0,1746199739,12904.035301069998,89.2440296700006,53297.33690664 2025-05-02,15:29:01.000,122,11050104,12965,0,1746199740,12904.176763579999,89.58238790999894,53297.14126728 2025-05-02,15:29:02.000,122,11050084,13005,0,1746199741,12904.29801716,90.03353223000158,53297.01549912 2025-05-02,15:29:03.000,122,11050098,12805,0,1746199742,12904.695459449991,90.28730091000034,53296.78492416 2025-05-02,15:29:04.000,122,11050123,13205,0,1746199743,12905.180473769993,90.28730091000034,53296.72204008001 2025-05-02,15:29:05.000,122,11050071,13405,0,1746199744,12905.77326904999,90.35779221000121,53296.59627192001 2025-05-02,15:29:06.000,122,11050085,12925,0,1746199745,12906.426691119988,90.30844829999842,53296.60325904001 2025-05-02,15:29:07.000,122,11050061,12965,0,1746199746,12907.107058429996,90.40008699000464,53296.50543936001 2025-05-02,15:29:08.000,122,11050121,13125,0,1746199747,12907.740271569994,90.37893959999928,53296.3447356 2025-05-02,15:29:09.000,122,11050114,13005,0,1746199748,12908.380221020001,90.51287307000166,53296.26089016001 2025-05-02,15:29:10.000,122,11050098,12965,0,1746199749,12909.013434159999,90.78074000999914,53296.11416064 2025-05-02,15:29:11.000,122,11050074,12965,0,1746199750,12909.868945529997,91.2107369400037,53296.01634096 2025-05-02,15:29:12.000,122,11050070,12605,0,1746199751,12910.953491439992,91.91564993999782,53295.93948264 2025-05-02,15:29:13.000,122,11050088,12725,0,1746199752,12911.68774922999,92.64875946000393,53295.86961144 2025-05-02,15:29:14.000,122,11050099,12885,0,1746199753,12912.314226059993,93.22678812000231,53295.82768872 2025-05-02,15:29:15.000,122,11050132,13045,0,1746199754,12912.86660347999,93.67793243999768,53295.71589480001 2025-05-02,15:29:16.000,122,11050075,12765,0,1746199755,12913.358354110002,94.10792937000224,53295.8207016 2025-05-02,15:29:17.000,122,11050103,13045,0,1746199756,12913.742323779989,94.2136663199999,53295.77179176 2025-05-02,15:29:18.000,122,11050078,13125,0,1746199757,12914.08587558999,94.22071544999926,53295.764804640006 2025-05-02,15:29:19.000,122,11050107,13125,0,1746199758,12914.41595478,94.0162906800033,53295.8905728 2025-05-02,15:29:20.000,122,11050117,12925,0,1746199759,12914.725825039997,93.7554728699979,53295.8905728 2025-05-02,15:29:21.000,122,11050083,12805,0,1746199760,12915.12326732999,93.7695711300039,53295.95345688001 2025-05-02,15:29:22.000,122,11050100,12965,0,1746199761,12915.588072719991,93.76252200000454,53295.92550840001 2025-05-02,15:29:23.000,122,11050128,13085,0,1746199762,12916.059614420003,93.85416069000348,53296.01634096 2025-05-02,15:29:24.000,122,11050117,13005,0,1746199763,12916.537892429995,93.98809415999858,53296.05826368 2025-05-02,15:29:25.000,122,11050090,12765,0,1746199764,12916.780399589996,94.22071544999926,53296.16307048 2025-05-02,15:29:26.000,122,11050137,12885,0,1746199765,12917.103742469997,94.62251585999911,53296.26089016001 2025-05-02,15:29:27.000,122,11050135,13085,0,1746199766,12917.72348298999,95.1300532200039,53296.365696960005 2025-05-02,15:29:28.000,122,11050091,12965,0,1746199767,12918.174815760001,95.90545751999889,53296.3796712 2025-05-02,15:29:29.000,122,11050125,13205,0,1746199768,12918.673302699994,96.80774616000417,53296.43556816001 2025-05-02,15:29:30.000,122,11050084,12605,0,1746199769,12919.18526225999,97.49151177000022,53296.533387840005 2025-05-02,15:29:31.000,122,11050117,12805,0,1746199770,12919.771321229993,98.14003172999946,53296.59627192001 2025-05-02,15:29:32.000,122,11050104,12925,0,1746199771,12920.32369864999,98.56297953000467,53296.62422040001 2025-05-02,15:29:33.000,122,11050100,13285,0,1746199772,12920.801976659997,98.76035517000128,53296.75697568 2025-05-02,15:29:34.000,122,11050079,12965,0,1746199773,12921.414980869995,98.9859273300026,53296.833834 2025-05-02,15:29:35.000,122,11050087,12725,0,1746199774,12922.095348180002,99.31018731000222,53296.9037052 2025-05-02,15:29:36.000,122,11050069,12925,0,1746199775,12922.76897918,99.50051381999947,53297.05043472 2025-05-02,15:29:37.000,122,11050058,12925,0,1746199776,12923.476291729989,99.96575640000083,53297.19017712 2025-05-02,15:29:38.000,122,11050088,13005,0,1746199777,12924.015196529996,100.33231116000388,53297.23908696 2025-05-02,15:29:39.000,122,11050111,12925,0,1746199778,12924.480001919997,100.6918167900003,53297.38581648 2025-05-02,15:29:40.000,122,11050096,12805,0,1746199779,12925.02564303,101.11476458999823,53297.54652024 2025-05-02,15:29:41.000,122,11050055,12605,0,1746199780,12925.281622809991,101.48131935000129,53297.63036568001 2025-05-02,15:29:42.000,122,11050079,13125,0,1746199781,12925.429821630001,101.78443194000283,53297.805043680004 2025-05-02,15:29:43.000,122,11050046,12925,0,1746199782,12925.503921039992,102.09459366000374,53297.9517732 2025-05-02,15:29:44.000,122,11050070,12605,0,1746199783,12925.578020449997,102.33426408000378,53298.05658 2025-05-02,15:29:45.000,122,11050078,12805,0,1746199784,12925.679065099997,102.5457379799991,53298.22427088 2025-05-02,15:29:46.000,122,11050086,12765,0,1746199785,12925.820527609998,102.67262232000212,53298.35702616 2025-05-02,15:29:47.000,122,11050071,13005,0,1746199786,12925.874418089988,102.77131014000042,53298.48279432 2025-05-02,15:29:48.000,122,11050077,13085,0,1746199787,12925.941781189998,102.91229274000216,53298.580614 2025-05-02,15:29:49.000,122,11050082,12725,0,1746199788,12926.170815729995,103.27179836999858,53298.713369280005 2025-05-02,15:29:50.000,122,11050122,12525,0,1746199789,12926.433531819996,103.86392529000295,53298.85311168001 2025-05-02,15:29:51.000,122,11050084,12925,0,1746199790,12926.891600900002,104.32916787000431,53298.92298288001 2025-05-02,15:29:52.000,122,11050093,13005,0,1746199791,12927.55849558999,104.88604914000462,53299.11862224001 2025-05-02,15:29:53.000,122,11050101,12925,0,1746199792,12928.191708730003,105.54866736000258,53299.2443904 2025-05-02,15:29:54.000,122,11050111,12805,0,1746199793,12928.932702829996,106.21128558000055,53299.447016879996 2025-05-02,15:29:55.000,122,11050101,12885,0,1746199794,12929.525498109993,106.79636336999829,53299.614707759996 2025-05-02,15:29:56.000,122,11050071,12925,0,1746199795,12930.16544756,107.36029376999795,53299.82432136 2025-05-02,15:29:57.000,122,11050091,13085,0,1746199796,12930.832342249989,107.92422417000489,53300.0129736 2025-05-02,15:29:58.000,122,11050097,12845,0,1746199797,12931.391455979996,108.43881066000176,53300.19463872001 2025-05-02,15:29:59.000,122,11050115,12965,0,1746199798,12931.957306019998,108.97454454000399,53300.42521368 2025-05-02,15:30:00.000,122,11050130,12925,0,1746199799,12932.37495723999,109.51027841999894,53300.59290456 2025-05-02,15:30:01.000,122,11050111,12925,0,1746199800,12932.839762629992,109.9402753500035,53300.788543919996 2025-05-02,15:30:02.000,122,11050108,12765,0,1746199801,12933.35172218999,110.34912489000271,53300.98418328001 2025-05-02,15:30:03.000,122,11050058,13085,0,1746199802,12933.49318469999,110.55354965999868,53301.123925679996 2025-05-02,15:30:04.000,122,11050139,12965,0,1746199803,12933.62117459,110.80731834000471,53301.33353928 2025-05-02,15:30:05.000,122,11050092,12725,0,1746199804,12933.648119829995,111.1245291899977,53301.515204400006 2025-05-02,15:30:06.000,122,11050112,12885,0,1746199805,12933.73569185999,111.51223133999883,53301.6200112 2025-05-02,15:30:07.000,122,11050084,13085,0,1746199806,12933.897363299991,111.85763871000381,53301.77372784001 2025-05-02,15:30:08.000,122,11050104,12885,0,1746199807,12933.971462709997,112.33697955000389,53301.9344316 2025-05-02,15:30:09.000,122,11050133,12885,0,1746199808,12934.207233560002,112.86566429999948,53302.0043028 2025-05-02,15:30:10.000,122,11050131,12885,0,1746199809,12934.463213339994,113.28861210000468,53302.1440452 2025-05-02,15:30:11.000,122,11050085,13085,0,1746199810,12934.847183009995,113.73270729000069,53302.248852 2025-05-02,15:30:12.000,122,11050087,13085,0,1746199811,12935.136844339992,114.00057422999816,53302.34667168001 2025-05-02,15:30:13.000,122,11050090,12965,0,1746199812,12935.413033049997,114.36712899000122,53302.42353000001 2025-05-02,15:30:14.000,122,11050110,12885,0,1746199813,12935.534286629998,114.747782010003,53302.56327240001 2025-05-02,15:30:15.000,122,11050124,12885,0,1746199814,12935.648803899989,115.20597545999772,53302.716989040004 2025-05-02,15:30:16.000,122,11050121,12765,0,1746199815,12935.81047533999,115.95318324000255,53302.73096328001 2025-05-02,15:30:17.000,122,11050083,12805,0,1746199816,12935.87783844,116.55940841999836,53302.82878296001 2025-05-02,15:30:18.000,122,11050104,12525,0,1746199817,12936.214653939991,117.10219142999995,53302.89166704 2025-05-02,15:30:19.000,122,11050103,12885,0,1746199818,12936.403270620001,117.52513922999788,53303.01743520001 2025-05-02,15:30:20.000,122,11050099,12805,0,1746199819,12936.517787889992,118.35693657000229,53303.122242000005 2025-05-02,15:30:21.000,122,11050112,13205,0,1746199820,12936.544733130002,119.09709522000048,53303.1571776 2025-05-02,15:30:22.000,122,11050104,12885,0,1746199821,12936.389797999997,119.72446779000165,53303.241023040006 2025-05-02,15:30:23.000,122,11050080,12805,0,1746199822,12936.490842649997,120.46462643999985,53303.34582984 2025-05-02,15:30:24.000,122,11050101,12965,0,1746199823,12936.733349809998,120.965114669998,53303.359804080006 2025-05-02,15:30:25.000,122,11050095,13085,0,1746199824,12937.23183674999,121.64888028000132,53303.42967528001 2025-05-02,15:30:26.000,122,11050085,12925,0,1746199825,12937.696642139992,122.39608805999887,53303.53448208 2025-05-02,15:30:27.000,122,11050078,13005,0,1746199826,12938.43763624,122.81198673000472,53303.56941768001 2025-05-02,15:30:28.000,122,11050116,13005,0,1746199827,12939.185366649988,123.1785414900005,53303.674224480004 2025-05-02,15:30:29.000,122,11050107,12965,0,1746199828,12939.933097059991,123.48165408000204,53303.80697976 2025-05-02,15:30:30.000,122,11050076,12845,0,1746199829,12940.640409609994,123.71427537000272,53303.890825200004 2025-05-02,15:30:31.000,122,11050100,12965,0,1746199830,12941.367931089997,123.90460187999997,53304.030567600006 2025-05-02,15:30:32.000,122,11050092,12965,0,1746199831,12942.102188879995,123.85525797000446,53304.14934864001 2025-05-02,15:30:33.000,122,11050052,13045,0,1746199832,12942.742138330002,123.82706144999975,53304.226206960004 2025-05-02,15:30:34.000,122,11050132,13125,0,1746199833,12943.301252059995,123.71427537000272,53304.32402664 2025-05-02,15:30:35.000,122,11050085,13085,0,1746199834,12943.819947930002,123.700177110004,53304.414859200006 2025-05-02,15:30:36.000,122,11050105,12645,0,1746199835,12944.38579796999,123.60148928999843,53304.54761448 2025-05-02,15:30:37.000,122,11050062,13045,0,1746199836,12944.73608609,123.4887032100014,53304.61748568 2025-05-02,15:30:38.000,122,11050087,12725,0,1746199837,12944.978593250002,123.34067148000031,53304.73626672 2025-05-02,15:30:39.000,122,11050104,12645,0,1746199838,12945.274990889993,123.12214844999835,53304.701331120006 2025-05-02,15:30:40.000,122,11050096,12885,0,1746199839,12945.48381649999,122.99526411000261,53304.848060640004 2025-05-02,15:30:41.000,122,11050098,13045,0,1746199840,12945.56465221999,122.98116585000389,53304.93889320001 2025-05-02,15:30:42.000,122,11050070,12845,0,1746199841,12945.74653258999,123.26313105000008,53305.00876440001 2025-05-02,15:30:43.000,122,11050102,12925,0,1746199842,12945.679169489995,123.31247496000287,53305.085622720006 2025-05-02,15:30:44.000,122,11050133,12925,0,1746199843,12945.477080189994,123.41821191000054,53305.1485068 2025-05-02,15:30:45.000,122,11050106,13285,0,1746199844,12945.436662329994,123.47460495000269,53305.29523632001 2025-05-02,15:30:46.000,122,11050087,12965,0,1746199845,12945.50402542999,123.34772060999967,53305.33715904 2025-05-02,15:30:47.000,122,11050101,13125,0,1746199846,12945.578124839994,123.04460801999812,53305.45594008 2025-05-02,15:30:48.000,122,11050076,12685,0,1746199847,12945.82736830999,122.52297240000189,53305.53279840001 2025-05-02,15:30:49.000,122,11050071,13165,0,1746199848,12945.982303439996,122.35379328000272,53305.6725408 2025-05-02,15:30:50.000,122,11050134,12765,0,1746199849,12946.211337979992,122.10002460000396,53305.76337336 2025-05-02,15:30:51.000,122,11050080,12725,0,1746199850,12946.581835029989,121.86035418000392,53305.84023168 2025-05-02,15:30:52.000,122,11050063,12765,0,1746199851,12947.019695179995,121.68412592999812,53306.042858160006 2025-05-02,15:30:53.000,122,11050117,12685,0,1746199852,12947.693326179993,121.62068376000389,53306.11971648 2025-05-02,15:30:54.000,122,11050077,13085,0,1746199853,12948.28612145999,121.51494680999895,53306.28740736 2025-05-02,15:30:55.000,122,11050073,12765,0,1746199854,12948.730717919992,121.59248723999917,53306.46907248001 2025-05-02,15:30:56.000,122,11050072,12765,0,1746199855,12949.060797109989,121.7687154899977,53306.60881488 2025-05-02,15:30:57.000,122,11050055,12885,0,1746199856,12949.22246854999,121.7828137500037,53306.74855728 2025-05-02,15:30:58.000,122,11050110,12765,0,1746199857,12949.37066737,121.82510852999985,53306.8952868 2025-05-02,15:30:59.000,122,11050111,12925,0,1746199858,12949.700746559996,122.00133677999838,53307.0350292 2025-05-02,15:31:00.000,122,11050113,13085,0,1746199859,12949.848945379992,122.325596759998,53307.216694320006 2025-05-02,15:31:01.000,122,11050107,12885,0,1746199860,12949.997144200002,122.50887414000317,53307.39835944 2025-05-02,15:31:02.000,122,11050146,12925,0,1746199861,12950.017353130002,122.55116891999933,53307.63592152 2025-05-02,15:31:03.000,122,11050088,12765,0,1746199862,12949.936517410002,122.78379021,53307.78265104 2025-05-02,15:31:04.000,122,11050108,13045,0,1746199863,12950.024089439998,122.7203480399985,53307.97829040001 2025-05-02,15:31:05.000,122,11050118,12725,0,1746199864,12950.098188849988,122.61461109000084,53308.06912296 2025-05-02,15:31:06.000,122,11050083,12805,0,1746199865,12950.199233499989,122.44543197000166,53308.23681384 2025-05-02,15:31:07.000,122,11050060,12845,0,1746199866,12950.246387669999,122.17051590000483,53308.34162064001 2025-05-02,15:31:08.000,122,11050086,13085,0,1746199867,12950.172288259993,121.93084548000479,53308.44642744 2025-05-02,15:31:09.000,122,11050089,12965,0,1746199868,12950.40132279999,121.67707679999876,53308.63507968 2025-05-02,15:31:10.000,122,11050102,12845,0,1746199869,12950.63035734,121.44445550999808,53308.68398952 2025-05-02,15:31:11.000,122,11050076,12925,0,1746199870,12951.081690109997,121.26117813000019,53308.823731920005 2025-05-02,15:31:12.000,122,11050140,12965,0,1746199871,12951.411769299993,121.0779007500023,53308.96347432001 2025-05-02,15:31:13.000,122,11050056,13045,0,1746199872,12951.613858599994,120.81708294000418,53309.08225536001 2025-05-02,15:31:14.000,122,11050065,13125,0,1746199873,12951.492605019994,120.65495295000437,53309.18706216 2025-05-02,15:31:15.000,122,11050108,12885,0,1746199874,12951.53975918999,120.49282296000456,53309.31283032 2025-05-02,15:31:16.000,122,11050076,12925,0,1746199875,12951.64080383999,120.1262682000015,53309.424624240004 2025-05-02,15:31:17.000,122,11050122,13125,0,1746199876,12951.60038597999,119.54119041000376,53309.494495440005 2025-05-02,15:31:18.000,122,11050105,12805,0,1746199877,12951.499341329989,118.9138178400026,53309.6202636 2025-05-02,15:31:19.000,122,11050101,12965,0,1746199878,12950.893073430001,118.32169091999822,53309.71808328 2025-05-02,15:31:20.000,122,11050065,13005,0,1746199879,12950.515840069995,117.82120269000006,53309.72507040001 2025-05-02,15:31:21.000,122,11050140,12805,0,1746199880,12950.259860289989,117.32071446000191,53309.85083856001 2025-05-02,15:31:22.000,122,11050112,12885,0,1746199881,12949.667065009991,116.71448927999882,53309.82289008001 2025-05-02,15:31:23.000,122,11050129,12925,0,1746199882,12949.195523309994,116.31973799999832,53309.85782568 2025-05-02,15:31:24.000,122,11050106,13125,0,1746199883,12948.710508989992,115.67121803999908,53309.8648128 2025-05-02,15:31:25.000,122,11050103,12925,0,1746199884,12948.28612145999,115.19892632999836,53309.84385144 2025-05-02,15:31:26.000,122,11050062,12885,0,1746199885,12948.137922639995,114.72663462000492,53309.83686432 2025-05-02,15:31:27.000,122,11050120,13005,0,1746199886,12948.02340536999,114.21204813000077,53309.80891584 2025-05-02,15:31:28.000,122,11050057,13045,0,1746199887,12947.545127359997,113.69041251000453,53309.760006000004 2025-05-02,15:31:29.000,122,11050074,12925,0,1746199888,12947.484500569997,113.56352817000152,53309.71808328 2025-05-02,15:31:30.000,122,11050143,12925,0,1746199889,12947.558599980002,113.56352817000152,53309.69712192 2025-05-02,15:31:31.000,122,11050111,12885,0,1746199890,12947.531654739993,113.5846755599996,53309.63423784001 2025-05-02,15:31:32.000,122,11050071,12925,0,1746199891,12947.572072599993,113.49303687000065,53309.65519920001 2025-05-02,15:31:33.000,122,11050106,12925,0,1746199892,12947.659644629988,113.34500513999956,53309.64122496 2025-05-02,15:31:34.000,122,11050108,12765,0,1746199893,12947.639435700003,113.23221906000254,53309.6202636 2025-05-02,15:31:35.000,122,11050122,12925,0,1746199894,12947.801107139989,113.18287514999975,53309.66917344 2025-05-02,15:31:36.000,122,11050083,12925,0,1746199895,12948.03014168,113.18287514999975,53309.67616056 2025-05-02,15:31:37.000,122,11050066,12805,0,1746199896,12948.238967289995,113.07008907000272,53309.67616056 2025-05-02,15:31:38.000,122,11050108,12845,0,1746199897,12948.468001829991,112.95025385999907,53309.73904464 2025-05-02,15:31:39.000,122,11050120,12805,0,1746199898,12948.494947070001,112.92205734000163,53309.760006000004 2025-05-02,15:31:40.000,122,11050072,12885,0,1746199899,12948.508419689992,112.88681169000483,53309.85782568 2025-05-02,15:31:41.000,122,11050090,12765,0,1746199900,12948.831762569993,112.85156604000076,53309.89974840001 2025-05-02,15:31:42.000,122,11050128,12765,0,1746199901,12949.12142389999,112.62599387999944,53309.96263248 2025-05-02,15:31:43.000,122,11050104,13125,0,1746199902,12949.28309533999,112.44976563000091,53310.05346504 2025-05-02,15:31:44.000,122,11050072,13365,0,1746199903,12949.3908763,112.12550565000129,53310.15827184001 2025-05-02,15:31:45.000,122,11050096,12885,0,1746199904,12949.46497570999,111.70255785000336,53310.19320744 2025-05-02,15:31:46.000,122,11050068,12685,0,1746199905,12949.478448329995,111.29370831000415,53310.25609152001 2025-05-02,15:31:47.000,122,11050108,12965,0,1746199906,12949.458239399995,110.81436747000407,53310.29102712 2025-05-02,15:31:48.000,122,11050091,13005,0,1746199907,12949.42455784999,110.36322315000143,53310.29801424 2025-05-02,15:31:49.000,122,11050088,12925,0,1746199908,12949.276359029995,110.11650360000203,53310.34692408 2025-05-02,15:31:50.000,122,11050044,13125,0,1746199909,12949.22246854999,109.70060493000346,53310.332949840005 2025-05-02,15:31:51.000,122,11050142,13125,0,1746199910,12949.074269729994,109.34814842999913,53310.36788544 2025-05-02,15:31:52.000,122,11050094,12605,0,1746199911,12948.663354819997,108.91815150000184,53310.34692408 2025-05-02,15:31:53.000,122,11050109,12765,0,1746199912,12948.407375039991,108.60094065000158,53310.36089832 2025-05-02,15:31:54.000,122,11050111,13045,0,1746199913,12948.1109774,108.07225589999871,53310.29801424 2025-05-02,15:31:55.000,122,11050111,12925,0,1746199914,12947.774161899993,107.32504812000116,53310.25609152001 2025-05-02,15:31:56.000,122,11050086,12965,0,1746199915,12947.349774369992,106.52144730000146,53310.2491044 2025-05-02,15:31:57.000,122,11050106,13085,0,1746199916,12946.84455111999,105.61210953000409,53310.20019456 2025-05-02,15:31:58.000,122,11050121,12765,0,1746199917,12946.117029640001,104.69572263000009,53310.13032336 2025-05-02,15:31:59.000,122,11050079,13245,0,1746199918,12945.530970669999,103.88507268000103,53309.997568080005 2025-05-02,15:32:00.000,122,11050046,12805,0,1746199919,12944.911230149992,102.95458751999831,53309.90673552 2025-05-02,15:32:01.000,122,11050123,13125,0,1746199920,12944.311698559999,102.14393756999925,53309.80192872001 2025-05-02,15:32:02.000,122,11050083,13125,0,1746199921,12943.793002689992,101.23459980000189,53309.711096160005 2025-05-02,15:32:03.000,122,11050106,13125,0,1746199922,12943.13284431,100.53673592999985,53309.57135376 2025-05-02,15:32:04.000,122,11050082,13005,0,1746199923,12942.634357369992,99.77542989000358,53309.41065 2025-05-02,15:32:05.000,122,11050101,12685,0,1746199924,12942.09545257,99.05641863000346,53309.256933360004 2025-05-02,15:32:06.000,122,11050099,13005,0,1746199925,12941.630647179998,98.57002866000403,53309.10321672001 2025-05-02,15:32:07.000,122,11050127,12965,0,1746199926,12941.091742379991,98.10478608000267,53309.00539704 2025-05-02,15:32:08.000,122,11050084,12885,0,1746199927,12940.70777270999,97.7875752300024,53308.80277056 2025-05-02,15:32:09.000,122,11050097,12965,0,1746199928,12940.269912559997,97.40692221000063,53308.6420668 2025-05-02,15:32:10.000,122,11050079,12925,0,1746199929,12939.980251230001,96.78659876999882,53308.43245320001 2025-05-02,15:32:11.000,122,11050113,13005,0,1746199930,12939.980251230001,96.12398055000085,53308.19489112001 2025-05-02,15:32:12.000,122,11050081,12965,0,1746199931,12940.000460160001,95.56005015000119,53308.02021312 2025-05-02,15:32:13.000,122,11050118,13045,0,1746199932,12940.027405399996,95.20054452000477,53307.89444496 2025-05-02,15:32:14.000,122,11050127,12885,0,1746199933,12939.81184347999,95.08070931000111,53307.71277984001 2025-05-02,15:32:15.000,122,11050067,13005,0,1746199934,12939.542391079995,94.9538249699981,53307.51015336 2025-05-02,15:32:16.000,122,11050111,12885,0,1746199935,12939.185366649988,94.43218935000186,53307.37739808001 2025-05-02,15:32:17.000,122,11050097,12965,0,1746199936,12938.875496389992,93.6215394000028,53307.195732960005 2025-05-02,15:32:18.000,122,11050072,13205,0,1746199937,12938.59257136999,92.78269292999903,53307.02105496001 2025-05-02,15:32:19.000,122,11050117,13125,0,1746199938,12938.107557049989,91.87335516000167,53306.88829968 2025-05-02,15:32:20.000,122,11050087,12685,0,1746199939,12937.447398669996,91.02041042999917,53306.75554440001 2025-05-02,15:32:21.000,122,11050095,12845,0,1746199940,12936.861339699994,90.34369395000249,53306.594840640006 2025-05-02,15:32:22.000,122,11050092,13205,0,1746199941,12936.315698589991,89.82910745999834,53306.39920128001 2025-05-02,15:32:23.000,122,11050119,13005,0,1746199942,12935.817211649999,89.25812792999932,53306.20356192001 2025-05-02,15:32:24.000,122,11050068,13045,0,1746199943,12935.271570539997,88.6871484000003,53305.96599984001 2025-05-02,15:32:25.000,122,11050114,12765,0,1746199944,12934.69898419,88.10207061000256,53305.83324456 2025-05-02,15:32:26.000,122,11050090,13205,0,1746199945,12934.146606770002,87.53109108000353,53305.58170824001 2025-05-02,15:32:27.000,122,11050143,13005,0,1746199946,12933.65485613999,86.99535720000131,53305.46292720001 2025-05-02,15:32:28.000,122,11050110,12845,0,1746199947,12933.284359089994,86.50896723000187,53305.26728784 2025-05-02,15:32:29.000,122,11050087,13085,0,1746199948,12932.846498940002,85.94503683000221,53305.16248104 2025-05-02,15:32:30.000,122,11050116,13205,0,1746199949,12932.42211141,85.30356600000232,53304.95286744 2025-05-02,15:32:31.000,122,11050096,12965,0,1746199950,12932.125713769994,84.85242167999968,53304.77818944 2025-05-02,15:32:32.000,122,11050100,13165,0,1746199951,12931.755216719997,84.54930908999813,53304.59652432 2025-05-02,15:32:33.000,122,11050105,13005,0,1746199952,12931.330829189996,84.28144215000066,53304.3799236 2025-05-02,15:32:34.000,122,11050063,13285,0,1746199953,12931.03443154999,83.95718217000103,53304.24018120001 2025-05-02,15:32:35.000,122,11050028,13245,0,1746199954,12930.630252950003,83.89373999999953,53303.995632 2025-05-02,15:32:36.000,122,11050077,13125,0,1746199955,12930.259755899991,83.73865913999907,53303.793005520005 2025-05-02,15:32:37.000,122,11050130,13165,0,1746199956,12929.97683087999,83.56243089000054,53303.59037904 2025-05-02,15:32:38.000,122,11050112,13045,0,1746199957,12929.71411478999,83.52013611000439,53303.408713920006 2025-05-02,15:32:39.000,122,11050077,12805,0,1746199958,12929.336881429997,83.27341655999771,53303.26897152 2025-05-02,15:32:40.000,122,11050110,12845,0,1746199959,12928.74408615,83.24522004000028,53303.10128064 2025-05-02,15:32:41.000,122,11050088,12965,0,1746199960,12928.245599209993,83.20997439000348,53302.92660264001 2025-05-02,15:32:42.000,122,11050084,12925,0,1746199961,12927.996355739997,83.19587613000476,53302.76589888 2025-05-02,15:32:43.000,122,11050110,13205,0,1746199962,12927.902047399992,83.20997439000348,53302.570259520005 2025-05-02,15:32:44.000,122,11050107,12765,0,1746199963,12927.774057509996,83.2240726500022,53302.3885944 2025-05-02,15:32:45.000,122,11050070,13125,0,1746199964,12927.551759279995,83.30866221000178,53302.165006560004 2025-05-02,15:32:46.000,122,11050074,12725,0,1746199965,12927.248625329994,83.23112178000156,53302.067186880005 2025-05-02,15:32:47.000,122,11050109,13005,0,1746199966,12926.864655659992,83.29456395000307,53301.899496000005 2025-05-02,15:32:48.000,122,11050073,13005,0,1746199967,12926.588466950001,83.35095698999794,53301.661933920004 2025-05-02,15:32:49.000,122,11050100,12965,0,1746199968,12926.251651449995,83.20997439000348,53301.55014 2025-05-02,15:32:50.000,122,11050101,12765,0,1746199969,12925.988935359994,83.14653222000197,53301.396423360005 2025-05-02,15:32:51.000,122,11050089,13005,0,1746199970,12925.854209159988,83.16767961000005,53301.21475824 2025-05-02,15:32:52.000,122,11050107,12965,0,1746199971,12925.813791299988,83.17472873999941,53301.13789992 2025-05-02,15:32:53.000,122,11050110,13085,0,1746199972,12925.786846059993,83.32980959999986,53301.026106 2025-05-02,15:32:54.000,122,11050094,13005,0,1746199973,12925.759900819998,83.34390785999858,53300.94924768 2025-05-02,15:32:55.000,122,11050109,13005,0,1746199974,12925.571284140002,83.31571134000114,53300.7815568 2025-05-02,15:32:56.000,122,11050078,12925,0,1746199975,12925.24794126,83.24522004000028,53300.676750000006 2025-05-02,15:32:57.000,122,11050078,13125,0,1746199976,12925.07953350999,83.28751482000371,53300.606878800005 2025-05-02,15:32:58.000,122,11050094,12925,0,1746199977,12925.02564303,83.42849741999817,53300.49508488 2025-05-02,15:32:59.000,122,11050158,12765,0,1746199978,12924.96501624,83.56243089000054,53300.453162159996 2025-05-02,15:33:00.000,122,11050113,12965,0,1746199979,12924.81681741999,83.69636436000292,53300.31341976001 2025-05-02,15:33:01.000,122,11050147,12645,0,1746199980,12924.783135869999,83.84439609000401,53300.285471279996 2025-05-02,15:33:02.000,122,11050097,12805,0,1746199981,12924.81681741999,83.70341349000228,53300.15970312 2025-05-02,15:33:03.000,122,11050086,12925,0,1746199982,12924.823553729999,83.57652914999926,53300.08983192 2025-05-02,15:33:04.000,122,11050099,12725,0,1746199983,12924.830290039994,83.55538176000118,53300.03393496 2025-05-02,15:33:05.000,122,11050154,12845,0,1746199984,12924.783135869999,83.5694800199999,53299.950089519996 2025-05-02,15:33:06.000,122,11050102,13005,0,1746199985,12924.776399559989,83.56243089000054,53299.83130848001 2025-05-02,15:33:07.000,122,11050090,12805,0,1746199986,12924.702300149998,83.50603784999839,53299.768424400005 2025-05-02,15:33:08.000,122,11050082,13205,0,1746199987,12924.668618599993,83.60472567000397,53299.6985532 2025-05-02,15:33:09.000,122,11050095,13045,0,1746199988,12924.594519189988,83.70341349000228,53299.62169488001 2025-05-02,15:33:10.000,122,11050060,12925,0,1746199989,12924.378957269997,83.98537868999847,53299.52387520001 2025-05-02,15:33:11.000,122,11050072,13045,0,1746199990,12924.062350699991,84.0629191199987,53299.4889396 2025-05-02,15:33:12.000,122,11050102,13005,0,1746199991,12923.853525089995,84.19685259000107,53299.39810704 2025-05-02,15:33:13.000,122,11050093,12965,0,1746199992,12923.67838102999,84.3096386699981,53299.30028736 2025-05-02,15:33:14.000,122,11050057,12765,0,1746199993,12923.429137559993,84.2743930200013,53299.20246768 2025-05-02,15:33:15.000,122,11050101,13125,0,1746199994,12923.126003609992,84.18980346000171,53299.12560936 2025-05-02,15:33:16.000,122,11050083,12965,0,1746199995,12922.87002383,84.14045954999892,53298.98586696 2025-05-02,15:33:17.000,122,11050105,12965,0,1746199996,12922.60730774,83.98537868999847,53298.91599576 2025-05-02,15:33:18.000,122,11050053,12925,0,1746199997,12922.371536889994,83.82324869999866,53298.77625336001 2025-05-02,15:33:19.000,122,11050095,12885,0,1746199998,12922.257019619989,83.61882393000269,53298.69240792 2025-05-02,15:33:20.000,122,11050081,13045,0,1746199999,12922.189656519993,83.40735003000009,53298.50375568 2025-05-02,15:33:21.000,122,11050092,12965,0,1746200000,12922.014512460002,83.24522004000028,53298.43388448 2025-05-02,15:33:22.000,122,11050077,12965,0,1746200001,12922.027985079993,83.14653222000197,53298.37100040001 2025-05-02,15:33:23.000,122,11050066,12965,0,1746200002,12922.061666629997,82.90686180000193,53298.259206480005 2025-05-02,15:33:24.000,122,11050038,12605,0,1746200003,12921.866313639992,82.9773531000028,53298.16837392 2025-05-02,15:33:25.000,122,11050127,12925,0,1746200004,12921.704642199991,82.92800919000001,53298.0216444 2025-05-02,15:33:26.000,122,11050068,13005,0,1746200005,12921.516025519995,82.90686180000193,53297.90985048 2025-05-02,15:33:27.000,122,11050090,13005,0,1746200006,12921.334145149995,82.74473181000212,53297.74914672001 2025-05-02,15:33:28.000,122,11050120,13045,0,1746200007,12921.098374299989,82.67424051000125,53297.637352800004 2025-05-02,15:33:29.000,122,11050083,12605,0,1746200008,12920.997329649988,82.55440530000487,53297.44171344001 2025-05-02,15:33:30.000,122,11050082,12925,0,1746200009,12920.903021309998,82.27948923000076,53297.28100968 2025-05-02,15:33:31.000,122,11050114,13125,0,1746200010,12920.835658210002,82.2089979299999,53297.10633168001 2025-05-02,15:33:32.000,122,11050093,13005,0,1746200011,12920.956911789988,82.14555575999839,53296.99453776 2025-05-02,15:33:33.000,122,11050117,12925,0,1746200012,12920.983857029998,82.06801532999816,53296.868769600005 2025-05-02,15:33:34.000,122,11050074,13045,0,1746200013,12921.152264779994,81.97637663999922,53296.7290272 2025-05-02,15:33:35.000,122,11050084,13125,0,1746200014,12921.354354079995,82.05391706999944,53296.68011736 2025-05-02,15:33:36.000,122,11050136,12965,0,1746200015,12921.42845349,82.15260488999775,53296.59627192001 2025-05-02,15:33:37.000,122,11050070,13125,0,1746200016,12921.46213503999,82.14555575999839,53296.44255528 2025-05-02,15:33:38.000,122,11050076,13045,0,1746200017,12921.58338861999,82.08211359000416,53296.39364544 2025-05-02,15:33:39.000,122,11050120,12925,0,1746200018,12921.751796370001,81.94113099000242,53296.35870984001 2025-05-02,15:33:40.000,122,11050032,13125,0,1746200019,12921.798950539996,81.65211665999959,53296.25390304 2025-05-02,15:33:41.000,122,11050066,13125,0,1746200020,12921.59012493,81.39129885000148,53296.267877280006 2025-05-02,15:33:42.000,122,11050085,13045,0,1746200021,12921.40150824999,81.15162843000144,53296.246915920005 2025-05-02,15:33:43.000,122,11050057,13085,0,1746200022,12920.990593339993,80.89785975000268,53296.18403184 2025-05-02,15:33:44.000,122,11050046,12885,0,1746200023,12920.721140939997,80.46786281999812,53296.128134880004 2025-05-02,15:33:45.000,122,11050099,12965,0,1746200024,12920.505579019991,79.97442371999932,53296.0652508 2025-05-02,15:33:46.000,122,11050074,12765,0,1746200025,12920.195708759995,79.57262330999947,53295.97441824001 2025-05-02,15:33:47.000,122,11050084,12885,0,1746200026,12919.899311119989,79.17787202999898,53296.01634096 2025-05-02,15:33:48.000,122,11050094,13325,0,1746200027,12919.663540269998,78.9452507399983,53295.960444000004 2025-05-02,15:33:49.000,122,11050106,12885,0,1746200028,12919.447978349992,78.9593490000043,53295.911534160005 2025-05-02,15:33:50.000,122,11050080,12725,0,1746200029,12919.17178964,78.86066117999871,53295.80672736001 2025-05-02,15:33:51.000,122,11050125,13045,0,1746200030,12919.057272369995,78.86771030999807,53295.743843280005 2025-05-02,15:33:52.000,122,11050076,13125,0,1746200031,12918.895600929995,78.64213815000403,53295.68794632001 2025-05-02,15:33:53.000,122,11050078,12885,0,1746200032,12918.82150151999,78.5645977200038,53295.5412168 2025-05-02,15:33:54.000,122,11050075,13125,0,1746200033,12918.659830079989,78.50820468000165,53295.42243576001 2025-05-02,15:33:55.000,122,11050138,12925,0,1746200034,12918.552049119993,78.46590989999822,53295.34557744 2025-05-02,15:33:56.000,122,11050076,13085,0,1746200035,12918.403850299997,78.42361512000207,53295.26871912 2025-05-02,15:33:57.000,122,11050105,13085,0,1746200036,12918.275860410002,78.29673077999905,53295.19884792 2025-05-02,15:33:58.000,122,11050073,12685,0,1746200037,12918.174815760001,78.21919034999883,53295.10801536 2025-05-02,15:33:59.000,122,11050062,13405,0,1746200038,12918.060298489996,78.2544360000029,53295.04513128001 2025-05-02,15:34:00.000,122,11050158,12845,0,1746200039,12918.019880629996,78.46590989999822,53295.00320856 2025-05-02,15:34:01.000,122,11050108,12925,0,1746200040,12917.959253839996,78.48705729000358,53294.91936312001 2025-05-02,15:34:02.000,122,11050069,13085,0,1746200041,12918.019880629996,78.76197336000041,53294.87744040001 2025-05-02,15:34:03.000,122,11050104,13125,0,1746200042,12918.05356218,79.02984029999789,53294.74468512 2025-05-02,15:34:04.000,122,11050072,13085,0,1746200043,12918.107452659991,78.96639813000365,53294.74468512 2025-05-02,15:34:05.000,122,11050110,13125,0,1746200044,12918.087243729991,79.01574203999917,53294.75167224001 2025-05-02,15:34:06.000,122,11050092,13045,0,1746200045,12918.269124099992,79.35410028000479,53294.6678268 2025-05-02,15:34:07.000,122,11050121,12725,0,1746200046,12918.565521739998,79.62196722000226,53294.60494272 2025-05-02,15:34:08.000,122,11050122,12805,0,1746200047,12918.787819969999,80.02376763000211,53294.54904576 2025-05-02,15:34:09.000,122,11050067,13045,0,1746200048,12919.03032713,80.24229066000407,53294.570007120004 2025-05-02,15:34:10.000,122,11050057,12925,0,1746200049,12919.225680119991,80.38327325999853,53294.53507152 2025-05-02,15:34:11.000,122,11050088,13085,0,1746200050,12919.394087870001,80.5665506400037,53294.590968480006 2025-05-02,15:34:12.000,122,11050080,12805,0,1746200051,12919.663540269998,80.77802453999902,53294.54904576 2025-05-02,15:34:13.000,122,11050115,13125,0,1746200052,12919.98014683999,80.97540018000291,53294.67481392 2025-05-02,15:34:14.000,122,11050049,12885,0,1746200053,12920.14181827999,81.20802147000359,53294.74468512 2025-05-02,15:34:15.000,122,11050131,12925,0,1746200054,12920.45168854,81.44769189000363,53294.786607840004 2025-05-02,15:34:16.000,122,11050096,13165,0,1746200055,12920.626832599992,81.65211665999959,53294.91936312001 2025-05-02,15:34:17.000,122,11050076,12725,0,1746200056,12920.862603449998,82.01867142000265,53295.00320856 2025-05-02,15:34:18.000,122,11050096,12845,0,1746200057,12921.051220129993,82.40637357000378,53295.094041120006 2025-05-02,15:34:19.000,122,11050071,13005,0,1746200058,12921.246573119999,82.63194572999782,53295.12897672 2025-05-02,15:34:20.000,122,11050105,13005,0,1746200059,12921.54297075999,83.00554962000024,53295.261732000006 2025-05-02,15:34:21.000,122,11050121,12885,0,1746200060,12921.62380647999,83.23817091000092,53295.3665388 2025-05-02,15:34:22.000,122,11050100,12845,0,1746200061,12921.69116958,83.86554348000209,53295.429422880006 2025-05-02,15:34:23.000,122,11050111,12845,0,1746200062,12921.846104709992,84.09111564000341,53295.49929408001 2025-05-02,15:34:24.000,122,11050064,12805,0,1746200063,12922.014512460002,84.36603171000024,53295.56916528001 2025-05-02,15:34:25.000,122,11050091,12845,0,1746200064,12922.129029729993,84.54225995999877,53295.61807512001 2025-05-02,15:34:26.000,122,11050077,13085,0,1746200065,12922.162711279998,84.69734081999923,53295.6809592 2025-05-02,15:34:27.000,122,11050073,12685,0,1746200066,12922.297437479989,84.81012690000352,53295.743843280005 2025-05-02,15:34:28.000,122,11050087,12925,0,1746200067,12922.445636299999,84.87356906999776,53295.79974024 2025-05-02,15:34:29.000,122,11050074,12965,0,1746200068,12922.64098928999,84.95815863000462,53295.86961144 2025-05-02,15:34:30.000,122,11050090,12965,0,1746200069,12922.78245179999,84.94406036999862,53296.00935384 2025-05-02,15:34:31.000,122,11050085,13205,0,1746200070,12923.099058369997,84.77488124999945,53296.17005760001 2025-05-02,15:34:32.000,122,11050122,13125,0,1746200071,12923.476291729989,84.619800389999,53296.21198032 2025-05-02,15:34:33.000,122,11050106,12885,0,1746200072,12923.813107229995,84.55635822000477,53296.30980000001 2025-05-02,15:34:34.000,122,11050074,12565,0,1746200073,12924.136450109996,84.78897950999817,53296.50543936001 2025-05-02,15:34:35.000,122,11050076,12925,0,1746200074,12924.291385240002,84.81717603000288,53296.67313024001 2025-05-02,15:34:36.000,122,11050107,12925,0,1746200075,12924.601255499998,85.077993840001,53296.79191128001 2025-05-02,15:34:37.000,122,11050121,12765,0,1746200076,12924.890916829994,85.35290990999783,53296.95960216001 2025-05-02,15:34:38.000,122,11050101,13205,0,1746200077,12925.153632919995,85.59258032999787,53297.1133188 2025-05-02,15:34:39.000,122,11050097,13125,0,1746200078,12925.113215059995,85.7829068400024,53297.16222864 2025-05-02,15:34:40.000,122,11050102,12765,0,1746200079,12925.012170409995,85.86749640000198,53297.301971040004 2025-05-02,15:34:41.000,122,11050080,13005,0,1746200080,12924.931334689994,85.90274204999878,53297.4277392 2025-05-02,15:34:42.000,122,11050078,12925,0,1746200081,12924.803344799999,85.91684031000477,53297.55350736 2025-05-02,15:34:43.000,122,11050117,13045,0,1746200082,12924.399166199997,86.03667552000115,53297.55350736 2025-05-02,15:34:44.000,122,11050112,12605,0,1746200083,12924.04887808,86.06487203999859,53297.637352800004 2025-05-02,15:34:45.000,122,11050125,13005,0,1746200084,12923.92088818999,86.27634594000119,53297.74914672001 2025-05-02,15:34:46.000,122,11050112,12965,0,1746200085,12923.79963460999,86.35388637000142,53297.74914672001 2025-05-02,15:34:47.000,122,11050127,12805,0,1746200086,12923.70532627,86.28339507000055,53297.79805656001 2025-05-02,15:34:48.000,122,11050144,12925,0,1746200087,12923.530182209994,85.98733160999836,53297.77010808001 2025-05-02,15:34:49.000,122,11050101,13005,0,1746200088,12923.179894089997,85.4374994700047,53297.79106944 2025-05-02,15:34:50.000,122,11050117,13085,0,1746200089,12922.70161607999,85.1766816599993,53297.83997928 2025-05-02,15:34:51.000,122,11050126,12965,0,1746200090,12922.45910891999,85.00045341000077,53297.8120308 2025-05-02,15:34:52.000,122,11050108,12765,0,1746200091,12922.290701169994,84.57045648000349,53297.8120308 2025-05-02,15:34:53.000,122,11050156,13085,0,1746200092,12922.331119029994,84.22504910999851,53297.8120308 2025-05-02,15:34:54.000,122,11050128,12925,0,1746200093,12922.45910891999,83.99947695000446,53297.81901792001 2025-05-02,15:34:55.000,122,11050147,12845,0,1746200094,12922.62078035999,83.56243089000054,53297.79106944 2025-05-02,15:34:56.000,122,11050146,12925,0,1746200095,12922.735297629995,83.28046569000435,53297.72818536001 2025-05-02,15:34:57.000,122,11050074,13005,0,1746200096,12922.66119821999,82.96325484000408,53297.73517248 2025-05-02,15:34:58.000,122,11050117,12885,0,1746200097,12922.72182500999,82.80817398000363,53297.74914672001 2025-05-02,15:34:59.000,122,11050080,12765,0,1746200098,12922.76897918,82.75883007000084,53297.77010808001 2025-05-02,15:35:00.000,122,11050157,13125,0,1746200099,12922.917177999996,82.6671913800019,53297.76312096 2025-05-02,15:35:01.000,122,11050113,12845,0,1746200100,12923.132739920002,82.7658792000002,53297.77709520001 2025-05-02,15:35:02.000,122,11050107,12845,0,1746200101,12923.240520879997,82.54030703999888,53297.76312096 2025-05-02,15:35:03.000,122,11050132,12845,0,1746200102,12923.227048259992,82.44161922000058,53297.826005040006 2025-05-02,15:35:04.000,122,11050064,13085,0,1746200103,12923.328092909993,82.31473488000483,53297.88888912 2025-05-02,15:35:05.000,122,11050118,12805,0,1746200104,12923.523445899998,82.19489967000118,53297.93779896001 2025-05-02,15:35:06.000,122,11050174,13085,0,1746200105,12923.74574413,82.01162229000329,53297.95876032 2025-05-02,15:35:07.000,122,11050120,12885,0,1746200106,12924.055614389996,81.84949230000348,53298.01465728001 2025-05-02,15:35:08.000,122,11050101,12925,0,1746200107,12924.311594170002,81.72965708999982,53298.08452848001 2025-05-02,15:35:09.000,122,11050068,12965,0,1746200108,12924.688827529993,81.52523232000385,53298.11946408 2025-05-02,15:35:10.000,122,11050128,13125,0,1746200109,12924.951543619994,81.35605320000468,53298.21728376 2025-05-02,15:35:11.000,122,11050110,12885,0,1746200110,12925.14689661,81.26441450999846,53298.23824512 2025-05-02,15:35:12.000,122,11050138,12805,0,1746200111,12925.510657350002,81.2221197300023,53298.31510344 2025-05-02,15:35:13.000,122,11050168,13125,0,1746200112,12925.699274029997,81.27851277000445,53298.36401328 2025-05-02,15:35:14.000,122,11050122,12885,0,1746200113,12925.847472849993,81.32785667999997,53298.37100040001 2025-05-02,15:35:15.000,122,11050153,12805,0,1746200114,12926.089980009994,81.54637971000193,53298.36401328 2025-05-02,15:35:16.000,122,11050115,13045,0,1746200115,12926.25838775999,81.66621491999831,53298.39196176 2025-05-02,15:35:17.000,122,11050159,12965,0,1746200116,12926.37964133999,81.60982188000344,53298.50375568 2025-05-02,15:35:18.000,122,11050133,12845,0,1746200117,12926.541312779991,81.53228145000321,53298.56663976001 2025-05-02,15:35:19.000,122,11050097,12765,0,1746200118,12926.595203259996,81.41949536999891,53298.58760112001 2025-05-02,15:35:20.000,122,11050103,13005,0,1746200119,12926.642357429992,81.04589148000377,53298.62253672 2025-05-02,15:35:21.000,122,11050130,12765,0,1746200120,12926.52784016,80.82031932000245,53298.68542080001 2025-05-02,15:35:22.000,122,11050122,12925,0,1746200121,12926.494158609996,80.48901021000347,53298.62952384 2025-05-02,15:35:23.000,122,11050132,12805,0,1746200122,12926.393113959995,80.25638892000279,53298.70638216001 2025-05-02,15:35:24.000,122,11050117,13085,0,1746200123,12926.32575086,80.06606240999827,53298.762279120005 2025-05-02,15:35:25.000,122,11050135,13005,0,1746200124,12926.22470621,79.748851559998,53298.7902276 2025-05-02,15:35:26.000,122,11050126,12845,0,1746200125,12926.12366156,79.31885463000071,53298.79721472 2025-05-02,15:35:27.000,122,11050105,13205,0,1746200126,12926.09671631999,78.91705422000086,53298.87407304001 2025-05-02,15:35:28.000,122,11050116,12725,0,1746200127,12926.18428835,78.74787510000169,53298.90202152001 2025-05-02,15:35:29.000,122,11050080,13205,0,1746200128,12926.27859668999,78.73377684000297,53298.91599576 2025-05-02,15:35:30.000,122,11050095,13045,0,1746200129,12926.413322889995,78.5998433700006,53298.978879840004 2025-05-02,15:35:31.000,122,11050113,12765,0,1746200130,12926.44700444,78.4518116399995,53298.95791848 2025-05-02,15:35:32.000,122,11050132,13045,0,1746200131,12926.40658658,78.4518116399995,53298.978879840004 2025-05-02,15:35:33.000,122,11050097,12885,0,1746200132,12926.191024659995,78.388369469998,53298.99285408001 2025-05-02,15:35:34.000,122,11050098,13045,0,1746200133,12926.17755203999,78.63508902000467,53298.999841200006 2025-05-02,15:35:35.000,122,11050129,12965,0,1746200134,12926.25838775999,78.84656292,53299.02778968 2025-05-02,15:35:36.000,122,11050111,12925,0,1746200135,12926.285333,78.77607161999913,53298.97189272001 2025-05-02,15:35:37.000,122,11050150,13005,0,1746200136,12926.38637765,78.71967858000426,53298.95791848 2025-05-02,15:35:38.000,122,11050072,13165,0,1746200137,12926.4874223,78.5998433700006,53299.00682832 2025-05-02,15:35:39.000,122,11050102,12725,0,1746200138,12926.50763123,78.60689249999996,53298.98586696 2025-05-02,15:35:40.000,122,11050112,12805,0,1746200139,12926.30554193,78.52935206999973,53298.95093136001 2025-05-02,15:35:41.000,122,11050088,13165,0,1746200140,12926.015880599989,78.52230294000037,53298.92298288001 2025-05-02,15:35:42.000,122,11050146,13005,0,1746200141,12925.847472849993,78.36722207999992,53298.93695712 2025-05-02,15:35:43.000,122,11050097,13365,0,1746200142,12925.867681779993,78.4518116399995,53299.01381544 2025-05-02,15:35:44.000,122,11050124,13005,0,1746200143,12926.09671631999,78.5998433700006,53299.02080256001 2025-05-02,15:35:45.000,122,11050131,13005,0,1746200144,12926.23817882999,78.54345032999845,53299.04176392001 2025-05-02,15:35:46.000,122,11050101,12965,0,1746200145,12926.18428835,78.24738687000354,53298.9649056 2025-05-02,15:35:47.000,122,11050101,13085,0,1746200146,12926.150606799994,78.08525688000373,53299.06272528 2025-05-02,15:35:48.000,122,11050141,12565,0,1746200147,12926.103452629999,77.94427428000199,53298.999841200006 2025-05-02,15:35:49.000,122,11050078,12845,0,1746200148,12926.27859668999,77.70460386000195,53299.0347768 2025-05-02,15:35:50.000,122,11050127,12845,0,1746200149,12926.33922347999,77.5142773500047,53299.02080256001 2025-05-02,15:35:51.000,122,11050064,13205,0,1746200150,12926.453740749996,77.35214736000489,53299.02778968 2025-05-02,15:35:52.000,122,11050124,12965,0,1746200151,12926.44026812999,77.38034388000233,53299.05573816 2025-05-02,15:35:53.000,122,11050104,12925,0,1746200152,12926.16407942,77.11952607000421,53299.06272528 2025-05-02,15:35:54.000,122,11050067,13045,0,1746200153,12925.874418089988,76.92919955999969,53299.06971240001 2025-05-02,15:35:55.000,122,11050104,12925,0,1746200154,12925.510657350002,76.82346261000203,53299.048751040005 2025-05-02,15:35:56.000,122,11050076,12805,0,1746200155,12925.173841849995,76.71772566000436,53299.02080256001 2025-05-02,15:35:57.000,122,11050121,12885,0,1746200156,12924.722509079998,76.71772566000436,53298.999841200006 2025-05-02,15:35:58.000,122,11050111,12925,0,1746200157,12924.176867969996,76.39346568000474,53298.99285408001 2025-05-02,15:35:59.000,122,11050084,13005,0,1746200158,12923.712062579994,76.05510743999912,53298.95093136001 2025-05-02,15:36:00.000,122,11050079,12845,0,1746200159,12923.361774459998,75.87183006000123,53298.93695712 2025-05-02,15:36:01.000,122,11050107,12965,0,1746200160,12923.058640509997,75.57576659999904,53298.79721472 2025-05-02,15:36:02.000,122,11050107,12845,0,1746200161,12922.78245179999,75.43478400000458,53298.77625336001 2025-05-02,15:36:03.000,122,11050054,12965,0,1746200162,12922.64098928999,75.24445749000006,53298.63651096001 2025-05-02,15:36:04.000,122,11050091,12925,0,1746200163,12922.48605416,74.9906888100013,53298.58760112001 2025-05-02,15:36:05.000,122,11050086,13125,0,1746200164,12922.492790469994,74.6452814400036,53298.61554960001 2025-05-02,15:36:06.000,122,11050078,12925,0,1746200165,12922.452372609994,74.2857758099999,53298.61554960001 2025-05-02,15:36:07.000,122,11050109,12965,0,1746200166,12922.50626309,74.08135104000394,53298.545678400005 2025-05-02,15:36:08.000,122,11050095,13005,0,1746200167,12922.472581539994,73.91922105000413,53298.5107428 2025-05-02,15:36:09.000,122,11050109,12885,0,1746200168,12922.66793453,73.85577888000262,53298.48978144001 2025-05-02,15:36:10.000,122,11050109,13325,0,1746200169,12922.836342279996,73.79233671000111,53298.46183296 2025-05-02,15:36:11.000,122,11050113,12965,0,1746200170,12922.856551209996,73.74299279999832,53298.38497464 2025-05-02,15:36:12.000,122,11050065,13045,0,1746200171,12922.91044169,73.76414019000367,53298.41292312 2025-05-02,15:36:13.000,122,11050076,12645,0,1746200172,12923.018222649996,73.77823845000239,53298.39894888001 2025-05-02,15:36:14.000,122,11050126,12965,0,1746200173,12923.038431579997,73.91922105000413,53298.41991024001 2025-05-02,15:36:15.000,122,11050113,13005,0,1746200174,12922.944123239991,73.96151583000028,53298.41991024001 2025-05-02,15:36:16.000,122,11050103,13085,0,1746200175,12922.957595859996,73.89102452999941,53298.45484584 2025-05-02,15:36:17.000,122,11050098,12925,0,1746200176,12923.152948850002,73.78528758000175,53298.55266552 2025-05-02,15:36:18.000,122,11050111,12845,0,1746200177,12923.449346489993,73.63725585000066,53298.63651096001 2025-05-02,15:36:19.000,122,11050100,12965,0,1746200178,12923.96130604999,73.71479628000088,53298.67843368 2025-05-02,15:36:20.000,122,11050128,12925,0,1746200179,12924.264439999992,73.93331931000284,53298.7203564 2025-05-02,15:36:21.000,122,11050091,12925,0,1746200180,12924.702300149998,74.23643190000439,53298.762279120005 2025-05-02,15:36:22.000,122,11050082,12805,0,1746200181,12925.05932457999,74.4690531899978,53298.83913744 2025-05-02,15:36:23.000,122,11050101,12765,0,1746200182,12925.402876389991,74.80741143000341,53298.90202152001 2025-05-02,15:36:24.000,122,11050103,13125,0,1746200183,12925.759900819998,75.04003272000409,53298.99285408001 2025-05-02,15:36:25.000,122,11050106,13005,0,1746200184,12926.089980009994,75.13167141000304,53299.07669952 2025-05-02,15:36:26.000,122,11050084,12925,0,1746200185,12926.48068598999,75.04003272000409,53299.18849344001 2025-05-02,15:36:27.000,122,11050083,12965,0,1746200186,12926.938755069998,75.01183619999938,53299.32823584001 2025-05-02,15:36:28.000,122,11050095,13405,0,1746200187,12927.194734849989,74.94134489999851,53299.44002976 2025-05-02,15:36:29.000,122,11050105,12885,0,1746200188,12927.34293367,74.9906888100013,53299.63566912 2025-05-02,15:36:30.000,122,11050154,12845,0,1746200189,12927.53828665999,75.06118011000217,53299.71252744001 2025-05-02,15:36:31.000,122,11050136,12685,0,1746200190,12927.794266439996,75.07527837000089,53299.88021832001 2025-05-02,15:36:32.000,122,11050112,12805,0,1746200191,12927.969410500002,75.20921184000326,53299.99201224 2025-05-02,15:36:33.000,122,11050107,12885,0,1746200192,12928.003092049992,75.57576659999904,53300.06188344 2025-05-02,15:36:34.000,122,11050043,12965,0,1746200193,12928.036773599997,75.5828157299984,53300.2575228 2025-05-02,15:36:35.000,122,11050125,12845,0,1746200194,12928.077191459997,75.78019137000229,53300.33438112001 2025-05-02,15:36:36.000,122,11050088,12965,0,1746200195,12928.097400389997,75.54052095000225,53300.42521368 2025-05-02,15:36:37.000,122,11050070,12925,0,1746200196,12928.016564669997,75.32199792000029,53300.61386592 2025-05-02,15:36:38.000,122,11050102,12885,0,1746200197,12927.908783710001,75.37134183000308,53300.66277576 2025-05-02,15:36:39.000,122,11050056,12685,0,1746200198,12927.982883119992,75.32904704999964,53300.73963408 2025-05-02,15:36:40.000,122,11050072,12965,0,1746200199,12928.144554559993,75.15986793000047,53300.823479520004 2025-05-02,15:36:41.000,122,11050062,12725,0,1746200200,12928.326434929993,74.99773794000066,53300.93527344001 2025-05-02,15:36:42.000,122,11050119,12765,0,1746200201,12928.568942089994,74.83560795000085,53301.06802872 2025-05-02,15:36:43.000,122,11050076,12765,0,1746200202,12928.791240319995,74.70872360999783,53301.11693856 2025-05-02,15:36:44.000,122,11050131,12965,0,1746200203,12928.811449249995,74.58183927000209,53301.20777112 2025-05-02,15:36:45.000,122,11050074,12845,0,1746200204,12928.82492187,74.51839710000058,53301.26366808 2025-05-02,15:36:46.000,122,11050134,13085,0,1746200205,12928.85860341999,74.32807059000334,53301.36847488001 2025-05-02,15:36:47.000,122,11050090,12885,0,1746200206,12928.979856999991,74.27167755000119,53301.43834608001 2025-05-02,15:36:48.000,122,11050105,12645,0,1746200207,12928.98659331,74.22938276999776,53301.52917864 2025-05-02,15:36:49.000,122,11050121,12925,0,1746200208,12928.912493899996,74.46200405999843,53301.54315288 2025-05-02,15:36:50.000,122,11050079,13285,0,1746200209,12928.979856999991,74.57479014000273,53301.59904984 2025-05-02,15:36:51.000,122,11050089,12965,0,1746200210,12929.107846890001,74.70872360999783,53301.661933920004 2025-05-02,15:36:52.000,122,11050096,12685,0,1746200211,12929.181946299992,74.68757621999976,53301.7597536 2025-05-02,15:36:53.000,122,11050065,12725,0,1746200212,12929.262782019992,75.0893766299996,53301.899496000005 2025-05-02,15:36:54.000,122,11050098,12965,0,1746200213,12929.444662389993,75.47707878000074,53301.948405840005 2025-05-02,15:36:55.000,122,11050097,12925,0,1746200214,12929.478343939998,75.68150355000398,53302.074174 2025-05-02,15:36:56.000,122,11050060,12885,0,1746200215,12929.276254639997,76.02691092000168,53302.165006560004 2025-05-02,15:36:57.000,122,11050095,12965,0,1746200216,12929.161737369992,76.3864165499981,53302.213916400004 2025-05-02,15:36:58.000,122,11050074,12805,0,1746200217,12929.229100470002,76.62608696999814,53302.27680048001 2025-05-02,15:36:59.000,122,11050138,13045,0,1746200218,12929.417717149998,76.91510130000097,53302.26981336 2025-05-02,15:37:00.000,122,11050064,13005,0,1746200219,12929.67369692999,77.18296823999844,53302.353658800006 2025-05-02,15:37:01.000,122,11050108,13005,0,1746200220,12929.990303499995,77.50017908999871,53302.4584656 2025-05-02,15:37:02.000,122,11050138,12725,0,1746200221,12930.441636269992,77.8314881999977,53302.50737544 2025-05-02,15:37:03.000,122,11050075,13005,0,1746200222,12930.845814869994,78.06410948999837,53302.59122088001 2025-05-02,15:37:04.000,122,11050127,13165,0,1746200223,12931.189366679995,78.46590989999822,53302.58423376 2025-05-02,15:37:05.000,122,11050118,13125,0,1746200224,12931.586808970002,78.65623641000275,53302.716989040004 2025-05-02,15:37:06.000,122,11050098,12925,0,1746200225,12932.11224114999,79.0932824699994,53302.82878296001 2025-05-02,15:37:07.000,122,11050097,12845,0,1746200226,12932.51641974999,79.45278810000309,53302.89865416001 2025-05-02,15:37:08.000,122,11050079,12925,0,1746200227,12932.617464399991,79.86868677000166,53303.024422320006 2025-05-02,15:37:09.000,122,11050137,12765,0,1746200228,12932.711772739996,80.42556804000196,53303.16416472001 2025-05-02,15:37:10.000,122,11050114,12925,0,1746200229,12933.075533479998,81.03884235000442,53303.23403592001 2025-05-02,15:37:11.000,122,11050042,12845,0,1746200230,12933.365194809994,81.4335936300049,53303.30390712 2025-05-02,15:37:12.000,122,11050087,13005,0,1746200231,12933.72221924,81.68736231000366,53303.41570104 2025-05-02,15:37:13.000,122,11050108,13125,0,1746200232,12934.045562120002,82.08211359000416,53303.5414692 2025-05-02,15:37:14.000,122,11050114,12845,0,1746200233,12934.328487139988,82.35702966000099,53303.59037904 2025-05-02,15:37:15.000,122,11050078,12605,0,1746200234,12934.624884779994,82.57555269000295,53303.77204416 2025-05-02,15:37:16.000,122,11050153,13045,0,1746200235,12934.98190921,82.82227224000235,53303.90479944001 2025-05-02,15:37:17.000,122,11050088,12765,0,1746200236,12935.231152679997,82.98440223000216,53304.0655032 2025-05-02,15:37:18.000,122,11050111,12765,0,1746200237,12935.493868769998,83.20292526000412,53304.19127136001 2025-05-02,15:37:19.000,122,11050122,12805,0,1746200238,12935.83742058,83.4355465500048,53304.38691072001 2025-05-02,15:37:20.000,122,11050156,12765,0,1746200239,12936.14055453,83.57652914999926,53304.533640240006 2025-05-02,15:37:21.000,122,11050085,12925,0,1746200240,12936.517787889992,83.75980653000443,53304.64543416 2025-05-02,15:37:22.000,122,11050152,12685,0,1746200241,12936.996065899999,83.8796417400008,53304.82709928 2025-05-02,15:37:23.000,122,11050127,13365,0,1746200242,12937.386771879996,84.09111564000341,53304.93190608 2025-05-02,15:37:24.000,122,11050093,13005,0,1746200243,12937.925676680003,84.2743930200013,53305.12754544001 2025-05-02,15:37:25.000,122,11050113,12765,0,1746200244,12938.51847196,84.64799691000371,53305.28126208 2025-05-02,15:37:26.000,122,11050115,12725,0,1746200245,12939.057376759993,84.84537255000032,53305.45594008 2025-05-02,15:37:27.000,122,11050090,12845,0,1746200246,12939.49523691,85.01455166999949,53305.686515040004 2025-05-02,15:37:28.000,122,11050139,12925,0,1746200247,12939.892679199991,84.97225689000334,53305.82625744001 2025-05-02,15:37:29.000,122,11050117,12685,0,1746200248,12940.216022079992,84.9793060200027,53306.03587104001 2025-05-02,15:37:30.000,122,11050106,12765,0,1746200249,12940.438320309993,84.7960286400048,53306.23151040001 2025-05-02,15:37:31.000,122,11050083,13005,0,1746200250,12940.653882229999,84.69734081999923,53306.427149760006 2025-05-02,15:37:32.000,122,11050119,12725,0,1746200251,12940.674091159999,84.57045648000349,53306.62977624 2025-05-02,15:37:33.000,122,11050102,12965,0,1746200252,12940.62693698999,84.35193345000152,53306.762531520006 2025-05-02,15:37:34.000,122,11050153,12925,0,1746200253,12940.566310199989,84.18275433000235,53307.02105496001 2025-05-02,15:37:35.000,122,11050090,13245,0,1746200254,12940.472001859998,84.2391473700045,53307.18874584001 2025-05-02,15:37:36.000,122,11050084,13005,0,1746200255,12940.283385180002,84.13341041999956,53307.32848824 2025-05-02,15:37:37.000,122,11050121,12885,0,1746200256,12940.175604219992,84.07701738000469,53307.46823064 2025-05-02,15:37:38.000,122,11050173,12805,0,1746200257,12940.067823259997,84.07701738000469,53307.61496016 2025-05-02,15:37:39.000,122,11050145,12845,0,1746200258,12939.912888129991,84.0629191199987,53307.77566392 2025-05-02,15:37:40.000,122,11050100,12805,0,1746200259,12939.784898239996,83.98537868999847,53307.89444496 2025-05-02,15:37:41.000,122,11050115,13285,0,1746200260,12939.75121668999,83.76685566000378,53307.99925176 2025-05-02,15:37:42.000,122,11050136,12925,0,1746200261,12939.73774407,83.76685566000378,53308.07611008001 2025-05-02,15:37:43.000,122,11050065,13005,0,1746200262,12939.63669942,83.75980653000443,53308.17392976001 2025-05-02,15:37:44.000,122,11050146,12965,0,1746200263,12939.58954524999,83.9289856500036,53308.29271080001 2025-05-02,15:37:45.000,122,11050133,12765,0,1746200264,12939.663644659995,84.09111564000341,53308.38354336001 2025-05-02,15:37:46.000,122,11050126,12965,0,1746200265,12939.67711728,84.175705200003,53308.48136304001 2025-05-02,15:37:47.000,122,11050090,12925,0,1746200266,12939.71079882999,84.54225995999877,53308.61411832 2025-05-02,15:37:48.000,122,11050133,13125,0,1746200267,12939.744480379995,84.91586385000119,53308.69097664 2025-05-02,15:37:49.000,122,11050113,12765,0,1746200268,12939.784898239996,85.08504297000036,53308.774822080006 2025-05-02,15:37:50.000,122,11050128,13245,0,1746200269,12939.81184347999,85.02864992999821,53308.97744856 2025-05-02,15:37:51.000,122,11050107,12965,0,1746200270,12939.764689309995,84.95815863000462,53309.04731976 2025-05-02,15:37:52.000,122,11050125,12605,0,1746200271,12939.69058989999,85.20487818000402,53309.159113680005 2025-05-02,15:37:53.000,122,11050119,13045,0,1746200272,12939.49523691,85.39520469000126,53309.22898488001 2025-05-02,15:37:54.000,122,11050106,12965,0,1746200273,12939.400928569994,85.40225382000062,53309.3407788 2025-05-02,15:37:55.000,122,11050097,12885,0,1746200274,12939.40766487999,85.50799076999829,53309.445585600006 2025-05-02,15:37:56.000,122,11050138,12925,0,1746200275,12939.46829166999,85.61372772000323,53309.543405280005 2025-05-02,15:37:57.000,122,11050134,12765,0,1746200276,12939.61649049,86.12126508000074,53309.64122496 2025-05-02,15:37:58.000,122,11050118,13005,0,1746200277,12939.933097059991,86.60060592000082,53309.78795448 2025-05-02,15:37:59.000,122,11050133,12765,0,1746200278,12940.317066729993,87.12224154000432,53309.88577416 2025-05-02,15:38:00.000,122,11050108,13045,0,1746200279,12940.68756377999,87.61568064000312,53310.0744264 2025-05-02,15:38:01.000,122,11050106,12925,0,1746200280,12940.983961419995,88.21485668999958,53310.1792332 2025-05-02,15:38:02.000,122,11050120,12965,0,1746200281,12941.226468579996,88.51092015000177,53310.29801424 2025-05-02,15:38:03.000,122,11050107,12725,0,1746200282,12941.495920979993,88.72239405000437,53310.451730880006 2025-05-02,15:38:04.000,122,11050068,13005,0,1746200283,12941.819263859994,88.99026099000184,53310.62640888 2025-05-02,15:38:05.000,122,11050124,13005,0,1746200284,12942.03482578,89.1453418500023,53310.80807400001 2025-05-02,15:38:06.000,122,11050109,13165,0,1746200285,12942.081979949995,89.36386488000426,53310.91986792 2025-05-02,15:38:07.000,122,11050145,13045,0,1746200286,12942.25712401,89.56828965000022,53311.03166184 2025-05-02,15:38:08.000,122,11050110,13125,0,1746200287,12942.398586520001,90.10402353000245,53311.26223680001 2025-05-02,15:38:09.000,122,11050130,13245,0,1746200288,12942.311014489991,90.41418525000336,53311.36005648001 2025-05-02,15:38:10.000,122,11050158,13165,0,1746200289,12942.29754187,90.81598566000321,53311.5417216 2025-05-02,15:38:11.000,122,11050079,13325,0,1746200290,12942.304278179996,91.14024564000283,53311.63954128 2025-05-02,15:38:12.000,122,11050118,12805,0,1746200291,12942.290805559991,91.58434082999884,53311.74434808001 2025-05-02,15:38:13.000,122,11050073,13245,0,1746200292,12942.23691508,91.79581473000144,53311.87710336 2025-05-02,15:38:14.000,122,11050176,12765,0,1746200293,12942.203233529995,92.19761514000129,53311.9260132 2025-05-02,15:38:15.000,122,11050143,12885,0,1746200294,12942.09545257,92.20466427000065,53312.058768480005 2025-05-02,15:38:16.000,122,11050111,13045,0,1746200295,12941.873154339999,92.40203991000453,53312.12165256001 2025-05-02,15:38:17.000,122,11050062,13285,0,1746200296,12941.671065039998,92.42318730000261,53312.19851088001 2025-05-02,15:38:18.000,122,11050100,12885,0,1746200297,12941.549811459998,92.3597451300011,53312.26139496 2025-05-02,15:38:19.000,122,11050083,12925,0,1746200298,12941.462239430002,92.15532035999786,53312.35921464 2025-05-02,15:38:20.000,122,11050128,13085,0,1746200299,12941.415085259992,92.23286078999809,53312.31729192001 2025-05-02,15:38:21.000,122,11050124,13005,0,1746200300,12941.192787029991,91.87335516000167,53312.35222752 2025-05-02,15:38:22.000,122,11050078,13045,0,1746200301,12940.802081049995,91.73942168999929,53312.40113736 2025-05-02,15:38:23.000,122,11050111,12765,0,1746200302,12940.465265549989,91.62663561000227,53312.40113736 2025-05-02,15:38:24.000,122,11050115,12965,0,1746200303,12940.249703629997,91.26712997999857,53312.41511160001 2025-05-02,15:38:25.000,122,11050164,13245,0,1746200304,12940.094768499992,91.04155782000453,53312.41511160001 2025-05-02,15:38:26.000,122,11050108,12965,0,1746200305,12939.845525029996,91.40106345000095,53312.394150240005 2025-05-02,15:38:27.000,122,11050118,12845,0,1746200306,12939.5558637,91.66188125999906,53312.41511160001 2025-05-02,15:38:28.000,122,11050145,13245,0,1746200307,12939.353774399999,91.61253735000355,53312.408124479996 2025-05-02,15:38:29.000,122,11050130,12965,0,1746200308,12939.266202369989,91.47155475000181,53312.380176 2025-05-02,15:38:30.000,122,11050110,12845,0,1746200309,12939.259466059993,91.6548321299997,53312.36620176001 2025-05-02,15:38:31.000,122,11050071,12845,0,1746200310,12939.454819049999,92.02843602000212,53312.36620176001 2025-05-02,15:38:32.000,122,11050109,13085,0,1746200311,12939.643435729995,92.3597451300011,53312.38716312001 2025-05-02,15:38:33.000,122,11050098,13005,0,1746200312,12939.81184347999,92.43023643000197,53312.36620176001 2025-05-02,15:38:34.000,122,11050097,13125,0,1746200313,12939.79837086,92.3597451300011,53312.37318888 2025-05-02,15:38:35.000,122,11050115,13285,0,1746200314,12939.885942889996,92.80384032000438,53312.42209872 2025-05-02,15:38:36.000,122,11050115,12805,0,1746200315,12940.114977429992,93.00826509000035,53312.4500472 2025-05-02,15:38:37.000,122,11050087,12925,0,1746200316,12940.195813149992,92.98006857000291,53312.5199184 2025-05-02,15:38:38.000,122,11050183,12925,0,1746200317,12940.229494699997,92.86728248999862,53312.53389264001 2025-05-02,15:38:39.000,122,11050155,12925,0,1746200318,12940.438320309993,92.93072466000012,53312.61773808 2025-05-02,15:38:40.000,122,11050095,12965,0,1746200319,12940.552837579999,92.92367553000076,53312.6945964 2025-05-02,15:38:41.000,122,11050141,12965,0,1746200320,12940.721245329994,92.8531842299999,53312.75748048 2025-05-02,15:38:42.000,122,11050100,13005,0,1746200321,12940.81555367,92.74039815000287,53312.8343388 2025-05-02,15:38:43.000,122,11050107,12565,0,1746200322,12940.82902628999,92.57826816000306,53312.85530016 2025-05-02,15:38:44.000,122,11050059,13045,0,1746200323,12940.862707839995,92.40908904000389,53312.911197119996 2025-05-02,15:38:45.000,122,11050124,13125,0,1746200324,12940.95027986999,92.0495834100002,53312.946132720004 2025-05-02,15:38:46.000,122,11050074,13085,0,1746200325,12941.085006069996,92.00728863000404,53313.09984936 2025-05-02,15:38:47.000,122,11050124,12965,0,1746200326,12941.071533449991,91.8663060300023,53313.14177208 2025-05-02,15:38:48.000,122,11050115,12965,0,1746200327,12941.044588209996,91.64778300000035,53313.183694800005 2025-05-02,15:38:49.000,122,11050123,12965,0,1746200328,12941.064797139996,91.42221083999902,53313.26055312 2025-05-02,15:38:50.000,122,11050085,12965,0,1746200329,12940.822289979995,91.18254041999899,53313.37234704001 2025-05-02,15:38:51.000,122,11050106,12845,0,1746200330,12940.431583999998,90.70319957999891,53313.330424320004 2025-05-02,15:38:52.000,122,11050081,12685,0,1746200331,12940.013932779992,90.32959569000377,53313.43523112 2025-05-02,15:38:53.000,122,11050105,12565,0,1746200332,12939.53565477,89.9841883199988,53313.42125688001 2025-05-02,15:38:54.000,122,11050136,12965,0,1746200333,12939.064113070002,89.61763356000301,53313.46317960001 2025-05-02,15:38:55.000,122,11050101,12765,0,1746200334,12938.626252919996,89.1453418500023,53313.43523112 2025-05-02,15:38:56.000,122,11050128,12925,0,1746200335,12938.141238599994,88.74354144000245,53313.39330840001 2025-05-02,15:38:57.000,122,11050161,13125,0,1746200336,12937.669696899997,88.59550971000135,53313.3583728 2025-05-02,15:38:58.000,122,11050093,13045,0,1746200337,12937.09711055,88.36993755000003,53313.30946296 2025-05-02,15:38:59.000,122,11050109,12645,0,1746200338,12936.598623609993,88.04567757000041,53313.32343720001 2025-05-02,15:39:00.000,122,11050112,13125,0,1746200339,12936.09340035999,87.80600715000037,53313.302475840006 2025-05-02,15:39:01.000,122,11050101,13125,0,1746200340,12935.669012829989,87.50289455999882,53313.20465616001 2025-05-02,15:39:02.000,122,11050070,12805,0,1746200341,12935.177262199992,87.0306028499981,53313.162733440004 2025-05-02,15:39:03.000,122,11050100,12765,0,1746200342,12934.75961098,86.6217533099989,53313.10683648001 2025-05-02,15:39:04.000,122,11050080,13005,0,1746200343,12934.510367509989,86.13536333999946,53313.016003920005 2025-05-02,15:39:05.000,122,11050125,12885,0,1746200344,12934.389113929989,85.62077685000258,53312.93215848 2025-05-02,15:39:06.000,122,11050092,12765,0,1746200345,12934.315014519998,85.27536948000488,53312.89023576001 2025-05-02,15:39:07.000,122,11050098,12605,0,1746200346,12934.395850239998,85.14143601000251,53312.85530016 2025-05-02,15:39:08.000,122,11050079,12845,0,1746200347,12934.65856633,85.09209209999972,53312.90421 2025-05-02,15:39:09.000,122,11050134,12965,0,1746200348,12934.887600869995,84.8665199399984,53312.87626152 2025-05-02,15:39:10.000,122,11050094,12725,0,1746200349,12935.251361609997,84.70438994999859,53312.88324864 2025-05-02,15:39:11.000,122,11050130,12965,0,1746200350,12935.743112239994,84.39422822999768,53312.89023576001 2025-05-02,15:39:12.000,122,11050093,12885,0,1746200351,12936.24159918,84.04882085999998,53312.95311984 2025-05-02,15:39:13.000,122,11050122,12925,0,1746200352,12936.793976599998,83.79505218000122,53313.02997816 2025-05-02,15:39:14.000,122,11050151,13045,0,1746200353,12937.225100439995,83.66111870999885,53313.07190088 2025-05-02,15:39:15.000,122,11050120,12605,0,1746200354,12937.561915940001,83.51308697999775,53313.25356600001 2025-05-02,15:39:16.000,122,11050114,12925,0,1746200355,12938.019985019993,83.56243089000054,53313.38632128 2025-05-02,15:39:17.000,122,11050107,12925,0,1746200356,12938.282701109994,83.51308697999775,53313.5330508 2025-05-02,15:39:18.000,122,11050126,13005,0,1746200357,12938.55215350999,83.58357827999862,53313.70074168 2025-05-02,15:39:19.000,122,11050164,13045,0,1746200358,12938.760979120001,83.6822661000042,53313.84747120001 2025-05-02,15:39:20.000,122,11050114,12845,0,1746200359,12938.862023770002,83.6681678399982,53314.05009768 2025-05-02,15:39:21.000,122,11050075,12965,0,1746200360,12938.990013659997,83.5694800199999,53314.21080144001 2025-05-02,15:39:22.000,122,11050073,12805,0,1746200361,12938.949595799997,83.29456395000307,53314.37849232001 2025-05-02,15:39:23.000,122,11050132,12965,0,1746200362,12938.740770190001,83.04079527000431,53314.574131680005 2025-05-02,15:39:24.000,122,11050132,12845,0,1746200363,12938.53868089,82.60374921000039,53314.790732400004 2025-05-02,15:39:25.000,122,11050101,12885,0,1746200364,12938.235546939999,82.1737522800031,53314.93746192 2025-05-02,15:39:26.000,122,11050094,12885,0,1746200365,12937.737059999992,81.72965708999982,53315.08419144 2025-05-02,15:39:27.000,122,11050109,13325,0,1746200366,12937.17794627,81.21507060000295,53315.16104976 2025-05-02,15:39:28.000,122,11050111,13045,0,1746200367,12936.531260509997,80.86261409999861,53315.33572776001 2025-05-02,15:39:29.000,122,11050066,13045,0,1746200368,12935.85762951,80.59474716000113,53315.39162472 2025-05-02,15:39:30.000,122,11050115,12885,0,1746200369,12934.89433717999,80.09425893000298,53315.461495920004 2025-05-02,15:39:31.000,122,11050136,13085,0,1746200370,12933.998407949992,79.90393241999845,53315.52438000001 2025-05-02,15:39:32.000,122,11050126,12765,0,1746200371,12932.927334660002,79.81934285999887,53315.482457280006 2025-05-02,15:39:33.000,122,11050084,13165,0,1746200372,12931.883206609993,79.62901635000162,53315.49643152 2025-05-02,15:39:34.000,122,11050119,12885,0,1746200373,12930.946859519994,79.304756370002,53315.40559896001 2025-05-02,15:39:35.000,122,11050121,13045,0,1746200374,12930.050930289995,78.96639813000365,53315.30777928001 2025-05-02,15:39:36.000,122,11050114,13005,0,1746200375,12929.168473680002,78.62803988999804,53315.27284368 2025-05-02,15:39:37.000,122,11050119,12725,0,1746200376,12928.353380169989,78.23328861000482,53315.077204320005 2025-05-02,15:39:38.000,122,11050106,13125,0,1746200377,12927.67974916999,77.95837254000071,53314.9654104 2025-05-02,15:39:39.000,122,11050115,12965,0,1746200378,12927.060008649998,77.77509516000282,53314.78374528001 2025-05-02,15:39:40.000,122,11050176,13005,0,1746200379,12926.534576469996,77.57067038999958,53314.623041520004 2025-05-02,15:39:41.000,122,11050148,13045,0,1746200380,12925.968726429994,77.5142773500047,53314.43438928 2025-05-02,15:39:42.000,122,11050120,12925,0,1746200381,12925.564547829992,77.35919649000425,53314.2666984 2025-05-02,15:39:43.000,122,11050106,13045,0,1746200382,12925.18057815999,77.16182085000037,53314.05009768 2025-05-02,15:39:44.000,122,11050106,12965,0,1746200383,12924.843762659999,77.47903170000063,53313.89638104001 2025-05-02,15:39:45.000,122,11050106,13205,0,1746200384,12924.722509079998,77.80329168000026,53313.70772880001 2025-05-02,15:39:46.000,122,11050117,12845,0,1746200385,12924.621464429998,77.8314881999977,53313.55401216 2025-05-02,15:39:47.000,122,11050111,12925,0,1746200386,12924.614728119988,77.72575125000003,53313.37234704001 2025-05-02,15:39:48.000,122,11050107,13125,0,1746200387,12924.709036459994,77.86673385000176,53313.232604640005 2025-05-02,15:39:49.000,122,11050175,12885,0,1746200388,12924.85723527999,78.03591297000094,53313.134784960006 2025-05-02,15:39:50.000,122,11050111,13005,0,1746200389,12924.890916829994,78.12050253000052,53313.03696528001 2025-05-02,15:39:51.000,122,11050114,12885,0,1746200390,12925.06606089,78.33902556000248,53312.90421 2025-05-02,15:39:52.000,122,11050092,13045,0,1746200391,12925.24794126,78.86066117999871,53312.87626152 2025-05-02,15:39:53.000,122,11050121,12965,0,1746200392,12925.463503179992,79.24836332999985,53312.79241608001 2025-05-02,15:39:54.000,122,11050113,12925,0,1746200393,12925.618438309997,79.49508287999925,53312.75049336001 2025-05-02,15:39:55.000,122,11050160,12765,0,1746200394,12925.706010339993,79.83344112000486,53312.68760928 2025-05-02,15:39:56.000,122,11050071,12925,0,1746200395,12925.759900819998,80.06606240999827,53312.610750960004 2025-05-02,15:39:57.000,122,11050115,12965,0,1746200396,12925.834000229988,80.43966630000068,53312.575815359996 2025-05-02,15:39:58.000,122,11050107,12765,0,1746200397,12925.807054989993,80.84851583999989,53312.49196992 2025-05-02,15:39:59.000,122,11050133,13085,0,1746200398,12925.652119860002,81.07408800000121,53312.45703432001 2025-05-02,15:40:00.000,122,11050114,12725,0,1746200399,12925.476975799997,81.38424972000212,53312.35921464 2025-05-02,15:40:01.000,122,11050116,12965,0,1746200400,12925.456766869996,81.8635905600022,53312.23344648 2025-05-02,15:40:02.000,122,11050136,12965,0,1746200401,12925.551075210002,82.12440837000031,53312.16357528 2025-05-02,15:40:03.000,122,11050132,12965,0,1746200402,12925.591493070002,82.2089979299999,53312.11466544 2025-05-02,15:40:04.000,122,11050102,12885,0,1746200403,12925.571284140002,82.57555269000295,53312.03780712 2025-05-02,15:40:05.000,122,11050075,12805,0,1746200404,12925.598229379997,83.13243396000325,53311.87710336 2025-05-02,15:40:06.000,122,11050092,13005,0,1746200405,12925.732955580002,83.48489046000032,53311.8212064 2025-05-02,15:40:07.000,122,11050130,12725,0,1746200406,12926.002407979999,83.69636436000292,53311.66748976001 2025-05-02,15:40:08.000,122,11050084,12845,0,1746200407,12926.34595979,83.95718217000103,53311.63255416 2025-05-02,15:40:09.000,122,11050041,12845,0,1746200408,12926.844446729992,84.19685259000107,53311.52076024 2025-05-02,15:40:10.000,122,11050131,12925,0,1746200409,12927.34293367,84.38012996999896,53311.49979888001 2025-05-02,15:40:11.000,122,11050121,12965,0,1746200410,12927.794266439996,84.60570213000028,53311.42294056 2025-05-02,15:40:12.000,122,11050067,12965,0,1746200411,12928.178236109998,84.71143907999794,53311.34608224 2025-05-02,15:40:13.000,122,11050127,12805,0,1746200412,12928.528524229994,84.68324256000051,53311.34608224 2025-05-02,15:40:14.000,122,11050149,12645,0,1746200413,12928.851867109996,84.66914430000179,53311.37403072 2025-05-02,15:40:15.000,122,11050123,13085,0,1746200414,12929.080901649992,84.64799691000371,53311.33210800001 2025-05-02,15:40:16.000,122,11050086,13005,0,1746200415,12929.289727260002,84.59160387000156,53311.269223920004 2025-05-02,15:40:17.000,122,11050104,12885,0,1746200416,12929.417717149998,84.52816170000006,53311.32512088 2025-05-02,15:40:18.000,122,11050127,13045,0,1746200417,12929.431189769988,84.55635822000477,53311.2971724 2025-05-02,15:40:19.000,122,11050084,12845,0,1746200418,12929.613070139989,84.8312742900016,53311.339095120005 2025-05-02,15:40:20.000,122,11050105,12845,0,1746200419,12929.653487999989,84.73963560000266,53311.36005648001 2025-05-02,15:40:21.000,122,11050138,12925,0,1746200420,12929.680433239999,84.71848821000458,53311.33210800001 2025-05-02,15:40:22.000,122,11050115,12965,0,1746200421,12929.626542759994,84.87356906999776,53311.33210800001 2025-05-02,15:40:23.000,122,11050112,12965,0,1746200422,12929.626542759994,85.09914122999908,53311.290185280006 2025-05-02,15:40:24.000,122,11050160,13005,0,1746200423,12929.619806449999,85.09209209999972,53311.2971724 2025-05-02,15:40:25.000,122,11050104,12885,0,1746200424,12929.700642169999,85.21897644000273,53311.19236560001 2025-05-02,15:40:26.000,122,11050124,12925,0,1746200425,12929.89599515999,85.47274512000149,53311.18537848 2025-05-02,15:40:27.000,122,11050113,13125,0,1746200426,12930.06440291,85.6842190200041,53311.19236560001 2025-05-02,15:40:28.000,122,11050127,12925,0,1746200427,12930.10482077,85.64897337000002,53311.11550728001 2025-05-02,15:40:29.000,122,11050125,13045,0,1746200428,12930.266492210001,85.6701207599981,53311.10852016 2025-05-02,15:40:30.000,122,11050132,13005,0,1746200429,12930.360800549992,85.81815248999919,53311.12948152 2025-05-02,15:40:31.000,122,11050150,12765,0,1746200430,12930.495526749997,86.17060899000353,53311.12948152 2025-05-02,15:40:32.000,122,11050124,13165,0,1746200431,12930.610044020003,86.2411002900044,53311.10852016 2025-05-02,15:40:33.000,122,11050135,12685,0,1746200432,12930.677407119998,86.36093550000078,53311.07358456001 2025-05-02,15:40:34.000,122,11050104,13085,0,1746200433,12930.798660699998,86.66404809000232,53311.0176876 2025-05-02,15:40:35.000,122,11050123,13045,0,1746200434,12930.99401368999,86.72044113000447,53311.066597439996 2025-05-02,15:40:36.000,122,11050103,13245,0,1746200435,12931.15568512999,86.72044113000447,53311.01070048 2025-05-02,15:40:37.000,122,11050118,12845,0,1746200436,12931.310620259996,86.84027634000086,53311.003713360005 2025-05-02,15:40:38.000,122,11050141,13005,0,1746200437,12931.640699449992,86.92486590000044,53311.003713360005 2025-05-02,15:40:39.000,122,11050162,12925,0,1746200438,12932.044878049994,86.7979815600047,53311.04563608001 2025-05-02,15:40:40.000,122,11050131,12965,0,1746200439,12932.36148462,86.6851954800004,53311.14345576001 2025-05-02,15:40:41.000,122,11050129,13285,0,1746200440,12932.678091189991,86.7979815600047,53311.20633984 2025-05-02,15:40:42.000,122,11050163,12805,0,1746200441,12932.994697759998,87.1433889300024,53311.2971724 2025-05-02,15:40:43.000,122,11050106,13205,0,1746200442,12933.318040639999,87.59453324999777,53311.31114664001 2025-05-02,15:40:44.000,122,11050158,12965,0,1746200443,12933.49992101,87.86240019000252,53311.436914800004 2025-05-02,15:40:45.000,122,11050121,12765,0,1746200444,12933.64138352,87.9469897500021,53311.52076024 2025-05-02,15:40:46.000,122,11050095,13165,0,1746200445,12933.80305496,88.12321800000063,53311.66050264 2025-05-02,15:40:47.000,122,11050090,12925,0,1746200446,12933.890626989996,88.21485668999958,53311.8212064 2025-05-02,15:40:48.000,122,11050118,12845,0,1746200447,12933.931044849996,88.32764277000388,53311.9260132 2025-05-02,15:40:49.000,122,11050099,12925,0,1746200448,12934.059034739992,88.75763970000116,53312.0657556 2025-05-02,15:40:50.000,122,11050154,12765,0,1746200449,12934.160079389992,89.13124359000358,53312.205498 2025-05-02,15:40:51.000,122,11050098,12965,0,1746200450,12934.234178799998,89.62468269000237,53312.36620176001 2025-05-02,15:40:52.000,122,11050109,12885,0,1746200451,12934.180288319993,89.87845137000113,53312.45703432001 2025-05-02,15:40:53.000,122,11050114,12965,0,1746200452,12934.247651420003,90.23090786999819,53312.575815359996 2025-05-02,15:40:54.000,122,11050090,12725,0,1746200453,12934.335223449998,90.4423817700008,53312.71555776 2025-05-02,15:40:55.000,122,11050125,12965,0,1746200454,12934.368904999988,90.52697133000038,53312.80639032 2025-05-02,15:40:56.000,122,11050097,12965,0,1746200455,12934.341959759993,90.68205219000083,53312.946132720004 2025-05-02,15:40:57.000,122,11050086,12805,0,1746200456,12934.341959759993,90.95696825999767,53313.02997816 2025-05-02,15:40:58.000,122,11050162,12885,0,1746200457,12934.126397840002,91.35171953999816,53313.113823600004 2025-05-02,15:40:59.000,122,11050099,13125,0,1746200458,12933.957990089992,91.90860080999846,53313.15574632001 2025-05-02,15:41:00.000,122,11050119,13125,0,1746200459,12933.944517470001,92.52892425000027,53313.25356600001 2025-05-02,15:41:01.000,122,11050152,12845,0,1746200460,12933.984935330001,92.82498771000246,53313.26055312 2025-05-02,15:41:02.000,122,11050090,12925,0,1746200461,12934.065771050002,93.07875639000122,53313.351385680005 2025-05-02,15:41:03.000,122,11050123,12605,0,1746200462,12934.153343079997,93.22678812000231,53313.42125688001 2025-05-02,15:41:04.000,122,11050147,13085,0,1746200463,12934.402586549993,93.46645854000235,53313.49112808001 2025-05-02,15:41:05.000,122,11050115,12845,0,1746200464,12934.57099429999,93.68498157000431,53313.54003792001 2025-05-02,15:41:06.000,122,11050148,12885,0,1746200465,12934.69224787999,94.17137154000375,53313.67978032001 2025-05-02,15:41:07.000,122,11050127,13165,0,1746200466,12934.88086456,94.54497542999889,53313.616896240004 2025-05-02,15:41:08.000,122,11050074,12925,0,1746200467,12935.103162790001,94.6084176000004,53313.7426644 2025-05-02,15:41:09.000,122,11050084,12845,0,1746200468,12935.251361609997,94.54497542999889,53313.805548480006 2025-05-02,15:41:10.000,122,11050135,12885,0,1746200469,12935.460187219993,94.51677891000145,53313.82650984001 2025-05-02,15:41:11.000,122,11050115,13005,0,1746200470,12935.823947959994,94.59431934000168,53313.952278000004 2025-05-02,15:41:12.000,122,11050124,12885,0,1746200471,12936.18097239,94.6718597700019,53314.02913632 2025-05-02,15:41:13.000,122,11050095,12605,0,1746200472,12936.416743239992,94.87628453999787,53314.10599464 2025-05-02,15:41:14.000,122,11050120,12925,0,1746200473,12936.490842649997,95.15824974000134,53314.1968272 2025-05-02,15:41:15.000,122,11050144,13085,0,1746200474,12936.605359920002,95.23579017000156,53314.32958248001 2025-05-02,15:41:16.000,122,11050088,12845,0,1746200475,12936.793976599998,95.27103581999836,53314.35054384001 2025-05-02,15:41:17.000,122,11050117,12965,0,1746200476,12937.07690162,95.35562537999795,53314.476312000006 2025-05-02,15:41:18.000,122,11050097,12965,0,1746200477,12937.366562949996,95.29218321000371,53314.56015744 2025-05-02,15:41:19.000,122,11050155,13005,0,1746200478,12937.447398669996,95.22169191000285,53314.66496424001 2025-05-02,15:41:20.000,122,11050140,13005,0,1746200479,12937.474343909991,95.29923234000307,53314.7557968 2025-05-02,15:41:21.000,122,11050131,12925,0,1746200480,12937.568652249996,95.53890276000311,53314.79771952 2025-05-02,15:41:22.000,122,11050111,12805,0,1746200481,12937.534970699991,95.91250664999825,53314.839642240004 2025-05-02,15:41:23.000,122,11050085,13085,0,1746200482,12937.636015349992,96.4270931400024,53314.91650056 2025-05-02,15:41:24.000,122,11050104,12965,0,1746200483,12937.723587380002,96.61037052000029,53314.98637176 2025-05-02,15:41:25.000,122,11050115,12605,0,1746200484,12937.467607599996,96.54692834999878,53315.09816568001 2025-05-02,15:41:26.000,122,11050122,12925,0,1746200485,12937.285727229995,96.46938791999855,53315.147075520006 2025-05-02,15:41:27.000,122,11050083,13085,0,1746200486,12937.07016530999,96.44119140000112,53315.195985360006 2025-05-02,15:41:28.000,122,11050140,12725,0,1746200487,12936.881548629994,96.4270931400024,53315.244895200005 2025-05-02,15:41:29.000,122,11050101,12885,0,1746200488,12936.787240289988,96.51168270000198,53315.195985360006 2025-05-02,15:41:30.000,122,11050111,12765,0,1746200489,12936.605359920002,96.51168270000198,53315.25886944 2025-05-02,15:41:31.000,122,11050135,13045,0,1746200490,12936.234862869991,96.33545445000345,53315.293805040004 2025-05-02,15:41:32.000,122,11050170,12845,0,1746200491,12935.945201539995,96.3284053200041,53315.30079216 2025-05-02,15:41:33.000,122,11050098,12845,0,1746200492,12935.695958069999,96.22266836999916,53315.27284368 2025-05-02,15:41:34.000,122,11050063,12885,0,1746200493,12935.426505670002,96.16627533000428,53315.28681792001 2025-05-02,15:41:35.000,122,11050136,12765,0,1746200494,12935.258097919992,96.20857011000044,53315.23790808001 2025-05-02,15:41:36.000,122,11050137,12685,0,1746200495,12934.995381829991,96.00414534000447,53315.26585656001 2025-05-02,15:41:37.000,122,11050157,12925,0,1746200496,12934.79329252999,96.19447185000172,53315.23092096 2025-05-02,15:41:38.000,122,11050160,13045,0,1746200497,12934.530576439989,96.15217706999829,53315.195985360006 2025-05-02,15:41:39.000,122,11050135,13125,0,1746200498,12934.261124039993,96.04644012000063,53315.18899824001 2025-05-02,15:41:40.000,122,11050111,12845,0,1746200499,12933.904099610001,95.8702118700021,53315.16104976 2025-05-02,15:41:41.000,122,11050140,12765,0,1746200500,12933.446030529994,95.69398362000356,53315.13310128 2025-05-02,15:41:42.000,122,11050117,13125,0,1746200501,12933.129423959988,95.59529579999798,53315.1051528 2025-05-02,15:41:43.000,122,11050102,13165,0,1746200502,12932.893653109997,95.5248045000044,53314.99335888 2025-05-02,15:41:44.000,122,11050116,13125,0,1746200503,12932.664618570001,95.5248045000044,53314.91650056 2025-05-02,15:41:45.000,122,11050108,12725,0,1746200504,12932.4827382,95.41906754999945,53314.88156496001 2025-05-02,15:41:46.000,122,11050094,13045,0,1746200505,12932.22002211,95.30628147000243,53314.86759072 2025-05-02,15:41:47.000,122,11050122,13045,0,1746200506,12932.051614359989,95.25693755999964,53314.78374528001 2025-05-02,15:41:48.000,122,11050161,12845,0,1746200507,12931.950569709988,95.38382190000266,53314.78374528001 2025-05-02,15:41:49.000,122,11050093,13165,0,1746200508,12931.741744099993,95.27103581999836,53314.83265512001 2025-05-02,15:41:50.000,122,11050118,13085,0,1746200509,12931.573336349997,95.19349538999813,53314.80470664001 2025-05-02,15:41:51.000,122,11050143,13285,0,1746200510,12931.29714763999,94.80579324000428,53314.76278392001 2025-05-02,15:41:52.000,122,11050084,13125,0,1746200511,12931.00075,94.55907369000488,53314.76278392001 2025-05-02,15:41:53.000,122,11050110,12725,0,1746200512,12930.798660699998,94.27005936000205,53314.74880968 2025-05-02,15:41:54.000,122,11050134,13085,0,1746200513,12930.610044020003,94.12907676000032,53314.73483544001 2025-05-02,15:41:55.000,122,11050108,12805,0,1746200514,12930.529208300002,93.95989764000115,53314.69989984 2025-05-02,15:41:56.000,122,11050126,13005,0,1746200515,12930.475317819997,93.81891503999941,53314.61605440001 2025-05-02,15:41:57.000,122,11050123,13005,0,1746200516,12930.421427339992,93.6215394000028,53314.61605440001 2025-05-02,15:41:58.000,122,11050079,13045,0,1746200517,12930.205865420001,93.23383725000167,53314.56714456001 2025-05-02,15:41:59.000,122,11050085,13045,0,1746200518,12930.1250297,93.1633459500008,53314.49727336001 2025-05-02,15:42:00.000,122,11050079,13125,0,1746200519,12929.99703980999,93.10695290999865,53314.49727336001 2025-05-02,15:42:01.000,122,11050076,13005,0,1746200520,12929.700642169999,93.3113776800019,53314.44836352001 2025-05-02,15:42:02.000,122,11050102,12765,0,1746200521,12929.464871319993,93.44531115000427,53314.38547944 2025-05-02,15:42:03.000,122,11050089,12725,0,1746200522,12929.256045709997,93.29023029000382,53314.38547944 2025-05-02,15:42:04.000,122,11050144,13045,0,1746200523,12929.020274859991,93.03646160999779,53314.28067264001 2025-05-02,15:42:05.000,122,11050143,13085,0,1746200524,12928.750822459995,92.66285772000265,53314.287659760004 2025-05-02,15:42:06.000,122,11050117,13285,0,1746200525,12928.501578989999,92.24695905000408,53314.21080144001 2025-05-02,15:42:07.000,122,11050112,13125,0,1746200526,12928.326434929993,91.71122517000185,53314.20381432 2025-05-02,15:42:08.000,122,11050064,13045,0,1746200527,12928.184972419993,91.46450562000246,53314.14791736 2025-05-02,15:42:09.000,122,11050172,13125,0,1746200528,12927.982883119992,91.1966386799977,53314.0570848 2025-05-02,15:42:10.000,122,11050102,13045,0,1746200529,12927.64606762,91.03450868999789,53313.99420072001 2025-05-02,15:42:11.000,122,11050166,13005,0,1746200530,12927.612386069995,90.9992630400011,53313.952278000004 2025-05-02,15:42:12.000,122,11050085,12965,0,1746200531,12927.410296769995,90.87942783000472,53313.9173424 2025-05-02,15:42:13.000,122,11050121,12925,0,1746200532,12927.37661521999,90.89352609000343,53313.87541968001 2025-05-02,15:42:14.000,122,11050130,12885,0,1746200533,12927.349669979994,91.05565608000325,53313.86144544 2025-05-02,15:42:15.000,122,11050076,12925,0,1746200534,12927.49786879999,91.2107369400037,53313.77760000001 2025-05-02,15:42:16.000,122,11050151,12885,0,1746200535,12927.60564976,91.09090173000004,53313.84747120001 2025-05-02,15:42:17.000,122,11050164,13045,0,1746200536,12927.72690334,91.00631217000046,53313.84048408 2025-05-02,15:42:18.000,122,11050098,12965,0,1746200537,12927.908783710001,91.04860695000389,53313.79157424 2025-05-02,15:42:19.000,122,11050094,13125,0,1746200538,12928.056982529997,91.10499998999876,53313.8824068 2025-05-02,15:42:20.000,122,11050096,12925,0,1746200539,12928.171499800002,91.10499998999876,53313.92432952001 2025-05-02,15:42:21.000,122,11050097,12925,0,1746200540,12928.252335519988,91.16844216000027,53313.99420072001 2025-05-02,15:42:22.000,122,11050149,12805,0,1746200541,12928.211917660003,91.38696519000223,53314.01516208001 2025-05-02,15:42:23.000,122,11050103,12965,0,1746200542,12928.131081940002,91.77466734000336,53314.03612344 2025-05-02,15:42:24.000,122,11050065,13325,0,1746200543,12928.131081940002,91.96499385000061,53314.09202040001 2025-05-02,15:42:25.000,122,11050134,13205,0,1746200544,12928.131081940002,92.07777993000491,53314.13394312001 2025-05-02,15:42:26.000,122,11050111,12885,0,1746200545,12928.265808139993,92.28220470000088,53314.21080144001 2025-05-02,15:42:27.000,122,11050085,12925,0,1746200546,12928.272544449988,92.45138382000005,53314.28067264001 2025-05-02,15:42:28.000,122,11050084,12685,0,1746200547,12928.198445039998,92.30335208999895,53314.3715052 2025-05-02,15:42:29.000,122,11050110,12965,0,1746200548,12928.211917660003,92.35269600000174,53314.46233776 2025-05-02,15:42:30.000,122,11050128,12845,0,1746200549,12928.319698619998,92.3949907799979,53314.504260480004 2025-05-02,15:42:31.000,122,11050119,12645,0,1746200550,12928.373589099989,92.45138382000005,53314.63701576001 2025-05-02,15:42:32.000,122,11050144,12885,0,1746200551,12928.238862899998,92.41613817000325,53314.72784832 2025-05-02,15:42:33.000,122,11050107,12605,0,1746200552,12928.151290870002,92.68400511000073,53314.7557968 2025-05-02,15:42:34.000,122,11050115,12965,0,1746200553,12927.982883119992,92.98711770000227,53314.76278392001 2025-05-02,15:42:35.000,122,11050109,13005,0,1746200554,12927.848156920001,93.08580552000058,53314.84662936 2025-05-02,15:42:36.000,122,11050099,12645,0,1746200555,12927.753848579996,93.36072159000469,53314.85361648001 2025-05-02,15:42:37.000,122,11050090,13045,0,1746200556,12927.713430719996,93.44531115000427,53314.860603600006 2025-05-02,15:42:38.000,122,11050109,12845,0,1746200557,12927.733639649996,93.7202272200011,53314.860603600006 2025-05-02,15:42:39.000,122,11050102,12685,0,1746200558,12928.050246220002,93.94579938000243,53314.93047480001 2025-05-02,15:42:40.000,122,11050096,13085,0,1746200559,12928.387061719994,94.05153633000009,53315.01432024 2025-05-02,15:42:41.000,122,11050096,13085,0,1746200560,12928.67672304999,94.12202763000096,53315.077204320005 2025-05-02,15:42:42.000,122,11050112,12965,0,1746200561,12929.000065929991,94.05153633000009,53315.147075520006 2025-05-02,15:42:43.000,122,11050112,13005,0,1746200562,12929.518761799998,94.22071544999926,53315.25188232 2025-05-02,15:42:44.000,122,11050121,12925,0,1746200563,12929.84210468,94.26301023000269,53315.175024000004 2025-05-02,15:42:45.000,122,11050095,12965,0,1746200564,12930.06440291,94.29825587999949,53315.23092096 2025-05-02,15:42:46.000,122,11050074,13085,0,1746200565,12930.407954720002,94.3264524000042,53315.293805040004 2025-05-02,15:42:47.000,122,11050121,12685,0,1746200566,12930.684143429993,94.6718597700019,53315.32175352 2025-05-02,15:42:48.000,122,11050113,12725,0,1746200567,12931.07484940999,94.76349846000085,53315.39162472 2025-05-02,15:42:49.000,122,11050127,12925,0,1746200568,12931.519445869992,94.69300715999998,53315.39861184 2025-05-02,15:42:50.000,122,11050122,12925,0,1746200569,12931.903415539993,94.64366325000447,53315.51739288 2025-05-02,15:42:51.000,122,11050120,13045,0,1746200570,12932.577046539991,94.62251585999911,53315.580276960005 2025-05-02,15:42:52.000,122,11050125,12765,0,1746200571,12933.109215029988,94.56612282000424,53315.63617392 2025-05-02,15:42:53.000,122,11050092,13085,0,1746200572,12933.47971208,94.31940327000484,53315.75495496 2025-05-02,15:42:54.000,122,11050150,12965,0,1746200573,12933.648119829995,94.29120675000013,53315.817839040006 2025-05-02,15:42:55.000,122,11050113,13285,0,1746200574,12933.809791269996,94.2136663199999,53315.93662008001 2025-05-02,15:42:56.000,122,11050098,12765,0,1746200575,12934.032089499997,94.27710849000141,53316.02046552 2025-05-02,15:42:57.000,122,11050121,12885,0,1746200576,12934.180288319993,94.3123541399982,53316.09732384 2025-05-02,15:42:58.000,122,11050170,12965,0,1746200577,12934.422795479994,94.29825587999949,53316.181169280004 2025-05-02,15:42:59.000,122,11050100,12885,0,1746200578,12934.67877526,94.10088024000288,53316.3278988 2025-05-02,15:43:00.000,122,11050100,12845,0,1746200579,12934.88086456,93.81186591000005,53316.40475712 2025-05-02,15:43:01.000,122,11050135,12925,0,1746200580,12934.907809799995,93.48055680000107,53316.488602560006 2025-05-02,15:43:02.000,122,11050099,13285,0,1746200581,12934.94149135,93.12105117000465,53316.60738360001 2025-05-02,15:43:03.000,122,11050139,12885,0,1746200582,12934.948227659996,92.57826816000306,53316.71917752 2025-05-02,15:43:04.000,122,11050142,12925,0,1746200583,12934.928018729996,92.20466427000065,53316.76808736 2025-05-02,15:43:05.000,122,11050127,12725,0,1746200584,12934.584466919994,92.10597645000234,53316.921804000005 2025-05-02,15:43:06.000,122,11050101,12925,0,1746200585,12934.389113929989,92.06368166999891,53316.92879112 2025-05-02,15:43:07.000,122,11050132,12925,0,1746200586,12934.227442490002,91.73237255999993,53317.00564944 2025-05-02,15:43:08.000,122,11050131,13045,0,1746200587,12934.166815700002,91.28122824000457,53317.08250776001 2025-05-02,15:43:09.000,122,11050114,12845,0,1746200588,12934.052298429997,90.92877174000023,53317.15237896001 2025-05-02,15:43:10.000,122,11050154,12925,0,1746200589,12934.052298429997,90.91467348000151,53317.187314560004 2025-05-02,15:43:11.000,122,11050105,13245,0,1746200590,12934.133134149997,90.99221391000174,53317.257185760005 2025-05-02,15:43:12.000,122,11050090,12885,0,1746200591,12934.139870459992,90.9992630400011,53317.29212136 2025-05-02,15:43:13.000,122,11050066,12805,0,1746200592,12934.247651420003,90.87942783000472,53317.33404408 2025-05-02,15:43:14.000,122,11050161,13125,0,1746200593,12934.429531789989,90.80188740000449,53317.375966800006 2025-05-02,15:43:15.000,122,11050107,13085,0,1746200594,12934.422795479994,90.66795393000211,53317.43885088 2025-05-02,15:43:16.000,122,11050099,13205,0,1746200595,12934.57099429999,90.59041350000189,53317.5506448 2025-05-02,15:43:17.000,122,11050105,12965,0,1746200596,12934.6383574,90.55516784999782,53317.662438720006 2025-05-02,15:43:18.000,122,11050125,12765,0,1746200597,12934.75961098,90.37893959999928,53317.73929704 2025-05-02,15:43:19.000,122,11050090,12885,0,1746200598,12934.89433717999,90.25205526000354,53317.88602656 2025-05-02,15:43:20.000,122,11050127,13245,0,1746200599,12935.02232707,90.1604165700046,53318.03275608 2025-05-02,15:43:21.000,122,11050121,12965,0,1746200600,12935.197471129992,89.93484441000328,53318.11660152001 2025-05-02,15:43:22.000,122,11050094,12845,0,1746200601,12935.197471129992,89.52599487000407,53318.165511360006 2025-05-02,15:43:23.000,122,11050108,12925,0,1746200602,12935.291779469997,89.30747184000211,53318.32621512001 2025-05-02,15:43:24.000,122,11050186,13045,0,1746200603,12935.487132460003,89.21583315000316,53318.47294464001 2025-05-02,15:43:25.000,122,11050094,12805,0,1746200604,12935.541022939993,89.11714533000486,53318.59172568001 2025-05-02,15:43:26.000,122,11050092,12925,0,1746200605,12935.493868769998,88.89157317000354,53318.73146808 2025-05-02,15:43:27.000,122,11050105,12965,0,1746200606,12935.480396149993,88.73649231000309,53318.82928776001 2025-05-02,15:43:28.000,122,11050117,12805,0,1746200607,12935.392824119997,88.53206753999984,53318.96204304 2025-05-02,15:43:29.000,122,11050130,12845,0,1746200608,12935.372615189997,88.22190581999894,53319.1576824 2025-05-02,15:43:30.000,122,11050103,12845,0,1746200609,12935.392824119997,87.85535106000316,53319.31139904001 2025-05-02,15:43:31.000,122,11050099,12885,0,1746200610,12935.318724709992,87.55223847000161,53319.45114144 2025-05-02,15:43:32.000,122,11050131,12685,0,1746200611,12935.311988399997,87.22092936000263,53319.555948240006 2025-05-02,15:43:33.000,122,11050087,12725,0,1746200612,12935.251361609997,87.26322413999878,53319.723639120006 2025-05-02,15:43:34.000,122,11050138,12685,0,1746200613,12935.258097919992,87.4887963000001,53319.91229136001 2025-05-02,15:43:35.000,122,11050132,13045,0,1746200614,12935.103162790001,87.46059978000267,53320.04504664 2025-05-02,15:43:36.000,122,11050118,12805,0,1746200615,12935.082953860001,87.36896109000372,53320.19876328001 2025-05-02,15:43:37.000,122,11050098,13125,0,1746200616,12935.056008619991,87.27732240000478,53320.30357008 2025-05-02,15:43:38.000,122,11050106,12965,0,1746200617,12935.035799689991,87.19273283999792,53320.54811928 2025-05-02,15:43:39.000,122,11050153,13045,0,1746200618,12935.062744930001,87.19273283999792,53320.76472 2025-05-02,15:43:40.000,122,11050083,12965,0,1746200619,12935.069481239996,87.18568370999856,53320.96035936 2025-05-02,15:43:41.000,122,11050136,12645,0,1746200620,12935.096426479991,87.05175024000346,53321.10010176 2025-05-02,15:43:42.000,122,11050131,12725,0,1746200621,12935.130108029996,86.70634286999848,53321.19792144 2025-05-02,15:43:43.000,122,11050130,12965,0,1746200622,12935.116635409991,86.44552506000036,53321.39356080001 2025-05-02,15:43:44.000,122,11050100,13085,0,1746200623,12935.177262199992,86.17060899000353,53321.57522592 2025-05-02,15:43:45.000,122,11050162,12965,0,1746200624,12935.136844339992,85.95208596000157,53321.77785240001 2025-05-02,15:43:46.000,122,11050094,13285,0,1746200625,12935.049272309996,86.0296263900018,53321.952530400005 2025-05-02,15:43:47.000,122,11050146,13085,0,1746200626,12935.076217549991,85.95913509000093,53322.10624704 2025-05-02,15:43:48.000,122,11050101,12805,0,1746200627,12935.042536,86.03667552000115,53322.25996368001 2025-05-02,15:43:49.000,122,11050102,12685,0,1746200628,12934.95496396999,86.04372465000051,53322.42765456001 2025-05-02,15:43:50.000,122,11050080,13285,0,1746200629,12934.80002884,85.980282479999,53322.623293920005 2025-05-02,15:43:51.000,122,11050129,12925,0,1746200630,12934.69224787999,85.69831728000281,53322.77002344 2025-05-02,15:43:52.000,122,11050149,12845,0,1746200631,12934.456477029998,85.40930294999998,53322.853868879996 2025-05-02,15:43:53.000,122,11050130,13245,0,1746200632,12934.234178799998,85.09209209999972,53322.97963704001 2025-05-02,15:43:54.000,122,11050156,13085,0,1746200633,12934.092716289997,84.98635515000205,53323.1054052 2025-05-02,15:43:55.000,122,11050171,13125,0,1746200634,12934.005144260002,84.9299621099999,53323.13335368 2025-05-02,15:43:56.000,122,11050146,12645,0,1746200635,12933.951253779996,84.73963560000266,53323.25213472 2025-05-02,15:43:57.000,122,11050122,12885,0,1746200636,12933.937781159992,84.40127736000431,53323.38489000001 2025-05-02,15:43:58.000,122,11050101,12845,0,1746200637,12933.964726400001,84.02062434000254,53323.47572256 2025-05-02,15:43:59.000,122,11050122,12925,0,1746200638,12933.964726400001,83.95718217000103,53323.58751648 2025-05-02,15:44:00.000,122,11050101,12765,0,1746200639,12933.998407949992,84.00652608000382,53323.68533616 2025-05-02,15:44:01.000,122,11050107,13125,0,1746200640,12933.984935330001,84.0629191199987,53323.81110432 2025-05-02,15:44:02.000,122,11050076,12925,0,1746200641,12934.025353190002,83.95013304000167,53323.92289824 2025-05-02,15:44:03.000,122,11050130,12565,0,1746200642,12933.998407949992,83.62587306000205,53323.964820960005 2025-05-02,15:44:04.000,122,11050145,13125,0,1746200643,12934.032089499997,83.39325177000137,53324.1185376 2025-05-02,15:44:05.000,122,11050087,13165,0,1746200644,12933.978199019992,83.49898871999903,53324.23731864 2025-05-02,15:44:06.000,122,11050117,13045,0,1746200645,12933.897363299991,83.51308697999775,53324.300202720005 2025-05-02,15:44:07.000,122,11050147,12725,0,1746200646,12933.870418059996,83.52013611000439,53324.38404816 2025-05-02,15:44:08.000,122,11050094,12925,0,1746200647,12933.856945439991,83.57652914999926,53324.47488072 2025-05-02,15:44:09.000,122,11050128,12925,0,1746200648,12933.789582339996,83.52013611000439,53324.52379056 2025-05-02,15:44:10.000,122,11050129,13045,0,1746200649,12933.67506506999,83.59062740999798,53324.69846856 2025-05-02,15:44:11.000,122,11050128,12965,0,1746200650,12933.51339362999,83.92193652000424,53324.782314000004 2025-05-02,15:44:12.000,122,11050114,12845,0,1746200651,12933.318040639999,84.01357521000318,53324.88013368 2025-05-02,15:44:13.000,122,11050122,13285,0,1746200652,12933.149632889988,84.03472260000126,53324.956992 2025-05-02,15:44:14.000,122,11050137,12605,0,1746200653,12932.967752520002,83.89373999999953,53325.01288896001 2025-05-02,15:44:15.000,122,11050138,12765,0,1746200654,12932.866707870002,83.87259261000145,53325.0268632 2025-05-02,15:44:16.000,122,11050118,13005,0,1746200655,12932.725245360001,83.80210131000058,53325.06179880001 2025-05-02,15:44:17.000,122,11050094,13205,0,1746200656,12932.56357392,83.63997132000077,53325.068785920004 2025-05-02,15:44:18.000,122,11050157,12925,0,1746200657,12932.46252927,83.4707922000016,53325.068785920004 2025-05-02,15:44:19.000,122,11050109,13005,0,1746200658,12932.41537509999,83.23817091000092,53325.117695760004 2025-05-02,15:44:20.000,122,11050097,13005,0,1746200659,12932.42211141,82.9773531000028,53325.12468288 2025-05-02,15:44:21.000,122,11050119,13005,0,1746200660,12932.408638789995,82.68833876999997,53325.138657120006 2025-05-02,15:44:22.000,122,11050077,13045,0,1746200661,12932.428847719995,82.35702966000099,53325.15961848001 2025-05-02,15:44:23.000,122,11050094,13085,0,1746200662,12932.368220929995,82.41342270000314,53325.1666056 2025-05-02,15:44:24.000,122,11050047,12685,0,1746200663,12932.29412151999,82.54030703999888,53325.236476800004 2025-05-02,15:44:25.000,122,11050121,12685,0,1746200664,12932.33453937999,82.6178474699991,53325.25045104001 2025-05-02,15:44:26.000,122,11050075,12965,0,1746200665,12932.32106676,82.58260182000231,53325.29936088001 2025-05-02,15:44:27.000,122,11050106,12725,0,1746200666,12932.388429859995,82.34293140000227,53325.38320632 2025-05-02,15:44:28.000,122,11050152,12885,0,1746200667,12932.47600188999,82.11735924000095,53325.425129040006 2025-05-02,15:44:29.000,122,11050173,13285,0,1746200668,12932.509683439996,82.18080141000246,53325.474038880006 2025-05-02,15:44:30.000,122,11050114,12725,0,1746200669,12932.428847719995,82.39227530999779,53325.48801312 2025-05-02,15:44:31.000,122,11050130,13205,0,1746200670,12932.469265579995,82.83637050000107,53325.522948720005 2025-05-02,15:44:32.000,122,11050128,12725,0,1746200671,12932.45579295999,83.33685872999922,53325.592819920006 2025-05-02,15:44:33.000,122,11050103,12925,0,1746200672,12932.43558402999,83.79505218000122,53325.62775552 2025-05-02,15:44:34.000,122,11050123,12965,0,1746200673,12932.31433044999,83.97832955999911,53325.62775552 2025-05-02,15:44:35.000,122,11050089,12965,0,1746200674,12932.26043997,84.09111564000341,53325.66967824 2025-05-02,15:44:36.000,122,11050132,12925,0,1746200675,12932.29412151999,84.28849128000002,53325.69762672 2025-05-02,15:44:37.000,122,11050165,13045,0,1746200676,12932.287385209995,84.3730808399996,53325.788459280004 2025-05-02,15:44:38.000,122,11050140,12885,0,1746200677,12932.226758419994,84.66914430000179,53325.78147216001 2025-05-02,15:44:39.000,122,11050117,12925,0,1746200678,12932.139186389999,85.14143601000251,53325.8653176 2025-05-02,15:44:40.000,122,11050123,13005,0,1746200679,12931.984251259993,85.8463490100039,53325.8653176 2025-05-02,15:44:41.000,122,11050149,12805,0,1746200680,12931.815843509998,86.26929681000183,53325.928201680006 2025-05-02,15:44:42.000,122,11050118,13045,0,1746200681,12931.728271480002,86.53716374999931,53325.98409864 2025-05-02,15:44:43.000,122,11050129,12965,0,1746200682,12931.580072659992,86.84732547000021,53325.99108576 2025-05-02,15:44:44.000,122,11050114,12525,0,1746200683,12931.499236939992,87.10109414999897,53326.04698272001 2025-05-02,15:44:45.000,122,11050121,12925,0,1746200684,12931.377983359991,87.22092936000263,53326.11685392001 2025-05-02,15:44:46.000,122,11050106,12925,0,1746200685,12931.25672977999,87.27732240000478,53326.11685392001 2025-05-02,15:44:47.000,122,11050103,13005,0,1746200686,12931.18263037,87.41125586999988,53326.1098668 2025-05-02,15:44:48.000,122,11050137,12765,0,1746200687,12931.09505833999,87.84125280000444,53326.13781528001 2025-05-02,15:44:49.000,122,11050150,12885,0,1746200688,12930.98054107,88.16551278000406,53326.074931200004 2025-05-02,15:44:50.000,122,11050093,12765,0,1746200689,12930.91317796999,88.53206753999984,53326.026021360005 2025-05-02,15:44:51.000,122,11050131,12845,0,1746200690,12930.899705349999,88.70124665999901,53326.01903424001 2025-05-02,15:44:52.000,122,11050128,12805,0,1746200691,12930.852551179989,88.87042577999819,53325.97012440001 2025-05-02,15:44:53.000,122,11050084,12845,0,1746200692,12930.919914279999,88.86337664999883,53325.907240320004 2025-05-02,15:44:54.000,122,11050118,12765,0,1746200693,12930.899705349999,88.6871484000003,53325.94217592 2025-05-02,15:44:55.000,122,11050091,12885,0,1746200694,12930.791924389989,88.20780756000022,53325.92121456001 2025-05-02,15:44:56.000,122,11050156,13005,0,1746200695,12930.670670809988,87.8342036699978,53325.92121456001 2025-05-02,15:44:57.000,122,11050128,13005,0,1746200696,12930.529208300002,87.49584542999946,53325.85134336001 2025-05-02,15:44:58.000,122,11050131,13085,0,1746200697,12930.576362469998,87.4887963000001,53325.84435624 2025-05-02,15:44:59.000,122,11050145,13005,0,1746200698,12930.562889849993,87.4887963000001,53325.760510800006 2025-05-02,15:45:00.000,122,11050134,12685,0,1746200699,12930.596571399998,87.46764891000203,53325.75352368001 2025-05-02,15:45:01.000,122,11050136,13005,0,1746200700,12930.616780329998,87.4253541299986,53325.67666536 2025-05-02,15:45:02.000,122,11050128,13085,0,1746200701,12930.744770219993,87.22092936000263,53325.67666536 2025-05-02,15:45:03.000,122,11050137,12965,0,1746200702,12930.778451769998,86.7838832999987,53325.690639600005 2025-05-02,15:45:04.000,122,11050142,12885,0,1746200703,12930.91317796999,86.64290070000425,53325.690639600005 2025-05-02,15:45:05.000,122,11050107,12925,0,1746200704,12930.859287489999,86.64290070000425,53325.61378128001 2025-05-02,15:45:06.000,122,11050110,12805,0,1746200705,12930.663934499993,86.51601636000123,53325.55788432 2025-05-02,15:45:07.000,122,11050096,13165,0,1746200706,12930.461845199992,86.57945853000274,53325.51596160001 2025-05-02,15:45:08.000,122,11050133,12765,0,1746200707,12930.279964829992,86.59355679000146,53325.474038880006 2025-05-02,15:45:09.000,122,11050127,13085,0,1746200708,12930.14523863,86.57240940000338,53325.4111548 2025-05-02,15:45:10.000,122,11050098,12765,0,1746200709,12930.030721359995,86.54421287999867,53325.39019344 2025-05-02,15:45:11.000,122,11050126,12885,0,1746200710,12929.96335826,86.55126200999803,53325.34827072001 2025-05-02,15:45:12.000,122,11050102,12765,0,1746200711,12929.869049919995,86.61470417999953,53325.29936088001 2025-05-02,15:45:13.000,122,11050094,13045,0,1746200712,12929.73432371999,86.70634286999848,53325.25045104001 2025-05-02,15:45:14.000,122,11050142,12845,0,1746200713,12929.808423129994,86.96716068000387,53325.2015412 2025-05-02,15:45:15.000,122,11050113,12725,0,1746200714,12929.808423129994,86.92486590000044,53325.12468288 2025-05-02,15:45:16.000,122,11050126,13165,0,1746200715,12929.949885639995,86.96011155000451,53325.089747280006 2025-05-02,15:45:17.000,122,11050104,13125,0,1746200716,12930.131766009996,87.12929067000368,53325.01288896001 2025-05-02,15:45:18.000,122,11050128,12965,0,1746200717,12930.246283280001,87.29846979000286,53325.0268632 2025-05-02,15:45:19.000,122,11050169,12605,0,1746200718,12930.259755899991,87.10109414999897,53325.01288896001 2025-05-02,15:45:20.000,122,11050107,12645,0,1746200719,12930.253019589996,86.98125894000259,53324.94301776001 2025-05-02,15:45:21.000,122,11050118,12965,0,1746200720,12930.253019589996,87.00945546000003,53324.99192760001 2025-05-02,15:45:22.000,122,11050125,12805,0,1746200721,12930.172183869996,87.24912588000007,53324.94301776001 2025-05-02,15:45:23.000,122,11050156,12885,0,1746200722,12930.199129109991,87.39715761000116,53324.90808216 2025-05-02,15:45:24.000,122,11050094,12885,0,1746200723,12929.970094569995,87.35486282999773,53324.91506928001 2025-05-02,15:45:25.000,122,11050142,13125,0,1746200724,12929.86231361,87.18568370999856,53324.88013368 2025-05-02,15:45:26.000,122,11050136,12965,0,1746200725,12929.81515943999,87.19978197000455,53324.88013368 2025-05-02,15:45:27.000,122,11050164,13085,0,1746200726,12929.619806449999,87.1786345799992,53324.84519808001 2025-05-02,15:45:28.000,122,11050118,12845,0,1746200727,12929.633279069989,87.05175024000346,53324.86615944 2025-05-02,15:45:29.000,122,11050083,12685,0,1746200728,12929.626542759994,87.12224154000432,53324.922056400006 2025-05-02,15:45:30.000,122,11050146,12845,0,1746200729,12929.67369692999,87.21388023000327,53324.85917232 2025-05-02,15:45:31.000,122,11050149,13285,0,1746200730,12929.599597519998,87.1786345799992,53324.83122384 2025-05-02,15:45:32.000,122,11050125,12885,0,1746200731,12929.545707039993,87.34076456999901,53324.88013368 2025-05-02,15:45:33.000,122,11050127,13205,0,1746200732,12929.410980840003,87.4887963000001,53324.83122384 2025-05-02,15:45:34.000,122,11050139,13005,0,1746200733,12929.343617739993,87.58748411999841,53324.88013368 2025-05-02,15:45:35.000,122,11050121,13285,0,1746200734,12929.410980840003,87.72141759000078,53324.83122384 2025-05-02,15:45:36.000,122,11050121,13085,0,1746200735,12929.485080249993,87.96108801000082,53324.782314000004 2025-05-02,15:45:37.000,122,11050111,12765,0,1746200736,12929.565915969994,88.17256191000342,53324.733404160004 2025-05-02,15:45:38.000,122,11050127,12885,0,1746200737,12929.680433239999,88.2289549499983,53324.71942992 2025-05-02,15:45:39.000,122,11050084,12965,0,1746200738,12929.680433239999,88.32764277000388,53324.71942992 2025-05-02,15:45:40.000,122,11050150,12605,0,1746200739,12929.640015379999,88.28534799000045,53324.64955872 2025-05-02,15:45:41.000,122,11050125,12885,0,1746200740,12929.666960619994,88.2289549499983,53324.55872616001 2025-05-02,15:45:42.000,122,11050146,12965,0,1746200741,12929.727587409994,88.12321800000063,53324.57968752001 2025-05-02,15:45:43.000,122,11050133,12725,0,1746200742,12929.889258849995,88.20780756000022,53324.50981632001 2025-05-02,15:45:44.000,122,11050112,13005,0,1746200743,12930.06440291,88.4404288500009,53324.53077768 2025-05-02,15:45:45.000,122,11050105,12685,0,1746200744,12930.259755899991,88.65895188000286,53324.46090648001 2025-05-02,15:45:46.000,122,11050130,12725,0,1746200745,12930.313646379996,88.77173795999988,53324.46090648001 2025-05-02,15:45:47.000,122,11050170,13165,0,1746200746,12930.381009479992,88.63780449000478,53324.41199664001 2025-05-02,15:45:48.000,122,11050111,12645,0,1746200747,12930.441636269992,88.57436232000327,53324.48186784 2025-05-02,15:45:49.000,122,11050128,12885,0,1746200748,12930.549417230002,88.5038710200024,53324.53077768 2025-05-02,15:45:50.000,122,11050170,13045,0,1746200749,12930.643725569993,88.42633059000218,53324.54475192 2025-05-02,15:45:51.000,122,11050154,12605,0,1746200750,12930.697616049998,88.31354450999788,53324.53776480001 2025-05-02,15:45:52.000,122,11050135,13125,0,1746200751,12930.690879739988,87.9822353999989,53324.52379056 2025-05-02,15:45:53.000,122,11050138,12805,0,1746200752,12930.704352359993,87.65797541999927,53324.55173904 2025-05-02,15:45:54.000,122,11050152,12965,0,1746200753,12930.643725569993,87.45355065000331,53324.49584208 2025-05-02,15:45:55.000,122,11050133,13205,0,1746200754,12930.636989259998,87.44650152000395,53324.54475192 2025-05-02,15:45:56.000,122,11050126,12885,0,1746200755,12930.643725569993,87.48174717000074,53324.54475192 2025-05-02,15:45:57.000,122,11050133,13125,0,1746200756,12930.717824979998,87.6368280300012,53324.55872616001 2025-05-02,15:45:58.000,122,11050147,12725,0,1746200757,12930.791924389989,87.97518626999954,53324.54475192 2025-05-02,15:45:59.000,122,11050125,12765,0,1746200758,12930.967068449994,88.17961104000278,53324.52379056 2025-05-02,15:46:00.000,122,11050120,12685,0,1746200759,12931.16242144,88.26420060000237,53324.52379056 2025-05-02,15:46:01.000,122,11050101,12525,0,1746200760,12931.310620259996,88.29944624999916,53324.55872616001 2025-05-02,15:46:02.000,122,11050142,13045,0,1746200761,12931.519445869992,88.39108493999811,53324.55872616001 2025-05-02,15:46:03.000,122,11050171,12845,0,1746200762,12931.708062550002,88.2923971199998,53324.59366176 2025-05-02,15:46:04.000,122,11050094,12965,0,1746200763,12931.916888159998,88.11616887000127,53324.6425716 2025-05-02,15:46:05.000,122,11050111,12965,0,1746200764,12932.031405429989,87.89764583999931,53324.69846856 2025-05-02,15:46:06.000,122,11050113,12925,0,1746200765,12932.22002211,87.70731933000206,53324.76833976 2025-05-02,15:46:07.000,122,11050160,12765,0,1746200766,12932.348011999995,87.33371543999965,53324.89410792001 2025-05-02,15:46:08.000,122,11050130,13125,0,1746200767,12932.469265579995,86.87552198999765,53324.970966240006 2025-05-02,15:46:09.000,122,11050112,13245,0,1746200768,12932.44232034,86.59355679000146,53324.99891472 2025-05-02,15:46:10.000,122,11050131,12925,0,1746200769,12932.246967349995,86.51601636000123,53325.08276016001 2025-05-02,15:46:11.000,122,11050141,13045,0,1746200770,12931.957306019998,86.31159158999799,53325.2015412 2025-05-02,15:46:12.000,122,11050136,13125,0,1746200771,12931.667644690002,86.11421595000138,53325.22250256 2025-05-02,15:46:13.000,122,11050129,12805,0,1746200772,12931.438610149991,85.79700510000112,53325.29936088001 2025-05-02,15:46:14.000,122,11050139,12925,0,1746200773,12931.24325716,85.47979425000085,53325.404167680004 2025-05-02,15:46:15.000,122,11050130,12925,0,1746200774,12930.906441659994,85.02160079999885,53325.404167680004 2025-05-02,15:46:16.000,122,11050154,12805,0,1746200775,12930.623516639993,84.52816170000006,53325.39718056001 2025-05-02,15:46:17.000,122,11050156,13005,0,1746200776,12930.306910070001,84.04177173000062,53325.36224496 2025-05-02,15:46:18.000,122,11050127,12925,0,1746200777,12930.00377612,83.42849741999817,53325.43910328 2025-05-02,15:46:19.000,122,11050124,13085,0,1746200778,12929.579388589998,82.89276354000322,53325.46705176001 2025-05-02,15:46:20.000,122,11050149,12925,0,1746200779,12929.188682610002,82.39932444000442,53325.38320632 2025-05-02,15:46:21.000,122,11050137,12965,0,1746200780,12928.72387722,82.12440837000031,53325.404167680004 2025-05-02,15:46:22.000,122,11050172,12805,0,1746200781,12928.360116479998,81.94113099000242,53325.36923208 2025-05-02,15:46:23.000,122,11050170,13005,0,1746200782,12927.935728949997,81.77900100000261,53325.31333512 2025-05-02,15:46:24.000,122,11050105,12885,0,1746200783,12927.592177139995,81.6168710100028,53325.31333512 2025-05-02,15:46:25.000,122,11050149,13005,0,1746200784,12927.161053299998,81.42654449999827,53325.22250256 2025-05-02,15:46:26.000,122,11050136,12925,0,1746200785,12926.898337209997,81.13048104000336,53325.22948968001 2025-05-02,15:46:27.000,122,11050115,12885,0,1746200786,12926.554785399996,81.06703887000185,53325.15263136 2025-05-02,15:46:28.000,122,11050131,12965,0,1746200787,12926.22470621,81.03179321999778,53325.10372152 2025-05-02,15:46:29.000,122,11050129,12805,0,1746200788,12925.921572259998,81.13753017000272,53325.04083744001 2025-05-02,15:46:30.000,122,11050151,12965,0,1746200789,12925.692537720002,80.96835105000355,53324.98494048 2025-05-02,15:46:31.000,122,11050148,13005,0,1746200790,12925.490448420001,80.84146671000053,53324.90808216 2025-05-02,15:46:32.000,122,11050121,12565,0,1746200791,12925.470239490001,80.74982802000159,53324.90808216 2025-05-02,15:46:33.000,122,11050093,12965,0,1746200792,12925.423085319992,80.73572976000287,53324.89410792001 2025-05-02,15:46:34.000,122,11050108,13125,0,1746200793,12925.450030560001,80.90490888000204,53324.89410792001 2025-05-02,15:46:35.000,122,11050112,12885,0,1746200794,12925.584756759992,81.01769495999906,53324.89410792001 2025-05-02,15:46:36.000,122,11050099,12605,0,1746200795,12925.672328790002,81.14457930000208,53324.85917232 2025-05-02,15:46:37.000,122,11050083,12685,0,1746200796,12925.786846059993,81.48293754000042,53324.8871208 2025-05-02,15:46:38.000,122,11050142,12765,0,1746200797,12925.813791299988,81.65916578999895,53324.90808216 2025-05-02,15:46:39.000,122,11050060,12925,0,1746200798,12925.820527609998,81.94113099000242,53324.96397912001 2025-05-02,15:46:40.000,122,11050135,12805,0,1746200799,12925.867681779993,82.18785054000182,53324.96397912001 2025-05-02,15:46:41.000,122,11050117,12805,0,1746200800,12925.935044879989,82.52620878000016,53325.05481168 2025-05-02,15:46:42.000,122,11050131,12965,0,1746200801,12926.03608952999,82.82932137000171,53325.13167000001 2025-05-02,15:46:43.000,122,11050143,12725,0,1746200802,12926.083243699999,83.39325177000137,53325.25045104001 2025-05-02,15:46:44.000,122,11050150,12925,0,1746200803,12926.002407979999,84.03472260000126,53325.33429648 2025-05-02,15:46:45.000,122,11050132,13005,0,1746200804,12925.995671669989,84.8312742900016,53325.33429648 2025-05-02,15:46:46.000,122,11050100,13125,0,1746200805,12925.982199049999,85.29651687000296,53325.425129040006 2025-05-02,15:46:47.000,122,11050121,12885,0,1746200806,12925.894627019989,85.79700510000112,53325.5508972 2025-05-02,15:46:48.000,122,11050144,12565,0,1746200807,12925.746428199993,86.05782290999923,53325.62775552 2025-05-02,15:46:49.000,122,11050095,13365,0,1746200808,12925.726219269993,86.3397881100027,53325.77448504 2025-05-02,15:46:50.000,122,11050107,12925,0,1746200809,12925.638647239997,86.50896723000187,53325.91422744 2025-05-02,15:46:51.000,122,11050115,13285,0,1746200810,12925.551075210002,86.52306549000059,53326.01903424001 2025-05-02,15:46:52.000,122,11050169,13085,0,1746200811,12925.429821630001,86.39618115000485,53326.179738 2025-05-02,15:46:53.000,122,11050116,12765,0,1746200812,12925.322040669991,86.25519855000312,53326.242622080004 2025-05-02,15:46:54.000,122,11050101,12725,0,1746200813,12925.281622809991,86.41027941000357,53326.30550616001 2025-05-02,15:46:55.000,122,11050107,13085,0,1746200814,12925.22099601999,86.96011155000451,53326.38236448001 2025-05-02,15:46:56.000,122,11050104,12925,0,1746200815,12925.194050779995,87.47469804000139,53326.44524856 2025-05-02,15:46:57.000,122,11050132,12885,0,1746200816,12925.254677569996,87.41125586999988,53326.51511976 2025-05-02,15:46:58.000,122,11050178,13165,0,1746200817,12925.274886499996,87.05879937000282,53326.51511976 2025-05-02,15:46:59.000,122,11050169,12885,0,1746200818,12925.335513289996,86.7979815600047,53326.626913680004 2025-05-02,15:47:00.000,122,11050179,13205,0,1746200819,12925.396140079996,86.4737215799978,53326.61293944 2025-05-02,15:47:01.000,122,11050128,13005,0,1746200820,12925.402876389991,86.26929681000183,53326.66184928 2025-05-02,15:47:02.000,122,11050108,12965,0,1746200821,12925.537602589997,86.15651073000481,53326.78761744001 2025-05-02,15:47:03.000,122,11050100,12845,0,1746200822,12925.739691889998,86.26224768000247,53326.82255304 2025-05-02,15:47:04.000,122,11050124,12885,0,1746200823,12925.847472849993,86.79093242999807,53326.87146288 2025-05-02,15:47:05.000,122,11050112,12965,0,1746200824,12926.022616909999,87.1433889300024,53326.95530832001 2025-05-02,15:47:06.000,122,11050150,12965,0,1746200825,12926.049562149994,87.64387716000056,53327.05312800001 2025-05-02,15:47:07.000,122,11050128,13125,0,1746200826,12926.231442519995,88.1937093000015,53327.07408936001 2025-05-02,15:47:08.000,122,11050145,13165,0,1746200827,12926.292069309995,88.42633059000218,53327.129986320004 2025-05-02,15:47:09.000,122,11050105,13205,0,1746200828,12926.32575086,88.5391166699992,53327.21383176 2025-05-02,15:47:10.000,122,11050108,12445,0,1746200829,12926.34595979,88.56026406000456,53327.248767360004 2025-05-02,15:47:11.000,122,11050108,12685,0,1746200830,12926.251651449995,88.61665709999943,53327.367548400005 2025-05-02,15:47:12.000,122,11050144,13085,0,1746200831,12926.251651449995,88.7505905700018,53327.38850976001 2025-05-02,15:47:13.000,122,11050109,13005,0,1746200832,12926.16407942,88.80698361000395,53327.50030368 2025-05-02,15:47:14.000,122,11050090,12925,0,1746200833,12926.09671631999,88.87042577999819,53327.56318776 2025-05-02,15:47:15.000,122,11050118,13005,0,1746200834,12926.130397869994,88.9338679499997,53327.5422264 2025-05-02,15:47:16.000,122,11050131,12925,0,1746200835,12926.14387049,89.0959979399995,53327.64004608 2025-05-02,15:47:17.000,122,11050076,13045,0,1746200836,12926.18428835,89.27927532000467,53327.75882712 2025-05-02,15:47:18.000,122,11050151,12725,0,1746200837,12926.12366156,89.57533877999958,53327.75882712 2025-05-02,15:47:19.000,122,11050137,12925,0,1746200838,12926.211233589995,89.69517399000324,53327.72389152001 2025-05-02,15:47:20.000,122,11050122,12885,0,1746200839,12926.38637765,89.8009109400009,53327.75882712 2025-05-02,15:47:21.000,122,11050137,12805,0,1746200840,12926.521103849991,89.77271442000347,53327.75882712 2025-05-02,15:47:22.000,122,11050132,13045,0,1746200841,12926.595203259996,89.68107573000452,53327.80773696 2025-05-02,15:47:23.000,122,11050114,12845,0,1746200842,12926.554785399996,89.4555035700032,53327.80773696 2025-05-02,15:47:24.000,122,11050128,13125,0,1746200843,12926.35943240999,89.20173489000445,53327.821711200006 2025-05-02,15:47:25.000,122,11050165,12965,0,1746200844,12926.271860379995,89.29337358000339,53327.821711200006 2025-05-02,15:47:26.000,122,11050167,12965,0,1746200845,12926.12366156,89.42025791999913,53327.82869832 2025-05-02,15:47:27.000,122,11050152,12925,0,1746200846,12926.063034769999,89.51189660999808,53327.84267256001 2025-05-02,15:47:28.000,122,11050131,13085,0,1746200847,12926.002407979999,89.51894574000471,53327.82869832 2025-05-02,15:47:29.000,122,11050165,13005,0,1746200848,12925.908099639993,89.53304400000343,53327.84965968 2025-05-02,15:47:30.000,122,11050141,12805,0,1746200849,12925.881154399998,89.62468269000237,53327.84267256001 2025-05-02,15:47:31.000,122,11050142,12765,0,1746200850,12925.834000229988,90.02648310000222,53327.83568544 2025-05-02,15:47:32.000,122,11050138,12805,0,1746200851,12925.827263919993,90.6045117600006,53327.84965968 2025-05-02,15:47:33.000,122,11050169,12925,0,1746200852,12925.887890709993,90.93582086999959,53327.93350512001 2025-05-02,15:47:34.000,122,11050130,12765,0,1746200853,12926.015880599989,91.35876867000479,53327.926518 2025-05-02,15:47:35.000,122,11050145,13085,0,1746200854,12926.15734310999,91.69007778000378,53327.94747936 2025-05-02,15:47:36.000,122,11050105,12885,0,1746200855,12926.29880561999,92.02843602000212,53328.136131600004 2025-05-02,15:47:37.000,122,11050156,12725,0,1746200856,12926.4874223,92.23990992000472,53328.19202856 2025-05-02,15:47:38.000,122,11050132,12805,0,1746200857,12926.689511600001,92.5077768600022,53328.29683536001 2025-05-02,15:47:39.000,122,11050072,12445,0,1746200858,12926.952227690002,93.0999037799993,53328.31779672001 2025-05-02,15:47:40.000,122,11050165,12965,0,1746200859,12927.120635439998,93.94579938000243,53328.40164216 2025-05-02,15:47:41.000,122,11050129,13085,0,1746200860,12927.289043189994,94.68595803000062,53328.48548760001 2025-05-02,15:47:42.000,122,11050144,12765,0,1746200861,12927.470923559995,95.33447798999987,53328.611255760006 2025-05-02,15:47:43.000,122,11050145,12725,0,1746200862,12927.66627655,96.02529273000255,53328.68811408 2025-05-02,15:47:44.000,122,11050139,13005,0,1746200863,12927.753848579996,96.56807574000413,53328.79292088 2025-05-02,15:47:45.000,122,11050146,12965,0,1746200864,12927.861629539992,97.08971136000036,53328.85580496 2025-05-02,15:47:46.000,122,11050137,13045,0,1746200865,12928.090664080002,97.50561002999893,53329.00253448 2025-05-02,15:47:47.000,122,11050129,13005,0,1746200866,12928.245599209993,97.86511566000263,53329.142276880004 2025-05-02,15:47:48.000,122,11050190,13125,0,1746200867,12928.501578989999,98.76740430000063,53329.22612232 2025-05-02,15:47:49.000,122,11050100,12965,0,1746200868,12928.831658179995,99.58510337999905,53329.379838960005 2025-05-02,15:47:50.000,122,11050136,13125,0,1746200869,12928.92596652,100.0996898700032,53329.43573592 2025-05-02,15:47:51.000,122,11050144,12765,0,1746200870,12928.98659331,100.6565711400035,53329.54054272001 2025-05-02,15:47:52.000,122,11050135,12965,0,1746200871,12929.080901649992,101.10771545999887,53329.70124648 2025-05-02,15:47:53.000,122,11050137,12765,0,1746200872,12929.168473680002,101.45312283000385,53329.82701464001 2025-05-02,15:47:54.000,122,11050109,12885,0,1746200873,12929.417717149998,101.66459672999918,53329.980731280004 2025-05-02,15:47:55.000,122,11050128,12805,0,1746200874,12929.613070139989,102.18623235000268,53330.07156384001 2025-05-02,15:47:56.000,122,11050142,12925,0,1746200875,12929.768005269994,102.47524667999824,53330.197332 2025-05-02,15:47:57.000,122,11050108,12925,0,1746200876,12929.889258849995,102.75016275000235,53330.34406152 2025-05-02,15:47:58.000,122,11050131,12965,0,1746200877,12930.1250297,102.9052436100028,53330.4418812 2025-05-02,15:47:59.000,122,11050155,12885,0,1746200878,12930.239546969991,102.91229274000216,53330.63053344 2025-05-02,15:48:00.000,122,11050148,13165,0,1746200879,12930.333855309997,102.83475231000193,53330.77726296 2025-05-02,15:48:01.000,122,11050175,12965,0,1746200880,12930.286701140001,102.7924575299985,53330.90303112 2025-05-02,15:48:02.000,122,11050163,12925,0,1746200881,12930.293437449996,102.78540839999914,53331.09867048001 2025-05-02,15:48:03.000,122,11050119,12725,0,1746200882,12930.414691029997,102.89819448000344,53331.23841288 2025-05-02,15:48:04.000,122,11050144,13125,0,1746200883,12930.434899959997,103.17311055000027,53331.3502068 2025-05-02,15:48:05.000,122,11050192,12885,0,1746200884,12930.616780329998,103.33524054000009,53331.49693632 2025-05-02,15:48:06.000,122,11050160,13205,0,1746200885,12930.576362469998,103.20835620000435,53331.58078176001 2025-05-02,15:48:07.000,122,11050167,13125,0,1746200886,12930.562889849993,103.10966837999877,53331.71353704 2025-05-02,15:48:08.000,122,11050120,12605,0,1746200887,12930.549417230002,102.93344013000024,53331.86725368001 2025-05-02,15:48:09.000,122,11050146,12885,0,1746200888,12930.603307709993,102.8065557900045,53332.00000896 2025-05-02,15:48:10.000,122,11050114,12645,0,1746200889,12930.690879739988,102.74311362000299,53332.111802880005 2025-05-02,15:48:11.000,122,11050138,12925,0,1746200890,12930.697616049998,102.64442580000468,53332.19564832 2025-05-02,15:48:12.000,122,11050100,13005,0,1746200891,12930.717824979998,102.72901536000427,53332.25154528001 2025-05-02,15:48:13.000,122,11050102,13205,0,1746200892,12930.663934499993,102.55278710999846,53332.30045512001 2025-05-02,15:48:14.000,122,11050168,12965,0,1746200893,12930.603307709993,102.31311668999842,53332.48910736001 2025-05-02,15:48:15.000,122,11050096,12805,0,1746200894,12930.616780329998,101.96770932000072,53332.48910736001 2025-05-02,15:48:16.000,122,11050129,12605,0,1746200895,12930.785188079994,101.7421371599994,53332.60788840001 2025-05-02,15:48:17.000,122,11050091,12925,0,1746200896,12930.926650589994,101.72098977000132,53332.67775960001 2025-05-02,15:48:18.000,122,11050093,13005,0,1746200897,12930.926650589994,101.51656499999808,53332.77557928001 2025-05-02,15:48:19.000,122,11050088,12805,0,1746200898,12930.744770219993,101.20640328000445,53332.817502 2025-05-02,15:48:20.000,122,11050095,12845,0,1746200899,12930.643725569993,100.9032906900029,53332.93628304 2025-05-02,15:48:21.000,122,11050101,12845,0,1746200900,12930.583098779993,100.43099898000219,53332.97820576 2025-05-02,15:48:22.000,122,11050142,13205,0,1746200901,12930.428163650002,100.02214944000298,53333.0271156 2025-05-02,15:48:23.000,122,11050082,12765,0,1746200902,12930.253019589996,99.72608598000079,53332.99218000001 2025-05-02,15:48:24.000,122,11050092,12965,0,1746200903,12930.091348149996,99.37362948000373,53333.04108984001 2025-05-02,15:48:25.000,122,11050153,13005,0,1746200904,12929.828632059995,99.1198607999977,53333.07602544 2025-05-02,15:48:26.000,122,11050121,12725,0,1746200905,12929.727587409994,99.1833029699992,53333.117948160005 2025-05-02,15:48:27.000,122,11050122,12845,0,1746200906,12929.666960619994,99.21149949000392,53333.12493528 2025-05-02,15:48:28.000,122,11050125,13005,0,1746200907,12929.444662389993,99.31723644000158,53333.11096104001 2025-05-02,15:48:29.000,122,11050104,12965,0,1746200908,12929.289727260002,99.68379120000463,53333.0969868 2025-05-02,15:48:30.000,122,11050115,13005,0,1746200909,12928.892284969996,99.93051075000403,53333.0969868 2025-05-02,15:48:31.000,122,11050127,13125,0,1746200910,12928.55546946999,99.94460901000275,53333.07602544 2025-05-02,15:48:32.000,122,11050094,12885,0,1746200911,12928.211917660003,99.81772466999973,53333.12493528 2025-05-02,15:48:33.000,122,11050115,13125,0,1746200912,12927.841420609991,99.60625077000441,53333.131922399996 2025-05-02,15:48:34.000,122,11050078,12805,0,1746200913,12927.470923559995,99.54985773000226,53333.08999968001 2025-05-02,15:48:35.000,122,11050177,12845,0,1746200914,12927.161053299998,99.74723336999887,53333.08999968001 2025-05-02,15:48:36.000,122,11050125,12925,0,1746200915,12926.736665769997,99.88116684000124,53332.964231519996 2025-05-02,15:48:37.000,122,11050105,13125,0,1746200916,12926.231442519995,99.86001945000316,53332.92929592 2025-05-02,15:48:38.000,122,11050107,12565,0,1746200917,12925.840736539998,99.50756294999883,53332.852437600006 2025-05-02,15:48:39.000,122,11050142,13285,0,1746200918,12925.497184729997,99.03527123999811,53332.80352776001 2025-05-02,15:48:40.000,122,11050081,13005,0,1746200919,12925.06606089,98.57707779000339,53332.7126952 2025-05-02,15:48:41.000,122,11050089,12805,0,1746200920,12924.735981699989,98.09773695000331,53332.63583688001 2025-05-02,15:48:42.000,122,11050095,13165,0,1746200921,12924.493474540002,97.71708393000154,53332.5729528 2025-05-02,15:48:43.000,122,11050097,13125,0,1746200922,12924.352012030002,97.33643090999976,53332.52404296 2025-05-02,15:48:44.000,122,11050106,13005,0,1746200923,12924.345275719992,97.22364483000274,53332.3633392 2025-05-02,15:48:45.000,122,11050123,12605,0,1746200924,12924.250967380001,96.94872875999863,53332.32141648001 2025-05-02,15:48:46.000,122,11050089,13165,0,1746200925,12924.224022139992,96.80774616000417,53332.1886612 2025-05-02,15:48:47.000,122,11050111,12725,0,1746200926,12924.122977489991,96.51873183000134,53332.09084152 2025-05-02,15:48:48.000,122,11050143,13085,0,1746200927,12923.98825129,96.12398055000085,53332.013983200006 2025-05-02,15:48:49.000,122,11050120,13085,0,1746200928,12923.94109711999,95.95480143000168,53331.98603472001 2025-05-02,15:48:50.000,122,11050103,13005,0,1746200929,12923.84678878,95.83496621999802,53331.85327944 2025-05-02,15:48:51.000,122,11050120,13045,0,1746200930,12923.644699479999,95.89840838999953,53331.85327944 2025-05-02,15:49:02.000,122,11050079,12805,0,1746200941,12920.849130829993,96.55397747999814,53331.37815528 2025-05-02,15:49:03.000,122,11050121,13005,0,1746200942,12920.620096289997,96.60332139000093,53331.3502068 2025-05-02,15:49:04.000,122,11050074,12685,0,1746200943,12920.485370089991,96.63856703999772,53331.26636136001 2025-05-02,15:49:05.000,122,11050130,13125,0,1746200944,12920.43147961,96.63856703999772,53331.18251592 2025-05-02,15:49:06.000,122,11050091,13245,0,1746200945,12920.485370089991,96.80774616000417,53331.11264472 2025-05-02,15:49:07.000,122,11050133,13205,0,1746200946,12920.828921899993,97.6888874100041,53331.056747760005 2025-05-02,15:49:08.000,122,11050155,12925,0,1746200947,12921.206155259999,98.23167041999841,53330.986876560004 2025-05-02,15:49:09.000,122,11050109,12845,0,1746200948,12921.54970707,98.3797021499995,53330.94495384 2025-05-02,15:49:10.000,122,11050153,12925,0,1746200949,12921.751796370001,98.42199693000293,53330.90303112 2025-05-02,15:49:11.000,122,11050073,13005,0,1746200950,12921.913467810002,98.38675127999886,53330.91700536 2025-05-02,15:49:12.000,122,11050147,12885,0,1746200951,12922.230074379993,98.53478300999996,53330.86809552 2025-05-02,15:49:13.000,122,11050157,12765,0,1746200952,12922.52647202,98.68281474000105,53330.88206976001 2025-05-02,15:49:14.000,122,11050142,12885,0,1746200953,12922.573626189995,98.82379734000278,53330.86809552 2025-05-02,15:49:15.000,122,11050118,13045,0,1746200954,12922.755506559995,99.1198607999977,53330.937966720005 2025-05-02,15:49:16.000,122,11050170,12765,0,1746200955,12922.8498149,99.21149949000392,53330.93097960001 2025-05-02,15:49:17.000,122,11050089,12805,0,1746200956,12922.923914309991,99.31723644000158,53330.91001824001 2025-05-02,15:49:18.000,122,11050106,12925,0,1746200957,12923.126003609992,99.41592425999988,53330.937966720005 2025-05-02,15:49:19.000,122,11050116,12885,0,1746200958,12923.213575640002,99.37362948000373,53330.97290232 2025-05-02,15:49:20.000,122,11050077,13285,0,1746200959,12923.186630399992,99.40182600000117,53331.02879928001 2025-05-02,15:49:21.000,122,11050081,12925,0,1746200960,12923.051904200001,99.3947768700018,53331.09867048001 2025-05-02,15:49:22.000,122,11050057,13165,0,1746200961,12922.87002383,99.28199079000478,53331.175528800006 2025-05-02,15:49:23.000,122,11050017,12605,0,1746200962,12922.876760139996,99.31723644000158,53331.16155456 2025-05-02,15:49:24.000,122,11050126,12885,0,1746200963,12922.755506559995,99.36658035000437,53331.16854168001 2025-05-02,15:49:25.000,122,11050059,12845,0,1746200964,12922.593835119995,99.16920471000049,53331.16854168001 2025-05-02,15:49:26.000,122,11050055,12925,0,1746200965,12922.297437479989,99.09871340999962,53331.11264472 2025-05-02,15:49:27.000,122,11050082,12725,0,1746200966,12921.785477919992,99.00707472000067,53331.070722 2025-05-02,15:49:28.000,122,11050106,13205,0,1746200967,12921.32067252999,99.09166428000026,53331.04277352 2025-05-02,15:49:29.000,122,11050112,12965,0,1746200968,12920.956911789988,99.1198607999977,53331.0357864 2025-05-02,15:49:30.000,122,11050060,13045,0,1746200969,12920.566205809992,99.14805732000241,53331.00085080001 2025-05-02,15:49:31.000,122,11050087,12845,0,1746200970,12920.40453436999,99.40182600000117,53330.9659152 2025-05-02,15:49:32.000,122,11050090,12925,0,1746200971,12920.33043496,99.89526509999996,53330.91001824001 2025-05-02,15:49:33.000,122,11050121,13085,0,1746200972,12920.074455179994,100.25477073000366,53330.840147040006 2025-05-02,15:49:34.000,122,11050146,13125,0,1746200973,12919.683749199998,100.81870113000332,53330.721366000005 2025-05-02,15:49:35.000,122,11050116,13045,0,1746200974,12919.400824179997,101.31214023000211,53330.64450768001 2025-05-02,15:49:36.000,122,11050047,12645,0,1746200975,12919.266097979991,101.93246367000393,53330.56066224 2025-05-02,15:49:37.000,122,11050085,13165,0,1746200976,12919.17178964,102.44000103000144,53330.49079104 2025-05-02,15:49:38.000,122,11050058,13085,0,1746200977,12919.07074499,102.66557319000276,53330.4418812 2025-05-02,15:49:39.000,122,11050108,12605,0,1746200978,12919.08421760999,103.20130706999771,53330.37899712001 2025-05-02,15:49:40.000,122,11050063,12965,0,1746200979,12919.0101182,103.47622314000182,53330.27419032 2025-05-02,15:49:41.000,122,11050082,13045,0,1746200980,12919.04379974999,103.75113920999866,53330.19034488001 2025-05-02,15:49:42.000,122,11050114,13045,0,1746200981,12919.205471189991,104.0190061500034,53330.14143504001 2025-05-02,15:49:43.000,122,11050106,13125,0,1746200982,12919.218943809996,104.2657257000028,53330.08553808 2025-05-02,15:49:44.000,122,11050138,12845,0,1746200983,12919.293043220001,104.48424873000477,53330.001692640006 2025-05-02,15:49:45.000,122,11050165,13285,0,1746200984,12919.380615249996,104.61818219999986,53329.931821440005 2025-05-02,15:49:46.000,122,11050099,13005,0,1746200985,12919.488396209992,104.97768783000356,53329.931821440005 2025-05-02,15:49:47.000,122,11050059,12965,0,1746200986,12919.724167059998,105.49932344999979,53329.86893736 2025-05-02,15:49:48.000,122,11050083,13125,0,1746200987,12919.838684329989,105.78833778000262,53329.95278280001 2025-05-02,15:49:49.000,122,11050160,12885,0,1746200988,12919.751112299993,105.96456603000115,53329.87592448001 2025-05-02,15:49:50.000,122,11050106,12805,0,1746200989,12919.677012890003,106.14784340999904,53329.94579568001 2025-05-02,15:49:51.000,122,11050121,12925,0,1746200990,12919.542286689997,106.23948209999799,53329.9178472 2025-05-02,15:49:52.000,122,11050123,12885,0,1746200991,12919.326724769991,106.23243296999863,53329.931821440005 2025-05-02,15:49:53.000,122,11050121,13045,0,1746200992,12919.06400867999,106.34521905000292,53330.04361536001 2025-05-02,15:49:54.000,122,11050122,12605,0,1746200993,12919.077481299995,106.7258720700047,53330.02265400001 2025-05-02,15:49:55.000,122,11050112,12885,0,1746200994,12919.117899159995,107.00078814000153,53330.1274608 2025-05-02,15:49:56.000,122,11050179,12805,0,1746200995,12919.346933699991,107.47307985000225,53330.14143504001 2025-05-02,15:49:57.000,122,11050122,12765,0,1746200996,12919.488396209992,107.82553634999931,53330.2322676 2025-05-02,15:49:58.000,122,11050158,12605,0,1746200997,12919.501868829997,108.01586286000384,53330.28816456001 2025-05-02,15:49:59.000,122,11050086,13005,0,1746200998,12919.360406319996,108.19209111000237,53330.42790696001 2025-05-02,15:50:00.000,122,11050136,12885,0,1746200999,12919.245889049991,108.38241761999961,53330.53970088 2025-05-02,15:50:01.000,122,11050140,12845,0,1746201000,12919.17178964,108.49520370000391,53330.66546904001 2025-05-02,15:50:02.000,122,11050077,12965,0,1746201001,12919.00338188999,108.48815457000455,53330.79123720001 2025-05-02,15:50:03.000,122,11050118,13085,0,1746201002,12918.834974139994,108.27668067000195,53330.896044 2025-05-02,15:50:04.000,122,11050109,12885,0,1746201003,12918.956227719995,108.40356500999769,53331.01482504 2025-05-02,15:50:05.000,122,11050182,13085,0,1746201004,12918.936018789995,108.8265128100029,53331.056747760005 2025-05-02,15:50:06.000,122,11050136,13085,0,1746201005,12918.787819969999,109.03798670999822,53331.16854168001 2025-05-02,15:50:07.000,122,11050113,12885,0,1746201006,12918.504894949998,109.12257626999781,53331.154567440004 2025-05-02,15:50:08.000,122,11050119,13005,0,1746201007,12918.228706239992,109.15782192000188,53331.19649016001 2025-05-02,15:50:09.000,122,11050119,12965,0,1746201008,12917.89189074,108.97454454000399,53331.23841288 2025-05-02,15:50:10.000,122,11050142,12965,0,1746201009,12917.366458559998,108.94634801999928,53331.2803356 2025-05-02,15:50:11.000,122,11050110,12845,0,1746201010,12917.076797230002,108.95339714999864,53331.25238712 2025-05-02,15:50:12.000,122,11050102,12925,0,1746201011,12917.076797230002,109.24241148000146,53331.25238712 2025-05-02,15:50:13.000,122,11050119,12725,0,1746201012,12916.969016269992,109.3833940800032,53331.24540000001 2025-05-02,15:50:14.000,122,11050105,12925,0,1746201013,12916.847762689991,109.65126102000067,53331.20347728 2025-05-02,15:50:15.000,122,11050116,12685,0,1746201014,12916.71303649,109.89093144000071,53331.16854168001 2025-05-02,15:50:16.000,122,11050097,12765,0,1746201015,12916.719772799996,110.03191404000245,53331.18251592 2025-05-02,15:50:17.000,122,11050109,13085,0,1746201016,12916.787135899991,110.11650360000203,53331.24540000001 2025-05-02,15:50:18.000,122,11050153,12645,0,1746201017,12916.955543650001,110.23633880999841,53331.23841288 2025-05-02,15:50:19.000,122,11050107,12925,0,1746201018,12917.265413909998,110.5324022700006,53331.25937424 2025-05-02,15:50:20.000,122,11050110,12965,0,1746201019,12917.62917465,111.1245291899977,53331.32924544 2025-05-02,15:50:21.000,122,11050151,12965,0,1746201020,12917.75042823,111.47698569000204,53331.3502068 2025-05-02,15:50:22.000,122,11050078,12765,0,1746201021,12917.817791329995,111.92813001000468,53331.46200072001 2025-05-02,15:50:23.000,122,11050097,13085,0,1746201022,12917.959253839996,112.3863234599994,53331.5248848 2025-05-02,15:50:24.000,122,11050113,12965,0,1746201023,12918.221969929997,112.86566429999948,53331.608730240005 2025-05-02,15:50:25.000,122,11050095,12765,0,1746201024,12918.363432439997,113.27451383999869,53331.7344984 2025-05-02,15:50:26.000,122,11050110,12845,0,1746201025,12918.289333029992,113.62697034000303,53331.76244688 2025-05-02,15:50:27.000,122,11050094,12685,0,1746201026,12918.107452659991,114.05696727000031,53331.85327944 2025-05-02,15:50:28.000,122,11050105,13085,0,1746201027,12918.01314432,114.26844117000292,53331.93712488001 2025-05-02,15:50:29.000,122,11050090,13165,0,1746201028,12917.986199079991,114.30368681999971,53332.0489188 2025-05-02,15:50:30.000,122,11050105,13285,0,1746201029,12918.03335325,114.38122724999994,53332.20962256 2025-05-02,15:50:31.000,122,11050123,12765,0,1746201030,12918.161343139996,114.44466942000145,53332.2585324 2025-05-02,15:50:32.000,122,11050101,13125,0,1746201031,12918.417322920002,114.45876768000016,53332.39128768001 2025-05-02,15:50:33.000,122,11050106,12965,0,1746201032,12918.76087472999,114.57860289000382,53332.54500432 2025-05-02,15:50:34.000,122,11050121,12765,0,1746201033,12919.158317019996,114.45876768000016,53332.64981112 2025-05-02,15:50:35.000,122,11050098,13045,0,1746201034,12919.447978349992,114.29663769000035,53332.831476240004 2025-05-02,15:50:36.000,122,11050129,13125,0,1746201035,12919.677012890003,114.07811465999839,53332.92929592 2025-05-02,15:50:37.000,122,11050067,13085,0,1746201036,12919.865629569998,113.71155990000261,53333.12493528 2025-05-02,15:50:38.000,122,11050167,13125,0,1746201037,12919.953201599994,113.33090688000084,53333.20878072001 2025-05-02,15:50:39.000,122,11050132,12885,0,1746201038,12920.18223613999,113.3379560100002,53333.355510240006 2025-05-02,15:50:40.000,122,11050124,13085,0,1746201039,12920.094664109994,112.95025385999907,53333.4114072 2025-05-02,15:50:41.000,122,11050109,13005,0,1746201040,12919.872365879994,112.50615867000306,53333.54416248001 2025-05-02,15:50:42.000,122,11050112,13165,0,1746201041,12919.670276579993,112.02681783000298,53333.56512384001 2025-05-02,15:50:43.000,122,11050084,12765,0,1746201042,12919.495132520002,111.695508720004,53333.621020800005 2025-05-02,15:50:44.000,122,11050111,12765,0,1746201043,12919.589440859992,111.64616481000121,53333.70486624 2025-05-02,15:50:45.000,122,11050113,12885,0,1746201044,12919.535550380002,111.46993656000268,53333.73281472001 2025-05-02,15:50:46.000,122,11050124,12925,0,1746201045,12919.609649789993,111.24436440000136,53333.80967304001 2025-05-02,15:50:47.000,122,11050130,12965,0,1746201046,12919.764584919998,110.9905957200026,53333.86557 2025-05-02,15:50:48.000,122,11050111,13045,0,1746201047,12919.939728979989,110.82846573000279,53333.92146696 2025-05-02,15:50:49.000,122,11050054,12605,0,1746201048,12920.135081969995,110.82141660000343,53334.01229952 2025-05-02,15:50:50.000,122,11050163,12965,0,1746201049,12920.45168854,111.14567658000306,53334.01928664001 2025-05-02,15:50:51.000,122,11050136,12685,0,1746201050,12920.687459389992,111.62501742000313,53334.10313208 2025-05-02,15:50:52.000,122,11050071,13005,0,1746201051,12920.808712969992,112.0056704400049,53334.193964640006 2025-05-02,15:50:53.000,122,11050112,13045,0,1746201052,12920.822185589997,112.28058651000174,53334.27082296 2025-05-02,15:50:54.000,122,11050108,12805,0,1746201053,12920.889548689993,112.4991095400037,53334.3197328 2025-05-02,15:50:55.000,122,11050078,12965,0,1746201054,12920.775031420002,112.81632039000397,53334.38261688001 2025-05-02,15:50:56.000,122,11050075,13045,0,1746201055,12920.626832599992,113.16172776000167,53334.44550096 2025-05-02,15:50:57.000,122,11050088,12965,0,1746201056,12920.741349869997,113.67631424999854,53334.508385040004 2025-05-02,15:50:58.000,122,11050129,13125,0,1746201057,12920.741349869997,114.20499900000141,53334.627166080005 2025-05-02,15:50:59.000,122,11050142,13085,0,1746201058,12920.869339759993,114.72663462000492,53334.745947120005 2025-05-02,15:51:00.000,122,11050127,13205,0,1746201059,12921.024274889998,115.21302459000435,53334.81581832001 2025-05-02,15:51:01.000,122,11050115,13045,0,1746201060,12921.26678205,115.63597239000228,53334.99748344 2025-05-02,15:51:02.000,122,11050069,13125,0,1746201061,12921.516025519995,115.93908498000383,53335.14421296 2025-05-02,15:51:03.000,122,11050161,13205,0,1746201062,12921.805686849992,116.36908191000111,53335.35382656 2025-05-02,15:51:04.000,122,11050110,13125,0,1746201063,12922.048194009993,116.79202970999904,53335.43767200001 2025-05-02,15:51:05.000,122,11050106,12965,0,1746201064,12922.142502349998,117.03874925999844,53335.66824696 2025-05-02,15:51:06.000,122,11050095,13285,0,1746201065,12922.411954749994,117.17973186000017,53335.787028 2025-05-02,15:51:07.000,122,11050088,12925,0,1746201066,12922.70161607999,117.5039918399998,53335.919783280006 2025-05-02,15:51:08.000,122,11050115,12885,0,1746201067,12922.984541099991,117.74366225999984,53336.09446128 2025-05-02,15:51:09.000,122,11050107,13085,0,1746201068,12923.287675049993,117.78595704000327,53336.29010064 2025-05-02,15:51:10.000,122,11050142,12565,0,1746201069,12923.550391139994,117.72251487000176,53336.46477864001 2025-05-02,15:51:11.000,122,11050097,12805,0,1746201070,12924.04214176999,117.87759573000221,53336.64644376 2025-05-02,15:51:12.000,122,11050125,12845,0,1746201071,12924.372220960002,118.09611876000417,53336.82112176 2025-05-02,15:51:13.000,122,11050104,13005,0,1746201072,12924.682091219998,118.44857526000123,53337.01676112001 2025-05-02,15:51:14.000,122,11050127,12845,0,1746201073,12924.789872179994,118.66004916000384,53337.16349064001 2025-05-02,15:51:15.000,122,11050127,12925,0,1746201074,12924.581046569998,118.70939306999935,53337.33118152001 2025-05-02,15:51:16.000,122,11050127,12805,0,1746201075,12924.513683470002,118.8010317599983,53337.51983376001 2025-05-02,15:51:17.000,122,11050115,12805,0,1746201076,12924.702300149998,119.08299696000176,53337.61765344001 2025-05-02,15:51:18.000,122,11050102,12805,0,1746201077,12924.702300149998,119.28037259999837,53337.764382960006 2025-05-02,15:51:19.000,122,11050127,13245,0,1746201078,12924.480001919997,119.10414434999984,53337.96002232 2025-05-02,15:51:20.000,122,11050125,13085,0,1746201079,12924.352012030002,118.85742480000044,53338.050854880006 2025-05-02,15:51:21.000,122,11050130,12885,0,1746201080,12924.506947159993,118.89267045000452,53338.197584400004 2025-05-02,15:51:22.000,122,11050144,13165,0,1746201081,12924.796608489989,119.13939000000391,53338.35130104 2025-05-02,15:51:23.000,122,11050124,12965,0,1746201082,12925.05932457999,119.24512695000158,53338.51899192 2025-05-02,15:51:24.000,122,11050147,12925,0,1746201083,12925.22099601999,119.24512695000158,53338.64476008001 2025-05-02,15:51:25.000,122,11050168,12885,0,1746201084,12925.322040669991,119.28742172999773,53338.76354112001 2025-05-02,15:51:26.000,122,11050115,12965,0,1746201085,12925.362458529991,119.31561825000244,53338.98014184001 2025-05-02,15:51:27.000,122,11050112,12765,0,1746201086,12925.32877698,119.11824260999856,53339.154819840005 2025-05-02,15:51:28.000,122,11050107,13085,0,1746201087,12925.429821630001,118.88562131999788,53339.280588 2025-05-02,15:51:29.000,122,11050089,12805,0,1746201088,12925.409612700001,118.6670982900032,53339.49718872 2025-05-02,15:51:30.000,122,11050137,13285,0,1746201089,12925.530866280002,118.48382090999803,53339.63693112 2025-05-02,15:51:31.000,122,11050103,12965,0,1746201090,12925.631910930002,118.13136441000097,53339.81859624001 2025-05-02,15:51:32.000,122,11050150,12965,0,1746201091,12925.652119860002,117.80005530000199,53340.07711968 2025-05-02,15:51:33.000,122,11050121,12965,0,1746201092,12925.692537720002,117.85644834000414,53340.23782344 2025-05-02,15:51:34.000,122,11050096,12845,0,1746201093,12925.780109749998,117.58153227000003,53340.44044992001 2025-05-02,15:51:35.000,122,11050118,12765,0,1746201094,12925.968726429994,117.25022316000104,53340.6430764 2025-05-02,15:51:36.000,122,11050068,13125,0,1746201095,12926.27859668999,116.97530709000421,53340.880638480005 2025-05-02,15:51:37.000,122,11050124,13045,0,1746201096,12926.541312779991,116.77088232000096,53341.03435512 2025-05-02,15:51:38.000,122,11050101,12685,0,1746201097,12926.857919349997,116.89776666000398,53341.19505888 2025-05-02,15:51:39.000,122,11050069,12925,0,1746201098,12927.053272339988,116.67924363000202,53341.32781416001 2025-05-02,15:51:40.000,122,11050097,13005,0,1746201099,12927.33619735999,116.6651453700033,53341.502492160005 2025-05-02,15:51:41.000,122,11050112,13045,0,1746201100,12927.531550349995,116.44662234000134,53341.67717016 2025-05-02,15:51:42.000,122,11050097,13085,0,1746201101,12927.673012859996,116.34088539000368,53341.81691256 2025-05-02,15:51:43.000,122,11050110,12565,0,1746201102,12927.848156920001,116.23514843999874,53341.9706292 2025-05-02,15:51:44.000,122,11050073,13045,0,1746201103,12927.942465259992,116.10121497000364,53342.09639736001 2025-05-02,15:51:45.000,122,11050092,13045,0,1746201104,12928.144554559993,116.2421975699981,53342.1802428 2025-05-02,15:51:46.000,122,11050119,13005,0,1746201105,12928.326434929993,116.47481885999878,53342.29902384 2025-05-02,15:51:47.000,122,11050130,12885,0,1746201106,12928.393798029989,116.51006451000285,53342.424792 2025-05-02,15:51:48.000,122,11050093,13045,0,1746201107,12928.521787919999,116.43252408000262,53342.53658592 2025-05-02,15:51:49.000,122,11050091,12965,0,1746201108,12928.750822459995,116.27039409000281,53342.676328320005 2025-05-02,15:51:50.000,122,11050119,12925,0,1746201109,12928.8451308,116.3549836500024,53342.78113512 2025-05-02,15:51:51.000,122,11050125,12645,0,1746201110,12929.107846890001,116.3056397399996,53342.844019200005 2025-05-02,15:51:52.000,122,11050109,13165,0,1746201111,12929.464871319993,116.51006451000285,53343.02568432 2025-05-02,15:51:53.000,122,11050114,13125,0,1746201112,12929.73432371999,116.69334189000074,53343.1584396 2025-05-02,15:51:54.000,122,11050089,12765,0,1746201113,12930.172183869996,116.89776666000398,53343.277220640004 2025-05-02,15:51:55.000,122,11050101,12845,0,1746201114,12930.475317819997,116.78498057999968,53343.396001680005 2025-05-02,15:51:56.000,122,11050093,12565,0,1746201115,12930.866023799994,116.58760494000308,53343.59164104 2025-05-02,15:51:57.000,122,11050111,12725,0,1746201116,12931.27693870999,116.52416277000157,53343.7174092 2025-05-02,15:51:58.000,122,11050128,12845,0,1746201117,12931.721535169992,116.71448927999882,53343.87112584001 2025-05-02,15:51:59.000,122,11050135,12805,0,1746201118,12931.997723879998,116.82022623000375,53344.017855360005 2025-05-02,15:52:00.000,122,11050092,13245,0,1746201119,12932.17286793999,116.68629276000138,53344.19253336 2025-05-02,15:52:01.000,122,11050104,12885,0,1746201120,12932.41537509999,116.55940841999836,53344.37419848001 2025-05-02,15:52:02.000,122,11050137,12965,0,1746201121,12932.725245360001,116.48186798999814,53344.54887648 2025-05-02,15:52:03.000,122,11050090,12925,0,1746201122,12932.967752520002,116.38318016999983,53344.67464464 2025-05-02,15:52:04.000,122,11050138,12565,0,1746201123,12933.142896579993,116.31268886999896,53344.89823248001 2025-05-02,15:52:05.000,122,11050066,12685,0,1746201124,12933.446030529994,116.46776972999942,53345.0798976 2025-05-02,15:52:06.000,122,11050138,12965,0,1746201125,12933.688537689995,116.65104711000458,53345.29649832 2025-05-02,15:52:07.000,122,11050110,13005,0,1746201126,12933.904099610001,116.59465407000243,53345.457202080004 2025-05-02,15:52:08.000,122,11050145,13045,0,1746201127,12934.038825809992,116.36203278000175,53345.65982856 2025-05-02,15:52:09.000,122,11050102,12685,0,1746201128,12934.099452599992,116.07301844999893,53345.75066112 2025-05-02,15:52:10.000,122,11050156,13125,0,1746201129,12934.267860350003,115.87564281000232,53345.862455040005 2025-05-02,15:52:11.000,122,11050153,12805,0,1746201130,12934.200497249993,115.51613717999862,53346.00918456 2025-05-02,15:52:12.000,122,11050131,13005,0,1746201131,12933.984935330001,115.29056502000458,53346.127965600004 2025-05-02,15:52:13.000,122,11050134,12845,0,1746201132,12933.82326389,114.97335417000431,53346.2327724 2025-05-02,15:52:14.000,122,11050094,13045,0,1746201133,12933.789582339996,114.90286287000345,53346.295656480004 2025-05-02,15:52:15.000,122,11050098,12885,0,1746201134,12933.70201031,114.90286287000345,53346.442386 2025-05-02,15:52:16.000,122,11050117,12965,0,1746201135,12933.51339362999,114.91696113000216,53346.51924432 2025-05-02,15:52:17.000,122,11050089,13045,0,1746201136,12933.250677539989,114.77597853000043,53346.59610264 2025-05-02,15:52:18.000,122,11050137,12725,0,1746201137,12932.934070969997,114.59270115000254,53346.63802536 2025-05-02,15:52:19.000,122,11050122,13205,0,1746201138,12932.752190599997,114.64909419000469,53346.65898672 2025-05-02,15:52:20.000,122,11050069,12645,0,1746201139,12932.41537509999,114.55745549999847,53346.72885792 2025-05-02,15:52:21.000,122,11050075,12805,0,1746201140,12932.118977459999,114.41647290000401,53346.69392232001 2025-05-02,15:52:22.000,122,11050096,12685,0,1746201141,12931.842788749993,114.19090074000269,53346.74283216001 2025-05-02,15:52:23.000,122,11050126,12965,0,1746201142,12931.519445869992,114.07106552999903,53346.798729120004 2025-05-02,15:52:24.000,122,11050092,12885,0,1746201143,12931.270202399995,113.97237771000073,53346.8266776 2025-05-02,15:52:25.000,122,11050115,12885,0,1746201144,12931.16242144,114.03581988000224,53346.8266776 2025-05-02,15:52:26.000,122,11050117,12765,0,1746201145,12931.13547619999,114.1415568299999,53346.77078064001 2025-05-02,15:52:27.000,122,11050077,12685,0,1746201146,12931.03443154999,113.97237771000073,53346.819690480006 2025-05-02,15:52:28.000,122,11050059,12685,0,1746201147,12930.738033909998,113.66926511999918,53346.73584504 2025-05-02,15:52:29.000,122,11050121,12765,0,1746201148,12930.549417230002,113.25336645000061,53346.679948080004 2025-05-02,15:52:30.000,122,11050114,12885,0,1746201149,12930.219338039991,112.73877996000374,53346.631038240004 2025-05-02,15:52:31.000,122,11050082,12925,0,1746201150,12929.94314933,112.45681476000027,53346.59610264 2025-05-02,15:52:32.000,122,11050083,12885,0,1746201151,12929.687169549994,112.32993042000453,53346.49828296 2025-05-02,15:52:33.000,122,11050105,13125,0,1746201152,12929.451398699988,112.26648825000302,53346.37950192 2025-05-02,15:52:34.000,122,11050102,13045,0,1746201153,12929.289727260002,111.94927740000276,53346.33059208 2025-05-02,15:52:35.000,122,11050105,12925,0,1746201154,12929.128055820001,111.66731219999929,53346.26072088 2025-05-02,15:52:36.000,122,11050126,13285,0,1746201155,12928.98659331,111.54042786000355,53346.127965600004 2025-05-02,15:52:37.000,122,11050104,13085,0,1746201156,12928.979856999991,111.74485262999951,53346.11399136 2025-05-02,15:52:38.000,122,11050117,13045,0,1746201157,12928.90575759,111.71665611000208,53346.00918456 2025-05-02,15:52:39.000,122,11050080,12965,0,1746201158,12928.90575759,111.56157525000162,53346.030145920005 2025-05-02,15:52:40.000,122,11050122,12885,0,1746201159,12928.831658179995,111.25141353000072,53345.94630048 2025-05-02,15:52:41.000,122,11050114,12845,0,1746201160,12928.710404599995,110.96944833000452,53345.93931336 2025-05-02,15:52:42.000,122,11050109,12965,0,1746201161,12928.85860341999,110.99764485000196,53345.960274720004 2025-05-02,15:52:43.000,122,11050147,13045,0,1746201162,12928.86533973,110.88485876999766,53345.9882232 2025-05-02,15:52:44.000,122,11050111,13285,0,1746201163,12928.96638438,110.62404095999955,53345.960274720004 2025-05-02,15:52:45.000,122,11050124,12885,0,1746201164,12928.88554866,110.320928369998,53345.87642928 2025-05-02,15:52:46.000,122,11050175,12925,0,1746201165,12928.6430415,109.9755210000003,53345.87642928 2025-05-02,15:52:47.000,122,11050099,12645,0,1746201166,12928.528524229994,109.84863666000456,53345.80655808001 2025-05-02,15:52:48.000,122,11050126,13125,0,1746201167,12928.360116479998,109.61601537000388,53345.80655808001 2025-05-02,15:52:49.000,122,11050110,12965,0,1746201168,12928.077191459997,109.29880452000361,53345.77162248 2025-05-02,15:52:50.000,122,11050121,12685,0,1746201169,12927.854893229996,108.90405324000312,53345.792583840004 2025-05-02,15:52:51.000,122,11050107,13005,0,1746201170,12927.63933130999,108.3683193600009,53345.7087384 2025-05-02,15:52:52.000,122,11050094,12605,0,1746201171,12927.47765986999,108.1568454599983,53345.71572552001 2025-05-02,15:52:53.000,122,11050150,12885,0,1746201172,12927.214943779989,107.92422417000489,53345.645854320006 2025-05-02,15:52:54.000,122,11050110,13445,0,1746201173,12926.945491379993,107.54357115000312,53345.624892960004 2025-05-02,15:52:55.000,122,11050133,12925,0,1746201174,12926.622148499991,107.21226204000413,53345.58297024 2025-05-02,15:52:56.000,122,11050100,12965,0,1746201175,12926.601939569991,107.09242683000048,53345.49912480001 2025-05-02,15:52:57.000,122,11050117,12965,0,1746201176,12926.568258020001,106.91619858000195,53345.408292240005 2025-05-02,15:52:58.000,122,11050063,12925,0,1746201177,12926.352696099995,106.56374208000489,53345.31745968 2025-05-02,15:52:59.000,122,11050113,12925,0,1746201178,12926.11692524999,106.22538383999927,53345.38733088 2025-05-02,15:53:00.000,122,11050112,12925,0,1746201179,12925.732955580002,105.72489561000111,53345.27553696 2025-05-02,15:53:01.000,122,11050097,13005,0,1746201180,12925.396140079996,105.19621085999825,53345.22662712 2025-05-02,15:53:02.000,122,11050105,13165,0,1746201181,12925.06606089,104.8578526199999,53345.121820320004 2025-05-02,15:53:03.000,122,11050091,13125,0,1746201182,12924.729245389994,104.7591648000016,53345.072910480005 2025-05-02,15:53:04.000,122,11050131,12925,0,1746201183,12924.688827529993,104.87900000999798,53344.98207792 2025-05-02,15:53:05.000,122,11050129,12965,0,1746201184,12924.742718009998,104.93539305000013,53344.88425824 2025-05-02,15:53:06.000,122,11050072,13005,0,1746201185,12924.884180519999,104.9071965300027,53344.856309760005 2025-05-02,15:53:07.000,122,11050093,12925,0,1746201186,12924.884180519999,104.7944104499984,53344.82137416 2025-05-02,15:53:08.000,122,11050105,13205,0,1746201187,12924.769663249994,104.73801741000352,53344.737528720005 2025-05-02,15:53:09.000,122,11050108,13205,0,1746201188,12924.641673359998,104.63228045999858,53344.688618880005 2025-05-02,15:53:10.000,122,11050085,12685,0,1746201189,12924.641673359998,104.78736131999904,53344.569837840005 2025-05-02,15:53:11.000,122,11050133,12925,0,1746201190,12924.628200739993,104.78736131999904,53344.5558636 2025-05-02,15:53:12.000,122,11050073,13285,0,1746201191,12924.89765313999,104.92129479000141,53344.50695376 2025-05-02,15:53:13.000,122,11050109,13005,0,1746201192,12924.98522517,104.93539305000013,53344.52791512 2025-05-02,15:53:14.000,122,11050144,13285,0,1746201193,12924.95827992999,104.85080349000054,53344.520928000005 2025-05-02,15:53:15.000,122,11050144,13005,0,1746201194,12925.113215059995,104.8578526199999,53344.50695376 2025-05-02,15:53:16.000,122,11050133,12845,0,1746201195,12925.375931149996,105.33719345999998,53344.50695376 2025-05-02,15:53:17.000,122,11050138,12845,0,1746201196,12925.423085319992,105.65440431000025,53344.49996664 2025-05-02,15:53:18.000,122,11050093,12925,0,1746201197,12925.497184729997,105.90112385999964,53344.520928000005 2025-05-02,15:53:19.000,122,11050092,12845,0,1746201198,12925.571284140002,106.20423645000119,53344.54188936001 2025-05-02,15:53:20.000,122,11050117,13005,0,1746201199,12925.503921039992,106.22538383999927,53344.54887648 2025-05-02,15:53:21.000,122,11050110,12805,0,1746201200,12925.483712109992,106.1548925399984,53344.54887648 2025-05-02,15:53:22.000,122,11050080,12965,0,1746201201,12925.497184729997,106.02800820000266,53344.51394088001 2025-05-02,15:53:23.000,122,11050084,12805,0,1746201202,12925.423085319992,105.92227124999772,53344.520928000005 2025-05-02,15:53:24.000,122,11050098,13245,0,1746201203,12925.335513289996,106.03505733000202,53344.49996664 2025-05-02,15:53:25.000,122,11050129,12845,0,1746201204,12925.16036922999,106.30997339999885,53344.54188936001 2025-05-02,15:53:26.000,122,11050103,12765,0,1746201205,12925.18057815999,106.824559890003,53344.50695376 2025-05-02,15:53:27.000,122,11050139,12965,0,1746201206,12925.20078708999,107.29685160000372,53344.50695376 2025-05-02,15:53:28.000,122,11050070,13165,0,1746201207,12925.22099601999,107.61406245000398,53344.49297952001 2025-05-02,15:53:29.000,122,11050066,13205,0,1746201208,12925.476975799997,108.01586286000384,53344.57682496 2025-05-02,15:53:30.000,122,11050139,13085,0,1746201209,12925.645383549992,108.44585979000112,53344.569837840005 2025-05-02,15:53:31.000,122,11050137,12965,0,1746201210,12925.658856169997,108.70667759999924,53344.6257348 2025-05-02,15:53:32.000,122,11050146,13045,0,1746201211,12925.517393659997,108.8899549800044,53344.695606 2025-05-02,15:53:33.000,122,11050067,12805,0,1746201212,12925.369194840001,109.08028149000165,53344.70958024001 2025-05-02,15:53:34.000,122,11050119,12725,0,1746201213,12925.30856805,109.2706079999989,53344.70958024001 2025-05-02,15:53:35.000,122,11050106,12925,0,1746201214,12925.153632919995,109.61601537000388,53344.7654772 2025-05-02,15:53:36.000,122,11050110,12805,0,1746201215,12925.04585196,109.876833180002,53344.82836128001 2025-05-02,15:53:37.000,122,11050126,12725,0,1746201216,12924.98522517,110.17289664000418,53344.81438704 2025-05-02,15:53:38.000,122,11050085,13005,0,1746201217,12925.052588269995,110.48305835999781,53344.84932264001 2025-05-02,15:53:39.000,122,11050091,13125,0,1746201218,12925.301831739991,111.0258413699994,53344.954129440004 2025-05-02,15:53:40.000,122,11050102,12685,0,1746201219,12925.739691889998,111.5474769900029,53345.00303928 2025-05-02,15:53:41.000,122,11050065,13165,0,1746201220,12926.063034769999,111.78009828000359,53345.086884719996 2025-05-02,15:53:42.000,122,11050136,12925,0,1746201221,12926.42005919999,111.89288436000061,53345.22662712 2025-05-02,15:53:43.000,122,11050118,12725,0,1746201222,12926.743402079992,112.0761617399985,53345.26156272001 2025-05-02,15:53:44.000,122,11050062,12885,0,1746201223,12927.120635439998,112.35812694000197,53345.35239528001 2025-05-02,15:53:45.000,122,11050116,12765,0,1746201224,12927.551759279995,112.76697648000118,53345.51309904 2025-05-02,15:53:46.000,122,11050101,12965,0,1746201225,12927.976146809997,113.04894168000465,53345.61790584001 2025-05-02,15:53:47.000,122,11050133,12845,0,1746201226,12928.373589099989,113.33090688000084,53345.72271264 2025-05-02,15:53:48.000,122,11050140,12925,0,1746201227,12928.73734983999,113.47893861000193,53345.86944216 2025-05-02,15:53:49.000,122,11050129,12965,0,1746201228,12929.060692719991,113.50008600000001,53345.960274720004 2025-05-02,15:53:50.000,122,11050139,12845,0,1746201229,12929.363826669993,113.63401947000239,53346.10001712001 2025-05-02,15:53:51.000,122,11050117,12725,0,1746201230,12929.512025489988,113.50713512999937,53346.23975952001 2025-05-02,15:53:52.000,122,11050112,13085,0,1746201231,12929.613070139989,113.26746470999933,53346.38648904001 2025-05-02,15:53:53.000,122,11050140,12925,0,1746201232,12929.73432371999,112.95025385999907,53346.52623144001 2025-05-02,15:53:54.000,122,11050102,12965,0,1746201233,12929.93641301999,112.67533779000223,53346.7568064 2025-05-02,15:53:55.000,122,11050138,13205,0,1746201234,12930.00377612,112.2523899900043,53346.81270336001 2025-05-02,15:53:56.000,122,11050116,12965,0,1746201235,12930.030721359995,111.73780350000015,53347.015329840004 2025-05-02,15:53:57.000,122,11050152,13165,0,1746201236,12930.07787552999,111.20911875000456,53347.134110880004 2025-05-02,15:53:58.000,122,11050125,12765,0,1746201237,12930.050930289995,110.91305529000238,53347.25987904 2025-05-02,15:53:59.000,122,11050128,13005,0,1746201238,12930.030721359995,110.60994270000083,53347.43455704 2025-05-02,15:54:00.000,122,11050126,13005,0,1746201239,12930.11829338999,110.38437053999951,53347.5952608 2025-05-02,15:54:01.000,122,11050097,12885,0,1746201240,12930.192392799996,110.13765099000011,53347.78391304 2025-05-02,15:54:02.000,122,11050136,12765,0,1746201241,12930.06440291,109.56667146000109,53347.94461680001 2025-05-02,15:54:03.000,122,11050100,13125,0,1746201242,12929.76126896,108.94634801999928,53347.98653952001 2025-05-02,15:54:04.000,122,11050122,12925,0,1746201243,12929.505289179993,108.3683193600009,53348.161217520006 2025-05-02,15:54:05.000,122,11050068,12725,0,1746201244,12929.485080249993,108.19209111000237,53348.26602432 2025-05-02,15:54:06.000,122,11050067,12925,0,1746201245,12929.390771910003,108.04405938000127,53348.41974096001 2025-05-02,15:54:07.000,122,11050096,12965,0,1746201246,12929.276254639997,107.91717503999826,53348.496599280006 2025-05-02,15:54:08.000,122,11050096,13205,0,1746201247,12929.134792129997,107.89602765000018,53348.60140608 2025-05-02,15:54:09.000,122,11050117,13125,0,1746201248,12929.175209989997,108.04405938000127,53348.692238640004 2025-05-02,15:54:10.000,122,11050126,13005,0,1746201249,12929.269518330002,108.4317615300024,53348.85294240001 2025-05-02,15:54:11.000,122,11050115,12965,0,1746201250,12929.195418919997,108.52340022000135,53348.978710560004 2025-05-02,15:54:12.000,122,11050131,12885,0,1746201251,12929.006802240001,108.58684239000286,53349.048581760006 2025-05-02,15:54:13.000,122,11050131,12845,0,1746201252,12929.006802240001,108.7771689000001,53349.17434992 2025-05-02,15:54:14.000,122,11050126,12805,0,1746201253,12928.912493899996,108.86175845999969,53349.335053680006 2025-05-02,15:54:15.000,122,11050069,13045,0,1746201254,12929.060692719991,109.08028149000165,53349.45383472001 2025-05-02,15:54:16.000,122,11050086,12885,0,1746201255,12929.323408809993,109.5173275499983,53349.62851272 2025-05-02,15:54:17.000,122,11050080,13365,0,1746201256,12929.451398699988,109.79224362000241,53349.7263324 2025-05-02,15:54:18.000,122,11050071,12845,0,1746201257,12929.599597519998,109.78519449000305,53349.9010104 2025-05-02,15:54:19.000,122,11050089,13285,0,1746201258,12929.666960619994,109.56667146000109,53349.99883008001 2025-05-02,15:54:20.000,122,11050126,13125,0,1746201259,12929.707378479994,109.31995191000169,53350.11761112 2025-05-02,15:54:21.000,122,11050107,13165,0,1746201260,12929.788214199994,109.26355886999954,53350.31325048001 2025-05-02,15:54:22.000,122,11050094,13165,0,1746201261,12929.86231361,109.21421496000403,53350.3551732 2025-05-02,15:54:23.000,122,11050109,12605,0,1746201262,12929.93641301999,109.29880452000361,53350.536838320004 2025-05-02,15:54:24.000,122,11050073,13365,0,1746201263,12930.151974939996,109.33405017000041,53350.61369664 2025-05-02,15:54:25.000,122,11050131,12845,0,1746201264,12930.421427339992,109.51027841999894,53350.74645192001 2025-05-02,15:54:26.000,122,11050123,12845,0,1746201265,12930.704352359993,109.70765406000282,53350.93510416001 2025-05-02,15:54:27.000,122,11050145,12925,0,1746201266,12930.940123209999,110.10945447000267,53351.07484656 2025-05-02,15:54:28.000,122,11050128,13085,0,1746201267,12931.31735656999,110.58879531000275,53351.29843440001 2025-05-02,15:54:29.000,122,11050102,12965,0,1746201268,12931.620490519992,111.06813615000283,53351.50106088 2025-05-02,15:54:30.000,122,11050053,12965,0,1746201269,12931.856261369998,111.50518220999948,53351.710674480004 2025-05-02,15:54:31.000,122,11050089,13245,0,1746201270,12932.15265900999,112.01271957000426,53351.948236560005 2025-05-02,15:54:32.000,122,11050100,13005,0,1746201271,12932.388429859995,112.64009213999816,53352.13688880001 2025-05-02,15:54:33.000,122,11050100,12805,0,1746201272,12932.725245360001,113.15467863000231,53352.402399360006 2025-05-02,15:54:34.000,122,11050081,12925,0,1746201273,12932.967752520002,113.5846755599996,53352.68887128001 2025-05-02,15:54:35.000,122,11050120,12965,0,1746201274,12933.291095399989,113.831395109999,53352.91944624 2025-05-02,15:54:36.000,122,11050103,13005,0,1746201275,12933.567284109995,113.93008293000457,53353.12905984 2025-05-02,15:54:37.000,122,11050095,12965,0,1746201276,12933.870418059996,114.06401639999967,53353.36662192 2025-05-02,15:54:38.000,122,11050088,12925,0,1746201277,12934.227442490002,114.09221292000439,53353.625145360005 2025-05-02,15:54:39.000,122,11050134,12925,0,1746201278,12934.530576439989,114.00057422999816,53353.82078472 2025-05-02,15:54:40.000,122,11050093,13125,0,1746201279,12934.907809799995,114.02172162000352,53354.14219224 2025-05-02,15:54:41.000,122,11050101,12845,0,1746201280,12935.204207440001,114.01467249000416,53354.3727672 2025-05-02,15:54:42.000,122,11050113,12925,0,1746201281,12935.318724709992,113.81729685000028,53354.57539368001 2025-05-02,15:54:43.000,122,11050033,12805,0,1746201282,12935.419769359993,113.5494299100028,53354.74308456001 2025-05-02,15:54:44.000,122,11050102,12925,0,1746201283,12935.379351499992,113.2392681900019,53354.87583984 2025-05-02,15:54:45.000,122,11050103,12965,0,1746201284,12935.244625300002,112.7810747399999,53355.064492080004 2025-05-02,15:54:46.000,122,11050118,12965,0,1746201285,12935.177262199992,112.42861824000283,53355.2112216 2025-05-02,15:54:47.000,122,11050117,12725,0,1746201286,12935.210943749997,112.17484956000408,53355.29506704001 2025-05-02,15:54:48.000,122,11050069,13245,0,1746201287,12935.379351499992,112.23829172999831,53355.40686096 2025-05-02,15:54:49.000,122,11050058,12885,0,1746201288,12935.386087810002,112.19599695000215,53355.51166776001 2025-05-02,15:54:50.000,122,11050080,12925,0,1746201289,12935.493868769998,111.85763871000381,53355.60250032 2025-05-02,15:54:51.000,122,11050088,12765,0,1746201290,12935.574704489998,111.45583830000396,53355.65141016 2025-05-02,15:54:52.000,122,11050143,12965,0,1746201291,12935.628594969989,111.07518528000219,53355.735255600004 2025-05-02,15:54:53.000,122,11050068,13085,0,1746201292,12935.722903309994,110.82846573000279,53355.79115256 2025-05-02,15:54:54.000,122,11050077,13285,0,1746201293,12935.99909202,110.83551486000215,53355.88897224 2025-05-02,15:54:55.000,122,11050104,12805,0,1746201294,12936.086664049995,110.53945139999996,53355.9099336 2025-05-02,15:54:56.000,122,11050129,12765,0,1746201295,12936.295489659991,110.4337144500023,53355.972817680005 2025-05-02,15:54:57.000,122,11050120,12885,0,1746201296,12936.268544419996,110.08125794999796,53356.02871464 2025-05-02,15:54:58.000,122,11050093,12885,0,1746201297,12936.288753349996,109.59486797999853,53356.021727520005 2025-05-02,15:54:59.000,122,11050116,12685,0,1746201298,12936.369589069996,109.21421496000403,53356.11256008001 2025-05-02,15:55:00.000,122,11050068,12845,0,1746201299,12936.416743239992,108.99569193000207,53356.1195472 2025-05-02,15:55:01.000,122,11050134,12965,0,1746201300,12936.504315270002,108.88290584999777,53356.1544828 2025-05-02,15:55:02.000,122,11050104,12885,0,1746201301,12936.679459329993,108.98159367000335,53356.17544416 2025-05-02,15:55:03.000,122,11050066,13045,0,1746201302,12936.915230179999,109.20011669999803,53356.189418400005 2025-05-02,15:55:04.000,122,11050117,12805,0,1746201303,12937.27899092,109.49618016000022,53356.21736688 2025-05-02,15:55:05.000,122,11050107,12965,0,1746201304,12937.33961771,109.80634188000113,53356.26627672 2025-05-02,15:55:06.000,122,11050132,13045,0,1746201305,12937.44066236,109.92617709000478,53356.32916080001 2025-05-02,15:55:07.000,122,11050125,12885,0,1746201306,12937.494552839991,110.00371751999774,53356.32916080001 2025-05-02,15:55:08.000,122,11050140,13125,0,1746201307,12937.676433209992,110.35617402000207,53356.46191608 2025-05-02,15:55:09.000,122,11050096,13325,0,1746201308,12937.952621919998,110.49010749000445,53356.48986456 2025-05-02,15:55:10.000,122,11050119,12845,0,1746201309,12938.053666569998,110.38437053999951,53356.573710000004 2025-05-02,15:55:11.000,122,11050094,13125,0,1746201310,12937.945885609988,110.10240534000332,53356.538774399996 2025-05-02,15:55:12.000,122,11050111,13085,0,1746201311,12937.986303469988,109.75699796999834,53356.62261984 2025-05-02,15:55:13.000,122,11050124,13045,0,1746201312,12937.972830849998,109.44683625000471,53356.594671360006 2025-05-02,15:55:14.000,122,11050111,12725,0,1746201313,12937.986303469988,109.1719201800006,53356.65056832 2025-05-02,15:55:15.000,122,11050088,13125,0,1746201314,12937.979567159993,108.93224976000056,53356.62261984 2025-05-02,15:55:16.000,122,11050100,13125,0,1746201315,12937.905467750003,108.72077585999796,53356.62960696 2025-05-02,15:55:17.000,122,11050120,12685,0,1746201316,12937.817895719993,108.53749848000007,53356.643581200005 2025-05-02,15:55:18.000,122,11050089,13205,0,1746201317,12937.851577269998,108.39651587999833,53356.6785168 2025-05-02,15:55:19.000,122,11050084,13245,0,1746201318,12937.939149299993,108.3189754499981,53356.61563272001 2025-05-02,15:55:20.000,122,11050142,12965,0,1746201319,12937.945885609988,108.22733675999916,53356.65056832 2025-05-02,15:55:21.000,122,11050110,13125,0,1746201320,12938.040193949993,108.17799285000365,53356.65056832 2025-05-02,15:55:22.000,122,11050119,12805,0,1746201321,12938.134502289999,108.14979632999894,53356.6785168 2025-05-02,15:55:23.000,122,11050111,12605,0,1746201322,12938.39721838,108.29077893000067,53356.748388 2025-05-02,15:55:24.000,122,11050128,12925,0,1746201323,12938.673407089991,108.45290892000048,53356.75537512001 2025-05-02,15:55:25.000,122,11050140,13285,0,1746201324,12938.862023770002,108.38946674999897,53356.83922056 2025-05-02,15:55:26.000,122,11050044,12845,0,1746201325,12939.016958899992,108.10750155000278,53356.8881304 2025-05-02,15:55:27.000,122,11050171,13125,0,1746201326,12939.151685099998,107.74799591999908,53356.909091760004 2025-05-02,15:55:28.000,122,11050127,13125,0,1746201327,12939.111267239998,107.39553942000202,53356.96498872 2025-05-02,15:55:29.000,122,11050111,12925,0,1746201328,12939.050640449997,107.03603378999833,53357.00691144 2025-05-02,15:55:30.000,122,11050095,12925,0,1746201329,12938.996749969992,106.66947903000255,53357.027872800005 2025-05-02,15:55:31.000,122,11050106,12845,0,1746201330,12939.077585689993,106.29587514000013,53357.16761520001 2025-05-02,15:55:32.000,122,11050140,12925,0,1746201331,12939.326829159989,105.92227124999772,53357.195563680005 2025-05-02,15:55:33.000,122,11050086,12925,0,1746201332,12939.50870952999,105.464077800003,53357.265434880006 2025-05-02,15:55:34.000,122,11050110,13085,0,1746201333,12939.61649049,104.85080349000054,53357.34928032 2025-05-02,15:55:35.000,122,11050109,12845,0,1746201334,12939.73100775999,104.11769397000171,53357.38421592001 2025-05-02,15:55:36.000,122,11050147,13005,0,1746201335,12939.83205240999,103.20835620000435,53357.5169712 2025-05-02,15:55:37.000,122,11050113,13085,0,1746201336,12939.939833370001,102.37655885999993,53357.579855280004 2025-05-02,15:55:38.000,122,11050095,12885,0,1746201337,12939.966778609996,101.55885978000151,53357.63575224 2025-05-02,15:55:39.000,122,11050094,12765,0,1746201338,12940.020669090001,100.76230809000117,53357.7265848 2025-05-02,15:55:40.000,122,11050095,13005,0,1746201339,12940.209285769997,100.0362477000017,53357.796456000004 2025-05-02,15:55:41.000,122,11050072,12765,0,1746201340,12940.579782819994,99.52871034000418,53357.94318552 2025-05-02,15:55:42.000,122,11050146,12885,0,1746201341,12940.85597153,99.06346776000282,53358.02703096001 2025-05-02,15:55:43.000,122,11050125,12845,0,1746201342,12941.253413819992,98.7392077800032,53358.1807476 2025-05-02,15:55:44.000,122,11050056,12925,0,1746201343,12941.664328729988,98.25281781000376,53358.2855544 2025-05-02,15:55:45.000,122,11050130,13205,0,1746201344,12941.920308509994,97.64659263000067,53358.40433544 2025-05-02,15:55:46.000,122,11050104,12685,0,1746201345,12942.142606739995,96.94872875999863,53358.51612936 2025-05-02,15:55:47.000,122,11050113,13165,0,1746201346,12942.3177508,96.36365097000089,53358.606961920006 2025-05-02,15:55:48.000,122,11050096,13085,0,1746201347,12942.378377590001,95.85611361000338,53358.67683312001 2025-05-02,15:55:49.000,122,11050075,12605,0,1746201348,12942.560257960002,95.63054145000206,53358.774652800006 2025-05-02,15:55:50.000,122,11050093,12925,0,1746201349,12942.735402019993,95.28513408000435,53358.85849824 2025-05-02,15:55:51.000,122,11050103,12605,0,1746201350,12942.897073459993,95.03841452999768,53358.93535656001 2025-05-02,15:55:52.000,122,11050095,12725,0,1746201351,12942.998118109994,94.76349846000085,53359.00522776 2025-05-02,15:55:53.000,122,11050097,12965,0,1746201352,12943.20694371999,94.5731719500036,53359.06811184 2025-05-02,15:55:54.000,122,11050130,13005,0,1746201353,12943.46965980999,94.38989456999843,53359.19388 2025-05-02,15:55:55.000,122,11050138,13245,0,1746201354,12943.705430659997,94.22071544999926,53359.24977696001 2025-05-02,15:55:56.000,122,11050107,12925,0,1746201355,12943.927728889998,94.08678198000416,53359.36157088 2025-05-02,15:55:57.000,122,11050085,13125,0,1746201356,12944.230862839999,94.29120675000013,53359.445416320006 2025-05-02,15:55:58.000,122,11050080,12965,0,1746201357,12944.540733099995,94.47448412999802,53359.592145840004 2025-05-02,15:55:59.000,122,11050149,13085,0,1746201358,12944.796712880001,94.6084176000004,53359.717914 2025-05-02,15:56:00.000,122,11050092,12765,0,1746201359,12945.106583139997,94.79169497999828,53359.80175944001 2025-05-02,15:56:01.000,122,11050096,13085,0,1746201360,12945.301936129988,94.77759671999956,53359.9624632 2025-05-02,15:56:02.000,122,11050072,13045,0,1746201361,12945.52423435999,94.86218627999915,53360.116179840006 2025-05-02,15:56:03.000,122,11050075,12965,0,1746201362,12945.68590579999,95.05251279000368,53360.31880632 2025-05-02,15:56:04.000,122,11050048,12845,0,1746201363,12945.76674151999,95.18644625999877,53360.479510080004 2025-05-02,15:56:05.000,122,11050116,12925,0,1746201364,12945.800423069995,95.24988843000028,53360.57732976 2025-05-02,15:56:06.000,122,11050142,12965,0,1746201365,12945.77347783,95.32037973000115,53360.717072160005 2025-05-02,15:56:07.000,122,11050081,12965,0,1746201366,12945.86778616999,95.32742886000051,53360.884763040005 2025-05-02,15:56:08.000,122,11050096,12885,0,1746201367,12945.91494034,95.34857624999859,53361.03847968 2025-05-02,15:56:09.000,122,11050134,12765,0,1746201368,12946.049666539991,95.56005015000119,53361.19918344 2025-05-02,15:56:10.000,122,11050077,12885,0,1746201369,12946.117029640001,95.58824666999863,53361.33193872001 2025-05-02,15:56:11.000,122,11050121,13125,0,1746201370,12946.224810599997,95.67988536000485,53361.49962960001 2025-05-02,15:56:12.000,122,11050127,13085,0,1746201371,12946.332591559993,95.69398362000356,53361.59744928001 2025-05-02,15:56:13.000,122,11050118,13205,0,1746201372,12946.541417169989,95.6869344900042,53361.76514016001 2025-05-02,15:56:14.000,122,11050065,12805,0,1746201373,12946.82434218999,95.82791708999866,53361.87693408 2025-05-02,15:56:15.000,122,11050090,13125,0,1746201374,12947.11400352,95.89840838999953,53362.0935348 2025-05-02,15:56:16.000,122,11050110,12885,0,1746201375,12947.262202339996,95.75037665999844,53362.18436736 2025-05-02,15:56:17.000,122,11050107,12925,0,1746201376,12947.585545219998,95.72922927000036,53362.40096808 2025-05-02,15:56:18.000,122,11050130,13005,0,1746201377,12947.801107139989,95.79267144000187,53362.52673624 2025-05-02,15:56:19.000,122,11050100,12925,0,1746201378,12948.04361429999,95.86316274000274,53362.68744 2025-05-02,15:56:20.000,122,11050060,12925,0,1746201379,12948.198549429995,95.86316274000274,53362.897053600005 2025-05-02,15:56:21.000,122,11050105,12965,0,1746201380,12948.366957179991,95.94775230000232,53363.05775736001 2025-05-02,15:56:22.000,122,11050098,12805,0,1746201381,12948.441056589996,96.0323418600019,53363.27435808001 2025-05-02,15:56:23.000,122,11050075,12805,0,1746201382,12948.447792899991,96.04644012000063,53363.330255040004 2025-05-02,15:56:24.000,122,11050134,13125,0,1746201383,12948.515156000001,96.26496315000259,53363.518907280006 2025-05-02,15:56:25.000,122,11050123,12965,0,1746201384,12948.636409580002,96.28611054000066,53363.665636800004 2025-05-02,15:56:26.000,122,11050133,13005,0,1746201385,12948.811553639993,96.34250358000281,53363.84730192001 2025-05-02,15:56:27.000,122,11050098,13085,0,1746201386,12948.946279839998,96.35660184000153,53364.07787688 2025-05-02,15:56:28.000,122,11050156,12925,0,1746201387,12949.054060799994,96.26496315000259,53364.27351624 2025-05-02,15:56:29.000,122,11050098,13045,0,1746201388,12949.006906629998,96.01824360000319,53364.38531016 2025-05-02,15:56:30.000,122,11050137,12765,0,1746201389,12948.953016149993,95.65168884000013,53364.56697528001 2025-05-02,15:56:31.000,122,11050091,12965,0,1746201390,12948.838498880003,95.38382190000266,53364.692743440006 2025-05-02,15:56:32.000,122,11050115,13165,0,1746201391,12948.710508989992,95.19349538999813,53364.86742144 2025-05-02,15:56:33.000,122,11050142,12845,0,1746201392,12948.569046479992,94.92562845000066,53364.98620248 2025-05-02,15:56:34.000,122,11050128,13045,0,1746201393,12948.542101239997,94.79874410999764,53365.195816080006 2025-05-02,15:56:35.000,122,11050110,12845,0,1746201394,12948.494947070001,94.72825281000405,53365.27966152 2025-05-02,15:56:36.000,122,11050155,12885,0,1746201395,12948.27264884,94.36874718000036,53365.40542968001 2025-05-02,15:56:37.000,122,11050090,13165,0,1746201396,12947.98298750999,94.05153633000009,53365.55215920001 2025-05-02,15:56:38.000,122,11050085,13005,0,1746201397,12947.632699389993,93.59334287999809,53365.60106904001 2025-05-02,15:56:39.000,122,11050140,12965,0,1746201398,12947.19483924,93.0646581300025,53365.71985008001 2025-05-02,15:56:40.000,122,11050121,12925,0,1746201399,12946.797396949994,92.59941555000114,53365.71985008001 2025-05-02,15:56:41.000,122,11050113,12885,0,1746201400,12946.292173699992,92.08482906000427,53365.81766976001 2025-05-02,15:56:42.000,122,11050141,13005,0,1746201401,12946.022721299996,91.61958648000291,53365.89452808 2025-05-02,15:56:43.000,122,11050104,13125,0,1746201402,12945.79368676,91.33762127999944,53365.90850232001 2025-05-02,15:56:44.000,122,11050067,13205,0,1746201403,12945.530970669999,91.0979508599994,53365.99234776 2025-05-02,15:56:45.000,122,11050089,13205,0,1746201404,12945.322145059989,90.91467348000151,53365.99234776 2025-05-02,15:56:46.000,122,11050095,12845,0,1746201405,12945.214364099993,90.71024870999827,53366.09016744 2025-05-02,15:56:47.000,122,11050090,13165,0,1746201406,12945.153737309993,90.52697133000038,53366.11811592 2025-05-02,15:56:48.000,122,11050104,12885,0,1746201407,12945.059428970002,90.18156396000268,53366.20894848 2025-05-02,15:56:49.000,122,11050069,13245,0,1746201408,12945.045956349997,89.80796007000026,53366.22990984 2025-05-02,15:56:50.000,122,11050097,13085,0,1746201409,12945.039220040002,89.41320878999977,53366.24388408001 2025-05-02,15:56:51.000,122,11050123,12925,0,1746201410,12945.099846830002,88.98321186000248,53366.26484544 2025-05-02,15:56:52.000,122,11050096,12805,0,1746201411,12945.113319449993,88.63780449000478,53366.36266512001 2025-05-02,15:56:53.000,122,11050091,13125,0,1746201412,12945.173946239993,88.22190581999894,53366.32074240001 2025-05-02,15:56:54.000,122,11050118,12925,0,1746201413,12945.288463509998,87.67912281000463,53366.39760072 2025-05-02,15:56:55.000,122,11050100,13045,0,1746201414,12945.227836719998,87.07289763000153,53366.43253632 2025-05-02,15:56:56.000,122,11050111,12965,0,1746201415,12945.126792069997,86.43142680000165,53366.47445904 2025-05-02,15:56:57.000,122,11050090,12965,0,1746201416,12944.924702769997,85.86044727000262,53366.53035600001 2025-05-02,15:56:58.000,122,11050113,12885,0,1746201417,12944.64851405999,85.28241861000424,53366.55830448001 2025-05-02,15:56:59.000,122,11050148,12925,0,1746201418,12944.41274321,84.69029168999987,53366.64214992 2025-05-02,15:57:00.000,122,11050152,13165,0,1746201419,12944.096136639993,84.21095084999979,53366.62817568001 2025-05-02,15:57:01.000,122,11050111,12765,0,1746201420,12943.651540179992,83.91488739000488,53366.537343120006 2025-05-02,15:57:02.000,122,11050139,12765,0,1746201421,12943.29451575,83.717511750001,53366.5652916 2025-05-02,15:57:03.000,122,11050080,13005,0,1746201422,12942.903809769989,83.54833263000182,53366.55830448001 2025-05-02,15:57:04.000,122,11050077,12925,0,1746201423,12942.472685929992,83.37915351000265,53366.48843328001 2025-05-02,15:57:05.000,122,11050135,13085,0,1746201424,12942.17628829,83.30161308000243,53366.48843328001 2025-05-02,15:57:06.000,122,11050116,13045,0,1746201425,12941.88662695999,83.2240726500022,53366.47445904 2025-05-02,15:57:07.000,122,11050085,13285,0,1746201426,12941.556547769993,83.23112178000156,53366.46048480001 2025-05-02,15:57:08.000,122,11050144,12845,0,1746201427,12941.307304299997,83.42849741999817,53366.52336888 2025-05-02,15:57:09.000,122,11050121,13085,0,1746201428,12941.05806083,83.70341349000228,53366.50939464001 2025-05-02,15:57:10.000,122,11050096,12765,0,1746201429,12940.89638939,83.99242781999783,53366.46048480001 2025-05-02,15:57:11.000,122,11050152,12605,0,1746201430,12940.640409609994,84.18980346000171,53366.54433024 2025-05-02,15:57:12.000,122,11050098,13045,0,1746201431,12940.370957209998,84.25324563000322,53366.516381760004 2025-05-02,15:57:13.000,122,11050069,13005,0,1746201432,12940.094768499992,84.28144215000066,53366.55830448001 2025-05-02,15:57:14.000,122,11050071,13165,0,1746201433,12939.83205240999,84.33078606000345,53366.59324008 2025-05-02,15:57:15.000,122,11050133,12965,0,1746201434,12939.501973219994,84.38012996999896,53366.516381760004 2025-05-02,15:57:16.000,122,11050093,12925,0,1746201435,12939.320092849994,84.46471952999855,53366.537343120006 2025-05-02,15:57:17.000,122,11050102,12925,0,1746201436,12939.144948789988,84.55635822000477,53366.481446159996 2025-05-02,15:57:18.000,122,11050092,12925,0,1746201437,12939.043904140002,84.66914430000179,53366.44651056 2025-05-02,15:57:19.000,122,11050115,12845,0,1746201438,12938.828342219997,84.64799691000371,53366.44651056 2025-05-02,15:57:20.000,122,11050106,12965,0,1746201439,12938.51847196,84.59160387000156,53366.40458784 2025-05-02,15:57:21.000,122,11050117,12925,0,1746201440,12938.35006420999,84.49291605000326,53366.41157496001 2025-05-02,15:57:22.000,122,11050110,13125,0,1746201441,12938.181656459994,84.54930908999813,53366.39061360001 2025-05-02,15:57:23.000,122,11050099,12925,0,1746201442,12938.040193949993,84.5211125700007,53366.39061360001 2025-05-02,15:57:24.000,122,11050110,12685,0,1746201443,12937.878522509993,84.56340735000413,53366.38362648 2025-05-02,15:57:25.000,122,11050151,13125,0,1746201444,12937.770741549997,84.5845547400022,53366.41157496001 2025-05-02,15:57:26.000,122,11050130,13205,0,1746201445,12937.609070109997,84.63389864999772,53366.313755279996 2025-05-02,15:57:27.000,122,11050159,12965,0,1746201446,12937.427189739996,84.54225995999877,53366.26484544 2025-05-02,15:57:28.000,122,11050058,12965,0,1746201447,12937.164473649995,84.40127736000431,53366.22292272001 2025-05-02,15:57:29.000,122,11050095,12925,0,1746201448,12936.982593279994,84.2743930200013,53366.2159356 2025-05-02,15:57:30.000,122,11050124,12885,0,1746201449,12936.780503979993,84.16160694000428,53366.16003864 2025-05-02,15:57:31.000,122,11050121,12885,0,1746201450,12936.564942060002,84.21799997999915,53366.17401288001 2025-05-02,15:57:32.000,122,11050114,13045,0,1746201451,12936.389797999997,84.21799997999915,53366.16702576 2025-05-02,15:57:33.000,122,11050105,13285,0,1746201452,12936.167499769996,84.14750867999828,53366.09715456 2025-05-02,15:57:34.000,122,11050113,13245,0,1746201453,12935.985619399995,83.93603478000296,53366.132090160005 2025-05-02,15:57:35.000,122,11050119,12925,0,1746201454,12935.722903309994,83.7809539200025,53366.07619320001 2025-05-02,15:57:36.000,122,11050142,12765,0,1746201455,12935.500605079993,83.69636436000292,53366.04824472 2025-05-02,15:57:37.000,122,11050134,12965,0,1746201456,12935.298515779992,83.54833263000182,53365.964399280005 2025-05-02,15:57:38.000,122,11050125,13045,0,1746201457,12935.150316959996,83.35800612000457,53365.95741216001 2025-05-02,15:57:39.000,122,11050122,13205,0,1746201458,12935.069481239996,83.13948309000261,53365.99234776 2025-05-02,15:57:40.000,122,11050127,13005,0,1746201459,12934.97517289999,83.01964787999896,53365.89452808 2025-05-02,15:57:41.000,122,11050107,13005,0,1746201460,12934.88086456,82.93505831999937,53365.87356672 2025-05-02,15:57:42.000,122,11050097,13005,0,1746201461,12934.75961098,82.90686180000193,53365.81766976001 2025-05-02,15:57:43.000,122,11050115,12965,0,1746201462,12934.73940205,82.99145136000152,53365.845618240004 2025-05-02,15:57:44.000,122,11050097,13085,0,1746201463,12934.490158579989,83.04784440000367,53365.78972128001 2025-05-02,15:57:45.000,122,11050100,12685,0,1746201464,12934.395850239998,82.93505831999937,53365.7617728 2025-05-02,15:57:46.000,122,11050084,12805,0,1746201465,12934.341959759993,82.8645670199985,53365.74081144001 2025-05-02,15:57:47.000,122,11050155,12845,0,1746201466,12934.187024630002,82.80817398000363,53365.7268372 2025-05-02,15:57:48.000,122,11050124,13045,0,1746201467,12934.079243669992,82.81522311000299,53365.78273416 2025-05-02,15:57:49.000,122,11050121,12965,0,1746201468,12934.018616879992,82.6671913800019,53365.78972128001 2025-05-02,15:57:50.000,122,11050136,12805,0,1746201469,12933.964726400001,82.50506139000208,53365.77574704 2025-05-02,15:57:51.000,122,11050139,13125,0,1746201470,12933.890626989996,82.51211052000144,53365.796708400005 2025-05-02,15:57:52.000,122,11050060,12805,0,1746201471,12933.890626989996,82.53325790999952,53365.81766976001 2025-05-02,15:57:53.000,122,11050127,13245,0,1746201472,12933.910835919996,82.63194572999782,53365.88055384 2025-05-02,15:57:54.000,122,11050098,12845,0,1746201473,12933.856945439991,82.92096006000065,53365.89452808 2025-05-02,15:57:55.000,122,11050125,13125,0,1746201474,12933.964726400001,83.1253848300039,53365.88055384 2025-05-02,15:57:56.000,122,11050084,13005,0,1746201475,12933.937781159992,83.28046569000435,53365.94343792 2025-05-02,15:57:57.000,122,11050090,13045,0,1746201476,12933.904099610001,83.3721043800033,53366.00632200001 2025-05-02,15:57:58.000,122,11050114,12765,0,1746201477,12933.809791269996,83.4355465500048,53366.0412576 2025-05-02,15:57:59.000,122,11050101,13005,0,1746201478,12933.688537689995,83.41439915999945,53366.07619320001 2025-05-02,15:58:00.000,122,11050094,13285,0,1746201479,12933.47971208,83.30866221000178,53366.06920608 2025-05-02,15:58:01.000,122,11050138,13045,0,1746201480,12933.297831709999,83.40030090000073,53366.17401288001 2025-05-02,15:58:02.000,122,11050128,13165,0,1746201481,12933.163105509993,83.59767654000461,53366.19497424001 2025-05-02,15:58:03.000,122,11050081,13005,0,1746201482,12932.920598349992,83.6681678399982,53366.27881968 2025-05-02,15:58:04.000,122,11050074,12885,0,1746201483,12932.664618570001,83.73865913999907,53366.250871200005 2025-05-02,15:58:05.000,122,11050141,13085,0,1746201484,12932.38169355,83.71046262000164,53366.313755279996 2025-05-02,15:58:06.000,122,11050106,13085,0,1746201485,12932.25370365999,83.67521697000484,53366.369652240006 2025-05-02,15:58:07.000,122,11050117,13205,0,1746201486,12932.19981318,83.60472567000397,53366.369652240006 2025-05-02,15:58:08.000,122,11050124,12965,0,1746201487,12932.105504839994,83.4707922000016,53366.369652240006 2025-05-02,15:58:09.000,122,11050137,12965,0,1746201488,12932.071823289989,83.41439915999945,53366.39760072 2025-05-02,15:58:10.000,122,11050123,12925,0,1746201489,12932.118977459999,83.31571134000114,53366.41157496001 2025-05-02,15:58:11.000,122,11050122,12765,0,1746201490,12932.15265900999,83.25226916999964,53366.46048480001 2025-05-02,15:58:12.000,122,11050132,12845,0,1746201491,12932.15265900999,83.05489353000303,53366.50939464001 2025-05-02,15:58:13.000,122,11050113,13045,0,1746201492,12932.11224114999,82.84341963000043,53366.57227872 2025-05-02,15:58:14.000,122,11050110,13125,0,1746201493,12932.092032219989,82.54030703999888,53366.59324008 2025-05-02,15:58:15.000,122,11050125,12965,0,1746201494,12932.098768529999,82.24424358000397,53366.69105976 2025-05-02,15:58:16.000,122,11050121,13005,0,1746201495,12932.15265900999,82.01162229000329,53366.65612416001 2025-05-02,15:58:17.000,122,11050079,13125,0,1746201496,12932.267176279995,81.63801840000087,53366.62817568001 2025-05-02,15:58:18.000,122,11050098,12965,0,1746201497,12932.348011999995,81.23621799000102,53366.73298248 2025-05-02,15:58:19.000,122,11050103,12925,0,1746201498,12932.408638789995,80.74277889000223,53366.753943840005 2025-05-02,15:58:20.000,122,11050106,13085,0,1746201499,12932.40190248,80.17884849000257,53366.78887944 2025-05-02,15:58:21.000,122,11050078,13085,0,1746201500,12932.39516616999,79.67836026000441,53366.872724880006 2025-05-02,15:58:22.000,122,11050115,12805,0,1746201501,12932.408638789995,79.10033159999875,53366.91464760001 2025-05-02,15:58:23.000,122,11050056,12925,0,1746201502,12932.40190248,78.42361512000207,53366.879712 2025-05-02,15:58:24.000,122,11050128,12845,0,1746201503,12932.327803069995,77.88083211000048,53366.82381504001 2025-05-02,15:58:25.000,122,11050105,12725,0,1746201504,12932.307594139995,77.54247387000214,53366.85875064 2025-05-02,15:58:26.000,122,11050152,13005,0,1746201505,12932.30085783,77.2393612800006,53366.89368624001 2025-05-02,15:58:27.000,122,11050124,13085,0,1746201506,12932.186340559994,76.97149434000312,53366.94259608001 2025-05-02,15:58:28.000,122,11050125,12605,0,1746201507,12932.011196499989,76.63313610000478,53366.970544560005 2025-05-02,15:58:29.000,122,11050110,13125,0,1746201508,12931.795634579998,76.28067960000044,53366.93560896 2025-05-02,15:58:30.000,122,11050114,12925,0,1746201509,12931.553127419997,75.91412484000466,53366.96355744001 2025-05-02,15:58:31.000,122,11050120,12925,0,1746201510,12931.310620259996,75.5828157299984,53366.970544560005 2025-05-02,15:58:32.000,122,11050108,12885,0,1746201511,12931.03443154999,75.30085053000221,53366.97753168 2025-05-02,15:58:33.000,122,11050140,13005,0,1746201512,12930.738033909998,75.19511358000454,53366.93560896 2025-05-02,15:58:34.000,122,11050079,13045,0,1746201513,12930.468581510002,75.23035923000134,53366.88669912 2025-05-02,15:58:35.000,122,11050098,13005,0,1746201514,12930.219338039991,75.21626097000262,53366.872724880006 2025-05-02,15:58:36.000,122,11050148,12965,0,1746201515,12930.010512429995,75.18101531999855,53366.879712 2025-05-02,15:58:37.000,122,11050145,12925,0,1746201516,12929.81515943999,75.12462228000368,53366.83778928 2025-05-02,15:58:38.000,122,11050116,13085,0,1746201517,12929.727587409994,75.14576967000176,53366.78189232 2025-05-02,15:58:39.000,122,11050074,12965,0,1746201518,12929.633279069989,75.18806444999791,53366.78887944 2025-05-02,15:58:40.000,122,11050113,12965,0,1746201519,12929.518761799998,75.18806444999791,53366.76791808 2025-05-02,15:58:41.000,122,11050146,12765,0,1746201520,12929.431189769988,75.14576967000176,53366.76791808 2025-05-02,15:58:42.000,122,11050101,13285,0,1746201521,12929.377299289998,75.06822924000153,53366.72599536001 2025-05-02,15:58:43.000,122,11050118,13005,0,1746201522,12929.256045709997,75.00478707000002,53366.684072640004 2025-05-02,15:58:44.000,122,11050070,12925,0,1746201523,12929.181946299992,74.97659055000258,53366.69804688001 2025-05-02,15:58:45.000,122,11050117,13125,0,1746201524,12929.087637960001,74.88495186000364,53366.69105976 2025-05-02,15:58:46.000,122,11050157,12925,0,1746201525,12928.993329619996,74.9272466399998,53366.649137039996 2025-05-02,15:58:47.000,122,11050153,13045,0,1746201526,12928.82492187,74.9272466399998,53366.64214992 2025-05-02,15:58:48.000,122,11050140,12965,0,1746201527,12928.63630518999,74.84265708000021,53366.62817568001 2025-05-02,15:58:49.000,122,11050064,13005,0,1746201528,12928.467897439994,74.88495186000364,53366.62118856 2025-05-02,15:58:50.000,122,11050090,13285,0,1746201529,12928.306225999993,74.93429576999915,53366.62817568001 2025-05-02,15:58:51.000,122,11050137,13085,0,1746201530,12928.211917660003,75.07527837000089,53366.6002272 2025-05-02,15:58:52.000,122,11050136,12885,0,1746201531,12928.097400389997,75.18101531999855,53366.57926584001 2025-05-02,15:58:53.000,122,11050143,13005,0,1746201532,12927.915520019997,75.24445749000006,53366.586252960005 2025-05-02,15:58:54.000,122,11050011,12765,0,1746201533,12927.774057509996,75.25855574999878,53366.62118856 2025-05-02,15:58:55.000,122,11050143,12725,0,1746201534,12927.720167029991,75.18101531999855,53366.62118856 2025-05-02,15:58:56.000,122,11050148,12885,0,1746201535,12927.63933130999,75.0259344599981,53366.61420144 2025-05-02,15:58:57.000,122,11050119,12765,0,1746201536,12927.5652319,74.80036230000405,53366.62118856 2025-05-02,15:58:58.000,122,11050131,13205,0,1746201537,12927.38335153,74.56774101000337,53366.649137039996 2025-05-02,15:58:59.000,122,11050104,13005,0,1746201538,12927.120635439998,74.34216885000205,53366.60721432001 2025-05-02,15:59:00.000,122,11050156,13325,0,1746201539,12926.857919349997,74.10954756000137,53366.62817568001 2025-05-02,15:59:01.000,122,11050145,12885,0,1746201540,12926.702984219992,73.84872975000326,53366.5652916 2025-05-02,15:59:02.000,122,11050162,12965,0,1746201541,12926.615412189996,73.70069802000216,53366.59324008 2025-05-02,15:59:03.000,122,11050122,13005,0,1746201542,12926.44026812999,73.36233978000382,53366.53035600001 2025-05-02,15:59:04.000,122,11050097,13085,0,1746201543,12926.285333,72.95349024000461,53366.54433024 2025-05-02,15:59:05.000,122,11050114,13165,0,1746201544,12926.049562149994,72.48824766000325,53366.4954204 2025-05-02,15:59:06.000,122,11050096,12645,0,1746201545,12925.854209159988,72.0864472500034,53366.45349768 2025-05-02,15:59:07.000,122,11050128,12925,0,1746201546,12925.645383549992,71.7762855300025,53366.4255492 2025-05-02,15:59:08.000,122,11050137,12925,0,1746201547,12925.497184729997,71.60710641000333,53366.355678 2025-05-02,15:59:09.000,122,11050094,12965,0,1746201548,12925.369194840001,71.31104295000114,53366.348690880004 2025-05-02,15:59:10.000,122,11050105,13045,0,1746201549,12925.20078708999,70.90219341000193,53366.313755279996 2025-05-02,15:59:11.000,122,11050117,13245,0,1746201550,12925.01890671999,70.38055778999842,53366.24388408001 2025-05-02,15:59:12.000,122,11050094,13285,0,1746201551,12924.823553729999,69.99990477000392,53366.19497424001 2025-05-02,15:59:13.000,122,11050108,12805,0,1746201552,12924.675354909989,69.83777478000411,53366.181000000004 2025-05-02,15:59:14.000,122,11050098,12965,0,1746201553,12924.500210849998,69.68974305000302,53366.12510304001 2025-05-02,15:59:15.000,122,11050110,12965,0,1746201554,12924.271176310001,69.55580958000064,53366.13907728 2025-05-02,15:59:16.000,122,11050099,13085,0,1746201555,12924.149922730001,69.5276130600032,53366.09016744 2025-05-02,15:59:17.000,122,11050133,13045,0,1746201556,12923.994987599996,69.49236740999913,53366.0412576 2025-05-02,15:59:18.000,122,11050169,12965,0,1746201557,12923.792898299995,69.43597437000426,53366.013309120004 2025-05-02,15:59:19.000,122,11050076,13045,0,1746201558,12923.570600069994,69.23859873000038,53365.93645080001 2025-05-02,15:59:20.000,122,11050116,12925,0,1746201559,12923.328092909993,69.09056699999928,53365.87356672 2025-05-02,15:59:21.000,122,11050159,12845,0,1746201560,12923.092322060002,68.93548613999883,53365.82465688 2025-05-02,15:59:22.000,122,11050118,12965,0,1746201561,12922.883496449991,68.76630701999966,53365.75478568 2025-05-02,15:59:23.000,122,11050065,12805,0,1746201562,12922.68814346,68.70286484999815,53365.677927360004 2025-05-02,15:59:24.000,122,11050102,12885,0,1746201563,12922.533208329995,68.5477839899977,53365.53818496 2025-05-02,15:59:25.000,122,11050111,12965,0,1746201564,12922.411954749994,68.44204704000003,53365.44036528 2025-05-02,15:59:26.000,122,11050078,13045,0,1746201565,12922.236810689988,68.39270313000452,53365.34953272 2025-05-02,15:59:27.000,122,11050165,13445,0,1746201566,12922.122293419998,68.29401530999894,53365.26568728001 2025-05-02,15:59:28.000,122,11050125,12925,0,1746201567,12921.987567219992,68.20942574999935,53365.15389336 2025-05-02,15:59:29.000,122,11050113,12965,0,1746201568,12921.812423160001,68.09663967000233,53365.007163840004 2025-05-02,15:59:30.000,122,11050109,13165,0,1746201569,12921.664224339991,67.97680445999868,53364.8883828 2025-05-02,15:59:31.000,122,11050138,13045,0,1746201570,12921.50928921,67.94155881000188,53364.79755024 2025-05-02,15:59:32.000,122,11050082,13005,0,1746201571,12921.32740884,68.0684431500049,53364.692743440006 2025-05-02,15:59:33.000,122,11050143,12965,0,1746201572,12921.159001089989,68.1671309700032,53364.59492376001 2025-05-02,15:59:34.000,122,11050089,13285,0,1746201573,12921.004065959998,68.30811356999766,53364.51107832 2025-05-02,15:59:35.000,122,11050103,12925,0,1746201574,12920.936702859988,68.4138505200026,53364.44819424001 2025-05-02,15:59:36.000,122,11050091,12965,0,1746201575,12920.828921899993,68.5477839899977,53364.32242608 2025-05-02,15:59:37.000,122,11050144,12805,0,1746201576,12920.552733190001,68.61827528999856,53364.25255488 2025-05-02,15:59:38.000,122,11050119,12885,0,1746201577,12920.24959924,68.54073485999834,53364.189670800006 2025-05-02,15:59:39.000,122,11050103,13085,0,1746201578,12920.02056469999,68.54073485999834,53364.119799600005 2025-05-02,15:59:40.000,122,11050126,12925,0,1746201579,12919.865629569998,68.60417702999985,53364.02896704 2025-05-02,15:59:41.000,122,11050151,13205,0,1746201580,12919.778057539988,68.69581571999879,53363.95909584 2025-05-02,15:59:42.000,122,11050101,13085,0,1746201581,12919.575968240002,68.94253526999819,53363.910186 2025-05-02,15:59:43.000,122,11050041,12765,0,1746201582,12919.259361669996,69.09056699999928,53363.79140496 2025-05-02,15:59:44.000,122,11050101,12845,0,1746201583,12918.88212830999,69.22450047000166,53363.76345648 2025-05-02,15:59:45.000,122,11050100,12925,0,1746201584,12918.538576499988,69.24564785999974,53363.7005724 2025-05-02,15:59:46.000,122,11050080,12925,0,1746201585,12918.147870519992,69.34433567999804,53363.5957656 2025-05-02,15:59:47.000,122,11050138,13045,0,1746201586,12917.82452763999,69.7108904400011,53363.5258944 2025-05-02,15:59:48.000,122,11050113,12965,0,1746201587,12917.696537749995,70.1197399800003,53363.41410048 2025-05-02,15:59:49.000,122,11050104,13125,0,1746201588,12917.480975829989,70.42990170000121,53363.27435808001 2025-05-02,15:59:50.000,122,11050085,12805,0,1746201589,12917.272150219993,70.55678604000423,53363.25339672001 2025-05-02,15:59:51.000,122,11050095,12725,0,1746201590,12917.029643059992,70.58498256000166,53363.20448688001 2025-05-02,15:59:52.000,122,11050161,13045,0,1746201591,12916.77366328,70.62727733999782,53363.08570584001 2025-05-02,15:59:53.000,122,11050107,13085,0,1746201592,12916.56483766999,70.73301429000276,53362.97391192 2025-05-02,15:59:54.000,122,11050082,12965,0,1746201593,12916.396429919994,70.8598986299985,53362.91102784 2025-05-02,15:59:55.000,122,11050124,12965,0,1746201594,12916.241494789989,70.95858645000408,53362.78525968 2025-05-02,15:59:56.000,122,11050137,13285,0,1746201595,12916.079823349988,70.8598986299985,53362.73634984 2025-05-02,15:59:57.000,122,11050157,12885,0,1746201596,12915.844052499997,70.67662125000061,53362.6175688 2025-05-02,15:59:58.000,122,11050058,12845,0,1746201597,12915.635226890001,70.59203169000102,53362.51974912 2025-05-02,15:59:59.000,122,11050057,12965,0,1746201598,12915.50723699999,70.53563864999887,53362.42891656 2025-05-02,16:00:00.000,122,11050119,13205,0,1746201599,12915.3725108,70.55678604000423,53362.324109760004 2025-05-02,16:00:01.000,122,11050113,12965,0,1746201600,12915.23104829,70.55678604000423,53362.226290080005 2025-05-02,16:00:02.000,122,11050128,13045,0,1746201601,12915.082849469989,70.52858951999951,53362.21930296001 2025-05-02,16:00:03.000,122,11050084,12965,0,1746201602,12914.914441719993,70.465147349998,53362.156418880004 2025-05-02,16:00:04.000,122,11050093,12885,0,1746201603,12914.759506590002,70.3664595299997,53362.12148328001 2025-05-02,16:00:05.000,122,11050130,12965,0,1746201604,12914.516999430001,70.21842779999861,53362.04462496 2025-05-02,16:00:06.000,122,11050111,13005,0,1746201605,12914.2947012,70.09859259000223,53361.95379240001 2025-05-02,16:00:07.000,122,11050079,12805,0,1746201606,12914.119557139995,70.08449433000351,53361.90488256 2025-05-02,16:00:08.000,122,11050092,13125,0,1746201607,12913.863577359989,70.06334693999815,53361.75116592 2025-05-02,16:00:09.000,122,11050106,12925,0,1746201608,12913.472871379992,70.12678910999966,53361.68129472 2025-05-02,16:00:10.000,122,11050073,12965,0,1746201609,12913.15626481,70.1690838900031,53361.653346240004 2025-05-02,16:00:11.000,122,11050127,13045,0,1746201610,12912.718404659994,70.28891909999948,53361.59744928001 2025-05-02,16:00:12.000,122,11050098,12725,0,1746201611,12912.408534399998,70.28891909999948,53361.485655360004 2025-05-02,16:00:13.000,122,11050109,13045,0,1746201612,12912.139082000002,70.14088736999838,53361.3948228 2025-05-02,16:00:14.000,122,11050100,12845,0,1746201613,12911.97741056,70.00695390000328,53361.31097736001 2025-05-02,16:00:15.000,122,11050106,13045,0,1746201614,12911.91678377,69.90121694999834,53361.22713192 2025-05-02,16:00:16.000,122,11050174,13125,0,1746201615,12911.842684359995,69.70384131000174,53361.08738952 2025-05-02,16:00:17.000,122,11050110,13045,0,1746201616,12911.76858494999,69.76023435000388,53360.99655696001 2025-05-02,16:00:18.000,122,11050118,12805,0,1746201617,12911.71469447,69.70384131000174,53360.954634240006 2025-05-02,16:00:19.000,122,11050100,12965,0,1746201618,12911.69448554,69.90121694999834,53360.8009176 2025-05-02,16:00:20.000,122,11050105,13125,0,1746201619,12911.66754029999,70.03515042000072,53360.73803352001 2025-05-02,16:00:21.000,122,11050120,13205,0,1746201620,12911.58670457999,70.29596822999883,53360.647200960004 2025-05-02,16:00:22.000,122,11050081,13005,0,1746201621,12911.48565992999,70.45809821999865,53360.619252480006 2025-05-02,16:00:23.000,122,11050092,12965,0,1746201622,12911.458714689994,70.68367037999997,53360.5563684 2025-05-02,16:00:24.000,122,11050074,12925,0,1746201623,12911.438505759994,70.88809515000321,53360.53540704 2025-05-02,16:00:25.000,122,11050131,12685,0,1746201624,12911.337461109993,71.0361268800043,53360.52143280001 2025-05-02,16:00:26.000,122,11050086,12845,0,1746201625,12911.249889079998,71.20530600000347,53360.42361312001 2025-05-02,16:00:27.000,122,11050111,12925,0,1746201626,12911.216207529993,71.36038686000393,53360.39566464 2025-05-02,16:00:28.000,122,11050134,12845,0,1746201627,12911.169053359998,71.50841858999775,53360.35374192001 2025-05-02,16:00:29.000,122,11050159,13085,0,1746201628,12911.155580739993,71.8749733500008,53360.311819200004 2025-05-02,16:00:30.000,122,11050119,12685,0,1746201629,12911.175789669993,72.14988942000491,53360.29784496 2025-05-02,16:00:31.000,122,11050123,12765,0,1746201630,12911.054536089992,72.4671002699979,53360.311819200004 2025-05-02,16:00:32.000,122,11050173,12805,0,1746201631,12911.020854540002,72.60103374000028,53360.262909360004 2025-05-02,16:00:33.000,122,11050132,12925,0,1746201632,12910.987172989997,72.6785741700005,53360.25592224001 2025-05-02,16:00:34.000,122,11050053,13125,0,1746201633,12911.074745019992,72.75611460000073,53360.23496088001 2025-05-02,16:00:35.000,122,11050131,13045,0,1746201634,12911.148844429998,72.85480241999903,53360.20701240001 2025-05-02,16:00:36.000,122,11050167,13365,0,1746201635,12911.101690260002,73.11562023000442,53360.25592224001 2025-05-02,16:00:37.000,122,11050108,13085,0,1746201636,12911.034327159992,73.3834871700019,53360.29085784 2025-05-02,16:00:38.000,122,11050126,12965,0,1746201637,12911.135371809993,73.44692934000341,53360.27688360001 2025-05-02,16:00:39.000,122,11050101,13005,0,1746201638,12911.148844429998,73.47512586000084,53360.20701240001 2025-05-02,16:00:40.000,122,11050119,13125,0,1746201639,12911.169053359998,73.46807673000148,53360.24893512 2025-05-02,16:00:41.000,122,11050134,13325,0,1746201640,12911.202734910003,73.58791193999787,53360.283870720006 2025-05-02,16:00:42.000,122,11050127,13085,0,1746201641,12911.297043249993,73.78528758000175,53360.29784496 2025-05-02,16:00:43.000,122,11050119,12925,0,1746201642,12911.330724799998,73.89807365999877,53360.311819200004 2025-05-02,16:00:44.000,122,11050096,13085,0,1746201643,12911.371142659998,73.99676148000435,53360.27688360001 2025-05-02,16:00:45.000,122,11050129,13325,0,1746201644,12911.499132549994,74.0884001700033,53360.32579344001 2025-05-02,16:00:46.000,122,11050129,13285,0,1746201645,12911.54628671999,74.09544930000266,53360.29085784 2025-05-02,16:00:47.000,122,11050156,12765,0,1746201646,12911.66754029999,74.04610538999987,53360.32579344001 2025-05-02,16:00:48.000,122,11050096,13125,0,1746201647,12911.85615698,74.12364582000009,53360.35374192001 2025-05-02,16:00:49.000,122,11050070,13085,0,1746201648,12912.017828420001,74.11659669000073,53360.36771616 2025-05-02,16:00:50.000,122,11050132,13285,0,1746201649,12912.206445099997,74.0884001700033,53360.37470328001 2025-05-02,16:00:51.000,122,11050131,13125,0,1746201650,12912.354643919993,73.89807365999877,53360.38867752 2025-05-02,16:00:52.000,122,11050118,13005,0,1746201651,12912.523051669988,73.7288945399996,53360.49348432001 2025-05-02,16:00:53.000,122,11050110,13125,0,1746201652,12912.74534989999,73.57381367999915,53360.52143280001 2025-05-02,16:00:54.000,122,11050151,13005,0,1746201653,12912.91375765,73.42578194999805,53360.56335552 2025-05-02,16:00:55.000,122,11050128,12925,0,1746201654,12913.10911063999,73.37643804000254,53360.619252480006 2025-05-02,16:00:56.000,122,11050117,12965,0,1746201655,12913.351617799992,73.20020979000401,53360.68912368001 2025-05-02,16:00:57.000,122,11050148,12845,0,1746201656,12913.540234480002,72.99578502000077,53360.70309792 2025-05-02,16:00:58.000,122,11050131,12925,0,1746201657,12913.701905919988,72.7913602500048,53360.75200776 2025-05-02,16:00:59.000,122,11050048,13405,0,1746201658,12913.910731529999,72.6433285200037,53360.85681456001 2025-05-02,16:01:00.000,122,11050123,12965,0,1746201659,12914.12629344999,72.60808286999963,53360.96860848 2025-05-02,16:01:01.000,122,11050143,12885,0,1746201660,12914.321646439996,72.55873896000412,53361.07341528001 2025-05-02,16:01:02.000,122,11050116,13125,0,1746201661,12914.442900019996,72.43890375000046,53361.11533800001 2025-05-02,16:01:03.000,122,11050141,12925,0,1746201662,12914.631516699992,72.29087201999937,53361.19219632001 2025-05-02,16:01:04.000,122,11050087,12885,0,1746201663,12914.806660759998,72.14284028999828,53361.28302888001 2025-05-02,16:01:05.000,122,11050116,13045,0,1746201664,12914.975068509993,72.03005421000125,53361.338925840006 2025-05-02,16:01:06.000,122,11050123,13125,0,1746201665,12915.130003639999,71.86087509000208,53361.457706880006 2025-05-02,16:01:07.000,122,11050088,12965,0,1746201666,12915.30514769999,71.81153117999929,53361.52059096 2025-05-02,16:01:08.000,122,11050120,13245,0,1746201667,12915.44661020999,71.68464684000355,53361.59046216 2025-05-02,16:01:09.000,122,11050092,13085,0,1746201668,12915.628490579991,71.44497642000351,53361.674307600006 2025-05-02,16:01:10.000,122,11050141,13005,0,1746201669,12915.904679289997,71.1700603499994,53361.75116592 2025-05-02,16:01:11.000,122,11050117,13165,0,1746201670,12916.228022169998,70.83875124000042,53361.841998480006 2025-05-02,16:01:12.000,122,11050152,13125,0,1746201671,12916.49073826,70.5779334300023,53361.92584392 2025-05-02,16:01:13.000,122,11050131,12845,0,1746201672,12916.780399589996,70.22547692999797,53362.00270224001 2025-05-02,16:01:14.000,122,11050080,12725,0,1746201673,12917.002697819997,69.88006956000027,53362.10052192001 2025-05-02,16:01:15.000,122,11050050,12765,0,1746201674,12917.339513319988,69.54876045000128,53362.163406 2025-05-02,16:01:16.000,122,11050094,12965,0,1746201675,12917.676328819995,69.28794264000317,53362.275199920005 2025-05-02,16:01:17.000,122,11050097,12965,0,1746201676,12917.97272646,68.92843700999947,53362.393980960005 2025-05-02,16:01:18.000,122,11050117,12885,0,1746201677,12918.188288379992,68.75220876000094,53362.42891656 2025-05-02,16:01:19.000,122,11050105,13005,0,1746201678,12918.370168749992,68.63942268000392,53362.5476976 2025-05-02,16:01:20.000,122,11050106,13205,0,1746201679,12918.585730669998,68.4138505200026,53362.64551728 2025-05-02,16:01:21.000,122,11050133,13085,0,1746201680,12918.747402109999,68.18122923000192,53362.76429832 2025-05-02,16:01:22.000,122,11050117,13165,0,1746201681,12918.90233723999,67.93450968000252,53362.87609224 2025-05-02,16:01:23.000,122,11050120,13045,0,1746201682,12918.94949141,67.7089375200012,53362.9319892 2025-05-02,16:01:24.000,122,11050113,12925,0,1746201683,12919.00338188999,67.39172667000093,53363.05077024 2025-05-02,16:01:25.000,122,11050099,12925,0,1746201684,12919.10442653999,67.08861407999939,53363.09269296 2025-05-02,16:01:26.000,122,11050110,12925,0,1746201685,12919.19199857,66.9405823499983,53363.19749976 2025-05-02,16:01:27.000,122,11050152,13165,0,1746201686,12919.353670010001,66.96172974000365,53363.26038384 2025-05-02,16:01:28.000,122,11050101,13125,0,1746201687,12919.582704549997,67.0040245199998,53363.41410048 2025-05-02,16:01:29.000,122,11050123,12965,0,1746201688,12919.845420639998,66.89828757000214,53363.54685576 2025-05-02,16:01:30.000,122,11050089,13165,0,1746201689,12920.10140041999,66.84189452999999,53363.63768832001 2025-05-02,16:01:31.000,122,11050115,12885,0,1746201690,12920.296753409995,66.7573049700004,53363.7704436 2025-05-02,16:01:32.000,122,11050115,13005,0,1746201691,12920.465161159991,66.67271541000082,53363.81236632 2025-05-02,16:01:33.000,122,11050104,13165,0,1746201692,12920.606623669992,66.66566628000146,53363.94512160001 2025-05-02,16:01:34.000,122,11050052,12925,0,1746201693,12920.721140939997,66.91943496000022,53364.070889760005 2025-05-02,16:01:35.000,122,11050102,13005,0,1746201694,12920.889548689993,66.9405823499983,53364.23159352001 2025-05-02,16:01:36.000,122,11050095,13045,0,1746201695,12921.057956439989,66.98287713000173,53364.336400320004 2025-05-02,16:01:37.000,122,11050102,12845,0,1746201696,12921.17921001999,66.98287713000173,53364.47614272001 2025-05-02,16:01:38.000,122,11050084,12965,0,1746201697,12921.313936219995,66.96172974000365,53364.608898 2025-05-02,16:01:39.000,122,11050102,13205,0,1746201698,12921.374563009995,66.87714018000406,53364.741653280005 2025-05-02,16:01:40.000,122,11050089,13165,0,1746201699,12921.516025519995,66.82779627000127,53364.91633128 2025-05-02,16:01:41.000,122,11050106,13085,0,1746201700,12921.56317968999,66.82074714000191,53365.03511232 2025-05-02,16:01:42.000,122,11050132,12885,0,1746201701,12921.697905889996,66.72205932000361,53365.25171304 2025-05-02,16:01:43.000,122,11050090,12925,0,1746201702,12921.852841020002,66.58812585000123,53365.412416800005 2025-05-02,16:01:44.000,122,11050057,13125,0,1746201703,12921.933676740002,66.46124150999822,53365.48927512 2025-05-02,16:01:45.000,122,11050119,13005,0,1746201704,12922.027985079993,66.3132097800044,53365.642991759996 2025-05-02,16:01:46.000,122,11050100,12885,0,1746201705,12922.108820799993,66.17927631000202,53365.73382432 2025-05-02,16:01:47.000,122,11050067,12965,0,1746201706,12922.115557110003,66.03124458000093,53365.90850232001 2025-05-02,16:01:48.000,122,11050054,13125,0,1746201707,12922.102084489998,65.65764068999852,53366.07619320001 2025-05-02,16:01:49.000,122,11050044,13045,0,1746201708,12922.169447589993,65.21354550000251,53366.2159356 2025-05-02,16:01:50.000,122,11050131,13205,0,1746201709,12922.209865449993,64.97387508000247,53366.33471664 2025-05-02,16:01:51.000,122,11050109,12925,0,1746201710,12922.290701169994,64.79764683000394,53366.46048480001 2025-05-02,16:01:52.000,122,11050073,12845,0,1746201711,12922.337855339989,64.55092728000454,53366.61420144 2025-05-02,16:01:53.000,122,11050087,13205,0,1746201712,12922.337855339989,64.43109207000089,53366.77490520001 2025-05-02,16:01:54.000,122,11050044,13085,0,1746201713,12922.351327959994,64.1350286099987,53366.94259608001 2025-05-02,16:01:55.000,122,11050121,12765,0,1746201714,12922.263755929998,63.817817759998434,53367.04740288 2025-05-02,16:01:56.000,122,11050111,12885,0,1746201715,12922.216601759988,63.59224560000439,53367.15919680001 2025-05-02,16:01:57.000,122,11050113,12925,0,1746201716,12922.068402939993,63.31028040000092,53367.22906800001 2025-05-02,16:01:58.000,122,11050112,13285,0,1746201717,12921.899995189997,62.88028347000363,53367.354836160004 2025-05-02,16:01:59.000,122,11050086,12965,0,1746201718,12921.724851129991,62.57012175000273,53367.424707360005 2025-05-02,16:02:00.000,122,11050089,12765,0,1746201719,12921.569916,62.34454959000141,53367.49457856001 2025-05-02,16:02:01.000,122,11050095,12925,0,1746201720,12921.354354079995,62.140124819998164,53367.57143688 2025-05-02,16:02:02.000,122,11050096,13125,0,1746201721,12921.078165369989,61.92865092000284,53367.59938536 2025-05-02,16:02:03.000,122,11050096,12765,0,1746201722,12920.862603449998,61.766520930003026,53367.711179280006 2025-05-02,16:02:04.000,122,11050052,12925,0,1746201723,12920.579678429996,61.717177020000236,53367.66226944001 2025-05-02,16:02:05.000,122,11050112,12685,0,1746201724,12920.24286292999,61.590292680004495,53367.72515352 2025-05-02,16:02:06.000,122,11050164,12925,0,1746201725,12919.973410529994,61.357671390003816,53367.70419216001 2025-05-02,16:02:07.000,122,11050149,13125,0,1746201726,12919.677012890003,61.139148360001855,53367.73912776 2025-05-02,16:02:08.000,122,11050101,12605,0,1746201727,12919.454714660002,61.05455880000227,53367.75310200001 2025-05-02,16:02:09.000,122,11050115,12925,0,1746201728,12919.19199857,60.99111663000076,53367.7181664 2025-05-02,16:02:10.000,122,11050140,13245,0,1746201729,12918.94949141,60.913576200000534,53367.69720504 2025-05-02,16:02:11.000,122,11050070,13125,0,1746201730,12918.666566389998,60.850134029999026,53367.62034672 2025-05-02,16:02:12.000,122,11050079,13005,0,1746201731,12918.390377679993,60.70915143000457,53367.62733384 2025-05-02,16:02:13.000,122,11050119,12965,0,1746201732,12918.134397900001,60.58226709000155,53367.59938536 2025-05-02,16:02:14.000,122,11050088,13005,0,1746201733,12917.79084609,60.547021440004755,53367.592398240005 2025-05-02,16:02:15.000,122,11050135,13125,0,1746201734,12917.54160261999,60.547021440004755,53367.53650128001 2025-05-02,16:02:16.000,122,11050122,13005,0,1746201735,12917.285622839998,60.51882492000004,53367.49457856001 2025-05-02,16:02:17.000,122,11050119,13085,0,1746201736,12917.009434129992,60.56816883000283,53367.52951416 2025-05-02,16:02:18.000,122,11050089,12925,0,1746201737,12916.780399589996,60.561119700003474,53367.375797520006 2025-05-02,16:02:19.000,122,11050072,13205,0,1746201738,12916.598519219995,60.53292317999876,53367.34784904001 2025-05-02,16:02:20.000,122,11050072,13085,0,1746201739,12916.436847779994,60.4271862300011,53367.38977176 2025-05-02,16:02:21.000,122,11050093,12965,0,1746201740,12916.194340619993,60.462431879997894,53367.29195208 2025-05-02,16:02:22.000,122,11050095,13085,0,1746201741,12916.039405490003,60.490628400002606,53367.23605512 2025-05-02,16:02:23.000,122,11050135,12965,0,1746201742,12915.790162019992,60.41308797000238,53367.18015816001 2025-05-02,16:02:24.000,122,11050066,12965,0,1746201743,12915.540918549996,60.36374405999959,53367.15919680001 2025-05-02,16:02:25.000,122,11050086,13005,0,1746201744,12915.31188401,60.279154500000004,53367.05439 2025-05-02,16:02:26.000,122,11050069,12885,0,1746201745,12915.082849469989,60.25095798000257,53366.99849304 2025-05-02,16:02:27.000,122,11050124,12965,0,1746201746,12914.867287549998,60.24390885000321,53366.89368624001 2025-05-02,16:02:28.000,122,11050116,13125,0,1746201747,12914.705616109997,60.265056240001286,53366.74695672001 2025-05-02,16:02:29.000,122,11050064,12925,0,1746201748,12914.530472049992,60.18751581000106,53366.64214992 2025-05-02,16:02:30.000,122,11050100,13005,0,1746201749,12914.409218469991,60.17341755000234,53366.54433024 2025-05-02,16:02:31.000,122,11050103,13085,0,1746201750,12914.31491013,60.215712329998496,53366.50240752 2025-05-02,16:02:32.000,122,11050116,12965,0,1746201751,12914.11282083,60.16636842000298,53366.39760072 2025-05-02,16:02:33.000,122,11050111,12965,0,1746201752,12913.823159499989,59.99718930000381,53366.27183256001 2025-05-02,16:02:34.000,122,11050107,13085,0,1746201753,12913.445926139997,59.79981365999993,53366.16702576 2025-05-02,16:02:35.000,122,11050097,12965,0,1746201754,12913.08890170999,59.637683670000115,53366.06920608 2025-05-02,16:02:36.000,122,11050118,12685,0,1746201755,12912.68472310999,59.55309411000053,53365.978373519996 2025-05-02,16:02:37.000,122,11050133,13045,0,1746201756,12912.347907609997,59.38391499000136,53365.866579600006 2025-05-02,16:02:38.000,122,11050149,12725,0,1746201757,12911.943729009996,59.34162020999793,53365.7617728 2025-05-02,16:02:39.000,122,11050074,13125,0,1746201758,12911.492396239999,59.25703064999834,53365.68491448 2025-05-02,16:02:40.000,122,11050119,13165,0,1746201759,12911.054536089992,59.172441089998756,53365.48927512 2025-05-02,16:02:41.000,122,11050083,12805,0,1746201760,12910.643621179996,59.21473587000219,53365.39844256 2025-05-02,16:02:42.000,122,11050071,13005,0,1746201761,12910.239442579994,59.235883260000264,53365.25171304 2025-05-02,16:02:43.000,122,11050116,12885,0,1746201762,12909.902627080002,59.228834130000905,53365.16088048 2025-05-02,16:02:44.000,122,11050103,12965,0,1746201763,12909.606229439996,59.271128910004336,53365.00017672001 2025-05-02,16:02:45.000,122,11050114,13205,0,1746201764,12909.35698597,59.20063761000347,53364.96524112 2025-05-02,16:02:46.000,122,11050063,13085,0,1746201765,12909.033643089999,59.15834283000004,53364.7486404 2025-05-02,16:02:47.000,122,11050072,13245,0,1746201766,12908.703563900002,59.10194978999789,53364.58793664 2025-05-02,16:02:48.000,122,11050167,12725,0,1746201767,12908.481265670001,58.996212840000226,53364.41325864 2025-05-02,16:02:49.000,122,11050118,12965,0,1746201768,12908.205076959995,58.876377630003844,53364.28050336001 2025-05-02,16:02:50.000,122,11050138,13125,0,1746201769,12907.91541563,58.876377630003844,53364.09185112001 2025-05-02,16:02:51.000,122,11050108,13005,0,1746201770,12907.544918580003,58.84818110999913,53363.91717312 2025-05-02,16:02:52.000,122,11050144,12965,0,1746201771,12907.160948910001,58.91162328000064,53363.74948224 2025-05-02,16:02:53.000,122,11050123,12885,0,1746201772,12906.85781496,58.92572153999936,53363.54685576 2025-05-02,16:02:54.000,122,11050057,13005,0,1746201773,12906.453636359998,58.84818110999913,53363.36519064 2025-05-02,16:02:55.000,122,11050097,12925,0,1746201774,12906.137029789992,58.6719528600006,53363.20448688001 2025-05-02,16:02:56.000,122,11050061,13125,0,1746201775,12905.867577389996,58.5732650400023,53363.064744480005 2025-05-02,16:02:57.000,122,11050057,12925,0,1746201776,12905.604861299995,58.55211765000422,53362.88307936 2025-05-02,16:02:58.000,122,11050107,12725,0,1746201777,12905.254573179998,58.49572461000207,53362.77128544001 2025-05-02,16:02:59.000,122,11050107,13005,0,1746201778,12904.958175539992,58.55211765000422,53362.59660744 2025-05-02,16:03:00.000,122,11050071,12925,0,1746201779,12904.836921959992,58.67900198999996,53362.4079552 2025-05-02,16:03:01.000,122,11050106,12925,0,1746201780,12904.823449340001,58.72129677000339,53362.25423856 2025-05-02,16:03:02.000,122,11050114,13205,0,1746201781,12904.762822550001,58.770640679998905,53362.10052192001 2025-05-02,16:03:03.000,122,11050107,13045,0,1746201782,12904.735877309991,58.89752502000192,53361.96776664 2025-05-02,16:03:04.000,122,11050145,13165,0,1746201783,12904.729140999996,59.08785152999917,53361.82802424 2025-05-02,16:03:05.000,122,11050142,13045,0,1746201784,12904.68198683,59.14424457000132,53361.73020456 2025-05-02,16:03:06.000,122,11050175,13005,0,1746201785,12904.62136004,59.108998920004524,53361.5345652 2025-05-02,16:03:07.000,122,11050144,12965,0,1746201786,12904.506842769995,59.18653935000475,53361.47168112 2025-05-02,16:03:08.000,122,11050092,13165,0,1746201787,12904.385589189995,59.1653919599994,53361.317964480004 2025-05-02,16:03:09.000,122,11050055,12805,0,1746201788,12904.365380259995,59.12309718000324,53361.17822208 2025-05-02,16:03:10.000,122,11050139,13285,0,1746201789,12904.31822609,59.15129370000068,53361.052453920005 2025-05-02,16:03:11.000,122,11050126,12885,0,1746201790,12904.244126679994,59.18653935000475,53360.954634240006 2025-05-02,16:03:12.000,122,11050119,13085,0,1746201791,12904.19023619999,59.172441089998756,53360.79393048 2025-05-02,16:03:13.000,122,11050126,13045,0,1746201792,12904.109400479989,58.98916371000087,53360.68912368001 2025-05-02,16:03:14.000,122,11050087,13045,0,1746201793,12904.055509999998,58.819984590001695,53360.59130400001 2025-05-02,16:03:15.000,122,11050076,13125,0,1746201794,12904.015092139998,58.66490373000124,53360.47252296001 2025-05-02,16:03:16.000,122,11050127,12965,0,1746201795,12903.900574869993,58.587363300001016,53360.36771616 2025-05-02,16:03:17.000,122,11050106,12605,0,1746201796,12903.839948079993,58.48867548000271,53360.20701240001 2025-05-02,16:03:18.000,122,11050095,13005,0,1746201797,12903.752376049997,58.60851068999909,53360.06727000001 2025-05-02,16:03:19.000,122,11050109,12765,0,1746201798,12903.610913539997,58.71424764000403,53359.892592 2025-05-02,16:03:20.000,122,11050055,13085,0,1746201799,12903.563759370001,58.70014937999804,53359.75284960001 2025-05-02,16:03:21.000,122,11050092,12925,0,1746201800,12903.489659959996,58.636707210003806,53359.55721024 2025-05-02,16:03:22.000,122,11050108,13005,0,1746201801,12903.429033169996,58.70014937999804,53359.59913296 2025-05-02,16:03:23.000,122,11050110,13005,0,1746201802,12903.39535161999,58.68605111999932,53359.43144208 2025-05-02,16:03:24.000,122,11050050,13085,0,1746201803,12903.32125221,58.7847389400049,53359.24977696001 2025-05-02,16:03:25.000,122,11050071,13045,0,1746201804,12903.287570659995,58.91162328000064,53359.16593152 2025-05-02,16:03:26.000,122,11050119,12885,0,1746201805,12903.32125221,59.02440935999766,53359.06112472001 2025-05-02,16:03:27.000,122,11050116,12885,0,1746201806,12903.37514268999,59.1301463100026,53358.89343384001 2025-05-02,16:03:28.000,122,11050111,13205,0,1746201807,12903.348197449995,59.15129370000068,53358.78862704 2025-05-02,16:03:29.000,122,11050064,12925,0,1746201808,12903.36167007,59.14424457000132,53358.669846 2025-05-02,16:03:30.000,122,11050066,12845,0,1746201809,12903.36167007,59.045556750003016,53358.61394904 2025-05-02,16:03:31.000,122,11050086,13125,0,1746201810,12903.37514268999,59.059655010001734,53358.48119376001 2025-05-02,16:03:32.000,122,11050096,13125,0,1746201811,12903.37514268999,59.15834283000004,53358.39036120001 2025-05-02,16:03:33.000,122,11050103,12965,0,1746201812,12903.388615309996,59.08080239999981,53358.2855544 2025-05-02,16:03:34.000,122,11050072,12845,0,1746201813,12903.35493375999,59.059655010001734,53358.2156832 2025-05-02,16:03:35.000,122,11050100,12965,0,1746201814,12903.348197449995,58.95391806000407,53358.09690216001 2025-05-02,16:03:36.000,122,11050110,13005,0,1746201815,12903.1797897,58.98916371000087,53358.02703096001 2025-05-02,16:03:37.000,122,11050029,13125,0,1746201816,12902.99117301999,58.97506545000215,53357.97812112001 2025-05-02,16:03:38.000,122,11050054,13045,0,1746201817,12902.950755159989,58.89047589000256,53357.866327200005 2025-05-02,16:03:39.000,122,11050078,13125,0,1746201818,12902.890128369989,58.84818110999913,53357.77549464 2025-05-02,16:03:40.000,122,11050048,13005,0,1746201819,12902.842974199993,58.770640679998905,53357.68466208 2025-05-02,16:03:41.000,122,11050096,13285,0,1746201820,12902.829501579989,58.770640679998905,53357.60780376 2025-05-02,16:03:42.000,122,11050082,12845,0,1746201821,12902.741929549993,58.876377630003844,53357.579855280004 2025-05-02,16:03:43.000,122,11050078,12885,0,1746201822,12902.600467039993,58.86227936999785,53357.4471 2025-05-02,16:03:44.000,122,11050107,12925,0,1746201823,12902.546576560002,58.95391806000407,53357.38421592001 2025-05-02,16:03:45.000,122,11050087,13085,0,1746201824,12902.580258109992,59.221785000001546,53357.32831896 2025-05-02,16:03:46.000,122,11050081,12765,0,1746201825,12902.647621210002,59.447357160002866,53357.265434880006 2025-05-02,16:03:47.000,122,11050055,12925,0,1746201826,12902.822765269993,59.52489759000309,53357.15364096 2025-05-02,16:03:48.000,122,11050060,12965,0,1746201827,12902.917073609999,59.56014323999989,53357.20953792 2025-05-02,16:03:49.000,122,11050109,12765,0,1746201828,12902.923809919994,59.59538889000396,53357.09075688001 2025-05-02,16:03:50.000,122,11050064,12805,0,1746201829,12902.937282539999,59.54604498000117,53356.9929372 2025-05-02,16:03:51.000,122,11050070,12765,0,1746201830,12902.984436709994,59.60243802000332,53356.95101448001 2025-05-02,16:03:52.000,122,11050103,12845,0,1746201831,12903.024854569994,59.630634540000756,53356.95101448001 2025-05-02,16:03:53.000,122,11050042,12845,0,1746201832,12903.01138194999,59.6235854100014,53356.79729784 2025-05-02,16:03:54.000,122,11050117,12965,0,1746201833,12902.97096408999,59.694076710002264,53356.79729784 2025-05-02,16:03:55.000,122,11050105,12925,0,1746201834,12902.883392059994,59.70112584000162,53356.68550392001 2025-05-02,16:03:56.000,122,11050113,12925,0,1746201835,12902.748665859988,59.644732799999474,53356.65755544 2025-05-02,16:03:57.000,122,11050067,12965,0,1746201836,12902.607203350002,59.61653628000204,53356.56672288001 2025-05-02,16:03:58.000,122,11050054,12965,0,1746201837,12902.566785490002,59.67292932000419,53356.538774399996 2025-05-02,16:03:59.000,122,11050145,13085,0,1746201838,12902.580258109992,59.66588019000483,53356.475890320005 2025-05-02,16:04:00.000,122,11050049,12925,0,1746201839,12902.593730729997,59.71522410000034,53356.371083519996 2025-05-02,16:04:01.000,122,11050081,12845,0,1746201840,12902.539840249992,59.7222732299997,53356.37807064001 2025-05-02,16:04:02.000,122,11050074,12925,0,1746201841,12902.539840249992,59.7222732299997,53356.3640964 2025-05-02,16:04:03.000,122,11050081,13125,0,1746201842,12902.600467039993,59.65883105999819,53356.308199440005 2025-05-02,16:04:04.000,122,11050076,13045,0,1746201843,12902.688039070003,59.60948715000268,53356.189418400005 2025-05-02,16:04:05.000,122,11050061,12965,0,1746201844,12902.775611099998,59.6235854100014,53356.189418400005 2025-05-02,16:04:06.000,122,11050072,12645,0,1746201845,12902.735193239998,59.65883105999819,53356.14749568 2025-05-02,16:04:07.000,122,11050075,12805,0,1746201846,12902.681302759993,59.48965193999902,53356.1195472 2025-05-02,16:04:08.000,122,11050075,13285,0,1746201847,12902.607203350002,59.221785000001546,53356.06365024001 2025-05-02,16:04:09.000,122,11050102,12925,0,1746201848,12902.499422389992,58.876377630003844,53356.00076616 2025-05-02,16:04:10.000,122,11050084,12965,0,1746201849,12902.411850359997,58.54506852000486,53355.9798048 2025-05-02,16:04:11.000,122,11050095,13125,0,1746201850,12902.344487260001,58.30539810000482,53355.95185632 2025-05-02,16:04:12.000,122,11050097,12925,0,1746201851,12902.256915229991,58.2137594099986,53355.91692072001 2025-05-02,16:04:13.000,122,11050060,13085,0,1746201852,12902.169343199996,58.28425070999947,53355.868010879996 2025-05-02,16:04:14.000,122,11050099,12845,0,1746201853,12902.216497369991,58.404085920003126,53355.84704952001 2025-05-02,16:04:15.000,122,11050067,13485,0,1746201854,12902.324278330001,58.48867548000271,53355.76320408 2025-05-02,16:04:16.000,122,11050104,12965,0,1746201855,12902.438795599992,58.594412430000375,53355.70730712001 2025-05-02,16:04:17.000,122,11050124,13125,0,1746201856,12902.539840249992,58.827033720001054,53355.67935864001 2025-05-02,16:04:18.000,122,11050071,12965,0,1746201857,12902.688039070003,59.11604805000388,53355.71429424 2025-05-02,16:04:19.000,122,11050148,12765,0,1746201858,12902.829501579989,59.36981673000264,53355.65839728001 2025-05-02,16:04:20.000,122,11050048,12965,0,1746201859,12902.903600989994,59.60948715000268,53355.65839728001 2025-05-02,16:04:21.000,122,11050118,12765,0,1746201860,12902.869919439989,59.94079626000166,53355.76320408 2025-05-02,16:04:22.000,122,11050113,12925,0,1746201861,12902.876655749998,60.11702451000019,53355.735255600004 2025-05-02,16:04:23.000,122,11050092,12805,0,1746201862,12902.896864679999,60.28620362999936,53355.700319999996 2025-05-02,16:04:24.000,122,11050096,13285,0,1746201863,12902.903600989994,60.37784231999831,53355.76320408 2025-05-02,16:04:25.000,122,11050078,12965,0,1746201864,12902.923809919994,60.42013710000174,53355.78416544 2025-05-02,16:04:26.000,122,11050075,12925,0,1746201865,12902.937282539999,60.3919405800043,53355.79115256 2025-05-02,16:04:27.000,122,11050104,12925,0,1746201866,12902.869919439989,60.30735102000472,53355.7701912 2025-05-02,16:04:28.000,122,11050112,13125,0,1746201867,12902.789083719988,60.23685972000385,53355.77717832001 2025-05-02,16:04:29.000,122,11050121,12965,0,1746201868,12902.714984309998,60.16636842000298,53355.76320408 2025-05-02,16:04:30.000,122,11050062,12925,0,1746201869,12902.748665859988,60.03243495000061,53355.74922984001 2025-05-02,16:04:31.000,122,11050105,12765,0,1746201870,12902.735193239998,59.863255830001435,53355.74922984001 2025-05-02,16:04:32.000,122,11050057,13005,0,1746201871,12902.829501579989,59.67292932000419,53355.756216960006 2025-05-02,16:04:33.000,122,11050041,12965,0,1746201872,12902.923809919994,59.49670106999838,53355.77717832001 2025-05-02,16:04:34.000,122,11050090,13165,0,1746201873,12903.03159087999,59.271128910004336,53355.756216960006 2025-05-02,16:04:35.000,122,11050096,13045,0,1746201874,12903.21347124999,59.07375327000045,53355.76320408 2025-05-02,16:04:36.000,122,11050051,12845,0,1746201875,12903.34146114,58.763591549999546,53355.735255600004 2025-05-02,16:04:37.000,122,11050039,12885,0,1746201876,12903.496396269991,58.39703679000377,53355.72826848001 2025-05-02,16:04:38.000,122,11050102,13005,0,1746201877,12903.570495679996,58.1150715900003,53355.71429424 2025-05-02,16:04:39.000,122,11050088,12965,0,1746201878,12903.698485569992,57.69212379000237,53355.72128136 2025-05-02,16:04:40.000,122,11050082,13085,0,1746201879,12903.705221880002,57.29737251000188,53355.72826848001 2025-05-02,16:04:41.000,122,11050074,12765,0,1746201880,12903.664804020002,56.923768619999464,53355.686345760005 2025-05-02,16:04:42.000,122,11050062,12885,0,1746201881,12903.658067709992,56.52196820999961,53355.65141016 2025-05-02,16:04:43.000,122,11050058,12925,0,1746201882,12903.651331399997,56.162462580003194,53355.62346168 2025-05-02,16:04:44.000,122,11050100,12925,0,1746201883,12903.631122469997,55.77476043000206,53355.60250032 2025-05-02,16:04:45.000,122,11050026,12925,0,1746201884,12903.536814129991,55.520991750003304,53355.64442304 2025-05-02,16:04:46.000,122,11050039,12965,0,1746201885,12903.476187339991,55.37296002000221,53355.700319999996 2025-05-02,16:04:47.000,122,11050055,13245,0,1746201886,12903.368406379996,55.22492829000112,53355.67237152 2025-05-02,16:04:48.000,122,11050056,12885,0,1746201887,12903.381879,55.12624047000281,53355.72128136 2025-05-02,16:04:49.000,122,11050113,12885,0,1746201888,12903.30104328,54.999356129999796,53355.70730712001 2025-05-02,16:04:50.000,122,11050072,12565,0,1746201889,12903.186526009995,54.92886482999893,53355.686345760005 2025-05-02,16:04:51.000,122,11050018,13085,0,1746201890,12903.065272429994,54.837226139999984,53355.56057760001 2025-05-02,16:04:52.000,122,11050022,13365,0,1746201891,12902.917073609999,54.84427526999934,53355.50468064 2025-05-02,16:04:53.000,122,11050020,12845,0,1746201892,12902.775611099998,54.85837352999806,53355.532629119996 2025-05-02,16:04:54.000,122,11050126,12965,0,1746201893,12902.721720619993,54.90066831000149,53355.53961624001 2025-05-02,16:04:55.000,122,11050058,13165,0,1746201894,12902.708248000003,55.013454389998515,53355.532629119996 2025-05-02,16:04:56.000,122,11050038,13005,0,1746201895,12902.795820029998,55.2108300300024,53355.48371928 2025-05-02,16:04:57.000,122,11050074,13125,0,1746201896,12902.883392059994,55.35181263000413,53355.42782232 2025-05-02,16:04:58.000,122,11050036,12845,0,1746201897,12902.836237889998,55.44345132000308,53355.41384808001 2025-05-02,16:04:59.000,122,11050092,12885,0,1746201898,12902.829501579989,55.60558131000289,53355.28807992 2025-05-02,16:05:00.000,122,11050049,12965,0,1746201899,12902.930546229989,55.72541651999927,53355.35795112 2025-05-02,16:05:01.000,122,11050080,13125,0,1746201900,12903.065272429994,55.84525173000293,53355.33698976 2025-05-02,16:05:02.000,122,11050059,12885,0,1746201901,12903.19326231999,55.93689042000187,53355.32301552001 2025-05-02,16:05:03.000,122,11050074,13005,0,1746201902,12903.381879,56.091971280002326,53355.29506704001 2025-05-02,16:05:04.000,122,11050050,13245,0,1746201903,12903.455978409991,56.14131518999784,53355.33000264 2025-05-02,16:05:05.000,122,11050045,12965,0,1746201904,12903.597440919992,56.275248660000216,53355.30904128 2025-05-02,16:05:06.000,122,11050078,13005,0,1746201905,12903.893838559998,56.42328039000131,53355.37891248 2025-05-02,16:05:07.000,122,11050092,13165,0,1746201906,12904.223917749994,56.500820820001536,53355.3858996 2025-05-02,16:05:08.000,122,11050045,12925,0,1746201907,12904.506842769995,56.54311559999769,53355.469745040005 2025-05-02,16:05:09.000,122,11050092,12925,0,1746201908,12904.688723139996,56.59245951000048,53355.525642 2025-05-02,16:05:10.000,122,11050050,12965,0,1746201909,12904.911021369997,56.43737865000003,53355.63044880001 2025-05-02,16:05:11.000,122,11050077,13125,0,1746201910,12905.140055909993,56.338690830001724,53355.71429424 2025-05-02,16:05:12.000,122,11050082,12925,0,1746201911,12905.288254729989,56.162462580003194,53355.81211392 2025-05-02,16:05:13.000,122,11050082,13125,0,1746201912,12905.47013509999,55.99328346000402,53355.93089496 2025-05-02,16:05:14.000,122,11050102,12885,0,1746201913,12905.59812499,55.73246564999863,53356.06365024001 2025-05-02,16:05:15.000,122,11050104,12645,0,1746201914,12905.71937857,55.42935306000436,53356.189418400005 2025-05-02,16:05:16.000,122,11050079,12845,0,1746201915,12905.766532739995,55.182633509997686,53356.224354 2025-05-02,16:05:17.000,122,11050068,12925,0,1746201916,12905.726114879995,54.879520920003415,53356.308199440005 2025-05-02,16:05:18.000,122,11050072,13125,0,1746201917,12905.685697019995,54.611653979998664,53356.4339676 2025-05-02,16:05:19.000,122,11050096,12765,0,1746201918,12905.59812499,54.28739399999904,53356.44794184001 2025-05-02,16:05:20.000,122,11050075,12925,0,1746201919,12905.61159760999,53.977232279998134,53356.48986456 2025-05-02,16:05:21.000,122,11050093,12965,0,1746201920,12905.51728927,53.76575838000281,53356.56672288001 2025-05-02,16:05:22.000,122,11050067,12845,0,1746201921,12905.51728927,53.68821795000258,53356.55274864 2025-05-02,16:05:23.000,122,11050107,13285,0,1746201922,12905.57791606,53.66002142999787,53356.538774399996 2025-05-02,16:05:24.000,122,11050068,13245,0,1746201923,12905.625070229995,53.69526708000194,53356.538774399996 2025-05-02,16:05:25.000,122,11050043,13285,0,1746201924,12905.71264225999,53.74461099000473,53356.51781304001 2025-05-02,16:05:26.000,122,11050050,12925,0,1746201925,12905.75979643,53.843298810003034,53356.51082592 2025-05-02,16:05:27.000,122,11050087,12965,0,1746201926,12905.941676800001,53.93493750000198,53356.53178728 2025-05-02,16:05:28.000,122,11050039,12925,0,1746201927,12906.089875619997,54.08296923000307,53356.56672288001 2025-05-02,16:05:29.000,122,11050074,13125,0,1746201928,12906.143766100002,54.33673791000183,53356.58069712 2025-05-02,16:05:30.000,122,11050017,13045,0,1746201929,12906.285228610002,54.55526094000379,53356.55274864 2025-05-02,16:05:31.000,122,11050070,13125,0,1746201930,12906.352591709998,54.81607875000191,53356.58768424001 2025-05-02,16:05:32.000,122,11050053,12925,0,1746201931,12906.332382779998,55.069847430000664,53356.594671360006 2025-05-02,16:05:33.000,122,11050069,13085,0,1746201932,12906.419954809993,55.3095178500007,53356.63659408001 2025-05-02,16:05:34.000,122,11050057,12885,0,1746201933,12906.507526839989,55.40115653999965,53356.68550392001 2025-05-02,16:05:35.000,122,11050044,13085,0,1746201934,12906.635516729999,55.54918827000074,53356.65755544 2025-05-02,16:05:36.000,122,11050097,13205,0,1746201935,12906.763506619995,55.71836738999991,53356.66454256001 2025-05-02,16:05:37.000,122,11050036,13085,0,1746201936,12906.844342339995,55.85230086000229,53356.73441376001 2025-05-02,16:05:38.000,122,11050052,13205,0,1746201937,12906.99927747,55.97918519999803,53356.8182592 2025-05-02,16:05:39.000,122,11050106,12925,0,1746201938,12907.208103079996,56.091971280002326,53356.8182592 2025-05-02,16:05:40.000,122,11050050,12725,0,1746201939,12907.538182269993,56.20475735999935,53356.83223344001 2025-05-02,16:05:41.000,122,11050061,13085,0,1746201940,12907.95583349,56.37393647999852,53356.9580016 2025-05-02,16:05:42.000,122,11050069,13045,0,1746201941,12908.393693639991,56.6065577699992,53356.95101448001 2025-05-02,16:05:43.000,122,11050066,13245,0,1746201942,12908.710300209998,56.76868775999901,53357.076782640004 2025-05-02,16:05:44.000,122,11050060,12925,0,1746201943,12908.993225229999,56.95196514000418,53357.13966672001 2025-05-02,16:05:45.000,122,11050060,13125,0,1746201944,12909.363722279995,57.12114426000335,53357.23748640001 2025-05-02,16:05:46.000,122,11050076,12965,0,1746201945,12909.747691949997,57.12114426000335,53357.34928032 2025-05-02,16:05:47.000,122,11050074,12845,0,1746201946,12910.118188999993,57.142291650001425,53357.461074240004 2025-05-02,16:05:48.000,122,11050061,12965,0,1746201947,12910.481949739995,57.12819339000271,53357.579855280004 2025-05-02,16:05:49.000,122,11050103,12925,0,1746201948,12910.744665829996,57.149340780000784,53357.71959768001 2025-05-02,16:05:50.000,122,11050074,13125,0,1746201949,12911.020854540002,57.22688121000101,53357.88030144 2025-05-02,16:05:51.000,122,11050038,12925,0,1746201950,12911.297043249993,57.23393034000037,53357.985108240006 2025-05-02,16:05:52.000,122,11050052,13205,0,1746201951,12911.52607778999,57.374912940002105,53358.131837760004 2025-05-02,16:05:53.000,122,11050054,13045,0,1746201952,12911.81573912,57.48769901999913,53358.30651576 2025-05-02,16:05:54.000,122,11050120,12805,0,1746201953,12912.166027239997,57.57933770999807,53358.43228392001 2025-05-02,16:05:55.000,122,11050082,13005,0,1746201954,12912.475897499993,57.62868162000086,53358.634910400004 2025-05-02,16:05:56.000,122,11050061,12925,0,1746201955,12912.738613589994,57.63573075000022,53358.73273008 2025-05-02,16:05:57.000,122,11050077,13045,0,1746201956,12913.02827491999,57.69212379000237,53358.921382320004 2025-05-02,16:05:58.000,122,11050015,13285,0,1746201957,12913.317936250001,57.727369439999165,53359.1240088 2025-05-02,16:05:59.000,122,11050090,12885,0,1746201958,12913.546970789997,57.903597689997696,53359.305673920004 2025-05-02,16:06:00.000,122,11050084,12805,0,1746201959,12913.782741639989,58.07277681000414,53359.5083004 2025-05-02,16:06:01.000,122,11050096,13085,0,1746201960,12914.02524879999,58.20671027999924,53359.67599128 2025-05-02,16:06:02.000,122,11050087,13045,0,1746201961,12914.25428334,58.38998766000441,53359.80175944001 2025-05-02,16:06:03.000,122,11050081,13045,0,1746201962,12914.449636329991,58.49572461000207,53360.01137304 2025-05-02,16:06:04.000,122,11050056,12885,0,1746201963,12914.523735739996,58.61555981999845,53360.20002528 2025-05-02,16:06:05.000,122,11050056,13245,0,1746201964,12914.577626220002,58.777689809998265,53360.332780560006 2025-05-02,16:06:06.000,122,11050070,12965,0,1746201965,12914.611307769992,58.8834267600032,53360.49348432001 2025-05-02,16:06:07.000,122,11050116,12925,0,1746201966,12914.618044080002,58.89752502000192,53360.647200960004 2025-05-02,16:06:08.000,122,11050130,13285,0,1746201967,12914.678670870002,58.834082850000414,53360.77995624001 2025-05-02,16:06:09.000,122,11050106,13205,0,1746201968,12914.739297660002,58.84818110999913,53360.92668576001 2025-05-02,16:06:10.000,122,11050056,13125,0,1746201969,12914.847078619998,58.93981979999808,53361.122325120006 2025-05-02,16:06:11.000,122,11050087,13005,0,1746201970,12915.015486369994,59.08785152999917,53361.24809328 2025-05-02,16:06:12.000,122,11050060,13125,0,1746201971,12915.109794709999,59.235883260000264,53361.40879704001 2025-05-02,16:06:13.000,122,11050094,13005,0,1746201972,12915.18389411999,59.39096412000072,53361.57648792001 2025-05-02,16:06:14.000,122,11050101,12925,0,1746201973,12915.33209294,59.53194672000245,53361.73719168 2025-05-02,16:06:15.000,122,11050100,13005,0,1746201974,12915.46681913999,59.687027580002905,53361.89789544 2025-05-02,16:06:16.000,122,11050082,13205,0,1746201975,12915.655435820001,59.87735409000015,53362.06558632 2025-05-02,16:06:17.000,122,11050057,13125,0,1746201976,12915.870997739992,60.02538582000125,53362.24725144001 2025-05-02,16:06:18.000,122,11050082,12885,0,1746201977,12916.039405490003,60.18751581000106,53362.42192944 2025-05-02,16:06:19.000,122,11050060,12605,0,1746201978,12916.254967409994,60.314400150004076,53362.57564608 2025-05-02,16:06:20.000,122,11050064,12965,0,1746201979,12916.477265639995,60.462431879997894,53362.73634984 2025-05-02,16:06:21.000,122,11050043,13165,0,1746201980,12916.75345435,60.65980752000178,53362.92500208 2025-05-02,16:06:22.000,122,11050096,12885,0,1746201981,12916.969016269992,60.93472358999861,53363.12064144 2025-05-02,16:06:23.000,122,11050084,13045,0,1746201982,12917.224996049998,61.15324662000057,53363.29531944001 2025-05-02,16:06:24.000,122,11050042,13045,0,1746201983,12917.494448449994,61.42111355999805,53363.42807472 2025-05-02,16:06:25.000,122,11050103,13085,0,1746201984,12917.736955609995,61.80176657999982,53363.62371408 2025-05-02,16:06:26.000,122,11050049,12765,0,1746201985,12917.858209189995,62.182419600001595,53363.8403148 2025-05-02,16:06:27.000,122,11050072,13125,0,1746201986,12917.986199079991,62.65471131000231,53363.952108720005 2025-05-02,16:06:28.000,122,11050031,12845,0,1746201987,12918.100716349996,63.15519954000047,53364.20364504 2025-05-02,16:06:29.000,122,11050082,13085,0,1746201988,12918.228706239992,63.65568776999862,53364.37133592 2025-05-02,16:06:30.000,122,11050082,13005,0,1746201989,12918.356696130002,64.15617600000405,53364.61588512001 2025-05-02,16:06:31.000,122,11050098,12805,0,1746201990,12918.504894949998,64.67781162000028,53364.81152448001 2025-05-02,16:06:32.000,122,11050092,12925,0,1746201991,12918.646357459998,65.19239811000443,53364.958254000005 2025-05-02,16:06:33.000,122,11050087,12965,0,1746201992,12918.88886462,65.56600199999957,53365.16088048 2025-05-02,16:06:34.000,122,11050098,13045,0,1746201993,12919.13137178,65.8902619799992,53365.39145544 2025-05-02,16:06:35.000,122,11050099,12965,0,1746201994,12919.427769419992,66.17222718000266,53365.61504328 2025-05-02,16:06:36.000,122,11050078,12965,0,1746201995,12919.798266469988,66.33435717000248,53365.82465688 2025-05-02,16:06:37.000,122,11050056,13045,0,1746201996,12920.20244506999,66.43304499000078,53366.00632200001 2025-05-02,16:06:38.000,122,11050158,13085,0,1746201997,12920.579678429996,66.4471432499995,53366.22292272001 2025-05-02,16:06:39.000,122,11050077,12845,0,1746201998,12920.970384409993,66.39075021000463,53366.34170376001 2025-05-02,16:06:40.000,122,11050121,13005,0,1746201999,12921.46887135,66.32730804000312,53366.59324008 2025-05-02,16:06:41.000,122,11050102,13365,0,1746202000,12921.832632090001,66.30616064999776,53366.82381504001 2025-05-02,16:06:42.000,122,11050096,13205,0,1746202001,12922.223338069998,66.24271848000353,53367.040415760006 2025-05-02,16:06:43.000,122,11050073,13085,0,1746202002,12922.56015356999,66.21452195999882,53367.22906800001 2025-05-02,16:06:44.000,122,11050062,13125,0,1746202003,12922.80939704,66.23566935000417,53367.4386816 2025-05-02,16:06:45.000,122,11050077,13285,0,1746202004,12923.004750029992,66.32025891000376,53367.55746264 2025-05-02,16:06:46.000,122,11050054,12845,0,1746202005,12923.152948850002,66.30616064999776,53367.73912776 2025-05-02,16:06:47.000,122,11050127,12965,0,1746202006,12923.341565529998,66.32025891000376,53367.94175424 2025-05-02,16:06:48.000,122,11050043,13205,0,1746202007,12923.489764349993,66.25681674000225,53368.03957392001 2025-05-02,16:06:49.000,122,11050092,13205,0,1746202008,12923.577336379989,66.23566935000417,53368.27014888 2025-05-02,16:06:50.000,122,11050050,12725,0,1746202009,12923.644699479999,66.26386587000161,53368.37495568001 2025-05-02,16:06:51.000,122,11050079,13045,0,1746202010,12923.712062579994,66.24976761000289,53368.53565944 2025-05-02,16:06:52.000,122,11050099,12965,0,1746202011,12923.75921674999,66.2991115199984,53368.7312988 2025-05-02,16:06:53.000,122,11050122,12965,0,1746202012,12923.772689369995,66.39075021000463,53368.89200256 2025-05-02,16:06:54.000,122,11050049,12765,0,1746202013,12923.772689369995,66.49648716000229,53369.04571920001 2025-05-02,16:06:55.000,122,11050038,12925,0,1746202014,12923.712062579994,66.53878193999844,53369.150526000005 2025-05-02,16:06:56.000,122,11050074,13005,0,1746202015,12923.63796316999,66.70796106000489,53369.29026840001 2025-05-02,16:06:57.000,122,11050070,13045,0,1746202016,12923.523445899998,66.9405823499983,53369.4649464 2025-05-02,16:06:58.000,122,11050095,12925,0,1746202017,12923.368510769993,67.27894059000391,53369.61167592 2025-05-02,16:06:59.000,122,11050027,12845,0,1746202018,12923.240520879997,67.52566014000331,53369.76539256001 2025-05-02,16:07:00.000,122,11050075,13045,0,1746202019,12923.126003609992,67.76533056000335,53369.849238 2025-05-02,16:07:01.000,122,11050075,13165,0,1746202020,12923.024958959992,68.0684431500049,53369.98199328001 2025-05-02,16:07:02.000,122,11050090,13125,0,1746202021,12922.964332169991,68.40680139000324,53370.023916 2025-05-02,16:07:03.000,122,11050091,13005,0,1746202022,12922.991277410001,68.70991398000479,53370.086800080004 2025-05-02,16:07:04.000,122,11050040,13365,0,1746202023,12923.105794679992,69.11171439000464,53370.17064552 2025-05-02,16:07:05.000,122,11050098,13005,0,1746202024,12923.179894089997,69.56285871,53370.26147808 2025-05-02,16:07:06.000,122,11050084,13165,0,1746202025,12923.307883979993,69.98580650999793,53370.38724624001 2025-05-02,16:07:07.000,122,11050085,13165,0,1746202026,12923.442610179998,70.50744213000144,53370.4780788 2025-05-02,16:07:08.000,122,11050089,13005,0,1746202027,12923.536918519989,71.0361268800043,53370.561924240006 2025-05-02,16:07:09.000,122,11050074,13005,0,1746202028,12923.69858995999,71.49432032999903,53370.68070528001 2025-05-02,16:07:10.000,122,11050069,13085,0,1746202029,12923.81984353999,72.00890682000318,53370.77153784001 2025-05-02,16:07:11.000,122,11050072,13205,0,1746202030,12923.92088818999,72.4671002699979,53370.88333176 2025-05-02,16:07:12.000,122,11050066,12845,0,1746202031,12924.02866915,72.86185154999839,53370.95320296 2025-05-02,16:07:13.000,122,11050036,12805,0,1746202032,12924.10950487,73.24250457000016,53371.12089384 2025-05-02,16:07:14.000,122,11050075,13085,0,1746202033,12924.224022139992,73.68659976000345,53371.1767908 2025-05-02,16:07:15.000,122,11050094,13285,0,1746202034,12924.338539409997,74.18003886000224,53371.281597600006 2025-05-02,16:07:16.000,122,11050053,13085,0,1746202035,12924.473265610002,74.67347796000104,53371.43531424 2025-05-02,16:07:17.000,122,11050089,13245,0,1746202036,12924.621464429998,75.08232750000025,53371.54012104001 2025-05-02,16:07:18.000,122,11050077,13005,0,1746202037,12924.83702634999,75.40658747999987,53371.616979360006 2025-05-02,16:07:19.000,122,11050100,12765,0,1746202038,12924.98522517,75.80133876000036,53371.735760400006 2025-05-02,16:07:20.000,122,11050082,12845,0,1746202039,12925.07953350999,76.13264786999935,53371.89646416001 2025-05-02,16:07:21.000,122,11050124,13205,0,1746202040,12925.18731447,76.5344482799992,53372.02921944 2025-05-02,16:07:22.000,122,11050047,13325,0,1746202041,12925.342249599991,76.95034694999777,53372.168961840005 2025-05-02,16:07:23.000,122,11050073,13205,0,1746202042,12925.476975799997,77.33099996999954,53372.20389744 2025-05-02,16:07:24.000,122,11050094,12965,0,1746202043,12925.604965689992,77.70460386000195,53372.32966560001 2025-05-02,16:07:25.000,122,11050052,13445,0,1746202044,12925.732955580002,78.02181471000222,53372.53229208 2025-05-02,16:07:26.000,122,11050043,13085,0,1746202045,12925.827263919993,78.26148513000226,53372.64408600001 2025-05-02,16:07:27.000,122,11050092,13325,0,1746202046,12925.961990119999,78.38132033999864,53372.77684128 2025-05-02,16:07:28.000,122,11050085,13125,0,1746202047,12926.009144289994,78.53640119999909,53372.86767384 2025-05-02,16:07:29.000,122,11050077,13005,0,1746202048,12926.05629845999,78.68443293000018,53372.97248064 2025-05-02,16:07:30.000,122,11050069,12885,0,1746202049,12926.150606799994,78.89590683000279,53373.126197280006 2025-05-02,16:07:31.000,122,11050077,12765,0,1746202050,12926.271860379995,78.97344726000301,53373.25196544 2025-05-02,16:07:32.000,122,11050072,13285,0,1746202051,12926.35943240999,79.11442986000475,53373.33581088001 2025-05-02,16:07:33.000,122,11050132,13125,0,1746202052,12926.521103849991,79.31180550000136,53373.41965632 2025-05-02,16:07:34.000,122,11050028,12885,0,1746202053,12926.783819939992,79.59377070000482,53373.517476 2025-05-02,16:07:35.000,122,11050100,13125,0,1746202054,12926.985909239993,79.91098154999781,53373.64324416 2025-05-02,16:07:36.000,122,11050090,12765,0,1746202055,12927.174525919989,80.27753631000087,53373.7620252 2025-05-02,16:07:37.000,122,11050057,12925,0,1746202056,12927.390087839995,80.74277889000223,53373.86683200001 2025-05-02,16:07:38.000,122,11050090,13125,0,1746202057,12927.57870451999,81.17982494999887,53373.943690320004 2025-05-02,16:07:39.000,122,11050067,12925,0,1746202058,12927.774057509996,81.64506753000023,53374.11836832 2025-05-02,16:07:40.000,122,11050087,13045,0,1746202059,12927.942465259992,82.18785054000182,53374.30702056 2025-05-02,16:07:41.000,122,11050079,13125,0,1746202060,12928.151290870002,82.71653529000469,53374.39086600001 2025-05-02,16:07:42.000,122,11050063,13005,0,1746202061,12928.326434929993,83.259318299999,53374.45375008 2025-05-02,16:07:43.000,122,11050062,13045,0,1746202062,12928.51505160999,83.83029782999802,53374.62842808001 2025-05-02,16:07:44.000,122,11050081,13285,0,1746202063,12928.78450401,84.43652301000111,53374.75419624001 2025-05-02,16:07:45.000,122,11050060,12925,0,1746202064,12928.98659331,85.00045341000077,53374.89393864001 2025-05-02,16:07:46.000,122,11050111,12965,0,1746202065,12929.208891540002,85.49389250999957,53375.07560376 2025-05-02,16:07:47.000,122,11050084,12885,0,1746202066,12929.498552869998,85.91684031000477,53375.20137192 2025-05-02,16:07:48.000,122,11050138,13045,0,1746202067,12929.788214199994,86.33273898000334,53375.236307520005 2025-05-02,16:07:49.000,122,11050074,12925,0,1746202068,12930.07787552999,86.6851954800004,53375.39002416 2025-05-02,16:07:50.000,122,11050067,12965,0,1746202069,12930.461845199992,87.0799467600009,53375.55771504 2025-05-02,16:07:51.000,122,11050066,13005,0,1746202070,12930.866023799994,87.39715761000116,53375.72540592 2025-05-02,16:07:52.000,122,11050088,12845,0,1746202071,12931.24325716,87.65797541999927,53375.85117408001 2025-05-02,16:07:53.000,122,11050063,12845,0,1746202072,12931.600281589992,87.91879323000467,53376.06078768 2025-05-02,16:07:54.000,122,11050059,12925,0,1746202073,12931.862997679993,88.1584636500047,53376.18655584001 2025-05-02,16:07:55.000,122,11050050,12845,0,1746202074,12932.044878049994,88.41223233000346,53376.34027248 2025-05-02,16:07:56.000,122,11050103,13005,0,1746202075,12932.15265900999,88.60960797000007,53376.53591184 2025-05-02,16:07:57.000,122,11050036,12685,0,1746202076,12932.226758419994,88.7999344800046,53376.745525440005 2025-05-02,16:07:58.000,122,11050075,12805,0,1746202077,12932.24023104,88.95501533999777,53376.90622920001 2025-05-02,16:07:59.000,122,11050077,13165,0,1746202078,12932.17286793999,89.0959979399995,53377.031997360005 2025-05-02,16:08:00.000,122,11050087,13005,0,1746202079,12932.125713769994,89.22288228000252,53377.27654656 2025-05-02,16:08:01.000,122,11050041,13365,0,1746202080,12932.038141739999,89.42730704999849,53377.38135336 2025-05-02,16:08:02.000,122,11050070,12965,0,1746202081,12931.970778639989,89.56828965000022,53377.54205712 2025-05-02,16:08:03.000,122,11050062,13125,0,1746202082,12931.903415539993,89.62468269000237,53377.632889680004 2025-05-02,16:08:04.000,122,11050103,13085,0,1746202083,12931.822579819993,89.78681268000219,53377.8494904 2025-05-02,16:08:05.000,122,11050061,12885,0,1746202084,12931.708062550002,89.97713918999943,53378.01718128 2025-05-02,16:08:06.000,122,11050128,13205,0,1746202085,12931.667644690002,90.1604165700046,53378.205833520005 2025-05-02,16:08:07.000,122,11050065,13125,0,1746202086,12931.660908379992,90.34369395000249,53378.31064032 2025-05-02,16:08:08.000,122,11050070,12925,0,1746202087,12931.721535169992,90.47057828999823,53378.46435696001 2025-05-02,16:08:09.000,122,11050069,12805,0,1746202088,12931.795634579998,90.61861001999932,53378.63204784001 2025-05-02,16:08:10.000,122,11050056,13285,0,1746202089,12931.849525060003,90.84418218000064,53378.7927516 2025-05-02,16:08:11.000,122,11050113,12845,0,1746202090,12931.984251259993,91.11204911999812,53378.89057128 2025-05-02,16:08:12.000,122,11050059,13045,0,1746202091,12932.105504839994,91.39401432000159,53379.142107600004 2025-05-02,16:08:13.000,122,11050102,12725,0,1746202092,12932.25370365999,91.63368474000163,53379.25390152001 2025-05-02,16:08:14.000,122,11050055,12845,0,1746202093,12932.428847719995,91.92269907000446,53379.379669680005 2025-05-02,16:08:15.000,122,11050093,13205,0,1746202094,12932.54336499,92.17646775000321,53379.51242496 2025-05-02,16:08:16.000,122,11050068,13085,0,1746202095,12932.718509049992,92.3597451300011,53379.65216736 2025-05-02,16:08:17.000,122,11050098,12845,0,1746202096,12932.826290010002,92.53597337999963,53379.79889688 2025-05-02,16:08:18.000,122,11050100,12885,0,1746202097,12932.947543590002,92.71220162999816,53379.92466504001 2025-05-02,16:08:19.000,122,11050090,13245,0,1746202098,12933.028379310002,92.78974205999839,53380.148252880004 2025-05-02,16:08:20.000,122,11050093,12965,0,1746202099,12933.109215029988,92.88842988000397,53380.32991800001 2025-05-02,16:08:21.000,122,11050098,12725,0,1746202100,12933.190050749989,93.02236334999907,53380.41376344 2025-05-02,16:08:22.000,122,11050071,12925,0,1746202101,12933.284359089994,93.14219856000273,53380.651325520004 2025-05-02,16:08:23.000,122,11050071,12925,0,1746202102,12933.385403739994,93.12105117000465,53380.770106560005 2025-05-02,16:08:24.000,122,11050054,12805,0,1746202103,12933.425821599994,93.08580552000058,53380.937797440005 2025-05-02,16:08:25.000,122,11050139,12925,0,1746202104,12933.37193111999,93.07170726000186,53381.11946256 2025-05-02,16:08:26.000,122,11050076,12925,0,1746202105,12933.37193111999,93.00121596000099,53381.25221784 2025-05-02,16:08:27.000,122,11050080,12845,0,1746202106,12933.311304329989,93.00121596000099,53381.391960240006 2025-05-02,16:08:28.000,122,11050116,13005,0,1746202107,12933.344985879994,92.89547901000333,53381.53170264001 2025-05-02,16:08:29.000,122,11050071,13205,0,1746202108,12933.37193111999,92.78974205999839,53381.706380640004 2025-05-02,16:08:30.000,122,11050063,13165,0,1746202109,12933.39887636,92.66285772000265,53381.86009728 2025-05-02,16:08:31.000,122,11050066,12965,0,1746202110,12933.41234897999,92.53597337999963,53381.992852560004 2025-05-02,16:08:32.000,122,11050082,13005,0,1746202111,12933.344985879994,92.35269600000174,53382.08368512001 2025-05-02,16:08:33.000,122,11050125,13085,0,1746202112,12933.338249569999,92.1130255800017,53382.22342752001 2025-05-02,16:08:34.000,122,11050069,12845,0,1746202113,12933.33151325999,91.98614123999869,53382.398105520006 2025-05-02,16:08:35.000,122,11050120,13045,0,1746202114,12933.297831709999,91.85925690000295,53382.516886560006 2025-05-02,16:08:36.000,122,11050055,12885,0,1746202115,12933.250677539989,91.73237255999993,53382.62169336 2025-05-02,16:08:37.000,122,11050102,13005,0,1746202116,12933.190050749989,91.61958648000291,53382.76842288 2025-05-02,16:08:38.000,122,11050040,13125,0,1746202117,12933.183314439993,91.47155475000181,53382.84528120001 2025-05-02,16:08:39.000,122,11050159,13125,0,1746202118,12933.156369199998,91.25303171999985,53382.97104936001 2025-05-02,16:08:40.000,122,11050114,13045,0,1746202119,12933.109215029988,91.08385260000068,53383.047907680004 2025-05-02,16:08:41.000,122,11050107,12925,0,1746202120,12933.109215029988,90.91467348000151,53383.14572736 2025-05-02,16:08:42.000,122,11050069,13005,0,1746202121,12933.095742409998,90.76664175000042,53383.25053416 2025-05-02,16:08:43.000,122,11050105,13005,0,1746202122,12933.122687649993,90.56926611000381,53383.31341824 2025-05-02,16:08:44.000,122,11050095,12885,0,1746202123,12933.203523369993,90.44943090000015,53383.334379600004 2025-05-02,16:08:45.000,122,11050101,12925,0,1746202124,12933.257413849999,90.28025178000098,53383.44617352001 2025-05-02,16:08:46.000,122,11050092,13045,0,1746202125,12933.250677539989,90.1956622200014,53383.53700608 2025-05-02,16:08:47.000,122,11050050,12925,0,1746202126,12933.223732299994,90.15336743999796,53383.59989016 2025-05-02,16:08:48.000,122,11050085,13125,0,1746202127,12933.176578129998,90.09697440000309,53383.71168408001 2025-05-02,16:08:49.000,122,11050059,12965,0,1746202128,12933.021642999993,90.03353223000158,53383.79552952 2025-05-02,16:08:50.000,122,11050072,12925,0,1746202129,12932.974488829997,89.95599180000136,53383.858413600006 2025-05-02,16:08:51.000,122,11050069,13285,0,1746202130,12932.859971559992,89.93484441000328,53383.94225904 2025-05-02,16:08:52.000,122,11050043,13205,0,1746202131,12932.684827500001,90.0123848400035,53383.97719464001 2025-05-02,16:08:53.000,122,11050104,12605,0,1746202132,12932.44232034,90.0476304900003,53384.04007872 2025-05-02,16:08:54.000,122,11050063,13125,0,1746202133,12932.166131629994,90.08287614000437,53384.11693704001 2025-05-02,16:08:55.000,122,11050078,12965,0,1746202134,12931.869733989988,90.1463183099986,53384.18680824001 2025-05-02,16:08:56.000,122,11050073,12925,0,1746202135,12931.573336349997,90.22385873999883,53384.2077696 2025-05-02,16:08:57.000,122,11050091,12925,0,1746202136,12931.330829189996,90.30139916999906,53384.24969232 2025-05-02,16:08:58.000,122,11050045,13045,0,1746202137,12931.148948819995,90.2943500399997,53384.193795360006 2025-05-02,16:08:59.000,122,11050059,13005,0,1746202138,12931.04116786,90.42828351000207,53384.291615040005 2025-05-02,16:09:00.000,122,11050053,13125,0,1746202139,12930.919914279999,90.407136120004,53384.291615040005 2025-05-02,16:09:01.000,122,11050048,12845,0,1746202140,12930.845814869994,90.41418525000336,53384.32655064 2025-05-02,16:09:02.000,122,11050033,12725,0,1746202141,12930.825605939994,90.42123438000272,53384.361486240006 2025-05-02,16:09:03.000,122,11050080,12805,0,1746202142,12930.852551179989,90.2943500399997,53384.40340896001 2025-05-02,16:09:04.000,122,11050066,12965,0,1746202143,12930.95359582999,90.18156396000268,53384.43135744001 2025-05-02,16:09:05.000,122,11050143,12965,0,1746202144,12931.03443154999,90.10402353000245,53384.43135744001 2025-05-02,16:09:06.000,122,11050078,13045,0,1746202145,12931.11526726999,90.06877787999838,53384.43834456 2025-05-02,16:09:07.000,122,11050119,13045,0,1746202146,12931.2028393,90.06877787999838,53384.4173832 2025-05-02,16:09:08.000,122,11050084,13325,0,1746202147,12931.36451074,90.04058136000094,53384.42437032 2025-05-02,16:09:09.000,122,11050076,13005,0,1746202148,12931.452082769996,90.0123848400035,53384.44533168 2025-05-02,16:09:10.000,122,11050062,13125,0,1746202149,12931.539654799992,89.90664788999857,53384.52219000001 2025-05-02,16:09:11.000,122,11050103,12925,0,1746202150,12931.600281589992,89.87845137000113,53384.51520288 2025-05-02,16:09:12.000,122,11050065,12925,0,1746202151,12931.667644690002,89.79386181000154,53384.55013848001 2025-05-02,16:09:13.000,122,11050104,13005,0,1746202152,12931.741744099993,89.78681268000219,53384.60603544 2025-05-02,16:09:14.000,122,11050072,12845,0,1746202153,12931.849525060003,89.73041964000004,53384.626996800005 2025-05-02,16:09:15.000,122,11050084,13005,0,1746202154,12931.923624469993,89.61058443000366,53384.64097104 2025-05-02,16:09:16.000,122,11050122,12685,0,1746202155,12931.964042329993,89.51189660999808,53384.66891952001 2025-05-02,16:09:17.000,122,11050131,13285,0,1746202156,12931.964042329993,89.37091401000362,53384.745777840006 2025-05-02,16:09:18.000,122,11050049,13005,0,1746202157,12931.937097089998,89.21583315000316,53384.76673920001 2025-05-02,16:09:19.000,122,11050087,13085,0,1746202158,12931.970778639989,89.11714533000486,53384.78770056001 2025-05-02,16:09:20.000,122,11050082,12885,0,1746202159,12931.970778639989,88.8986223000029,53384.88552024001 2025-05-02,16:09:21.000,122,11050059,13285,0,1746202160,12932.065086979994,88.74354144000245,53384.892507360004 2025-05-02,16:09:22.000,122,11050070,13005,0,1746202161,12932.105504839994,88.55321492999792,53384.92045584 2025-05-02,16:09:23.000,122,11050114,12845,0,1746202162,12932.125713769994,88.34879016000195,53384.93443008001 2025-05-02,16:09:24.000,122,11050101,13005,0,1746202163,12932.21328579999,88.2289549499983,53384.99032704 2025-05-02,16:09:25.000,122,11050079,13045,0,1746202164,12932.32106676,88.05977582999913,53385.05321112001 2025-05-02,16:09:26.000,122,11050103,13165,0,1746202165,12932.43558402999,87.97518626999954,53385.08814672 2025-05-02,16:09:27.000,122,11050064,13005,0,1746202166,12932.577046539991,87.93289149000339,53385.08814672 2025-05-02,16:09:28.000,122,11050087,12765,0,1746202167,12932.698300119991,87.8835475800006,53385.081159600006 2025-05-02,16:09:29.000,122,11050050,12845,0,1746202168,12932.806081080002,87.8342036699978,53385.15801792 2025-05-02,16:09:30.000,122,11050104,13325,0,1746202169,12932.900389419992,87.78485976000229,53385.2558376 2025-05-02,16:09:31.000,122,11050060,13205,0,1746202170,12932.954279899997,87.75666324000485,53385.29077320001 2025-05-02,16:09:32.000,122,11050086,12965,0,1746202171,12932.954279899997,87.72846672000014,53385.35365728 2025-05-02,16:09:33.000,122,11050085,13125,0,1746202172,12932.947543590002,87.66502454999863,53385.42352848 2025-05-02,16:09:34.000,122,11050062,12765,0,1746202173,12932.967752520002,87.59453324999777,53385.45846408001 2025-05-02,16:09:35.000,122,11050076,12965,0,1746202174,12933.008170380002,87.41125586999988,53385.47243832 2025-05-02,16:09:36.000,122,11050076,13165,0,1746202175,12933.055324549998,87.27027326999814,53385.49339968 2025-05-02,16:09:37.000,122,11050092,13125,0,1746202176,12933.028379310002,87.12224154000432,53385.584232240006 2025-05-02,16:09:38.000,122,11050035,13165,0,1746202177,12933.041851929993,87.01650458999939,53385.61218072 2025-05-02,16:09:39.000,122,11050058,13325,0,1746202178,12933.055324549998,86.896669380003,53385.66807768 2025-05-02,16:09:40.000,122,11050098,12925,0,1746202179,12933.122687649993,86.81912895000278,53385.70301328001 2025-05-02,16:09:41.000,122,11050104,13205,0,1746202180,12933.169841819989,86.74158852000255,53385.71698752 2025-05-02,16:09:42.000,122,11050117,13125,0,1746202181,12933.169841819989,86.62880243999825,53385.78685872 2025-05-02,16:09:43.000,122,11050098,13045,0,1746202182,12933.210259679989,86.5865076600021,53385.84275568001 2025-05-02,16:09:44.000,122,11050105,13085,0,1746202183,12933.210259679989,86.60765505000018,53385.8846784 2025-05-02,16:09:45.000,122,11050082,12965,0,1746202184,12933.176578129998,86.60765505000018,53385.94756248 2025-05-02,16:09:46.000,122,11050111,12805,0,1746202185,12933.163105509993,86.63585157000489,53385.9545496 2025-05-02,16:09:47.000,122,11050094,13005,0,1746202186,12933.142896579993,86.66404809000232,53386.01044656001 2025-05-02,16:09:48.000,122,11050143,13325,0,1746202187,12933.095742409998,86.79093242999807,53386.03839504001 2025-05-02,16:09:49.000,122,11050076,12885,0,1746202188,12933.028379310002,86.88257112000429,53386.05935640001 2025-05-02,16:09:50.000,122,11050119,12885,0,1746202189,12932.934070969997,86.92486590000044,53386.185124560005 2025-05-02,16:09:51.000,122,11050102,13085,0,1746202190,12932.880180489992,87.00945546000003,53386.17813744001 2025-05-02,16:09:52.000,122,11050104,12925,0,1746202191,12932.772399529997,87.1786345799992,53386.28294424 2025-05-02,16:09:53.000,122,11050137,13285,0,1746202192,12932.657882259991,87.3901084800018,53386.28993136 2025-05-02,16:09:54.000,122,11050064,13005,0,1746202193,12932.46252927,87.58043498999905,53386.32486696001 2025-05-02,16:09:55.000,122,11050068,13005,0,1746202194,12932.33453937999,87.81305627999973,53386.4087124 2025-05-02,16:09:56.000,122,11050059,13205,0,1746202195,12932.23349472999,88.01748105000297,53386.471596480005 2025-05-02,16:09:57.000,122,11050092,13045,0,1746202196,12932.17960425,88.22190581999894,53386.53448056001 2025-05-02,16:09:58.000,122,11050097,13325,0,1746202197,12932.15265900999,88.48977276000369,53386.55544192 2025-05-02,16:09:59.000,122,11050052,12845,0,1746202198,12932.17960425,88.56026406000456,53386.569416160004 2025-05-02,16:10:00.000,122,11050155,13525,0,1746202199,12932.22002211,88.6871484000003,53386.590377520006 2025-05-02,16:10:01.000,122,11050087,13005,0,1746202200,12932.21328579999,88.77878708999924,53386.58339040001 2025-05-02,16:10:02.000,122,11050118,13085,0,1746202201,12932.26043997,88.82108187000267,53386.590377520006 2025-05-02,16:10:03.000,122,11050151,12965,0,1746202202,12932.32106676,88.84222926000075,53386.56242904001 2025-05-02,16:10:04.000,122,11050115,13125,0,1746202203,12932.449056649995,88.84222926000075,53386.5484548 2025-05-02,16:10:05.000,122,11050082,13125,0,1746202204,12932.52315606,88.76468883000052,53386.64627448 2025-05-02,16:10:06.000,122,11050093,13045,0,1746202205,12932.657882259991,88.70124665999901,53386.67422296 2025-05-02,16:10:07.000,122,11050112,12805,0,1746202206,12932.671354879996,88.62370622999879,53386.758068400006 2025-05-02,16:10:08.000,122,11050097,12925,0,1746202207,12932.745454290001,88.57436232000327,53386.77204264 2025-05-02,16:10:09.000,122,11050072,13285,0,1746202208,12932.792608459997,88.5391166699992,53386.82095248 2025-05-02,16:10:10.000,122,11050105,12965,0,1746202209,12932.785872150002,88.41223233000346,53386.89781080001 2025-05-02,16:10:11.000,122,11050066,13125,0,1746202210,12932.738717979992,88.35583929000131,53386.94672064001 2025-05-02,16:10:12.000,122,11050097,13045,0,1746202211,12932.705036430001,88.30649537999852,53386.974669120005 2025-05-02,16:10:13.000,122,11050119,13085,0,1746202212,12932.671354879996,88.29944624999916,53387.0026176 2025-05-02,16:10:14.000,122,11050117,12925,0,1746202213,12932.570310229996,88.23600407999766,53387.072488800004 2025-05-02,16:10:15.000,122,11050093,12925,0,1746202214,12932.4827382,88.20075843000086,53387.12139864 2025-05-02,16:10:16.000,122,11050101,13125,0,1746202215,12932.35474830999,88.25010234000365,53387.1772956 2025-05-02,16:10:17.000,122,11050147,13285,0,1746202216,12932.186340559994,88.32764277000388,53387.21921832 2025-05-02,16:10:18.000,122,11050094,12965,0,1746202217,12932.078559599999,88.36993755000003,53387.23319256001 2025-05-02,16:10:19.000,122,11050096,12885,0,1746202218,12931.910151849988,88.43337972000154,53387.26812816 2025-05-02,16:10:20.000,122,11050122,13045,0,1746202219,12931.822579819993,88.57436232000327,53387.33799936 2025-05-02,16:10:21.000,122,11050133,13165,0,1746202220,12931.728271480002,88.74354144000245,53387.35197360001 2025-05-02,16:10:22.000,122,11050095,13285,0,1746202221,12931.633963139997,88.9620644700044,53387.407870560004 2025-05-02,16:10:23.000,122,11050147,12925,0,1746202222,12931.566600040002,89.15944011000101,53387.44979328001 2025-05-02,16:10:24.000,122,11050047,13085,0,1746202223,12931.546391110001,89.37091401000362,53387.42184480001 2025-05-02,16:10:25.000,122,11050120,13085,0,1746202224,12931.512709559996,89.61058443000366,53387.43581904 2025-05-02,16:10:26.000,122,11050115,13005,0,1746202225,12931.580072659992,89.87845137000113,53387.46376752 2025-05-02,16:10:27.000,122,11050142,13365,0,1746202226,12931.660908379992,90.15336743999796,53387.48472888 2025-05-02,16:10:28.000,122,11050162,13005,0,1746202227,12931.748480410002,90.49877481000294,53387.49870312001 2025-05-02,16:10:29.000,122,11050062,12925,0,1746202228,12931.856261369998,90.80188740000449,53387.61049704 2025-05-02,16:10:30.000,122,11050105,13245,0,1746202229,12931.862997679993,91.16844216000027,53387.60350992 2025-05-02,16:10:31.000,122,11050128,13125,0,1746202230,12931.964042329993,91.50680039999861,53387.68735536001 2025-05-02,16:10:32.000,122,11050122,13045,0,1746202231,12932.004460189994,91.79581473000144,53387.70831672001 2025-05-02,16:10:33.000,122,11050099,13285,0,1746202232,12932.017932809998,92.03548515000148,53387.84805912 2025-05-02,16:10:34.000,122,11050098,12925,0,1746202233,12932.004460189994,92.30335208999895,53387.90395608001 2025-05-02,16:10:35.000,122,11050072,13445,0,1746202234,12931.937097089998,92.50072773000284,53387.92491744001 2025-05-02,16:10:36.000,122,11050157,12925,0,1746202235,12931.964042329993,92.71220162999816,53387.95985304 2025-05-02,16:10:37.000,122,11050097,13205,0,1746202236,12931.910151849988,92.94482291999884,53388.05068560001 2025-05-02,16:10:38.000,122,11050095,12965,0,1746202237,12931.842788749993,93.10695290999865,53388.099595440006 2025-05-02,16:10:39.000,122,11050111,12965,0,1746202238,12931.836052439998,93.26908289999847,53388.19042800001 2025-05-02,16:10:40.000,122,11050073,13205,0,1746202239,12931.802370889993,93.45940941000299,53388.211389359996 2025-05-02,16:10:41.000,122,11050101,13085,0,1746202240,12931.815843509998,93.60039201000473,53388.28824768001 2025-05-02,16:10:42.000,122,11050142,12925,0,1746202241,12931.862997679993,93.69203070000367,53388.37209312 2025-05-02,16:10:43.000,122,11050135,12925,0,1746202242,12931.889942919988,93.63563766000152,53388.44196432 2025-05-02,16:10:44.000,122,11050090,13285,0,1746202243,12932.044878049994,93.58629374999873,53388.483887040005 2025-05-02,16:10:45.000,122,11050069,13005,0,1746202244,12932.098768529999,93.46645854000235,53388.51183552 2025-05-02,16:10:46.000,122,11050091,13085,0,1746202245,12932.23349472999,93.4100655000002,53388.66555216 2025-05-02,16:10:47.000,122,11050088,12925,0,1746202246,12932.30085783,93.26908289999847,53388.69350064001 2025-05-02,16:10:48.000,122,11050086,13005,0,1746202247,12932.428847719995,93.12105117000465,53388.749397600004 2025-05-02,16:10:49.000,122,11050081,13085,0,1746202248,12932.4827382,92.88138075000461,53388.819268800005 2025-05-02,16:10:50.000,122,11050141,13125,0,1746202249,12932.550101299996,92.68400511000073,53388.917088480004 2025-05-02,16:10:51.000,122,11050089,13125,0,1746202250,12932.54336499,92.51482599000155,53388.97997256001 2025-05-02,16:10:52.000,122,11050086,12845,0,1746202251,12932.54336499,92.33154861000367,53389.02888240001 2025-05-02,16:10:53.000,122,11050089,12965,0,1746202252,12932.529892369996,92.09892732000299,53389.09875360001 2025-05-02,16:10:54.000,122,11050097,12925,0,1746202253,12932.489474509995,91.91564993999782,53389.11971496 2025-05-02,16:10:55.000,122,11050097,13045,0,1746202254,12932.42211141,91.73237255999993,53389.18958616 2025-05-02,16:10:56.000,122,11050108,12965,0,1746202255,12932.428847719995,91.57024257000012,53389.24548312001 2025-05-02,16:10:57.000,122,11050134,13245,0,1746202256,12932.39516616999,91.51384952999797,53389.28740584 2025-05-02,16:10:58.000,122,11050092,13125,0,1746202257,12932.40190248,91.44335823000438,53389.41317400001 2025-05-02,16:10:59.000,122,11050151,12885,0,1746202258,12932.307594139995,91.45040736000374,53389.5179808 2025-05-02,16:11:00.000,122,11050142,12965,0,1746202259,12932.246967349995,91.37286693000351,53389.58086488001 2025-05-02,16:11:01.000,122,11050130,13085,0,1746202260,12932.145922699994,91.35171953999816,53389.608813360006 2025-05-02,16:11:02.000,122,11050081,12965,0,1746202261,12931.997723879998,91.37991606000287,53389.65073608001 2025-05-02,16:11:03.000,122,11050087,13325,0,1746202262,12931.896679229998,91.36581780000415,53389.720607279996 2025-05-02,16:11:04.000,122,11050057,13005,0,1746202263,12931.782161959993,91.28122824000457,53389.776504240006 2025-05-02,16:11:05.000,122,11050064,12805,0,1746202264,12931.681117309992,91.16139303000091,53389.8324012 2025-05-02,16:11:06.000,122,11050102,13405,0,1746202265,12931.687853620002,91.06975434000196,53389.89528528001 2025-05-02,16:11:07.000,122,11050102,13125,0,1746202266,12931.640699449992,90.97106652000366,53389.923233760004 2025-05-02,16:11:08.000,122,11050096,13165,0,1746202267,12931.721535169992,90.83008392000193,53389.98611784001 2025-05-02,16:11:09.000,122,11050069,13085,0,1746202268,12931.788898270002,90.67500306000147,53390.0070792 2025-05-02,16:11:10.000,122,11050089,12885,0,1746202269,12931.937097089998,90.53402045999974,53390.042014800005 2025-05-02,16:11:11.000,122,11050122,12925,0,1746202270,12932.118977459999,90.34369395000249,53390.12586024 2025-05-02,16:11:12.000,122,11050112,13125,0,1746202271,12932.26043997,90.18861309000204,53390.160795840005 2025-05-02,16:11:13.000,122,11050129,13125,0,1746202272,12932.408638789995,89.9841883199988,53390.23066704001 2025-05-02,16:11:14.000,122,11050104,12845,0,1746202273,12932.58378285,89.86435311000241,53390.30053824001 2025-05-02,16:11:15.000,122,11050103,13285,0,1746202274,12932.664618570001,89.77271442000347,53390.3564352 2025-05-02,16:11:16.000,122,11050157,13285,0,1746202275,12932.752190599997,89.74451789999875,53390.426306400004 2025-05-02,16:11:17.000,122,11050133,13405,0,1746202276,12932.806081080002,89.65287920999981,53390.51015184 2025-05-02,16:11:18.000,122,11050135,13285,0,1746202277,12932.779135839992,89.52599487000407,53390.57303592 2025-05-02,16:11:19.000,122,11050084,12965,0,1746202278,12932.738717979992,89.44845444000384,53390.64989424 2025-05-02,16:11:20.000,122,11050104,13205,0,1746202279,12932.664618570001,89.37091401000362,53390.73373968001 2025-05-02,16:11:21.000,122,11050086,12845,0,1746202280,12932.637673329991,89.25812792999932,53390.82457224001 2025-05-02,16:11:22.000,122,11050125,12845,0,1746202281,12932.58378285,89.21583315000316,53390.95732752 2025-05-02,16:11:23.000,122,11050104,13245,0,1746202282,12932.597255469991,89.13124359000358,53390.96431464 2025-05-02,16:11:24.000,122,11050065,13125,0,1746202283,12932.570310229996,88.97616273000313,53391.048160080005 2025-05-02,16:11:25.000,122,11050131,13285,0,1746202284,12932.577046539991,88.87042577999819,53391.118031280006 2025-05-02,16:11:26.000,122,11050106,13045,0,1746202285,12932.550101299996,88.61665709999943,53391.17392824 2025-05-02,16:11:27.000,122,11050145,13125,0,1746202286,12932.54336499,88.36288842000067,53391.22283808 2025-05-02,16:11:28.000,122,11050120,13005,0,1746202287,12932.469265579995,88.10207061000256,53391.20187672 2025-05-02,16:11:29.000,122,11050064,13005,0,1746202288,12932.408638789995,87.8483019300038,53391.2298252 2025-05-02,16:11:30.000,122,11050110,13325,0,1746202289,12932.37495723999,87.50994368999818,53391.25078656 2025-05-02,16:11:31.000,122,11050061,12965,0,1746202290,12932.348011999995,87.22092936000263,53391.32065776 2025-05-02,16:11:32.000,122,11050130,13005,0,1746202291,12932.27391258999,87.00945546000003,53391.36258048 2025-05-02,16:11:33.000,122,11050106,13125,0,1746202292,12932.17960425,86.7838832999987,53391.39751608 2025-05-02,16:11:34.000,122,11050080,12925,0,1746202293,12932.078559599999,86.53716374999931,53391.40450320001 2025-05-02,16:11:35.000,122,11050148,12925,0,1746202294,12932.031405429989,86.17765812000289,53391.41149032 2025-05-02,16:11:36.000,122,11050118,13245,0,1746202295,12932.004460189994,85.82520161999855,53391.40450320001 2025-05-02,16:11:37.000,122,11050098,13045,0,1746202296,12931.957306019998,85.55733468000108,53391.46040016 2025-05-02,16:11:38.000,122,11050113,12925,0,1746202297,12931.984251259993,85.26127121999889,53391.47437440001 2025-05-02,16:11:39.000,122,11050060,13045,0,1746202298,12931.970778639989,85.00750254000013,53391.46738728 2025-05-02,16:11:40.000,122,11050117,13165,0,1746202299,12932.011196499989,84.7678321200001,53391.453413040006 2025-05-02,16:11:41.000,122,11050140,13245,0,1746202300,12932.065086979994,84.50701431000198,53391.54424560001 2025-05-02,16:11:42.000,122,11050104,13165,0,1746202301,12932.092032219989,84.3096386699981,53391.52328424001 2025-05-02,16:11:43.000,122,11050102,12925,0,1746202302,12932.125713769994,84.19685259000107,53391.51629712 2025-05-02,16:11:44.000,122,11050078,12965,0,1746202303,12932.17960425,84.04177173000062,53391.53725848 2025-05-02,16:11:45.000,122,11050116,13085,0,1746202304,12932.19307686999,83.84439609000401,53391.60712968 2025-05-02,16:11:46.000,122,11050115,12845,0,1746202305,12932.267176279995,83.63997132000077,53391.63507816 2025-05-02,16:11:47.000,122,11050108,13285,0,1746202306,12932.35474830999,83.44259568000416,53391.649052400004 2025-05-02,16:11:48.000,122,11050139,12965,0,1746202307,12932.36148462,83.24522004000028,53391.649052400004 2025-05-02,16:11:49.000,122,11050089,13285,0,1746202308,12932.38169355,82.97030397000344,53391.60712968 2025-05-02,16:11:50.000,122,11050171,13165,0,1746202309,12932.46252927,82.70948615999805,53391.600142560004 2025-05-02,16:11:51.000,122,11050133,13285,0,1746202310,12932.4827382,82.44866834999993,53391.69097512001 2025-05-02,16:11:52.000,122,11050105,13245,0,1746202311,12932.529892369996,82.16670315000374,53391.67700088 2025-05-02,16:11:53.000,122,11050125,13285,0,1746202312,12932.550101299996,81.89883620999899,53391.600142560004 2025-05-02,16:11:54.000,122,11050060,12765,0,1746202313,12932.577046539991,81.5675271,53391.59315544001 2025-05-02,16:11:55.000,122,11050105,12885,0,1746202314,12932.55683760999,81.28556190000381,53391.58616832 2025-05-02,16:11:56.000,122,11050169,13285,0,1746202315,12932.597255469991,81.00359670000034,53391.56520696 2025-05-02,16:11:57.000,122,11050103,12885,0,1746202316,12932.56357392,80.75687715000095,53391.59315544001 2025-05-02,16:11:58.000,122,11050104,12965,0,1746202317,12932.570310229996,80.49605934000283,53391.49533576001 2025-05-02,16:11:59.000,122,11050054,13285,0,1746202318,12932.570310229996,80.34097848000238,53391.52328424001 2025-05-02,16:12:00.000,122,11050115,12725,0,1746202319,12932.56357392,80.1717993600032,53391.49533576001 2025-05-02,16:12:01.000,122,11050117,13045,0,1746202320,12932.550101299996,80.01671850000275,53391.46040016 2025-05-02,16:12:02.000,122,11050134,13045,0,1746202321,12932.489474509995,79.8968832899991,53391.48834864 2025-05-02,16:12:03.000,122,11050109,13165,0,1746202322,12932.45579295999,79.73475329999928,53391.41847744 2025-05-02,16:12:04.000,122,11050066,13125,0,1746202323,12932.41537509999,79.59377070000482,53391.32065776 2025-05-02,16:12:05.000,122,11050135,13365,0,1746202324,12932.267176279995,79.42459157999838,53391.285722160006 2025-05-02,16:12:06.000,122,11050151,13205,0,1746202325,12932.186340559994,79.26246158999857,53391.285722160006 2025-05-02,16:12:07.000,122,11050178,13085,0,1746202326,12932.078559599999,79.13557725000283,53391.22283808 2025-05-02,16:12:08.000,122,11050141,13005,0,1746202327,12931.930360779988,78.98754552000173,53391.20187672 2025-05-02,16:12:09.000,122,11050083,13085,0,1746202328,12931.748480410002,78.89590683000279,53391.07610856 2025-05-02,16:12:10.000,122,11050121,13085,0,1746202329,12931.620490519992,78.81836640000256,53391.04117296001 2025-05-02,16:12:11.000,122,11050131,13045,0,1746202330,12931.492500629996,78.66328554000211,53391.0551472 2025-05-02,16:12:12.000,122,11050111,12845,0,1746202331,12931.371247049996,78.52935206999973,53390.90841768 2025-05-02,16:12:13.000,122,11050086,13205,0,1746202332,12931.249993469995,78.39541860000463,53390.9154048 2025-05-02,16:12:14.000,122,11050105,13365,0,1746202333,12931.10179465,78.26853426000162,53390.782649520006 2025-05-02,16:12:15.000,122,11050111,13165,0,1746202334,12930.98054107,78.11345340000116,53390.663868480005 2025-05-02,16:12:16.000,122,11050126,13365,0,1746202335,12930.906441659994,78.02886384000158,53390.68482984001 2025-05-02,16:12:17.000,122,11050156,12965,0,1746202336,12930.818869629999,77.93017602000327,53390.58701016001 2025-05-02,16:12:18.000,122,11050104,13125,0,1746202337,12930.744770219993,77.87378298000112,53390.51713896001 2025-05-02,16:12:19.000,122,11050095,13285,0,1746202338,12930.643725569993,77.71165299000131,53390.377396560005 2025-05-02,16:12:20.000,122,11050077,13085,0,1746202339,12930.623516639993,77.60591604000365,53390.30752536 2025-05-02,16:12:21.000,122,11050081,12965,0,1746202340,12930.576362469998,77.50722821999807,53390.33547384 2025-05-02,16:12:22.000,122,11050130,12885,0,1746202341,12930.461845199992,77.38034388000233,53390.209705680005 2025-05-02,16:12:23.000,122,11050086,13125,0,1746202342,12930.347327930001,77.21821389000252,53390.13983448 2025-05-02,16:12:24.000,122,11050086,12965,0,1746202343,12930.226074350001,77.11247694000485,53390.0070792 2025-05-02,16:12:25.000,122,11050116,13085,0,1746202344,12930.14523863,76.98559260000184,53389.89528528001 2025-05-02,16:12:26.000,122,11050139,13325,0,1746202345,12930.131766009996,76.85870825999882,53389.84637544001 2025-05-02,16:12:27.000,122,11050106,12965,0,1746202346,12930.08461184,76.8093643500033,53389.73458152 2025-05-02,16:12:28.000,122,11050120,13085,0,1746202347,12930.01724873999,76.72477479000372,53389.64374896 2025-05-02,16:12:29.000,122,11050135,13085,0,1746202348,12930.010512429995,76.68952913999965,53389.538942160005 2025-05-02,16:12:30.000,122,11050088,13125,0,1746202349,12930.01724873999,76.68248001000029,53389.45509672 2025-05-02,16:12:31.000,122,11050091,13365,0,1746202350,12929.96335826,76.66838175000157,53389.34330280001 2025-05-02,16:12:32.000,122,11050109,12965,0,1746202351,12929.89599515999,76.66838175000157,53389.22452176001 2025-05-02,16:12:33.000,122,11050088,13125,0,1746202352,12929.84210468,76.68248001000029,53389.217534639996 2025-05-02,16:12:34.000,122,11050095,12845,0,1746202353,12929.76126896,76.68248001000029,53389.14766344001 2025-05-02,16:12:35.000,122,11050105,13285,0,1746202354,12929.687169549994,76.68248001000029,53389.09875360001 2025-05-02,16:12:36.000,122,11050095,13165,0,1746202355,12929.626542759994,76.68952913999965,53389.04285664 2025-05-02,16:12:37.000,122,11050104,12765,0,1746202356,12929.498552869998,76.69657826999901,53388.89612712 2025-05-02,16:12:38.000,122,11050107,13005,0,1746202357,12929.410980840003,76.68248001000029,53388.73542336 2025-05-02,16:12:39.000,122,11050142,13045,0,1746202358,12929.343617739993,76.71067652999773,53388.714461999996 2025-05-02,16:12:40.000,122,11050150,13085,0,1746202359,12929.256045709997,76.66838175000157,53388.6096552 2025-05-02,16:12:41.000,122,11050099,13045,0,1746202360,12929.235836779997,76.66838175000157,53388.55375824001 2025-05-02,16:12:42.000,122,11050146,13205,0,1746202361,12929.175209989997,76.61198870999942,53388.51183552 2025-05-02,16:12:43.000,122,11050092,12965,0,1746202362,12929.168473680002,76.60493958000006,53388.434977200006 2025-05-02,16:12:44.000,122,11050110,13125,0,1746202363,12929.107846890001,76.6472343600035,53388.42100296 2025-05-02,16:12:45.000,122,11050111,13045,0,1746202364,12929.006802240001,76.65428349000285,53388.42799008001 2025-05-02,16:12:46.000,122,11050119,13245,0,1746202365,12928.90575759,76.69657826999901,53388.35113176 2025-05-02,16:12:47.000,122,11050094,13205,0,1746202366,12928.73734983999,76.66838175000157,53388.27427344 2025-05-02,16:12:48.000,122,11050069,13205,0,1746202367,12928.53526053999,76.65428349000285,53388.12055680001 2025-05-02,16:12:49.000,122,11050125,12885,0,1746202368,12928.366852789994,76.63313610000478,53388.11356968 2025-05-02,16:12:50.000,122,11050132,12965,0,1746202369,12928.211917660003,76.56264480000391,53388.03671136 2025-05-02,16:12:51.000,122,11050132,13085,0,1746202370,12928.097400389997,76.54149740999856,53387.980814400005 2025-05-02,16:12:52.000,122,11050163,13285,0,1746202371,12927.982883119992,76.4992026300024,53387.91793032 2025-05-02,16:12:53.000,122,11050089,12885,0,1746202372,12927.814475369996,76.44280959000025,53387.841072 2025-05-02,16:12:54.000,122,11050098,12965,0,1746202373,12927.67974916999,76.45690784999897,53387.77818792 2025-05-02,16:12:55.000,122,11050085,13245,0,1746202374,12927.5652319,76.3864165499981,53387.68036824 2025-05-02,16:12:56.000,122,11050116,13085,0,1746202375,12927.50460511,76.31592525000451,53387.61748416001 2025-05-02,16:12:57.000,122,11050119,13285,0,1746202376,12927.40356046,76.25953221000236,53387.51267736 2025-05-02,16:12:58.000,122,11050128,12845,0,1746202377,12927.302515809999,76.17494265000278,53387.43581904 2025-05-02,16:12:59.000,122,11050137,12925,0,1746202378,12927.174525919989,76.16084439000406,53387.44280616 2025-05-02,16:13:00.000,122,11050070,12845,0,1746202379,12927.107162819993,76.17494265000278,53387.34498648 2025-05-02,16:13:01.000,122,11050074,13125,0,1746202380,12927.019590789998,76.12559873999999,53387.2471668 2025-05-02,16:13:02.000,122,11050107,13165,0,1746202381,12926.925282449993,76.07625483000447,53387.18428272001 2025-05-02,16:13:03.000,122,11050115,12885,0,1746202382,12926.830974110002,76.02691092000168,53387.08646304001 2025-05-02,16:13:04.000,122,11050076,13125,0,1746202383,12926.682775289992,75.93527223000274,53387.03056608 2025-05-02,16:13:05.000,122,11050133,13285,0,1746202384,12926.494158609996,75.8436335400038,53386.9327464 2025-05-02,16:13:06.000,122,11050102,13205,0,1746202385,12926.38637765,75.80133876000036,53386.89082368 2025-05-02,16:13:07.000,122,11050080,12925,0,1746202386,12926.17755203999,75.75199485000485,53386.79999112001 2025-05-02,16:13:08.000,122,11050092,13085,0,1746202387,12926.022616909999,75.6956018100027,53386.67422296 2025-05-02,16:13:09.000,122,11050109,13325,0,1746202388,12925.881154399998,75.6956018100027,53386.639287360005 2025-05-02,16:13:10.000,122,11050110,13285,0,1746202389,12925.739691889998,75.67445442000462,53386.56242904001 2025-05-02,16:13:11.000,122,11050096,13005,0,1746202390,12925.625174619992,75.56871746999968,53386.49255784001 2025-05-02,16:13:12.000,122,11050137,13045,0,1746202391,12925.524129969992,75.49117703999946,53386.38775104 2025-05-02,16:13:13.000,122,11050129,13125,0,1746202392,12925.436557939996,75.41363660999923,53386.32486696001 2025-05-02,16:13:14.000,122,11050078,12885,0,1746202393,12925.369194840001,75.30789966000157,53386.26198288 2025-05-02,16:13:15.000,122,11050161,12885,0,1746202394,12925.24794126,75.2021627100039,53386.17115032 2025-05-02,16:13:16.000,122,11050123,13045,0,1746202395,12925.14689661,75.11757315000432,53386.08031776001 2025-05-02,16:13:17.000,122,11050132,12885,0,1746202396,12925.02564303,75.06118011000217,53385.93358824 2025-05-02,16:13:18.000,122,11050143,13045,0,1746202397,12924.89765313999,75.00478707000002,53385.8846784 2025-05-02,16:13:19.000,122,11050052,13125,0,1746202398,12924.756190629989,74.94839402999787,53385.73794888 2025-05-02,16:13:20.000,122,11050132,12965,0,1746202399,12924.628200739993,74.93429576999915,53385.69602616001 2025-05-02,16:13:21.000,122,11050099,13205,0,1746202400,12924.473265610002,74.91314838000108,53385.68903904 2025-05-02,16:13:22.000,122,11050136,13125,0,1746202401,12924.318330479997,74.85675533999893,53385.47942544 2025-05-02,16:13:23.000,122,11050102,13285,0,1746202402,12924.250967380001,74.91314838000108,53385.395580000004 2025-05-02,16:13:24.000,122,11050125,12965,0,1746202403,12924.163395349991,74.96954142000322,53385.30474744 2025-05-02,16:13:25.000,122,11050115,13285,0,1746202404,12924.143186419991,74.99773794000066,53385.21391488 2025-05-02,16:13:26.000,122,11050086,12925,0,1746202405,12924.136450109996,75.06118011000217,53385.09513384 2025-05-02,16:13:27.000,122,11050161,12925,0,1746202406,12924.1297138,75.2021627100039,53385.06718536 2025-05-02,16:13:28.000,122,11050120,13005,0,1746202407,12924.102768559991,75.28675227000349,53384.90648160001 2025-05-02,16:13:29.000,122,11050067,13285,0,1746202408,12924.082559629991,75.41363660999923,53384.80866192 2025-05-02,16:13:30.000,122,11050099,13205,0,1746202409,12924.02193283999,75.63215964000119,53384.78071344 2025-05-02,16:13:31.000,122,11050100,13125,0,1746202410,12924.02866915,75.86478093000187,53384.71782936001 2025-05-02,16:13:32.000,122,11050080,13005,0,1746202411,12924.02866915,76.06215656999848,53384.66891952001 2025-05-02,16:13:33.000,122,11050160,12845,0,1746202412,12924.203813209991,76.20313917000021,53384.64097104 2025-05-02,16:13:34.000,122,11050079,13045,0,1746202413,12924.318330479997,76.4005148100041,53384.5920612 2025-05-02,16:13:35.000,122,11050088,13045,0,1746202414,12924.432847750002,76.50625176000176,53384.53616424 2025-05-02,16:13:36.000,122,11050083,12925,0,1746202415,12924.540628709998,76.6472343600035,53384.459305920005 2025-05-02,16:13:37.000,122,11050153,13085,0,1746202416,12924.675354909989,76.83756087000074,53384.40340896001 2025-05-02,16:13:38.000,122,11050109,13125,0,1746202417,12924.81681741999,76.96444521000376,53384.36847336 2025-05-02,16:13:39.000,122,11050071,13005,0,1746202418,12924.99869778999,77.11247694000485,53384.31956352 2025-05-02,16:13:40.000,122,11050148,13045,0,1746202419,12925.173841849995,77.28165606000402,53384.2776408 2025-05-02,16:13:41.000,122,11050157,13045,0,1746202420,12925.375931149996,77.45788431000256,53384.2776408 2025-05-02,16:13:42.000,122,11050110,13045,0,1746202421,12925.551075210002,77.59886691000429,53384.242705200006 2025-05-02,16:13:43.000,122,11050074,13085,0,1746202422,12925.685801409993,77.69050560000323,53384.242705200006 2025-05-02,16:13:44.000,122,11050067,12765,0,1746202423,12925.759900819998,77.81738993999898,53384.193795360006 2025-05-02,16:13:45.000,122,11050081,13205,0,1746202424,12925.847472849993,77.85263559000305,53384.17982112 2025-05-02,16:13:46.000,122,11050035,12685,0,1746202425,12925.921572259998,77.8596847200024,53384.08898856 2025-05-02,16:13:47.000,122,11050113,12965,0,1746202426,12926.069771079994,77.83853733000433,53384.14488552001 2025-05-02,16:13:48.000,122,11050123,13045,0,1746202427,12926.110188939994,77.8314881999977,53384.09597568001 2025-05-02,16:13:49.000,122,11050102,13285,0,1746202428,12926.15734310999,77.82443906999833,53384.14488552001 2025-05-02,16:13:50.000,122,11050125,13205,0,1746202429,12926.251651449995,77.81034080999962,53384.06802720001 2025-05-02,16:13:51.000,122,11050113,12925,0,1746202430,12926.332487169995,77.73280037999939,53384.123924160005 2025-05-02,16:13:52.000,122,11050110,13085,0,1746202431,12926.46047705999,77.71870212000067,53384.1029628 2025-05-02,16:13:53.000,122,11050106,13125,0,1746202432,12926.52784016,77.66935820999788,53384.11693704001 2025-05-02,16:13:54.000,122,11050113,12965,0,1746202433,12926.642357429992,77.67640734000452,53384.11693704001 2025-05-02,16:13:55.000,122,11050117,13085,0,1746202434,12926.783819939992,77.71165299000131,53384.08200144 2025-05-02,16:13:56.000,122,11050114,13085,0,1746202435,12926.864655659992,77.7962425500009,53384.08898856 2025-05-02,16:13:57.000,122,11050135,13005,0,1746202436,12926.965700309993,77.88788123999984,53384.04706584001 2025-05-02,16:13:58.000,122,11050123,12925,0,1746202437,12927.086953889993,78.09935514000244,53384.054052960004 2025-05-02,16:13:59.000,122,11050064,12925,0,1746202438,12927.187998539994,78.38132033999864,53384.06802720001 2025-05-02,16:14:00.000,122,11050097,12925,0,1746202439,12927.282306879999,78.61394162999932,53384.0330916 2025-05-02,16:14:01.000,122,11050122,13085,0,1746202440,12927.31598842999,78.86066117999871,53384.054052960004 2025-05-02,16:14:02.000,122,11050068,13205,0,1746202441,12927.3631426,79.14967551000154,53384.054052960004 2025-05-02,16:14:03.000,122,11050096,12845,0,1746202442,12927.44397832,79.36114941000415,53384.06802720001 2025-05-02,16:14:04.000,122,11050074,13045,0,1746202443,12927.54502297,79.56557418000011,53384.075014320006 2025-05-02,16:14:05.000,122,11050141,13125,0,1746202444,12927.68648548,79.762949820004,53384.13091128 2025-05-02,16:14:06.000,122,11050087,12805,0,1746202445,12927.74711227,79.98852197999804,53384.14488552001 2025-05-02,16:14:07.000,122,11050114,13085,0,1746202446,12927.854893229996,80.20704501,53384.172834000005 2025-05-02,16:14:08.000,122,11050144,13005,0,1746202447,12927.955937879997,80.44671543000004,53384.242705200006 2025-05-02,16:14:09.000,122,11050126,13405,0,1746202448,12928.124345629993,80.67228759000136,53384.23571808001 2025-05-02,16:14:10.000,122,11050087,13205,0,1746202449,12928.292753379988,80.91900714000076,53384.25667944 2025-05-02,16:14:11.000,122,11050113,13045,0,1746202450,12928.420743269999,81.109333649998,53384.33353776001 2025-05-02,16:14:12.000,122,11050119,13085,0,1746202451,12928.58241471,81.31375842000125,53384.347512 2025-05-02,16:14:13.000,122,11050140,13005,0,1746202452,12928.77776769999,81.54637971000193,53384.39642184 2025-05-02,16:14:14.000,122,11050128,13125,0,1746202453,12928.96638438,81.7508044799979,53384.49424152 2025-05-02,16:14:15.000,122,11050076,13325,0,1746202454,12929.168473680002,81.87063969000155,53384.46629304 2025-05-02,16:14:16.000,122,11050114,13285,0,1746202455,12929.309936190002,81.99047489999793,53384.557125600004 2025-05-02,16:14:17.000,122,11050113,13085,0,1746202456,12929.485080249993,82.04686794000008,53384.557125600004 2025-05-02,16:14:18.000,122,11050131,13085,0,1746202457,12929.606333829994,82.05391706999944,53384.65494528 2025-05-02,16:14:19.000,122,11050090,12725,0,1746202458,12929.741060029999,82.08916272000351,53384.70385512 2025-05-02,16:14:20.000,122,11050105,13205,0,1746202459,12929.76126896,82.01162229000329,53384.78071344 2025-05-02,16:14:21.000,122,11050099,13045,0,1746202460,12929.79495050999,81.96932750999986,53384.843597520005 2025-05-02,16:14:22.000,122,11050060,12965,0,1746202461,12929.78147789,81.91998360000434,53384.892507360004 2025-05-02,16:14:23.000,122,11050118,12805,0,1746202462,12929.808423129994,81.89883620999899,53384.95539144001 2025-05-02,16:14:24.000,122,11050048,13285,0,1746202463,12929.768005269994,81.94818012000178,53385.046224 2025-05-02,16:14:25.000,122,11050098,13205,0,1746202464,12929.747796339994,81.98342576999858,53385.10910808 2025-05-02,16:14:26.000,122,11050104,13245,0,1746202465,12929.687169549994,82.05391706999944,53385.17199216001 2025-05-02,16:14:27.000,122,11050089,13085,0,1746202466,12929.592861209989,82.18785054000182,53385.19295352001 2025-05-02,16:14:28.000,122,11050135,13165,0,1746202467,12929.464871319993,82.31473488000483,53385.23487624 2025-05-02,16:14:29.000,122,11050082,13045,0,1746202468,12929.303199879992,82.44161922000058,53385.297760320005 2025-05-02,16:14:30.000,122,11050128,13005,0,1746202469,12929.134792129997,82.61079833999975,53385.35365728 2025-05-02,16:14:31.000,122,11050118,13005,0,1746202470,12929.000065929991,82.80112485000427,53385.40256712 2025-05-02,16:14:32.000,122,11050080,13165,0,1746202471,12928.92596652,82.99850049000088,53385.43750272001 2025-05-02,16:14:33.000,122,11050113,13445,0,1746202472,12928.791240319995,83.1112865699979,53385.48641256001 2025-05-02,16:14:34.000,122,11050119,13045,0,1746202473,12928.750822459995,83.2240726500022,53385.52134816 2025-05-02,16:14:35.000,122,11050097,13045,0,1746202474,12928.72387722,83.259318299999,53385.59121936 2025-05-02,16:14:36.000,122,11050099,13245,0,1746202475,12928.669986739995,83.25226916999964,53385.6401292 2025-05-02,16:14:37.000,122,11050111,13045,0,1746202476,12928.66325043,83.24522004000028,53385.69602616001 2025-05-02,16:14:38.000,122,11050156,13165,0,1746202477,12928.669986739995,83.21702352000284,53385.69602616001 2025-05-02,16:14:39.000,122,11050069,12765,0,1746202478,12928.71714090999,83.09013917999982,53385.730961760004 2025-05-02,16:14:40.000,122,11050086,13005,0,1746202479,12928.73734983999,82.99145136000152,53385.80782008 2025-05-02,16:14:41.000,122,11050126,12885,0,1746202480,12928.70366829,82.8645670199985,53385.84275568001 2025-05-02,16:14:42.000,122,11050114,12965,0,1746202481,12928.59588732999,82.81522311000299,53385.90563976 2025-05-02,16:14:43.000,122,11050080,13085,0,1746202482,12928.49484267999,82.7306335500034,53385.9545496 2025-05-02,16:14:44.000,122,11050136,13165,0,1746202483,12928.353380169989,82.75883007000084,53385.98948520001 2025-05-02,16:14:45.000,122,11050160,12605,0,1746202484,12928.225390279993,82.80112485000427,53386.03140792001 2025-05-02,16:14:46.000,122,11050155,13205,0,1746202485,12928.023300979992,82.84341963000043,53386.12224048 2025-05-02,16:14:47.000,122,11050136,13205,0,1746202486,12927.827947990001,82.90686180000193,53386.12922760001 2025-05-02,16:14:48.000,122,11050144,13085,0,1746202487,12927.55849558999,82.99145136000152,53386.136214720005 2025-05-02,16:14:49.000,122,11050133,13285,0,1746202488,12927.31598842999,83.06899179000175,53386.15018896 2025-05-02,16:14:50.000,122,11050143,12925,0,1746202489,12927.086953889993,83.11833570000454,53386.19211168 2025-05-02,16:14:51.000,122,11050148,12965,0,1746202490,12926.891600900002,83.14653222000197,53386.22006016 2025-05-02,16:14:52.000,122,11050140,12925,0,1746202491,12926.689511600001,83.23112178000156,53386.19909880001 2025-05-02,16:14:53.000,122,11050129,13125,0,1746202492,12926.561521709991,83.32980959999986,53386.19909880001 2025-05-02,16:14:54.000,122,11050080,13005,0,1746202493,12926.34595979,83.4707922000016,53386.21307304 2025-05-02,16:14:55.000,122,11050102,13285,0,1746202494,12926.150606799994,83.5342343700031,53386.14320184 2025-05-02,16:14:56.000,122,11050136,13085,0,1746202495,12925.941781189998,83.58357827999862,53386.22006016 2025-05-02,16:14:57.000,122,11050110,13205,0,1746202496,12925.685801409993,83.59062740999798,53386.21307304 2025-05-02,16:14:58.000,122,11050107,12805,0,1746202497,12925.423085319992,83.65406957999949,53386.17115032 2025-05-02,16:14:59.000,122,11050047,13045,0,1746202498,12925.14016029999,83.70341349000228,53386.12922760001 2025-05-02,16:15:00.000,122,11050127,12925,0,1746202499,12924.870707899994,83.83029782999802,53386.15018896 2025-05-02,16:15:01.000,122,11050109,13205,0,1746202500,12924.540628709998,83.89373999999953,53386.12224048 2025-05-02,16:15:02.000,122,11050118,13205,0,1746202501,12924.271176310001,84.0276734700019,53386.087304880006 2025-05-02,16:15:03.000,122,11050161,12605,0,1746202502,12924.02866915,84.11931216000085,53386.08031776001 2025-05-02,16:15:04.000,122,11050116,13085,0,1746202503,12923.792898299995,84.19685259000107,53386.04538216 2025-05-02,16:15:05.000,122,11050143,13285,0,1746202504,12923.557127449989,84.26734389000194,53385.96153672001 2025-05-02,16:15:06.000,122,11050109,13285,0,1746202505,12923.381983389998,84.35193345000152,53385.94756248 2025-05-02,16:15:07.000,122,11050105,13125,0,1746202506,12923.179894089997,84.47881779000454,53385.89166552001 2025-05-02,16:15:08.000,122,11050121,12885,0,1746202507,12923.065376819992,84.61275125999964,53385.8846784 2025-05-02,16:15:09.000,122,11050065,12805,0,1746202508,12922.964332169991,84.68324256000051,53385.83576856 2025-05-02,16:15:10.000,122,11050136,13125,0,1746202509,12922.917177999996,84.76078299000073,53385.79384584001 2025-05-02,16:15:11.000,122,11050103,12885,0,1746202510,12922.896969069996,84.84537255000032,53385.77288448001 2025-05-02,16:15:12.000,122,11050140,12725,0,1746202511,12922.923914309991,84.94406036999862,53385.68903904 2025-05-02,16:15:13.000,122,11050121,13045,0,1746202512,12922.971068480001,85.00045341000077,53385.633142080005 2025-05-02,16:15:14.000,122,11050069,13165,0,1746202513,12923.051904200001,85.09914122999908,53385.633142080005 2025-05-02,16:15:15.000,122,11050119,12885,0,1746202514,12923.179894089997,85.21192731000338,53385.52134816 2025-05-02,16:15:16.000,122,11050107,12765,0,1746202515,12923.321356599998,85.28241861000424,53385.52833528001 2025-05-02,16:15:17.000,122,11050120,12885,0,1746202516,12923.489764349993,85.34586077999847,53385.45846408001 2025-05-02,16:15:18.000,122,11050128,13285,0,1746202517,12923.664908409999,85.34586077999847,53385.395580000004 2025-05-02,16:15:19.000,122,11050084,13325,0,1746202518,12923.833316159995,85.3881555600019,53385.33968304001 2025-05-02,16:15:20.000,122,11050155,13045,0,1746202519,12924.04214176999,85.4234012099987,53385.346670160005 2025-05-02,16:15:21.000,122,11050090,13285,0,1746202520,12924.264439999992,85.45864686000277,53385.297760320005 2025-05-02,16:15:22.000,122,11050138,12925,0,1746202521,12924.466529299993,85.55028555000172,53385.26981184001 2025-05-02,16:15:23.000,122,11050077,13405,0,1746202522,12924.702300149998,85.74766118999833,53385.178979280005 2025-05-02,16:15:24.000,122,11050126,13445,0,1746202523,12924.96501624,85.95913509000093,53385.1160952 2025-05-02,16:15:25.000,122,11050166,13165,0,1746202524,12925.2075234,86.14241246999882,53385.10910808 2025-05-02,16:15:26.000,122,11050100,13005,0,1746202525,12925.423085319992,86.29749332999927,53385.05321112001 2025-05-02,16:15:27.000,122,11050086,13325,0,1746202526,12925.672328790002,86.50896723000187,53385.046224 2025-05-02,16:15:28.000,122,11050076,13165,0,1746202527,12925.827263919993,86.61470417999953,53385.07417248001 2025-05-02,16:15:29.000,122,11050130,12965,0,1746202528,12926.029353219994,86.70634286999848,53385.02526264001 2025-05-02,16:15:30.000,122,11050128,13085,0,1746202529,12926.231442519995,86.72044113000447,53385.1160952 2025-05-02,16:15:31.000,122,11050075,13445,0,1746202530,12926.38637765,86.74158852000255,53385.12308232001 2025-05-02,16:15:32.000,122,11050101,13125,0,1746202531,12926.622148499991,86.74158852000255,53385.10910808 2025-05-02,16:15:33.000,122,11050064,13205,0,1746202532,12926.804028869992,86.71339199999784,53385.06718536 2025-05-02,16:15:34.000,122,11050104,13085,0,1746202533,12927.026327099993,86.67109722000168,53385.10212096001 2025-05-02,16:15:35.000,122,11050093,13285,0,1746202534,12927.262097949999,86.62880243999825,53385.1160952 2025-05-02,16:15:36.000,122,11050118,13165,0,1746202535,12927.531550349995,86.48077071000444,53385.12308232001 2025-05-02,16:15:37.000,122,11050120,13125,0,1746202536,12927.868365850001,86.36798463000014,53385.1160952 2025-05-02,16:15:38.000,122,11050122,13125,0,1746202537,12928.272544449988,86.31159158999799,53385.13705656 2025-05-02,16:15:39.000,122,11050078,12605,0,1746202538,12928.71714090999,86.1917563800016,53385.16500504 2025-05-02,16:15:40.000,122,11050085,13085,0,1746202539,12929.195418919997,86.0930685600033,53385.20692776 2025-05-02,16:15:41.000,122,11050092,13085,0,1746202540,12929.626542759994,86.04372465000051,53385.23487624 2025-05-02,16:15:42.000,122,11050080,12765,0,1746202541,12930.030721359995,86.05782290999923,53385.29077320001 2025-05-02,16:15:43.000,122,11050143,12965,0,1746202542,12930.448372580002,86.0296263900018,53385.36064440001 2025-05-02,16:15:44.000,122,11050090,13245,0,1746202543,12930.832342249989,85.980282479999,53385.40955424001 2025-05-02,16:15:45.000,122,11050098,13325,0,1746202544,12931.13547619999,85.95208596000157,53385.45846408001 2025-05-02,16:15:46.000,122,11050070,13005,0,1746202545,12931.479028009991,85.81110335999983,53385.55628376001 2025-05-02,16:15:47.000,122,11050055,13165,0,1746202546,12931.687853620002,85.70536641000217,53385.53532240001 2025-05-02,16:15:48.000,122,11050099,13205,0,1746202547,12931.889942919988,85.54323642000236,53385.57724512001 2025-05-02,16:15:49.000,122,11050079,13085,0,1746202548,12932.11224114999,85.46569599000213,53385.64711632 2025-05-02,16:15:50.000,122,11050122,13245,0,1746202549,12932.267176279995,85.47979425000085,53385.7100004 2025-05-02,16:15:51.000,122,11050090,12965,0,1746202550,12932.449056649995,85.45864686000277,53385.77288448001 2025-05-02,16:15:52.000,122,11050081,13125,0,1746202551,12932.62420071,85.37405730000319,53385.87769128 2025-05-02,16:15:53.000,122,11050083,13165,0,1746202552,12932.853235249997,85.33176251999976,53385.968523840005 2025-05-02,16:15:54.000,122,11050116,12965,0,1746202553,12933.035115619998,85.34586077999847,53386.03140792001 2025-05-02,16:15:55.000,122,11050089,12965,0,1746202554,12933.149632889988,85.35290990999783,53386.03839504001 2025-05-02,16:15:56.000,122,11050093,13365,0,1746202555,12933.33151325999,85.30356600000232,53386.14320184 2025-05-02,16:15:57.000,122,11050104,13205,0,1746202556,12933.5605478,85.21192731000338,53386.14320184 2025-05-02,16:15:58.000,122,11050115,13165,0,1746202557,12933.75590078999,85.14848514000187,53386.22704728001 2025-05-02,16:15:59.000,122,11050141,13005,0,1746202558,12933.944517470001,85.0427481900042,53386.27595712001 2025-05-02,16:16:00.000,122,11050134,13365,0,1746202559,12934.220706179993,84.95815863000462,53386.37377680001 2025-05-02,16:16:01.000,122,11050081,13245,0,1746202560,12934.429531789989,84.87356906999776,53386.422686640006 2025-05-02,16:16:02.000,122,11050100,12805,0,1746202561,12934.6383574,84.77488124999945,53386.50653208 2025-05-02,16:16:03.000,122,11050085,13085,0,1746202562,12934.75961098,84.66209517000243,53386.61133888001 2025-05-02,16:16:04.000,122,11050099,13045,0,1746202563,12934.867391939995,84.54930908999813,53386.76505552 2025-05-02,16:16:05.000,122,11050051,12925,0,1746202564,12935.015590759991,84.45767039999919,53386.83492672 2025-05-02,16:16:06.000,122,11050119,13405,0,1746202565,12935.076217549991,84.29554040999938,53386.96768200001 2025-05-02,16:16:07.000,122,11050095,13165,0,1746202566,12935.049272309996,84.18275433000235,53387.01659184001 2025-05-02,16:16:08.000,122,11050098,12965,0,1746202567,12934.96170028,84.04177173000062,53387.07947592 2025-05-02,16:16:09.000,122,11050058,13285,0,1746202568,12934.92128242,83.88669087000017,53387.18428272001 2025-05-02,16:16:10.000,122,11050121,13205,0,1746202569,12934.89433717999,83.6822661000042,53387.22620544 2025-05-02,16:16:11.000,122,11050102,13085,0,1746202570,12934.88086456,83.52718524000375,53387.29607664 2025-05-02,16:16:12.000,122,11050042,13005,0,1746202571,12934.907809799995,83.36505525000393,53387.42184480001 2025-05-02,16:16:13.000,122,11050095,13285,0,1746202572,12934.907809799995,83.23817091000092,53387.4567804 2025-05-02,16:16:14.000,122,11050108,13285,0,1746202573,12934.89433717999,83.11833570000454,53387.526651600005 2025-05-02,16:16:15.000,122,11050121,12925,0,1746202574,12934.887600869995,83.00554962000024,53387.596522800006 2025-05-02,16:16:16.000,122,11050089,12925,0,1746202575,12934.98190921,82.90686180000193,53387.67338112 2025-05-02,16:16:17.000,122,11050144,13325,0,1746202576,12935.042536,82.82932137000171,53387.67338112 2025-05-02,16:16:18.000,122,11050098,13085,0,1746202577,12935.116635409991,82.82227224000235,53387.764213680006 2025-05-02,16:16:19.000,122,11050108,13045,0,1746202578,12935.197471129992,82.82227224000235,53387.764213680006 2025-05-02,16:16:20.000,122,11050048,13125,0,1746202579,12935.318724709992,82.85046875999979,53387.862033360005 2025-05-02,16:16:21.000,122,11050095,12965,0,1746202580,12935.406296740002,82.8786652800045,53387.9458788 2025-05-02,16:16:22.000,122,11050090,13085,0,1746202581,12935.392824119997,82.97030397000344,53387.980814400005 2025-05-02,16:16:23.000,122,11050073,13005,0,1746202582,12935.318724709992,83.09718830999918,53388.078634080004 2025-05-02,16:16:24.000,122,11050097,12605,0,1746202583,12935.298515779992,83.23817091000092,53388.13453104 2025-05-02,16:16:25.000,122,11050066,12965,0,1746202584,12935.278306849992,83.40735003000009,53388.18344088 2025-05-02,16:16:26.000,122,11050071,13125,0,1746202585,12935.183998510001,83.61882393000269,53388.20440224 2025-05-02,16:16:27.000,122,11050124,12725,0,1746202586,12935.056008619991,83.80915043999994,53388.30222192 2025-05-02,16:16:28.000,122,11050112,13085,0,1746202587,12934.88086456,83.99947695000446,53388.316196160005 2025-05-02,16:16:29.000,122,11050111,13005,0,1746202588,12934.61814847,84.18980346000171,53388.42799008001 2025-05-02,16:16:30.000,122,11050106,13005,0,1746202589,12934.281332969993,84.40832649000367,53388.46292568 2025-05-02,16:16:31.000,122,11050068,13045,0,1746202590,12933.917572229991,84.62684951999836,53388.52580976001 2025-05-02,16:16:32.000,122,11050103,12925,0,1746202591,12933.607701969995,84.8312742900016,53388.63061656 2025-05-02,16:16:33.000,122,11050126,13045,0,1746202592,12933.311304329989,85.00045341000077,53388.63061656 2025-05-02,16:16:34.000,122,11050120,13125,0,1746202593,12933.035115619998,85.14848514000187,53388.700487760005 2025-05-02,16:16:35.000,122,11050136,12965,0,1746202594,12932.765663220001,85.34586077999847,53388.72843624 2025-05-02,16:16:36.000,122,11050136,13445,0,1746202595,12932.489474509995,85.536187290003,53388.76337184001 2025-05-02,16:16:37.000,122,11050121,12965,0,1746202596,12932.307594139995,85.73356292999961,53388.770358960006 2025-05-02,16:16:38.000,122,11050107,13245,0,1746202597,12932.125713769994,85.94503683000221,53388.77734608 2025-05-02,16:16:39.000,122,11050088,13285,0,1746202598,12931.977514949998,86.10011769000266,53388.77734608 2025-05-02,16:16:40.000,122,11050151,13005,0,1746202599,12931.829316130003,86.41027941000357,53388.77734608 2025-05-02,16:16:41.000,122,11050136,13285,0,1746202600,12931.681117309992,86.7838832999987,53388.749397600004 2025-05-02,16:16:42.000,122,11050099,12965,0,1746202601,12931.553127419997,87.1786345799992,53388.74241048001 2025-05-02,16:16:43.000,122,11050111,13125,0,1746202602,12931.458819079991,87.56633673000033,53388.79132032001 2025-05-02,16:16:44.000,122,11050119,13285,0,1746202603,12931.38471967,87.8835475800006,53388.79132032001 2025-05-02,16:16:45.000,122,11050120,12765,0,1746202604,12931.229784539995,88.18666017000214,53388.770358960006 2025-05-02,16:16:46.000,122,11050101,12925,0,1746202605,12931.108530959995,88.53206753999984,53388.77734608 2025-05-02,16:16:47.000,122,11050131,12965,0,1746202606,12930.886232729994,88.82813100000203,53388.70747488 2025-05-02,16:16:48.000,122,11050125,13165,0,1746202607,12930.717824979998,89.13124359000358,53388.70747488 2025-05-02,16:16:49.000,122,11050034,13085,0,1746202608,12930.515735679997,89.47665096000128,53388.77734608 2025-05-02,16:16:50.000,122,11050090,12925,0,1746202609,12930.320382689992,89.74451789999875,53388.7843332 2025-05-02,16:16:51.000,122,11050098,13325,0,1746202610,12930.09808445999,90.0123848400035,53388.72843624 2025-05-02,16:16:52.000,122,11050113,13045,0,1746202611,12929.869049919995,90.30844829999842,53388.749397600004 2025-05-02,16:16:53.000,122,11050085,13285,0,1746202612,12929.626542759994,90.63270827999804,53388.67253928001 2025-05-02,16:16:54.000,122,11050104,13005,0,1746202613,12929.330145120002,90.91467348000151,53388.65856504 2025-05-02,16:16:55.000,122,11050114,13085,0,1746202614,12929.080901649992,91.18958954999835,53388.64459080001 2025-05-02,16:16:56.000,122,11050066,13485,0,1746202615,12928.892284969996,91.3446704099988,53388.602668080006 2025-05-02,16:16:57.000,122,11050074,12885,0,1746202616,12928.68345936,91.49975126999925,53388.58869384 2025-05-02,16:16:58.000,122,11050109,13205,0,1746202617,12928.51505160999,91.61253735000355,53388.546771119996 2025-05-02,16:16:59.000,122,11050140,13085,0,1746202618,12928.393798029989,91.73942168999929,53388.546771119996 2025-05-02,16:17:00.000,122,11050118,13125,0,1746202619,12928.279280759998,91.83810951000487,53388.546771119996 2025-05-02,16:17:01.000,122,11050105,13005,0,1746202620,12928.144554559993,91.95089559000189,53388.51882264 2025-05-02,16:17:02.000,122,11050143,12925,0,1746202621,12928.023300979992,92.06368166999891,53388.44196432 2025-05-02,16:17:03.000,122,11050107,13245,0,1746202622,12927.827947990001,92.14122209999914,53388.34414464 2025-05-02,16:17:04.000,122,11050021,13085,0,1746202623,12927.760584889991,92.17646775000321,53388.30920904001 2025-05-02,16:17:05.000,122,11050051,13045,0,1746202624,12927.62585869,92.17646775000321,53388.21837648001 2025-05-02,16:17:06.000,122,11050131,13285,0,1746202625,12927.49786879999,92.19056601000193,53388.18344088 2025-05-02,16:17:07.000,122,11050108,13125,0,1746202626,12927.32272474,92.12712384000042,53388.0856212 2025-05-02,16:17:08.000,122,11050102,12885,0,1746202627,12927.140844369998,92.06368166999891,53388.0856212 2025-05-02,16:17:09.000,122,11050125,12965,0,1746202628,12926.932018760002,91.99319036999805,53387.980814400005 2025-05-02,16:17:10.000,122,11050069,13205,0,1746202629,12926.824237799992,91.89450254999974,53387.88299472001 2025-05-02,16:17:11.000,122,11050126,13005,0,1746202630,12926.608675880001,91.79581473000144,53387.82709776 2025-05-02,16:17:12.000,122,11050058,13205,0,1746202631,12926.48068598999,91.66188125999906,53387.72229096 2025-05-02,16:17:13.000,122,11050107,13045,0,1746202632,12926.27859668999,91.57024257000012,53387.645432640005 2025-05-02,16:17:14.000,122,11050052,13245,0,1746202633,12926.07650738999,91.47860388000117,53387.575561440004 2025-05-02,16:17:15.000,122,11050085,13045,0,1746202634,12925.773373440003,91.41516170999967,53387.41485768 2025-05-02,16:17:16.000,122,11050111,12925,0,1746202635,12925.443294249992,91.33057215000008,53387.36594784 2025-05-02,16:17:17.000,122,11050109,13005,0,1746202636,12925.14689661,91.26008084999921,53387.21921832 2025-05-02,16:17:18.000,122,11050170,12885,0,1746202637,12924.81681741999,91.2459825900005,53387.15633424 2025-05-02,16:17:19.000,122,11050101,13365,0,1746202638,12924.459792989997,91.2107369400037,53386.974669120005 2025-05-02,16:17:20.000,122,11050085,13045,0,1746202639,12924.143186419991,91.2459825900005,53386.8628752 2025-05-02,16:17:21.000,122,11050113,12965,0,1746202640,12923.772689369995,91.33762127999944,53386.74409416 2025-05-02,16:17:22.000,122,11050080,13285,0,1746202641,12923.395456009988,91.41516170999967,53386.590377520006 2025-05-02,16:17:23.000,122,11050120,12885,0,1746202642,12923.045167889992,91.49975126999925,53386.46460936001 2025-05-02,16:17:24.000,122,11050104,12885,0,1746202643,12922.735297629995,91.68302865000442,53386.36678968001 2025-05-02,16:17:25.000,122,11050074,13245,0,1746202644,12922.385009509999,91.8663060300023,53386.17115032 2025-05-02,16:17:26.000,122,11050100,13125,0,1746202645,12922.061666629997,92.05663253999955,53386.0244208 2025-05-02,16:17:27.000,122,11050092,13125,0,1746202646,12921.792214230001,92.25400818000344,53385.83576856 2025-05-02,16:17:28.000,122,11050081,12925,0,1746202647,12921.54297075999,92.43728556000133,53385.7100004 2025-05-02,16:17:29.000,122,11050052,13205,0,1746202648,12921.32067252999,92.64171033000457,53385.59121936 2025-05-02,16:17:30.000,122,11050086,12965,0,1746202649,12921.118583229989,92.86728248999862,53385.45147696 2025-05-02,16:17:31.000,122,11050105,13285,0,1746202650,12920.916493930003,93.18449333999888,53385.2558376 2025-05-02,16:17:32.000,122,11050148,13245,0,1746202651,12920.694195700002,93.55104810000194,53385.14404368 2025-05-02,16:17:33.000,122,11050081,13125,0,1746202652,12920.519051639996,93.85416069000348,53384.95539144001 2025-05-02,16:17:34.000,122,11050078,12965,0,1746202653,12920.34390757999,94.34055066000292,53384.85757176001 2025-05-02,16:17:35.000,122,11050045,12925,0,1746202654,12920.276544479995,94.83398976000171,53384.77372632 2025-05-02,16:17:36.000,122,11050086,13005,0,1746202655,12920.18223613999,95.34152711999923,53384.5920612 2025-05-02,16:17:37.000,122,11050112,13005,0,1746202656,12920.054246249994,95.84201535000466,53384.43135744001 2025-05-02,16:17:38.000,122,11050064,13125,0,1746202657,12920.013828389994,96.34955271000217,53384.29860216 2025-05-02,16:17:39.000,122,11050111,13605,0,1746202658,12919.993619459994,96.75135312000202,53384.17982112 2025-05-02,16:17:40.000,122,11050093,13125,0,1746202659,12920.06771887,97.15315353000187,53384.11693704001 2025-05-02,16:17:41.000,122,11050098,13165,0,1746202660,12920.06098255999,97.50561002999893,53383.97719464001 2025-05-02,16:17:42.000,122,11050100,13285,0,1746202661,12920.135081969995,97.87216479000199,53383.84443936 2025-05-02,16:17:43.000,122,11050069,13205,0,1746202662,12920.14181827999,98.17527738000354,53383.70469696 2025-05-02,16:17:44.000,122,11050108,13045,0,1746202663,12920.2900171,98.40084954000486,53383.59290304001 2025-05-02,16:17:45.000,122,11050086,12925,0,1746202664,12920.39106175,98.61937256999954,53383.55796744 2025-05-02,16:17:46.000,122,11050086,13285,0,1746202665,12920.519051639996,98.85904298999958,53383.4391864 2025-05-02,16:17:47.000,122,11050115,13125,0,1746202666,12920.660514149997,99.06346776000282,53383.39027656 2025-05-02,16:17:48.000,122,11050073,13285,0,1746202667,12920.849130829993,99.34543295999902,53383.34136672 2025-05-02,16:17:49.000,122,11050049,13085,0,1746202668,12920.977120719988,99.66969293999864,53383.27848264001 2025-05-02,16:17:50.000,122,11050080,13045,0,1746202669,12921.031011199993,100.01510031000362,53383.27149552 2025-05-02,16:17:51.000,122,11050052,13285,0,1746202670,12921.118583229989,100.36050768000132,53383.27848264001 2025-05-02,16:17:52.000,122,11050076,13165,0,1746202671,12921.138792159989,100.6918167900003,53383.20162432 2025-05-02,16:17:53.000,122,11050118,13125,0,1746202672,12921.111846919994,101.05837155000336,53383.166688720004 2025-05-02,16:17:54.000,122,11050060,13165,0,1746202673,12921.098374299989,101.46017196000321,53383.15970160001 2025-05-02,16:17:55.000,122,11050090,13285,0,1746202674,12921.057956439989,101.8549232400037,53383.11079176001 2025-05-02,16:17:56.000,122,11050052,13125,0,1746202675,12921.051220129993,102.2355762599982,53383.03393344 2025-05-02,16:17:57.000,122,11050063,13085,0,1746202676,12921.132055849994,102.63032753999869,53383.02694632 2025-05-02,16:17:58.000,122,11050034,13285,0,1746202677,12921.26678205,102.9404892599996,53383.07585616 2025-05-02,16:17:59.000,122,11050071,13205,0,1746202678,12921.46213503999,103.22950359000242,53383.03393344 2025-05-02,16:18:00.000,122,11050056,12885,0,1746202679,12921.677696959996,103.48327227000118,53382.9850236 2025-05-02,16:18:01.000,122,11050050,13085,0,1746202680,12921.920204119997,103.7088444300025,53382.97104936001 2025-05-02,16:18:02.000,122,11050076,13125,0,1746202681,12922.243546999998,103.90622006999911,53382.9151524 2025-05-02,16:18:03.000,122,11050070,12925,0,1746202682,12922.593835119995,104.0542518000002,53382.92213952001 2025-05-02,16:18:04.000,122,11050079,12965,0,1746202683,12922.89023276,104.18818527000258,53382.901178160006 2025-05-02,16:18:05.000,122,11050034,13365,0,1746202684,12923.206839329992,104.35031526000239,53382.89419104001 2025-05-02,16:18:06.000,122,11050081,13125,0,1746202685,12923.476291729989,104.51949438000156,53382.86624256 2025-05-02,16:18:07.000,122,11050094,12885,0,1746202686,12923.71879888999,104.73801741000352,53382.88720392 2025-05-02,16:18:08.000,122,11050067,13285,0,1746202687,12923.88720664,104.96358957000484,53382.92912664 2025-05-02,16:18:09.000,122,11050123,13085,0,1746202688,12924.075823319996,105.30194781000318,53382.94310088001 2025-05-02,16:18:10.000,122,11050076,13205,0,1746202689,12924.210549520001,105.67555169999832,53382.9850236 2025-05-02,16:18:11.000,122,11050092,12925,0,1746202690,12924.257703689997,106.10554863000289,53382.998997840004 2025-05-02,16:18:12.000,122,11050088,13125,0,1746202691,12924.271176310001,106.47210338999867,53382.94310088001 2025-05-02,16:18:13.000,122,11050076,13285,0,1746202692,12924.250967380001,106.77521598000021,53382.94310088001 2025-05-02,16:18:14.000,122,11050158,12965,0,1746202693,12924.250967380001,107.15586900000199,53382.92213952001 2025-05-02,16:18:15.000,122,11050104,13085,0,1746202694,12924.224022139992,107.5153746299984,53382.92912664 2025-05-02,16:18:16.000,122,11050103,13005,0,1746202695,12924.183604279991,107.79029070000252,53382.92912664 2025-05-02,16:18:17.000,122,11050074,12925,0,1746202696,12924.183604279991,108.14979632999894,53383.00598496 2025-05-02,16:18:18.000,122,11050086,13045,0,1746202697,12924.156659039996,108.47405630999856,53382.94310088001 2025-05-02,16:18:19.000,122,11050108,13045,0,1746202698,12924.143186419991,108.79831628999818,53382.998997840004 2025-05-02,16:18:20.000,122,11050052,13285,0,1746202699,12924.170131660001,109.08028149000165,53383.02694632 2025-05-02,16:18:21.000,122,11050090,12925,0,1746202700,12924.122977489991,109.36224668999785,53383.03393344 2025-05-02,16:18:22.000,122,11050071,12925,0,1746202701,12924.00172390999,109.65126102000067,53383.01297208001 2025-05-02,16:18:23.000,122,11050055,13245,0,1746202702,12923.914151879995,109.91207882999879,53382.9850236 2025-05-02,16:18:24.000,122,11050138,12845,0,1746202703,12923.86699771,110.17289664000418,53382.99201072001 2025-05-02,16:18:25.000,122,11050146,12965,0,1746202704,12923.84678878,110.34912489000271,53383.00598496 2025-05-02,16:18:26.000,122,11050099,12965,0,1746202705,12923.853525089995,110.48305835999781,53382.99201072001 2025-05-02,16:18:27.000,122,11050077,13165,0,1746202706,12923.84678878,110.6451883500049,53382.97803648 2025-05-02,16:18:28.000,122,11050071,12925,0,1746202707,12923.853525089995,110.80026920999808,53382.97104936001 2025-05-02,16:18:29.000,122,11050057,13085,0,1746202708,12923.86699771,111.01174311000068,53382.998997840004 2025-05-02,16:18:30.000,122,11050092,13125,0,1746202709,12923.974778669995,111.18797135999921,53382.97803648 2025-05-02,16:18:31.000,122,11050042,12965,0,1746202710,12924.136450109996,111.32190483000159,53383.04092056001 2025-05-02,16:18:32.000,122,11050085,12925,0,1746202711,12924.264439999992,111.37124874000438,53383.019959200006 2025-05-02,16:18:33.000,122,11050080,13085,0,1746202712,12924.399166199997,111.4487891700046,53383.07585616 2025-05-02,16:18:34.000,122,11050089,13165,0,1746202713,12924.513683470002,111.56862438000098,53383.08284328 2025-05-02,16:18:35.000,122,11050040,13045,0,1746202714,12924.655145979988,111.63911568000185,53383.0548948 2025-05-02,16:18:36.000,122,11050090,12725,0,1746202715,12924.83702634999,111.68845959000464,53383.11079176001 2025-05-02,16:18:37.000,122,11050093,13365,0,1746202716,12924.89765313999,111.70255785000336,53383.08284328 2025-05-02,16:18:38.000,122,11050071,12845,0,1746202717,12925.03911564999,111.66731219999929,53383.08983040001 2025-05-02,16:18:39.000,122,11050081,13045,0,1746202718,12925.12668768,111.66731219999929,53383.11079176001 2025-05-02,16:18:40.000,122,11050090,13125,0,1746202719,12925.22099601999,111.63911568000185,53383.15970160001 2025-05-02,16:18:41.000,122,11050089,13125,0,1746202720,12925.28835912,111.66731219999929,53383.15970160001 2025-05-02,16:18:42.000,122,11050064,13045,0,1746202721,12925.342249599991,111.66026306999993,53383.18066296001 2025-05-02,16:18:43.000,122,11050099,13005,0,1746202722,12925.32877698,111.60387002999778,53383.215598560004 2025-05-02,16:18:44.000,122,11050072,13085,0,1746202723,12925.315304359996,111.59682089999842,53383.20861144001 2025-05-02,16:18:45.000,122,11050066,13085,0,1746202724,12925.295095429996,111.60387002999778,53383.25053416 2025-05-02,16:18:46.000,122,11050081,13285,0,1746202725,12925.234468639996,111.61091916000441,53383.32040536 2025-05-02,16:18:47.000,122,11050071,13125,0,1746202726,12925.14689661,111.62501742000313,53383.236559920006 2025-05-02,16:18:48.000,122,11050093,13365,0,1746202727,12925.032379339995,111.7307543700008,53383.25752128001 2025-05-02,16:18:49.000,122,11050133,13205,0,1746202728,12924.870707899994,111.7941965400023,53383.25053416 2025-05-02,16:18:50.000,122,11050077,13165,0,1746202729,12924.762926939999,111.86468784000317,53383.299444 2025-05-02,16:18:51.000,122,11050084,13005,0,1746202730,12924.648409669993,111.88583523000125,53383.27848264001 2025-05-02,16:18:52.000,122,11050125,12965,0,1746202731,12924.513683470002,111.90698261999933,53383.25752128001 2025-05-02,16:18:53.000,122,11050072,12885,0,1746202732,12924.365484649992,111.84354044999782,53383.29245688 2025-05-02,16:18:54.000,122,11050092,13445,0,1746202733,12924.183604279991,111.86468784000317,53383.355340960006 2025-05-02,16:18:55.000,122,11050097,13205,0,1746202734,12923.98825129,111.85763871000381,53383.355340960006 2025-05-02,16:18:56.000,122,11050094,13045,0,1746202735,12923.79963460999,111.85763871000381,53383.34835384001 2025-05-02,16:18:57.000,122,11050069,13165,0,1746202736,12923.61775423999,111.87173697000253,53383.355340960006 2025-05-02,16:18:58.000,122,11050072,13245,0,1746202737,12923.429137559993,111.93517914000404,53383.29245688 2025-05-02,16:18:59.000,122,11050119,13245,0,1746202738,12923.314620290002,111.9422282700034,53383.34835384001 2025-05-02,16:19:00.000,122,11050123,13045,0,1746202739,12923.132739920002,111.93517914000404,53383.30643112001 2025-05-02,16:19:01.000,122,11050070,12725,0,1746202740,12923.045167889992,111.98452304999955,53383.27848264001 2025-05-02,16:19:02.000,122,11050087,13165,0,1746202741,12922.964332169991,112.09026000000449,53383.24354704 2025-05-02,16:19:03.000,122,11050041,13125,0,1746202742,12922.836342279996,112.25943912000366,53383.22258568 2025-05-02,16:19:04.000,122,11050122,13125,0,1746202743,12922.795924419996,112.50615867000306,53383.25752128001 2025-05-02,16:19:05.000,122,11050075,12925,0,1746202744,12922.76897918,112.77402561000054,53383.24354704 2025-05-02,16:19:06.000,122,11050064,13165,0,1746202745,12922.78918811,113.14762950000295,53383.25752128001 2025-05-02,16:19:07.000,122,11050044,12925,0,1746202746,12922.816133349996,113.54238078000344,53383.24354704 2025-05-02,16:19:08.000,122,11050075,13085,0,1746202747,12922.896969069996,113.96532858000137,53383.24354704 2025-05-02,16:19:09.000,122,11050125,13045,0,1746202748,12923.058640509997,114.33188334000442,53383.31341824 2025-05-02,16:19:10.000,122,11050070,13245,0,1746202749,12923.213575640002,114.77597853000043,53383.30643112001 2025-05-02,16:19:11.000,122,11050075,13125,0,1746202750,12923.442610179998,115.16368068000156,53383.47412200001 2025-05-02,16:19:12.000,122,11050091,12805,0,1746202751,12923.557127449989,115.54433370000334,53383.41123792 2025-05-02,16:19:13.000,122,11050060,12965,0,1746202752,12923.712062579994,115.95318324000255,53383.55796744 2025-05-02,16:19:14.000,122,11050145,13285,0,1746202753,12923.94783343,116.2421975699981,53383.65578712 2025-05-02,16:19:15.000,122,11050047,13085,0,1746202754,12924.156659039996,116.46776972999942,53383.72565832 2025-05-02,16:19:16.000,122,11050092,13165,0,1746202755,12924.399166199997,116.53121190000093,53383.8933492 2025-05-02,16:19:17.000,122,11050126,13005,0,1746202756,12924.533892400003,116.53121190000093,53384.005143120005 2025-05-02,16:19:18.000,122,11050100,13125,0,1746202757,12924.655145979988,116.51006451000285,53384.17982112 2025-05-02,16:19:19.000,122,11050111,13005,0,1746202758,12924.709036459994,116.46776972999942,53384.291615040005 2025-05-02,16:19:20.000,122,11050089,13165,0,1746202759,12924.742718009998,116.52416277000157,53384.508215760005 2025-05-02,16:19:21.000,122,11050093,12845,0,1746202760,12924.789872179994,116.42547495000326,53384.57109984001 2025-05-02,16:19:22.000,122,11050078,12965,0,1746202761,12924.776399559989,116.26334496000345,53384.71084224 2025-05-02,16:19:23.000,122,11050064,13045,0,1746202762,12924.789872179994,116.12941149000108,53384.75276496 2025-05-02,16:19:24.000,122,11050115,13125,0,1746202763,12924.83702634999,115.84744629000488,53384.93443008001 2025-05-02,16:19:25.000,122,11050082,13245,0,1746202764,12924.890916829994,115.72761108000122,53385.02526264001 2025-05-02,16:19:26.000,122,11050078,13285,0,1746202765,12924.97848885999,115.5513828300027,53385.178979280005 2025-05-02,16:19:27.000,122,11050057,12965,0,1746202766,12925.09974243999,115.34695805999945,53385.23487624 2025-05-02,16:19:28.000,122,11050058,13365,0,1746202767,12925.301831739991,115.02974720999919,53385.40256712 2025-05-02,16:19:29.000,122,11050056,12765,0,1746202768,12925.456766869996,114.80417504999787,53385.47942544 2025-05-02,16:19:30.000,122,11050080,13165,0,1746202769,12925.631910930002,114.5997502800019,53385.54929664 2025-05-02,16:19:31.000,122,11050080,13285,0,1746202770,12925.759900819998,114.32483420999779,53385.70301328001 2025-05-02,16:19:32.000,122,11050076,13165,0,1746202771,12925.887890709993,114.07811465999839,53385.80782008 2025-05-02,16:19:33.000,122,11050058,13245,0,1746202772,12925.921572259998,113.82434597999963,53385.92660112 2025-05-02,16:19:34.000,122,11050127,13205,0,1746202773,12926.05629845999,113.59877381999831,53386.05236928 2025-05-02,16:19:35.000,122,11050091,12925,0,1746202774,12926.15734310999,113.37320166000427,53386.17813744001 2025-05-02,16:19:36.000,122,11050068,13405,0,1746202775,12926.26512407,113.06303994000336,53386.29691848001 2025-05-02,16:19:37.000,122,11050072,13005,0,1746202776,12926.29880561999,112.81632039000397,53386.39473816001 2025-05-02,16:19:38.000,122,11050076,13125,0,1746202777,12926.31901454999,112.51320780000242,53386.49954496 2025-05-02,16:19:39.000,122,11050112,13005,0,1746202778,12926.31901454999,112.23829172999831,53386.64627448 2025-05-02,16:19:40.000,122,11050123,13285,0,1746202779,12926.27859668999,111.92108087999804,53386.758068400006 2025-05-02,16:19:41.000,122,11050105,13205,0,1746202780,12926.21796989999,111.62501742000313,53386.89781080001 2025-05-02,16:19:42.000,122,11050082,13245,0,1746202781,12926.103452629999,111.39239613000245,53387.023578960005 2025-05-02,16:19:43.000,122,11050086,13125,0,1746202782,12925.968726429994,111.16682397000113,53387.11441152001 2025-05-02,16:19:44.000,122,11050110,13005,0,1746202783,12925.807054989993,110.96239919999789,53387.191269840005 2025-05-02,16:19:45.000,122,11050098,12965,0,1746202784,12925.665592479992,110.79322007999872,53387.29607664 2025-05-02,16:19:46.000,122,11050114,13085,0,1746202785,12925.530866280002,110.57469705000403,53387.33799936 2025-05-02,16:19:47.000,122,11050103,13285,0,1746202786,12925.423085319992,110.42666532000294,53387.40088344001 2025-05-02,16:19:48.000,122,11050068,13285,0,1746202787,12925.26141387999,110.29978097999992,53387.46376752 2025-05-02,16:19:49.000,122,11050112,13005,0,1746202788,12925.16036922999,110.27158446000249,53387.58254856 2025-05-02,16:19:50.000,122,11050077,12965,0,1746202789,12925.06606089,110.19404403000226,53387.61049704 2025-05-02,16:19:51.000,122,11050086,13245,0,1746202790,12924.991961479995,110.04601230000117,53387.67338112 2025-05-02,16:19:52.000,122,11050088,12965,0,1746202791,12924.991961479995,109.91912795999815,53387.72927808 2025-05-02,16:19:53.000,122,11050078,13165,0,1746202792,12924.94480731,109.7640470999977,53387.80613640001 2025-05-02,16:19:54.000,122,11050077,12925,0,1746202793,12924.98522517,109.71470319000218,53387.82011064 2025-05-02,16:19:55.000,122,11050139,12925,0,1746202794,12924.95827992999,109.67945753999811,53387.88299472001 2025-05-02,16:19:56.000,122,11050113,13285,0,1746202795,12924.95827992999,109.6653592799994,53387.931904560006 2025-05-02,16:19:57.000,122,11050127,13165,0,1746202796,12925.052588269995,109.68650667000475,53387.97382728001 2025-05-02,16:19:58.000,122,11050129,13085,0,1746202797,12925.113215059995,109.74994883999898,53387.95985304 2025-05-02,16:19:59.000,122,11050120,13445,0,1746202798,12925.12668768,109.77109623000433,53387.99478864 2025-05-02,16:20:00.000,122,11050111,13005,0,1746202799,12925.133423989995,109.83453839999856,53387.97382728001 2025-05-02,16:20:01.000,122,11050100,13165,0,1746202800,12925.173841849995,109.89798057000007,53388.03671136 2025-05-02,16:20:02.000,122,11050093,13005,0,1746202801,12925.2075234,109.9755210000003,53388.078634080004 2025-05-02,16:20:03.000,122,11050097,13125,0,1746202802,12925.214259709996,110.00371751999774,53388.099595440006 2025-05-02,16:20:04.000,122,11050123,12885,0,1746202803,12925.173841849995,110.09535621000396,53388.07164696001 2025-05-02,16:20:05.000,122,11050119,13085,0,1746202804,12925.153632919995,110.17289664000418,53388.21837648001 2025-05-02,16:20:06.000,122,11050098,13285,0,1746202805,12925.02564303,110.19404403000226,53388.26029920001 2025-05-02,16:20:07.000,122,11050062,13125,0,1746202806,12924.93807099999,110.2222405499997,53388.23235072 2025-05-02,16:20:08.000,122,11050113,12765,0,1746202807,12924.850498969994,110.27158446000249,53388.28126056 2025-05-02,16:20:09.000,122,11050065,13165,0,1746202808,12924.783135869999,110.23633880999841,53388.30920904001 2025-05-02,16:20:10.000,122,11050145,13285,0,1746202809,12924.621464429998,110.20109316000162,53388.2952348 2025-05-02,16:20:11.000,122,11050127,13205,0,1746202810,12924.527156089993,110.11650360000203,53388.34414464 2025-05-02,16:20:12.000,122,11050152,13285,0,1746202811,12924.385693579992,110.03896317000181,53388.379080239996 2025-05-02,16:20:13.000,122,11050152,13045,0,1746202812,12924.318330479997,110.00371751999774,53388.4000416 2025-05-02,16:20:14.000,122,11050119,13325,0,1746202813,12924.257703689997,109.92617709000478,53388.46292568 2025-05-02,16:20:15.000,122,11050159,13445,0,1746202814,12924.197076899996,109.93322622000414,53388.4699128 2025-05-02,16:20:16.000,122,11050148,13485,0,1746202815,12924.190340590001,109.98961925999902,53388.38606736001 2025-05-02,16:20:17.000,122,11050114,13205,0,1746202816,12924.203813209991,110.09535621000396,53388.44895144 2025-05-02,16:20:18.000,122,11050111,13125,0,1746202817,12924.399166199997,110.27863359000185,53388.4000416 2025-05-02,16:20:19.000,122,11050129,13285,0,1746202818,12924.513683470002,110.44076358000166,53388.40702872001 2025-05-02,16:20:20.000,122,11050113,13285,0,1746202819,12924.688827529993,110.63813921999827,53388.546771119996 2025-05-02,16:20:21.000,122,11050083,13365,0,1746202820,12924.85723527999,110.77912182,53388.45593856001 2025-05-02,16:20:22.000,122,11050108,12845,0,1746202821,12925.06606089,110.90600616000302,53388.4699128 2025-05-02,16:20:23.000,122,11050103,13085,0,1746202822,12925.369194840001,110.95535006999853,53388.44895144 2025-05-02,16:20:24.000,122,11050143,13125,0,1746202823,12925.598229379997,110.97649746000388,53388.47689992001 2025-05-02,16:20:25.000,122,11050140,13285,0,1746202824,12925.867681779993,111.06108702000347,53388.51882264 2025-05-02,16:20:26.000,122,11050127,12925,0,1746202825,12926.083243699999,111.05403789000411,53388.52580976001 2025-05-02,16:20:27.000,122,11050135,13205,0,1746202826,12926.191024659995,111.03289049999876,53388.52580976001 2025-05-02,16:20:28.000,122,11050099,13245,0,1746202827,12926.33922347999,111.01879224000004,53388.57471960001 2025-05-02,16:20:29.000,122,11050111,13045,0,1746202828,12926.494158609996,110.9905957200026,53388.581706720004 2025-05-02,16:20:30.000,122,11050142,13085,0,1746202829,12926.534576469996,110.93420268000045,53388.56773248 2025-05-02,16:20:31.000,122,11050086,13045,0,1746202830,12926.642357429992,110.8919079000043,53388.64459080001 2025-05-02,16:20:32.000,122,11050092,12925,0,1746202831,12926.689511600001,110.80731834000471,53388.6096552 2025-05-02,16:20:33.000,122,11050138,12885,0,1746202832,12926.810765180002,110.71567964999849,53388.63760368 2025-05-02,16:20:34.000,122,11050154,12885,0,1746202833,12926.857919349997,110.59584444000211,53388.64459080001 2025-05-02,16:20:35.000,122,11050098,13205,0,1746202834,12926.891600900002,110.45486184000038,53388.65856504 2025-05-02,16:20:36.000,122,11050104,13045,0,1746202835,12926.965700309993,110.31387923999864,53388.64459080001 2025-05-02,16:20:37.000,122,11050095,13285,0,1746202836,12927.039799719998,110.09535621000396,53388.76337184001 2025-05-02,16:20:38.000,122,11050117,13005,0,1746202837,12927.066744959993,109.91207882999879,53388.77734608 2025-05-02,16:20:39.000,122,11050091,12965,0,1746202838,12927.100426509998,109.67945753999811,53388.77734608 2025-05-02,16:20:40.000,122,11050103,13045,0,1746202839,12927.107162819993,109.5314258100043,53388.868178640005 2025-05-02,16:20:41.000,122,11050108,13245,0,1746202840,12927.214943779989,109.41159060000064,53388.87516576 2025-05-02,16:20:42.000,122,11050110,13325,0,1746202841,12927.31598842999,109.33405017000041,53388.94503696 2025-05-02,16:20:43.000,122,11050075,13085,0,1746202842,12927.37661521999,109.36224668999785,53388.9240756 2025-05-02,16:20:44.000,122,11050095,13165,0,1746202843,12927.39682414999,109.41863973,53388.938049840006 2025-05-02,16:20:45.000,122,11050116,13325,0,1746202844,12927.37661521999,109.58781884999917,53388.94503696 2025-05-02,16:20:46.000,122,11050127,13285,0,1746202845,12927.349669979994,109.75699796999834,53388.917088480004 2025-05-02,16:20:47.000,122,11050107,13205,0,1746202846,12927.302515809999,109.9402753500035,53388.95901120001 2025-05-02,16:20:48.000,122,11050090,13405,0,1746202847,12927.268834259994,110.19404403000226,53388.96599832 2025-05-02,16:20:49.000,122,11050073,12925,0,1746202848,12927.27557056999,110.44076358000166,53389.00093392 2025-05-02,16:20:50.000,122,11050128,13205,0,1746202849,12927.268834259994,110.77207269000064,53389.02189528 2025-05-02,16:20:51.000,122,11050108,13165,0,1746202850,12927.214943779989,111.09633267000027,53389.05683088001 2025-05-02,16:20:52.000,122,11050138,13405,0,1746202851,12927.208207469994,111.4487891700046,53389.1336892 2025-05-02,16:20:53.000,122,11050084,13125,0,1746202852,12927.201471159999,111.681410459998,53389.12670208001 2025-05-02,16:20:54.000,122,11050139,13165,0,1746202853,12927.127371749993,111.85763871000381,53389.1686248 2025-05-02,16:20:55.000,122,11050069,13165,0,1746202854,12927.127371749993,111.99157217999891,53389.217534639996 2025-05-02,16:20:56.000,122,11050117,13245,0,1746202855,12927.147580679994,112.06206347999978,53389.28740584 2025-05-02,16:20:57.000,122,11050067,13085,0,1746202856,12927.241889019999,112.06911260999914,53389.35028992 2025-05-02,16:20:58.000,122,11050145,13205,0,1746202857,12927.268834259994,112.0761617399985,53389.53195504001 2025-05-02,16:20:59.000,122,11050126,13285,0,1746202858,12927.262097949999,111.94927740000276,53389.60182624001 2025-05-02,16:21:00.000,122,11050100,13165,0,1746202859,12927.154316989989,111.97042479000083,53389.64374896 2025-05-02,16:21:01.000,122,11050096,13325,0,1746202860,12927.033063409988,111.95632653000212,53389.73458152 2025-05-02,16:21:02.000,122,11050123,13325,0,1746202861,12926.878128279997,111.90698261999933,53389.76253 2025-05-02,16:21:03.000,122,11050072,13125,0,1746202862,12926.635621119996,111.87878610000189,53389.8324012 2025-05-02,16:21:04.000,122,11050133,13205,0,1746202863,12926.352696099995,111.8294421899991,53389.9022724 2025-05-02,16:21:05.000,122,11050117,13285,0,1746202864,12925.948517499994,111.85763871000381,53389.95118224 2025-05-02,16:21:06.000,122,11050110,13245,0,1746202865,12925.524129969992,111.87878610000189,53390.02105344 2025-05-02,16:21:07.000,122,11050152,13085,0,1746202866,12925.10647875,111.89993348999997,53390.08393752001 2025-05-02,16:21:08.000,122,11050128,13325,0,1746202867,12924.614728119988,111.87173697000253,53390.06996328 2025-05-02,16:21:09.000,122,11050057,12925,0,1746202868,12924.176867969996,111.77304915000423,53390.042014800005 2025-05-02,16:21:10.000,122,11050082,12925,0,1746202869,12923.75921674999,111.65321394000057,53390.055989039996 2025-05-02,16:21:11.000,122,11050115,13165,0,1746202870,12923.375247079988,111.52632960000483,53390.0769504 2025-05-02,16:21:12.000,122,11050138,13205,0,1746202871,12922.964332169991,111.35010134999902,53390.02804056 2025-05-02,16:21:13.000,122,11050136,13005,0,1746202872,12922.654461909995,111.20206961999793,53390.03502768001 2025-05-02,16:21:14.000,122,11050131,13125,0,1746202873,12922.358064269989,110.96239919999789,53389.96515648001 2025-05-02,16:21:15.000,122,11050076,13445,0,1746202874,12922.061666629997,110.7438761700032,53389.923233760004 2025-05-02,16:21:16.000,122,11050147,13045,0,1746202875,12921.899995189997,110.52535314000124,53389.874323920005 2025-05-02,16:21:17.000,122,11050119,13125,0,1746202876,12921.67096065,110.35617402000207,53389.84637544001 2025-05-02,16:21:18.000,122,11050135,13045,0,1746202877,12921.40150824999,110.23633880999841,53389.825414080005 2025-05-02,16:21:19.000,122,11050098,12885,0,1746202878,12921.185946329999,110.11650360000203,53389.74855576001 2025-05-02,16:21:20.000,122,11050108,13285,0,1746202879,12920.977120719988,110.03191404000245,53389.74855576001 2025-05-02,16:21:21.000,122,11050092,12925,0,1746202880,12920.694195700002,109.94732448000286,53389.62977472001 2025-05-02,16:21:22.000,122,11050086,13285,0,1746202881,12920.337171269995,109.9402753500035,53389.58086488001 2025-05-02,16:21:23.000,122,11050128,12925,0,1746202882,12919.939728979989,109.84158752999792,53389.56689064 2025-05-02,16:21:24.000,122,11050137,13005,0,1746202883,12919.562495619997,109.75699796999834,53389.490032320005 2025-05-02,16:21:25.000,122,11050090,13125,0,1746202884,12919.07074499,109.73585058000026,53389.420161120004 2025-05-02,16:21:26.000,122,11050112,13445,0,1746202885,12918.592466979993,109.67240840999875,53389.30138008 2025-05-02,16:21:27.000,122,11050104,13085,0,1746202886,12917.96599014999,109.65831015000003,53389.252470240004 2025-05-02,16:21:28.000,122,11050104,13005,0,1746202887,12917.339513319988,109.58781884999917,53389.14766344001 2025-05-02,16:21:29.000,122,11050075,13125,0,1746202888,12916.699563869995,109.45388538000407,53389.09176648 2025-05-02,16:21:30.000,122,11050115,12925,0,1746202889,12916.120241209988,109.34814842999913,53388.97997256001 2025-05-02,16:21:31.000,122,11050106,13325,0,1746202890,12915.51397331,109.22126409000339,53388.86119152001 2025-05-02,16:21:32.000,122,11050108,13285,0,1746202891,12914.981804819989,109.05913410000358,53388.74241048001 2025-05-02,16:21:33.000,122,11050155,13005,0,1746202892,12914.469845259991,108.88290584999777,53388.6096552 2025-05-02,16:21:34.000,122,11050092,13165,0,1746202893,12914.018512489994,108.80536542000482,53388.44196432 2025-05-02,16:21:35.000,122,11050106,13165,0,1746202894,12913.567179719998,108.73487412000395,53388.33715752001 2025-05-02,16:21:36.000,122,11050131,13325,0,1746202895,12913.210155289991,108.62208803999965,53388.18344088 2025-05-02,16:21:37.000,122,11050089,13245,0,1746202896,12912.812713,108.6150389100003,53388.00177576001 2025-05-02,16:21:38.000,122,11050099,13325,0,1746202897,12912.442215949988,108.65733369000372,53387.83408488001 2025-05-02,16:21:39.000,122,11050073,12605,0,1746202898,12912.031301039991,108.6150389100003,53387.65241976 2025-05-02,16:21:40.000,122,11050096,13085,0,1746202899,12911.620386129995,108.7137267299986,53387.491716 2025-05-02,16:21:41.000,122,11050104,13365,0,1746202900,12911.256625389993,108.79831628999818,53387.35197360001 2025-05-02,16:21:42.000,122,11050110,13365,0,1746202901,12910.933282509992,108.91110237000248,53387.19825696 2025-05-02,16:21:43.000,122,11050105,13005,0,1746202902,12910.54931283999,109.0238884499995,53386.99563048001 2025-05-02,16:21:44.000,122,11050105,13205,0,1746202903,12910.165343169989,109.12962540000444,53386.84890096001 2025-05-02,16:21:45.000,122,11050076,13205,0,1746202904,12909.767900879997,109.27765712999826,53386.63230024001 2025-05-02,16:21:46.000,122,11050079,12965,0,1746202905,12909.31656811,109.41159060000064,53386.43666088 2025-05-02,16:21:47.000,122,11050101,13085,0,1746202906,12908.905653199989,109.5173275499983,53386.28294424 2025-05-02,16:21:48.000,122,11050139,12965,0,1746202907,12908.494738289992,109.65831015000003,53386.12224048 2025-05-02,16:21:49.000,122,11050108,12845,0,1746202908,12908.05014182999,109.7640470999977,53385.94756248 2025-05-02,16:21:50.000,122,11050095,13285,0,1746202909,12907.652699539998,109.95437361000222,53385.80782008 2025-05-02,16:21:51.000,122,11050093,13205,0,1746202910,12907.268729869997,110.13765099000011,53385.6401292 2025-05-02,16:21:52.000,122,11050155,12925,0,1746202911,12906.904969129995,110.320928369998,53385.5003868 2025-05-02,16:21:53.000,122,11050124,13125,0,1746202912,12906.514263149998,110.54650052999932,53385.33269592 2025-05-02,16:21:54.000,122,11050058,13085,0,1746202913,12906.177447649992,110.79322007999872,53385.12308232001 2025-05-02,16:21:55.000,122,11050104,13205,0,1746202914,12905.934940489991,111.05403789000411,53384.96936568 2025-05-02,16:21:56.000,122,11050145,13005,0,1746202915,12905.69243332999,111.42059264999989,53384.86455888001 2025-05-02,16:21:57.000,122,11050099,12765,0,1746202916,12905.443189859994,111.75895088999823,53384.68988088001 2025-05-02,16:21:58.000,122,11050080,12965,0,1746202917,12905.160264839993,112.09026000000449,53384.578086960006 2025-05-02,16:21:59.000,122,11050114,13005,0,1746202918,12904.917757679992,112.49206041000434,53384.38244760001 2025-05-02,16:22:00.000,122,11050075,13605,0,1746202919,12904.668514209996,112.83746778000204,53384.2776408 2025-05-02,16:22:01.000,122,11050107,13045,0,1746202920,12904.43274335999,113.22516993000318,53384.16584688001 2025-05-02,16:22:02.000,122,11050150,13005,0,1746202921,12904.264335609994,113.59172468999896,53384.1029628 2025-05-02,16:22:03.000,122,11050117,12885,0,1746202922,12904.075718929998,113.94418119000329,53383.98418176 2025-05-02,16:22:04.000,122,11050070,13005,0,1746202923,12903.914047489998,114.31073594999907,53383.858413600006 2025-05-02,16:22:05.000,122,11050178,13165,0,1746202924,12903.711958189997,114.68433984000148,53383.77456816 2025-05-02,16:22:06.000,122,11050157,13245,0,1746202925,12903.503132580001,114.9451576499996,53383.77456816 2025-05-02,16:22:07.000,122,11050142,13165,0,1746202926,12903.24041649,115.17072981000092,53383.63482576 2025-05-02,16:22:08.000,122,11050123,13365,0,1746202927,12902.964227779994,115.38220371000352,53383.59989016 2025-05-02,16:22:09.000,122,11050136,13165,0,1746202928,12902.728456929988,115.50908804999926,53383.53700608 2025-05-02,16:22:10.000,122,11050161,13285,0,1746202929,12902.506158700002,115.6853162999978,53383.41822504 2025-05-02,16:22:11.000,122,11050126,13085,0,1746202930,12902.304069400001,115.7135128200025,53383.34835384001 2025-05-02,16:22:12.000,122,11050112,12965,0,1746202931,12902.216497369991,115.74170933999994,53383.22957280001 2025-05-02,16:22:13.000,122,11050159,13205,0,1746202932,12902.128925339995,115.7135128200025,53383.08284328 2025-05-02,16:22:14.000,122,11050125,12965,0,1746202933,12902.027880689995,115.74170933999994,53383.00598496 2025-05-02,16:22:15.000,122,11050112,13245,0,1746202934,12902.027880689995,115.74170933999994,53382.92912664 2025-05-02,16:22:16.000,122,11050167,13085,0,1746202935,12902.16260689,115.79810238000209,53382.79637136 2025-05-02,16:22:17.000,122,11050121,13125,0,1746202936,12902.149134269996,116.18580453000322,53382.76143576 2025-05-02,16:22:18.000,122,11050122,13285,0,1746202937,12902.09524378999,116.43957321000198,53382.6706032 2025-05-02,16:22:19.000,122,11050133,13165,0,1746202938,12902.09524378999,116.54531015999964,53382.58675776001 2025-05-02,16:22:20.000,122,11050125,13085,0,1746202939,12902.05482592999,116.6017032000018,53382.46797672001 2025-05-02,16:22:21.000,122,11050102,12845,0,1746202940,12902.088507479995,116.7003910200001,53382.44002824001 2025-05-02,16:22:22.000,122,11050147,13125,0,1746202941,12902.07503485999,116.77088232000096,53382.37015704001 2025-05-02,16:22:23.000,122,11050135,13365,0,1746202942,12902.02114438,116.72858754000481,53382.2863116 2025-05-02,16:22:24.000,122,11050118,13285,0,1746202943,12901.8998908,116.72153840999817,53382.2164404 2025-05-02,16:22:25.000,122,11050100,13245,0,1746202944,12901.744955669994,116.7990788399984,53382.1465692 2025-05-02,16:22:26.000,122,11050153,13365,0,1746202945,12901.569811609988,116.89776666000398,53382.09067224 2025-05-02,16:22:27.000,122,11050092,13165,0,1746202946,12901.441821719993,117.01760187000036,53381.95791696 2025-05-02,16:22:28.000,122,11050104,13125,0,1746202947,12901.185841940001,117.03874925999844,53381.92298136 2025-05-02,16:22:29.000,122,11050085,13125,0,1746202948,12900.929862159996,117.03170012999908,53381.81118744 2025-05-02,16:22:30.000,122,11050089,13165,0,1746202949,12900.67388237999,116.92596318000142,53381.74830336001 2025-05-02,16:22:31.000,122,11050116,13005,0,1746202950,12900.377484739998,116.7990788399984,53381.65048368001 2025-05-02,16:22:32.000,122,11050104,13125,0,1746202951,12900.114768649997,116.79202970999904,53381.54567688 2025-05-02,16:22:33.000,122,11050160,13045,0,1746202952,12899.926151970001,116.73563667000417,53381.40593448 2025-05-02,16:22:34.000,122,11050092,13445,0,1746202953,12899.84531625,116.77793145000032,53381.32907616 2025-05-02,16:22:35.000,122,11050106,13045,0,1746202954,12899.75774421999,116.79202970999904,53381.18933376 2025-05-02,16:22:36.000,122,11050118,13405,0,1746202955,12899.64322695,116.82727536000311,53381.04260424 2025-05-02,16:22:37.000,122,11050121,13445,0,1746202956,12899.64322695,116.8131771000044,53380.986707280004 2025-05-02,16:22:38.000,122,11050130,13365,0,1746202957,12899.62301802,116.82727536000311,53380.867926240004 2025-05-02,16:22:39.000,122,11050118,13005,0,1746202958,12899.811634699996,116.90481579000334,53380.770106560005 2025-05-02,16:22:40.000,122,11050131,13245,0,1746202959,12899.919415659992,117.09514230000059,53380.6094028 2025-05-02,16:22:41.000,122,11050158,13005,0,1746202960,12899.953097209996,117.26432141999976,53380.54651872001 2025-05-02,16:22:42.000,122,11050126,13125,0,1746202961,12899.966569830001,117.32071446000191,53380.47664752001 2025-05-02,16:22:43.000,122,11050120,13245,0,1746202962,12900.020460309992,117.42645140999957,53380.3997892 2025-05-02,16:22:44.000,122,11050102,13205,0,1746202963,12900.121504959992,117.55333575000259,53380.34389224 2025-05-02,16:22:45.000,122,11050138,13165,0,1746202964,12900.242758539993,117.70841661000304,53380.28799528001 2025-05-02,16:22:46.000,122,11050131,13165,0,1746202965,12900.323594259993,117.92693963999773,53380.23908544001 2025-05-02,16:22:47.000,122,11050125,13325,0,1746202966,12900.323594259993,118.11021702000289,53380.169214240006 2025-05-02,16:22:48.000,122,11050135,12925,0,1746202967,12900.364012119993,118.24415048999799,53380.148252880004 2025-05-02,16:22:49.000,122,11050165,13365,0,1746202968,12900.397693669998,118.32874005000485,53380.12729152 2025-05-02,16:22:50.000,122,11050087,12965,0,1746202969,12900.438111529998,118.46972264999931,53380.05742032 2025-05-02,16:22:51.000,122,11050098,12765,0,1746202970,12900.525683559994,118.58955786000297,53380.03645896 2025-05-02,16:22:52.000,122,11050150,13245,0,1746202971,12900.646937139994,118.68824568000127,53379.96658776 2025-05-02,16:22:53.000,122,11050097,13045,0,1746202972,12900.75471809999,118.73758959000406,53379.98754912 2025-05-02,16:22:54.000,122,11050067,13125,0,1746202973,12900.93659846999,118.9772600100041,53379.96658776 2025-05-02,16:22:55.000,122,11050100,13125,0,1746202974,12901.152160389996,119.2592252100003,53379.98754912 2025-05-02,16:22:56.000,122,11050124,13605,0,1746202975,12901.334040759997,119.49889563000033,53379.89671656 2025-05-02,16:22:57.000,122,11050126,13125,0,1746202976,12901.475503269998,119.66102562000015,53379.96658776 2025-05-02,16:22:58.000,122,11050108,13125,0,1746202977,12901.549602679988,119.78790996000316,53379.92466504001 2025-05-02,16:22:59.000,122,11050150,13085,0,1746202978,12901.670856259989,119.8795486500021,53379.93863928 2025-05-02,16:23:00.000,122,11050097,13205,0,1746202979,12901.738219359999,119.9288925600049,53379.931652160005 2025-05-02,16:23:01.000,122,11050090,13085,0,1746202980,12901.89315448999,119.93594169000426,53379.931652160005 2025-05-02,16:23:02.000,122,11050094,13085,0,1746202981,12902.03461699999,119.90774516999954,53379.92466504001 2025-05-02,16:23:03.000,122,11050123,13125,0,1746202982,12902.19628843999,119.8161064800006,53379.92466504001 2025-05-02,16:23:04.000,122,11050137,13085,0,1746202983,12902.418586669992,119.92184342999826,53380.001523360006 2025-05-02,16:23:05.000,122,11050101,13525,0,1746202984,12902.661093829993,120.07692428999871,53380.00851048 2025-05-02,16:23:06.000,122,11050141,13125,0,1746202985,12902.829501579989,120.18266124000365,53380.050433200006 2025-05-02,16:23:07.000,122,11050117,13245,0,1746202986,12903.05853612,120.2742999300026,53380.04344608001 2025-05-02,16:23:08.000,122,11050084,13365,0,1746202987,12903.19326231999,120.35888949000218,53380.16222712001 2025-05-02,16:23:09.000,122,11050123,13085,0,1746202988,12903.327988519995,120.39413513999898,53380.197162720004 2025-05-02,16:23:10.000,122,11050121,12845,0,1746202989,12903.46271472,120.33069297000475,53380.25305968 2025-05-02,16:23:11.000,122,11050155,12965,0,1746202990,12903.711958189997,120.1756121100043,53380.2949824 2025-05-02,16:23:12.000,122,11050093,12925,0,1746202991,12903.893838559998,120.08397341999807,53380.364853600004 2025-05-02,16:23:13.000,122,11050145,13285,0,1746202992,12903.880365939993,120.09102255000471,53380.37184072 2025-05-02,16:23:14.000,122,11050127,13285,0,1746202993,12903.954465349998,120.18266124000365,53380.385814960006 2025-05-02,16:23:15.000,122,11050151,13045,0,1746202994,12904.015092139998,120.19675950000237,53380.42075056 2025-05-02,16:23:16.000,122,11050122,13005,0,1746202995,12903.974674279998,120.25315254000452,53380.434724800005 2025-05-02,16:23:17.000,122,11050117,13045,0,1746202996,12903.940992729993,120.26020167000388,53380.44171192 2025-05-02,16:23:18.000,122,11050134,13205,0,1746202997,12903.853420699998,120.10512081000343,53380.51857024 2025-05-02,16:23:19.000,122,11050112,13205,0,1746202998,12903.786057600002,119.99233472999913,53380.57446720001 2025-05-02,16:23:20.000,122,11050149,13045,0,1746202999,12903.725430810002,119.85135213000467,53380.553505840006 2025-05-02,16:23:21.000,122,11050149,13045,0,1746203000,12903.637858779992,119.73151692000101,53380.56049296 2025-05-02,16:23:22.000,122,11050112,13165,0,1746203001,12903.644595090002,119.604632579998,53380.57446720001 2025-05-02,16:23:23.000,122,11050140,13205,0,1746203002,12903.550286749996,119.42135520000011,53380.63036416 2025-05-02,16:23:24.000,122,11050148,12925,0,1746203003,12903.583968300001,119.23807782000222,53380.6094028 2025-05-02,16:23:25.000,122,11050112,13125,0,1746203004,12903.489659959996,119.06184957000369,53380.602415680005 2025-05-02,16:23:26.000,122,11050136,13125,0,1746203005,12903.489659959996,118.81513002000429,53380.58145432 2025-05-02,16:23:27.000,122,11050128,13365,0,1746203006,12903.449242099996,118.60365612000169,53380.56748008 2025-05-02,16:23:28.000,122,11050106,13245,0,1746203007,12903.35493375999,118.46972264999931,53380.56748008 2025-05-02,16:23:29.000,122,11050129,13285,0,1746203008,12903.25388910999,118.29349440000078,53380.602415680005 2025-05-02,16:23:30.000,122,11050124,13085,0,1746203009,12903.105690289995,118.23005222999927,53380.59542856001 2025-05-02,16:23:31.000,122,11050161,13205,0,1746203010,12903.004645639994,118.16661005999777,53380.56049296 2025-05-02,16:23:32.000,122,11050132,13285,0,1746203011,12902.930546229989,118.08906963000481,53380.57446720001 2025-05-02,16:23:33.000,122,11050091,13085,0,1746203012,12902.910337299989,118.11021702000289,53380.51857024 2025-05-02,16:23:34.000,122,11050114,13085,0,1746203013,12902.937282539999,118.18775745000312,53380.56049296 2025-05-02,16:23:35.000,122,11050120,13125,0,1746203014,12902.923809919994,118.34283831000357,53380.57446720001 2025-05-02,16:23:36.000,122,11050133,13125,0,1746203015,12902.910337299989,118.4062804799978,53380.57446720001 2025-05-02,16:23:37.000,122,11050150,13205,0,1746203016,12902.984436709994,118.48382090999803,53380.54651872001 2025-05-02,16:23:38.000,122,11050091,12925,0,1746203017,12903.03159087999,118.56136133999826,53380.56049296 2025-05-02,16:23:39.000,122,11050141,13245,0,1746203018,12902.984436709994,118.63890176999848,53380.504596000006 2025-05-02,16:23:40.000,122,11050119,13125,0,1746203019,12903.004645639994,118.67414742000256,53380.553505840006 2025-05-02,16:23:41.000,122,11050084,13165,0,1746203020,12902.957491469999,118.68119655000191,53380.45568616001 2025-05-02,16:23:42.000,122,11050098,13005,0,1746203021,12903.03159087999,118.73758959000406,53380.42773768001 2025-05-02,16:23:43.000,122,11050077,13325,0,1746203022,12903.13937184,118.95611261999875,53380.39280208 2025-05-02,16:23:44.000,122,11050104,13365,0,1746203023,12903.31451589999,119.28037259999837,53380.32991800001 2025-05-02,16:23:45.000,122,11050114,13325,0,1746203024,12903.348197449995,119.64692736000143,53380.364853600004 2025-05-02,16:23:46.000,122,11050120,13045,0,1746203025,12903.44250579,119.98528559999977,53380.32293088 2025-05-02,16:23:47.000,122,11050101,13245,0,1746203026,12903.577231989992,120.35184036000283,53380.336905120006 2025-05-02,16:23:48.000,122,11050124,13125,0,1746203027,12903.718694499992,120.72544424999796,53380.32991800001 2025-05-02,16:23:49.000,122,11050149,13005,0,1746203028,12903.927520110003,121.03560596999887,53380.336905120006 2025-05-02,16:23:50.000,122,11050106,13085,0,1746203029,12904.068982619989,121.34576768999978,53380.30895664001 2025-05-02,16:23:51.000,122,11050114,13085,0,1746203030,12904.2575993,121.64888028000132,53380.32991800001 2025-05-02,16:23:52.000,122,11050136,13165,0,1746203031,12904.547260629995,122.17051590000483,53380.34389224 2025-05-02,16:23:53.000,122,11050121,13045,0,1746203032,12904.70219576,122.67100413000298,53380.37184072 2025-05-02,16:23:54.000,122,11050150,12925,0,1746203033,12904.843658270001,123.12214844999835,53380.385814960006 2025-05-02,16:23:55.000,122,11050149,13245,0,1746203034,12905.025538640002,123.61558755000442,53380.385814960006 2025-05-02,16:23:56.000,122,11050112,13365,0,1746203035,12905.146792219988,123.98919143999956,53380.37184072 2025-05-02,16:23:57.000,122,11050145,13365,0,1746203036,12905.247836869989,124.3275496799979,53380.45568616001 2025-05-02,16:23:58.000,122,11050182,13365,0,1746203037,12905.308463659989,124.73639922000439,53380.504596000006 2025-05-02,16:23:59.000,122,11050122,13285,0,1746203038,12905.40950830999,125.0959048500008,53380.49760888001 2025-05-02,16:24:00.000,122,11050126,13445,0,1746203039,12905.65201546999,125.37082091999764,53380.58844144 2025-05-02,16:24:01.000,122,11050079,13125,0,1746203040,12905.907995249996,125.57524569000088,53380.651325520004 2025-05-02,16:24:02.000,122,11050122,13085,0,1746203041,12906.197656579992,125.71622829000262,53380.63735128 2025-05-02,16:24:03.000,122,11050130,13605,0,1746203042,12906.514263149998,125.95589871000266,53380.700235360004 2025-05-02,16:24:04.000,122,11050118,13285,0,1746203043,12906.925178059995,126.18852000000334,53380.721196720006 2025-05-02,16:24:05.000,122,11050112,13245,0,1746203044,12907.241784630001,126.39999389999866,53380.76311944001 2025-05-02,16:24:06.000,122,11050074,13165,0,1746203045,12907.443873930002,126.58327128000383,53380.839977760006 2025-05-02,16:24:07.000,122,11050118,13365,0,1746203046,12907.699853709993,126.62556605999998,53380.84696488 2025-05-02,16:24:08.000,122,11050103,13085,0,1746203047,12907.88847038999,126.6537625800047,53380.9936944 2025-05-02,16:24:09.000,122,11050091,12965,0,1746203048,12907.99625135,126.71720474999893,53380.986707280004 2025-05-02,16:24:10.000,122,11050128,13045,0,1746203049,12908.164659099995,126.84408909000194,53381.07055272 2025-05-02,16:24:11.000,122,11050131,13165,0,1746203050,12908.33980316,127.09080864000134,53381.14741104001 2025-05-02,16:24:12.000,122,11050157,13205,0,1746203051,12908.602519250002,127.31638080000266,53381.175359520006 2025-05-02,16:24:13.000,122,11050154,13405,0,1746203052,12908.757454379993,127.57719861000078,53381.28715344 2025-05-02,16:24:14.000,122,11050129,13285,0,1746203053,12908.831553789998,127.78162338000402,53381.28016632 2025-05-02,16:24:15.000,122,11050122,13165,0,1746203054,12909.074060949999,127.89440946000104,53381.35003752 2025-05-02,16:24:16.000,122,11050127,13165,0,1746203055,12909.28962286999,127.99309727999935,53381.370998880004 2025-05-02,16:24:17.000,122,11050133,13285,0,1746203056,12909.633174679991,128.07063770999957,53381.41990872 2025-05-02,16:24:18.000,122,11050110,13085,0,1746203057,12909.976726489993,128.1763746600045,53381.391960240006 2025-05-02,16:24:19.000,122,11050133,13205,0,1746203058,12910.340487229994,128.2962098700009,53381.48279280001 2025-05-02,16:24:20.000,122,11050124,13245,0,1746203059,12910.751402139991,128.26801335000346,53381.510741280006 2025-05-02,16:24:21.000,122,11050122,13485,0,1746203060,12911.283570629988,128.28211161000218,53381.56663824 2025-05-02,16:24:22.000,122,11050109,13245,0,1746203061,12911.89657484,128.40194681999856,53381.59458672 2025-05-02,16:24:23.000,122,11050111,13245,0,1746203062,12912.422007020003,128.5217820300022,53381.71336776 2025-05-02,16:24:24.000,122,11050138,12965,0,1746203063,12912.86660347999,128.62751897999988,53381.76926472001 2025-05-02,16:24:25.000,122,11050149,13445,0,1746203064,12913.142792189996,128.71915766999882,53381.83913592001 2025-05-02,16:24:26.000,122,11050137,13085,0,1746203065,12913.432453519992,128.6698137600033,53381.88804576001 2025-05-02,16:24:27.000,122,11050181,13285,0,1746203066,12913.560443410002,128.61342072000116,53381.97887832 2025-05-02,16:24:28.000,122,11050155,13165,0,1746203067,12913.634542819993,128.5076837700035,53381.99983968 2025-05-02,16:24:29.000,122,11050103,13165,0,1746203068,12913.681696989988,128.35260291000304,53382.09765936 2025-05-02,16:24:30.000,122,11050132,12965,0,1746203069,12913.614333889993,128.2468659599981,53382.10464648001 2025-05-02,16:24:31.000,122,11050139,13005,0,1746203070,12913.627806509998,128.25391509000474,53382.160543440004 2025-05-02,16:24:32.000,122,11050141,13125,0,1746203071,12913.580652340002,128.30325900000025,53382.13958208 2025-05-02,16:24:33.000,122,11050123,13125,0,1746203072,12913.506552929997,128.37375030000112,53382.17451768001 2025-05-02,16:24:34.000,122,11050103,13085,0,1746203073,12913.472871379992,128.444241600002,53382.1465692 2025-05-02,16:24:35.000,122,11050139,13285,0,1746203074,12913.392035659992,128.49358551000478,53382.1465692 2025-05-02,16:24:36.000,122,11050128,13085,0,1746203075,12913.344881489997,128.59227333000308,53382.18849192 2025-05-02,16:24:37.000,122,11050139,13165,0,1746203076,12913.277518390001,128.6416172399986,53382.2164404 2025-05-02,16:24:38.000,122,11050144,13245,0,1746203077,12913.210155289991,128.7544033200029,53382.24438888 2025-05-02,16:24:39.000,122,11050108,13285,0,1746203078,12913.19668267,128.86014027000056,53382.181504800006 2025-05-02,16:24:40.000,122,11050143,13325,0,1746203079,12913.270782079991,128.98702461000357,53382.10464648001 2025-05-02,16:24:41.000,122,11050116,13125,0,1746203080,12913.351617799992,129.10685981999995,53382.111633600005 2025-05-02,16:24:42.000,122,11050151,13085,0,1746203081,12913.459398760002,129.14915460000338,53382.06971088 2025-05-02,16:24:43.000,122,11050090,13045,0,1746203082,12913.614333889993,129.20554763999826,53382.08368512001 2025-05-02,16:24:44.000,122,11050134,13605,0,1746203083,12913.735587469993,129.2619406800004,53382.09765936 2025-05-02,16:24:45.000,122,11050075,13165,0,1746203084,12913.863577359989,129.32538285000192,53382.09765936 2025-05-02,16:24:46.000,122,11050106,13165,0,1746203085,12914.018512489994,129.38882502000342,53382.08368512001 2025-05-02,16:24:47.000,122,11050140,13365,0,1746203086,12914.04545772999,129.4593163200043,53382.08368512001 2025-05-02,16:24:48.000,122,11050101,13085,0,1746203087,12914.12629344999,129.57915153000067,53382.06971088 2025-05-02,16:24:49.000,122,11050160,13005,0,1746203088,12914.11282083,129.77652717000456,53382.06971088 2025-05-02,16:24:50.000,122,11050133,13365,0,1746203089,12914.018512489994,129.95980455000245,53382.041762400004 2025-05-02,16:24:51.000,122,11050109,13125,0,1746203090,12913.917467839994,130.1501310599997,53381.98586544001 2025-05-02,16:24:52.000,122,11050109,13325,0,1746203091,12913.782741639989,130.3122610499995,53382.02080104 2025-05-02,16:24:53.000,122,11050172,13365,0,1746203092,12913.668224369998,130.55193146999954,53382.02778816 2025-05-02,16:24:54.000,122,11050093,13285,0,1746203093,12913.513289239992,130.74930711000343,53381.93695560001 2025-05-02,16:24:55.000,122,11050149,13165,0,1746203094,12913.385299349997,130.96078100999875,53381.91599424001 2025-05-02,16:24:56.000,122,11050115,13445,0,1746203095,12913.277518390001,131.24274621000222,53381.92298136 2025-05-02,16:24:57.000,122,11050144,13405,0,1746203096,12913.10911063999,131.46831837000354,53381.83913592001 2025-05-02,16:24:58.000,122,11050128,13205,0,1746203097,12913.001329679995,131.6727431399995,53381.8321488 2025-05-02,16:24:59.000,122,11050156,13125,0,1746203098,12912.86660347999,131.9335609500049,53381.79022608 2025-05-02,16:25:00.000,122,11050153,13445,0,1746203099,12912.738613589994,132.10274007000407,53381.6924064 2025-05-02,16:25:01.000,122,11050134,13165,0,1746203100,12912.590414769998,132.3424104900041,53381.678432160006 2025-05-02,16:25:02.000,122,11050096,13085,0,1746203101,12912.475897499993,132.59617917000287,53381.65048368001 2025-05-02,16:25:03.000,122,11050130,12965,0,1746203102,12912.374852849993,132.8076530699982,53381.61554808 2025-05-02,16:25:04.000,122,11050124,13245,0,1746203103,12912.341171300002,132.89929176000442,53381.58061248001 2025-05-02,16:25:05.000,122,11050120,13125,0,1746203104,12912.253599269992,132.92748828000185,53381.56663824 2025-05-02,16:25:06.000,122,11050107,13445,0,1746203105,12912.166027239997,132.92748828000185,53381.5177284 2025-05-02,16:25:07.000,122,11050128,13445,0,1746203106,12912.085191519996,132.89224262999778,53381.46183144001 2025-05-02,16:25:08.000,122,11050127,13245,0,1746203107,12911.997619490001,132.82880046000355,53381.50375416001 2025-05-02,16:25:09.000,122,11050119,13125,0,1746203108,12911.943729009996,132.73011263999797,53381.46881856 2025-05-02,16:25:10.000,122,11050130,13005,0,1746203109,12911.9369927,132.68781786000181,53381.4478572 2025-05-02,16:25:11.000,122,11050078,12845,0,1746203110,12911.970674249991,132.7230635099986,53381.46183144001 2025-05-02,16:25:12.000,122,11050120,13285,0,1746203111,12911.923520079996,132.85699698000099,53381.38497312001 2025-05-02,16:25:13.000,122,11050124,13165,0,1746203112,12911.984146869996,132.9345374100012,53381.322089040004 2025-05-02,16:25:14.000,122,11050141,13165,0,1746203113,12912.004355799996,132.97683219000464,53381.33606328001 2025-05-02,16:25:15.000,122,11050101,13045,0,1746203114,12911.97741056,132.86404611000034,53381.32907616 2025-05-02,16:25:16.000,122,11050132,13445,0,1746203115,12911.741639709995,132.81470220000483,53381.3081148 2025-05-02,16:25:17.000,122,11050105,13045,0,1746203116,12911.458714689994,132.84289872000227,53381.273179200005 2025-05-02,16:25:18.000,122,11050153,13045,0,1746203117,12911.202734910003,132.85699698000099,53381.175359520006 2025-05-02,16:25:19.000,122,11050096,13205,0,1746203118,12910.953491439992,132.88519349999842,53381.19632088001 2025-05-02,16:25:20.000,122,11050136,12965,0,1746203119,12910.67730273,132.8076530699982,53381.16138528 2025-05-02,16:25:21.000,122,11050133,13045,0,1746203120,12910.47521343,132.80060393999884,53381.09850120001 2025-05-02,16:25:32.000,122,11050113,12965,0,1746203131,12908.925862129989,132.3142139699994,53380.65831264 2025-05-02,16:25:33.000,122,11050141,13205,0,1746203132,12908.723772830002,132.29306658000132,53380.68626112 2025-05-02,16:25:34.000,122,11050115,13285,0,1746203133,12908.494738289992,132.33536136000475,53380.679274 2025-05-02,16:25:35.000,122,11050117,12885,0,1746203134,12908.306121609996,132.29306658000132,53380.56049296 2025-05-02,16:25:36.000,122,11050119,13285,0,1746203135,12908.09055968999,132.2155261500011,53380.5395316 2025-05-02,16:25:37.000,122,11050151,13005,0,1746203136,12907.84805252999,132.1802805000043,53380.49760888001 2025-05-02,16:25:38.000,122,11050154,13205,0,1746203137,12907.619017989993,132.20142789000238,53380.44171192 2025-05-02,16:25:39.000,122,11050138,13085,0,1746203138,12907.342829280002,132.2155261500011,53380.336905120006 2025-05-02,16:25:40.000,122,11050143,12925,0,1746203139,12907.181157840001,132.20142789000238,53380.2949824 2025-05-02,16:25:41.000,122,11050089,13045,0,1746203140,12906.99254115999,132.25782093000453,53380.23209832 2025-05-02,16:25:52.000,122,11050107,13045,0,1746203151,12903.725430810002,133.92846473999816,53379.81985824 2025-05-02,16:25:53.000,122,11050122,13365,0,1746203152,12903.469451029996,134.0342016900031,53379.75697416001 2025-05-02,16:25:54.000,122,11050115,13085,0,1746203153,12903.21347124999,134.09059472999797,53379.75697416001 2025-05-02,16:25:55.000,122,11050123,13005,0,1746203154,12902.964227779994,134.08354559999862,53379.7010772 2025-05-02,16:25:56.000,122,11050149,13245,0,1746203155,12902.876655749998,134.1328895100014,53379.694090080004 2025-05-02,16:25:57.000,122,11050173,12925,0,1746203156,12902.856446819998,134.1187912500027,53379.61723176001 2025-05-02,16:25:58.000,122,11050185,13085,0,1746203157,12902.802556339993,134.0694473399999,53379.67312872 2025-05-02,16:25:59.000,122,11050056,13125,0,1746203158,12902.802556339993,133.9355138700048,53379.61024464 2025-05-02,16:26:00.000,122,11050200,13285,0,1746203159,12902.795820029998,133.7733838799977,53379.56832192001 2025-05-02,16:26:01.000,122,11050144,13245,0,1746203160,12902.822765269993,133.64649954000197,53379.56832192001 2025-05-02,16:26:02.000,122,11050159,13285,0,1746203161,12902.883392059994,133.56190998000238,53379.55434768 2025-05-02,16:26:03.000,122,11050184,13205,0,1746203162,12903.004645639994,133.46322216000408,53379.54037344001 2025-05-02,16:26:04.000,122,11050080,13165,0,1746203163,12903.105690289995,133.40682912000193,53379.50543784 2025-05-02,16:26:05.000,122,11050145,12925,0,1746203164,12903.27409803999,133.30814130000363,53379.53338632 2025-05-02,16:26:06.000,122,11050147,13285,0,1746203165,12903.489659959996,133.2940430400049,53379.48447648 2025-05-02,16:26:07.000,122,11050154,12925,0,1746203166,12903.759112359992,133.34338695000042,53379.51242496 2025-05-02,16:26:08.000,122,11050129,13125,0,1746203167,12904.021828449993,133.34338695000042,53379.51941208001 2025-05-02,16:26:09.000,122,11050113,13205,0,1746203168,12904.365380259995,133.3786326000045,53379.547360560005 2025-05-02,16:26:10.000,122,11050127,13365,0,1746203169,12904.6617779,133.3927308600032,53379.53338632 2025-05-02,16:26:11.000,122,11050104,13165,0,1746203170,12904.991857089997,133.48436955000216,53379.55434768 2025-05-02,16:26:12.000,122,11050105,13125,0,1746203171,12905.355617829999,133.49846781000088,53379.58229616 2025-05-02,16:26:13.000,122,11050138,13045,0,1746203172,12905.65875178,133.55486085000302,53379.65216736 2025-05-02,16:26:14.000,122,11050158,13285,0,1746203173,12906.002303590001,133.6253521500039,53379.74998704 2025-05-02,16:26:15.000,122,11050128,13245,0,1746203174,12906.399745879993,133.69584345000476,53379.74299992 2025-05-02,16:26:16.000,122,11050117,13325,0,1746203175,12906.77024292999,133.8720717000033,53379.882742320005 2025-05-02,16:26:17.000,122,11050149,13125,0,1746203176,12907.160948910001,134.20338081000227,53379.97357488001 2025-05-02,16:26:18.000,122,11050107,13205,0,1746203177,12907.470819169997,134.30911775999994,53380.00851048 2025-05-02,16:26:19.000,122,11050095,13245,0,1746203178,12907.794162049999,134.344363410004,53380.09235592001 2025-05-02,16:26:20.000,122,11050192,13605,0,1746203179,12908.124241239995,134.36551080000208,53380.27402104 2025-05-02,16:26:21.000,122,11050137,13125,0,1746203180,12908.467793049997,134.344363410004,53380.35786648001 2025-05-02,16:26:22.000,122,11050149,13205,0,1746203181,12908.750718069998,134.35846167000273,53380.41376344 2025-05-02,16:26:23.000,122,11050136,12925,0,1746203182,12908.925862129989,134.3161668899993,53380.483634640004 2025-05-02,16:26:24.000,122,11050072,13125,0,1746203183,12909.094269879999,134.217479070001,53380.63036416 2025-05-02,16:26:25.000,122,11050170,13285,0,1746203184,12909.282886559995,134.06239821000054,53380.70722248 2025-05-02,16:26:26.000,122,11050164,12805,0,1746203185,12909.47823955,133.8720717000033,53380.76311944001 2025-05-02,16:26:27.000,122,11050110,13285,0,1746203186,12909.619702060001,133.70994171000348,53380.867926240004 2025-05-02,16:26:28.000,122,11050144,13365,0,1746203187,12909.788109809997,133.50551694000023,53380.96574592 2025-05-02,16:26:29.000,122,11050152,13245,0,1746203188,12909.990199109998,133.27289564999955,53381.09850120001 2025-05-02,16:26:30.000,122,11050154,13245,0,1746203189,12910.252915199999,133.04027435999888,53381.175359520006 2025-05-02,16:26:31.000,122,11050149,13245,0,1746203190,12910.461740809995,132.89929176000442,53381.24523072001 2025-05-02,16:26:32.000,122,11050161,13365,0,1746203191,12910.731193209991,132.82880046000355,53381.35702464 2025-05-02,16:26:33.000,122,11050144,13165,0,1746203192,12911.000645610002,132.78650568000012,53381.46881856 2025-05-02,16:26:34.000,122,11050116,13045,0,1746203193,12911.222943839988,132.77945655000076,53381.55266400001 2025-05-02,16:26:35.000,122,11050180,13405,0,1746203194,12911.46545099999,132.84994785000163,53381.68541928 2025-05-02,16:26:36.000,122,11050174,13245,0,1746203195,12911.600177199995,132.80060393999884,53381.79721320001 2025-05-02,16:26:37.000,122,11050161,13165,0,1746203196,12911.761848639995,132.71601437999925,53381.92996848 2025-05-02,16:26:38.000,122,11050146,13165,0,1746203197,12911.883102219996,132.59617917000287,53381.98586544001 2025-05-02,16:26:39.000,122,11050147,13605,0,1746203198,12911.9369927,132.53978613000072,53382.15355632001 2025-05-02,16:26:40.000,122,11050154,13005,0,1746203199,12912.031301039991,132.39175439999963,53382.181504800006 2025-05-02,16:26:41.000,122,11050149,13245,0,1746203200,12912.017828420001,132.20847702000174,53382.26535024 2025-05-02,16:26:42.000,122,11050177,13125,0,1746203201,12911.923520079996,132.0040522499985,53382.33522144 2025-05-02,16:26:43.000,122,11050209,12965,0,1746203202,12911.84942066999,131.82782399999996,53382.4609896 2025-05-02,16:26:44.000,122,11050125,13085,0,1746203203,12911.81573912,131.64454662000207,53382.447015360005 2025-05-02,16:26:45.000,122,11050140,12965,0,1746203204,12911.782057569995,131.44012184999883,53382.55880928001 2025-05-02,16:26:46.000,122,11050187,13285,0,1746203205,12911.822475429995,131.23569708000286,53382.59374488 2025-05-02,16:26:47.000,122,11050172,13205,0,1746203206,12911.85615698,131.0171740500009,53382.67759032001 2025-05-02,16:26:48.000,122,11050161,13485,0,1746203207,12911.862893289996,130.8691423199998,53382.782397120005 2025-05-02,16:26:49.000,122,11050135,13285,0,1746203208,12911.930256389991,130.65061928999785,53382.852268320006 2025-05-02,16:26:50.000,122,11050148,13045,0,1746203209,12912.172763549992,130.51668582000275,53382.9151524 2025-05-02,16:26:51.000,122,11050128,13285,0,1746203210,12912.347907609997,130.28406453000207,53382.96406224 2025-05-02,16:26:52.000,122,11050172,13245,0,1746203211,12912.381589160002,130.0020993299986,53383.03393344 2025-05-02,16:26:53.000,122,11050172,13165,0,1746203212,12912.381589160002,129.6073480499981,53383.07585616 2025-05-02,16:26:54.000,122,11050138,13285,0,1746203213,12912.287280819997,129.14210547000403,53383.13175312 2025-05-02,16:26:55.000,122,11050168,13085,0,1746203214,12912.199708790002,128.69801028000074,53383.20861144001 2025-05-02,16:26:56.000,122,11050128,13085,0,1746203215,12912.064982589996,128.19047292000323,53383.27848264001 2025-05-02,16:26:57.000,122,11050140,13125,0,1746203216,12911.88983852999,127.66178817000036,53383.31341824 2025-05-02,16:26:58.000,122,11050153,13245,0,1746203217,12911.68774922999,127.17539820000093,53383.32739248001 2025-05-02,16:26:59.000,122,11050117,13245,0,1746203218,12911.451978379999,126.78064692000044,53383.31341824 2025-05-02,16:27:00.000,122,11050173,13165,0,1746203219,12911.290306939998,126.49163259000488,53383.34835384001 2025-05-02,16:27:01.000,122,11050156,13165,0,1746203220,12911.121899190002,126.22376565000013,53383.32739248001 2025-05-02,16:27:02.000,122,11050161,13205,0,1746203221,12910.953491439992,125.97704610000073,53383.285469760005 2025-05-02,16:27:03.000,122,11050141,13365,0,1746203222,12910.731193209991,125.71622829000262,53383.27149552 2025-05-02,16:27:04.000,122,11050106,12925,0,1746203223,12910.49542236,125.54000004000409,53383.22957280001 2025-05-02,16:27:05.000,122,11050132,12885,0,1746203224,12910.279860439994,125.31442788000277,53383.24354704 2025-05-02,16:27:06.000,122,11050158,13125,0,1746203225,12910.037353279993,125.19459266999911,53383.18066296001 2025-05-02,16:27:07.000,122,11050126,13325,0,1746203226,12909.848736599997,125.0959048500008,53383.215598560004 2025-05-02,16:27:08.000,122,11050132,13045,0,1746203227,12909.687065159997,124.94082399000035,53383.15970160001 2025-05-02,16:27:09.000,122,11050149,13245,0,1746203228,12909.464766929996,124.8844309499982,53383.13874024001 2025-05-02,16:27:10.000,122,11050171,13125,0,1746203229,12909.343513349995,124.85623443000077,53383.15271448 2025-05-02,16:27:11.000,122,11050165,13325,0,1746203230,12909.24920500999,124.79984138999862,53383.06188192001 2025-05-02,16:27:12.000,122,11050142,13525,0,1746203231,12909.101006189994,124.76459574000182,53382.998997840004 2025-05-02,16:27:13.000,122,11050148,13085,0,1746203232,12908.986488919989,124.68000618000224,53382.94310088001 2025-05-02,16:27:14.000,122,11050106,13285,0,1746203233,12908.871971649998,124.60246575000201,53382.90816528 2025-05-02,16:27:15.000,122,11050155,13285,0,1746203234,12908.845026409988,124.5883674900033,53382.84528120001 2025-05-02,16:27:16.000,122,11050130,13125,0,1746203235,12908.892180579998,124.59541662000265,53382.87322968001 2025-05-02,16:27:17.000,122,11050125,13245,0,1746203236,12909.040379399994,124.60246575000201,53382.9151524 2025-05-02,16:27:18.000,122,11050126,13165,0,1746203237,12909.202050839995,124.56017096999858,53382.87322968001 2025-05-02,16:27:19.000,122,11050100,13245,0,1746203238,12909.262677629995,124.48263053999835,53382.87322968001 2025-05-02,16:27:20.000,122,11050100,13245,0,1746203239,12909.343513349995,124.52492532000178,53382.79637136 2025-05-02,16:27:21.000,122,11050148,13245,0,1746203240,12909.323304419995,124.51082706000307,53382.80335848001 2025-05-02,16:27:22.000,122,11050120,13205,0,1746203241,12909.222259769995,124.5390235800005,53382.83829408 2025-05-02,16:27:23.000,122,11050123,13245,0,1746203242,12909.121215119994,124.57426923000457,53382.85925544 2025-05-02,16:27:24.000,122,11050106,13445,0,1746203243,12909.013434159999,124.6518096600048,53382.84528120001 2025-05-02,16:27:25.000,122,11050189,13525,0,1746203244,12908.939334749994,124.61656401000073,53382.83829408 2025-05-02,16:27:26.000,122,11050125,13125,0,1746203245,12908.858499029993,124.61656401000073,53382.8103456 2025-05-02,16:27:27.000,122,11050166,13125,0,1746203246,12908.831553789998,124.56722009999794,53382.8103456 2025-05-02,16:27:28.000,122,11050137,13085,0,1746203247,12908.770926999998,124.4403357600022,53382.831306960004 2025-05-02,16:27:29.000,122,11050120,13525,0,1746203248,12908.656409729992,124.34869707000325,53382.77541000001 2025-05-02,16:27:30.000,122,11050178,13605,0,1746203249,12908.535156149992,124.1936162100028,53382.75444864001 2025-05-02,16:27:31.000,122,11050158,12965,0,1746203250,12908.454320429992,124.1301740400013,53382.69855168 2025-05-02,16:27:32.000,122,11050149,13125,0,1746203251,12908.33980316,124.13722317000065,53382.600732 2025-05-02,16:27:33.000,122,11050125,12925,0,1746203252,12908.184868029995,124.21476360000088,53382.57278352 2025-05-02,16:27:34.000,122,11050135,13405,0,1746203253,12908.023196589995,124.11607578000257,53382.565796400006 2025-05-02,16:27:35.000,122,11050174,13245,0,1746203254,12907.86826145999,124.00328969999828,53382.4609896 2025-05-02,16:27:36.000,122,11050143,13165,0,1746203255,12907.666172159988,123.92574926999805,53382.39111840001 2025-05-02,16:27:37.000,122,11050128,13445,0,1746203256,12907.363038210002,123.86935623000318,53382.39111840001 2025-05-02,16:27:38.000,122,11050141,13005,0,1746203257,12907.073376879991,123.87640536000254,53382.33522144 2025-05-02,16:27:39.000,122,11050112,13205,0,1746203258,12906.72982506999,123.82001232000039,53382.27233736001 2025-05-02,16:27:40.000,122,11050102,13085,0,1746203259,12906.372800639998,123.84820883999782,53382.17451768001 2025-05-02,16:27:41.000,122,11050138,13085,0,1746203260,12906.015776209992,123.91165100999933,53382.111633600005 2025-05-02,16:27:42.000,122,11050161,13125,0,1746203261,12905.69916964,123.92574926999805,53382.04874952 2025-05-02,16:27:43.000,122,11050143,13565,0,1746203262,12905.436453549999,123.9468966600034,53382.013813920006 2025-05-02,16:27:44.000,122,11050146,13445,0,1746203263,12905.133319599998,124.00328969999828,53381.83913592001 2025-05-02,16:27:45.000,122,11050131,13245,0,1746203264,12904.769558859996,124.05968274000043,53381.79721320001 2025-05-02,16:27:46.000,122,11050115,13245,0,1746203265,12904.43947967,124.15837055999873,53381.65048368001 2025-05-02,16:27:47.000,122,11050144,13125,0,1746203266,12904.102664169994,124.29935316000046,53381.56663824 2025-05-02,16:27:48.000,122,11050131,13325,0,1746203267,12903.671540329997,124.42623750000348,53381.46183144001 2025-05-02,16:27:49.000,122,11050112,13165,0,1746203268,12903.32125221,124.49672880000435,53381.370998880004 2025-05-02,16:27:50.000,122,11050130,13285,0,1746203269,12902.957491469999,124.63066226999945,53381.25221784 2025-05-02,16:27:51.000,122,11050099,13165,0,1746203270,12902.580258109992,124.68000618000224,53381.175359520006 2025-05-02,16:27:52.000,122,11050087,12805,0,1746203271,12902.149134269996,124.76459574000182,53381.07753984001 2025-05-02,16:27:53.000,122,11050115,13285,0,1746203272,12901.77190090999,124.87738181999885,53380.97273304 2025-05-02,16:27:54.000,122,11050134,13445,0,1746203273,12901.408140170002,124.98311877000378,53380.84696488 2025-05-02,16:27:55.000,122,11050136,13525,0,1746203274,12901.131951459996,125.06065920000401,53380.651325520004 2025-05-02,16:27:56.000,122,11050158,13245,0,1746203275,12900.889444299995,125.07475746000273,53380.58145432 2025-05-02,16:27:57.000,122,11050130,13285,0,1746203276,12900.626728209994,125.06065920000401,53380.49062176 2025-05-02,16:27:58.000,122,11050133,13045,0,1746203277,12900.492002009989,125.13819963000424,53380.40677632001 2025-05-02,16:27:59.000,122,11050157,13325,0,1746203278,12900.343803189993,125.26508396999998,53380.27402104 2025-05-02,16:28:00.000,122,11050119,13165,0,1746203279,12900.215813299998,125.40606657000171,53380.15524 2025-05-02,16:28:01.000,122,11050112,13125,0,1746203280,12900.108032340002,125.5259017799981,53380.12729152 2025-05-02,16:28:02.000,122,11050116,13285,0,1746203281,12899.953097209996,125.58229482000024,53380.03645896 2025-05-02,16:28:03.000,122,11050149,13045,0,1746203282,12899.80489839,125.65278612000111,53379.95261352001 2025-05-02,16:28:04.000,122,11050122,13285,0,1746203283,12899.57586384999,125.68098263999855,53379.88972944 2025-05-02,16:28:05.000,122,11050115,13405,0,1746203284,12899.319884069999,125.79376872000284,53379.833832480006 2025-05-02,16:28:06.000,122,11050101,13205,0,1746203285,12899.077376909998,125.87130915000307,53379.7709484 2025-05-02,16:28:07.000,122,11050092,13405,0,1746203286,12898.841606059992,126.01934088000417,53379.7010772 2025-05-02,16:28:08.000,122,11050125,12925,0,1746203287,12898.558681039991,126.11097957000311,53379.58928328001 2025-05-02,16:28:09.000,122,11050113,13285,0,1746203288,12898.228601849994,126.17442174000462,53379.55434768 2025-05-02,16:28:10.000,122,11050074,13045,0,1746203289,12897.911995279988,126.18852000000334,53379.49146360001 2025-05-02,16:28:11.000,122,11050083,13285,0,1746203290,12897.622333949992,126.17442174000462,53379.41460528 2025-05-02,16:28:12.000,122,11050157,13325,0,1746203291,12897.33940892999,126.07573391999904,53379.330759840006 2025-05-02,16:28:13.000,122,11050137,13245,0,1746203292,12897.03627497999,125.94180045000394,53379.211978800005 2025-05-02,16:28:14.000,122,11050127,13365,0,1746203293,12896.733141029988,125.88540741000179,53379.142107600004 2025-05-02,16:28:15.000,122,11050125,13085,0,1746203294,12896.551260660002,125.88540741000179,53379.0023652 2025-05-02,16:28:16.000,122,11050132,13245,0,1746203295,12896.200972539991,125.92770218999794,53378.94646824001 2025-05-02,16:28:17.000,122,11050113,13085,0,1746203296,12895.88436597,126.0122917500048,53378.83467432 2025-05-02,16:28:18.000,122,11050106,12925,0,1746203297,12895.668804049994,126.10393044000375,53378.771790239996 2025-05-02,16:28:19.000,122,11050199,13285,0,1746203298,12895.399351649998,126.13212696000119,53378.62506072 2025-05-02,16:28:20.000,122,11050096,13245,0,1746203299,12895.197262349997,126.1955691300027,53378.52025392 2025-05-02,16:28:21.000,122,11050093,13085,0,1746203300,12895.008645670001,126.36474825000187,53378.36653728001 2025-05-02,16:28:22.000,122,11050120,13485,0,1746203301,12894.86044684999,126.49163259000488,53378.31064032 2025-05-02,16:28:23.000,122,11050110,13365,0,1746203302,12894.76613851,126.67490997000277,53378.1639108 2025-05-02,16:28:24.000,122,11050143,12965,0,1746203303,12894.651621239995,126.82999083000323,53378.00320704 2025-05-02,16:28:25.000,122,11050123,13445,0,1746203304,12894.59773075999,126.95687516999897,53377.9542972 2025-05-02,16:28:26.000,122,11050087,13285,0,1746203305,12894.59773075999,127.13310342000477,53377.8494904 2025-05-02,16:28:27.000,122,11050127,13165,0,1746203306,12894.483213489999,127.28818427999795,53377.7796192 2025-05-02,16:28:28.000,122,11050140,13045,0,1746203307,12894.409114079994,127.49965818000055,53377.68878664 2025-05-02,16:28:29.000,122,11050181,13325,0,1746203308,12894.361959909998,127.80981990000146,53377.61192832 2025-05-02,16:28:30.000,122,11050154,13325,0,1746203309,12894.301333119998,128.07063770999957,53377.47917304001 2025-05-02,16:28:31.000,122,11050110,13205,0,1746203310,12894.260915259998,128.25391509000474,53377.45821168001 2025-05-02,16:28:32.000,122,11050101,13245,0,1746203311,12894.260915259998,128.4230942100039,53377.34641776 2025-05-02,16:28:33.000,122,11050116,13285,0,1746203312,12894.348487289993,128.50063464000414,53377.26955944001 2025-05-02,16:28:34.000,122,11050153,13165,0,1746203313,12894.375432529989,128.57817507000436,53377.24161096001 2025-05-02,16:28:35.000,122,11050092,13405,0,1746203314,12894.47647717999,128.6416172399986,53377.248598080005 2025-05-02,16:28:36.000,122,11050084,13285,0,1746203315,12894.60446707,128.71915766999882,53377.16475264 2025-05-02,16:28:37.000,122,11050106,13165,0,1746203316,12894.68530279,128.8037472299984,53377.17872688 2025-05-02,16:28:38.000,122,11050110,13485,0,1746203317,12894.79982005999,128.90948418000335,53377.05295872001 2025-05-02,16:28:39.000,122,11050139,13045,0,1746203318,12895.096217699996,129.07161417000316,53377.185714 2025-05-02,16:28:40.000,122,11050122,13565,0,1746203319,12895.372406410002,129.2266950300036,53377.185714 2025-05-02,16:28:41.000,122,11050103,13205,0,1746203320,12895.648595119994,129.30423546000384,53377.16475264 2025-05-02,16:28:42.000,122,11050141,13165,0,1746203321,12895.96520169,129.33948111000063,53377.20667536 2025-05-02,16:28:43.000,122,11050088,13405,0,1746203322,12896.355907669997,129.35357936999935,53377.199688240005 2025-05-02,16:28:44.000,122,11050121,12925,0,1746203323,12896.827449369994,129.35357936999935,53377.248598080005 2025-05-02,16:28:45.000,122,11050122,13165,0,1746203324,12897.272045829995,129.3606284999987,53377.34641776 2025-05-02,16:28:46.000,122,11050127,13205,0,1746203325,12897.757060149997,129.3606284999987,53377.430263199996 2025-05-02,16:28:47.000,122,11050140,13085,0,1746203326,12898.2622834,129.3747267600047,53377.55603136001 2025-05-02,16:28:48.000,122,11050112,13325,0,1746203327,12898.807924510002,129.4452180599983,53377.61192832 2025-05-02,16:28:49.000,122,11050150,13325,0,1746203328,12899.33335668999,129.50161110000045,53377.751670720005 2025-05-02,16:28:50.000,122,11050100,13285,0,1746203329,12899.878997799991,129.50161110000045,53377.84250328001 2025-05-02,16:28:51.000,122,11050101,13285,0,1746203330,12900.370748429988,129.46636545000365,53377.96128432001 2025-05-02,16:28:52.000,122,11050132,13285,0,1746203331,12900.90291692,129.42407067000022,53378.12198808 2025-05-02,16:28:53.000,122,11050109,12925,0,1746203332,12901.408140170002,129.34653024,53378.28269184 2025-05-02,16:28:54.000,122,11050110,13125,0,1746203333,12901.77190090999,129.2619406800004,53378.46435696001 2025-05-02,16:28:55.000,122,11050131,13365,0,1746203334,12902.11545271999,129.07161417000316,53378.6180736 2025-05-02,16:28:56.000,122,11050102,13285,0,1746203335,12902.512895009997,128.7896489699997,53378.7927516 2025-05-02,16:28:57.000,122,11050115,13125,0,1746203336,12902.809292649988,128.47948724999878,53378.98140384 2025-05-02,16:28:58.000,122,11050101,13165,0,1746203337,12903.166317079995,128.22571857000003,53379.12813336 2025-05-02,16:28:59.000,122,11050114,13245,0,1746203338,12903.496396269991,128.04244119000214,53379.23294016001 2025-05-02,16:29:00.000,122,11050117,13285,0,1746203339,12903.779321289992,127.91555684999912,53379.36569544 2025-05-02,16:29:01.000,122,11050089,12965,0,1746203340,12904.116136789999,127.8662129400036,53379.498450720006 2025-05-02,16:29:02.000,122,11050108,13245,0,1746203341,12904.506842769995,127.9014585900004,53379.596270400005 2025-05-02,16:29:03.000,122,11050101,13285,0,1746203342,12904.830185649997,127.99309727999935,53379.79889688 2025-05-02,16:29:04.000,122,11050152,13365,0,1746203343,12905.146792219988,128.07768683999893,53380.001523360006 2025-05-02,16:29:05.000,122,11050120,13285,0,1746203344,12905.436453549999,128.02129380000406,53380.17620136 2025-05-02,16:29:06.000,122,11050092,13485,0,1746203345,12905.63854285,127.95080250000319,53380.37882784001 2025-05-02,16:29:07.000,122,11050114,13445,0,1746203346,12905.86084108,127.92965510999784,53380.49062176 2025-05-02,16:29:08.000,122,11050117,13205,0,1746203347,12906.103348240002,128.07063770999957,53380.63036416 2025-05-02,16:29:09.000,122,11050153,13245,0,1746203348,12906.271755989997,128.23276769999939,53380.76311944001 2025-05-02,16:29:10.000,122,11050095,13205,0,1746203349,12906.379536949993,128.4583398600007,53380.9238232 2025-05-02,16:29:11.000,122,11050089,13205,0,1746203350,12906.480581599993,128.7896489699997,53381.08452696 2025-05-02,16:29:12.000,122,11050119,13445,0,1746203351,12906.527735769989,129.0504667799978,53381.16837240001 2025-05-02,16:29:13.000,122,11050070,13325,0,1746203352,12906.568153629989,129.3606284999987,53381.26619208001 2025-05-02,16:29:14.000,122,11050164,13445,0,1746203353,12906.60857148999,129.55095501000324,53381.39894736 2025-05-02,16:29:15.000,122,11050082,13245,0,1746203354,12906.622044109994,129.78357630000392,53381.52471552 2025-05-02,16:29:16.000,122,11050109,13125,0,1746203355,12906.60857148999,130.0302958500033,53381.608560960005 2025-05-02,16:29:17.000,122,11050091,12925,0,1746203356,12906.62878041999,130.29111366000143,53381.72035488001 2025-05-02,16:29:18.000,122,11050124,13285,0,1746203357,12906.615307799999,130.3968506099991,53381.81118744 2025-05-02,16:29:19.000,122,11050117,13445,0,1746203358,12906.64898934999,130.50258756000403,53381.88804576001 2025-05-02,16:29:20.000,122,11050112,13165,0,1746203359,12906.662461969994,130.62947189999977,53381.97887832 2025-05-02,16:29:21.000,122,11050075,13165,0,1746203360,12906.615307799999,130.72111058999872,53382.08368512001 2025-05-02,16:29:22.000,122,11050071,13445,0,1746203361,12906.60857148999,130.69291407000128,53382.1465692 2025-05-02,16:29:23.000,122,11050093,13365,0,1746203362,12906.547944699989,130.6435701599985,53382.23740176 2025-05-02,16:29:24.000,122,11050104,13405,0,1746203363,12906.500790529994,130.56602972999826,53382.328234320004 2025-05-02,16:29:25.000,122,11050132,13245,0,1746203364,12906.426691119988,130.5096366900034,53382.37015704001 2025-05-02,16:29:26.000,122,11050089,13165,0,1746203365,12906.386273259988,130.47439103999932,53382.4609896 2025-05-02,16:29:27.000,122,11050126,13085,0,1746203366,12906.204392890002,130.45324365000124,53382.544835040004 2025-05-02,16:29:28.000,122,11050112,13125,0,1746203367,12906.029248829997,130.4109488699978,53382.58675776001 2025-05-02,16:29:29.000,122,11050127,13445,0,1746203368,12905.874313699991,130.41799800000445,53382.63566760001 2025-05-02,16:29:30.000,122,11050136,13045,0,1746203369,12905.63180653999,130.37570322000101,53382.6706032 2025-05-02,16:29:31.000,122,11050129,13365,0,1746203370,12905.328672589989,130.3122610499995,53382.7404744 2025-05-02,16:29:32.000,122,11050069,13445,0,1746203371,12905.045747570002,130.2770154000027,53382.880216800004 2025-05-02,16:29:33.000,122,11050081,13325,0,1746203372,12904.695459449991,130.22767148999992,53382.84528120001 2025-05-02,16:29:34.000,122,11050122,13085,0,1746203373,12904.39232549999,130.1148854100029,53382.831306960004 2025-05-02,16:29:35.000,122,11050164,13485,0,1746203374,12904.082455239994,130.0866888899982,53382.83829408 2025-05-02,16:29:36.000,122,11050083,12925,0,1746203375,12903.846684390002,129.94570629000373,53382.83829408 2025-05-02,16:29:37.000,122,11050092,13165,0,1746203376,12903.489659959996,129.79767456000263,53382.83829408 2025-05-02,16:29:38.000,122,11050057,13325,0,1746203377,12903.21347124999,129.6566919600009,53382.880216800004 2025-05-02,16:29:39.000,122,11050077,13005,0,1746203378,12902.883392059994,129.52980761999788,53382.831306960004 2025-05-02,16:29:40.000,122,11050102,13325,0,1746203379,12902.506158700002,129.45226718999766,53382.77541000001 2025-05-02,16:29:41.000,122,11050064,13205,0,1746203380,12902.12218903,129.39587415000278,53382.72650016001 2025-05-02,16:29:42.000,122,11050077,12925,0,1746203381,12901.744955669994,129.3606284999987,53382.69156456 2025-05-02,16:29:43.000,122,11050131,13245,0,1746203382,12901.360985999992,129.31833372000256,53382.6706032 2025-05-02,16:29:44.000,122,11050110,13085,0,1746203383,12901.00396157,129.27603893999913,53382.64964184 2025-05-02,16:29:45.000,122,11050123,13165,0,1746203384,12900.70082762,129.21964590000425,53382.55880928001 2025-05-02,16:29:46.000,122,11050059,13445,0,1746203385,12900.465056769994,129.17735112000082,53382.565796400006 2025-05-02,16:29:47.000,122,11050096,13405,0,1746203386,12900.134977579997,129.04341764999845,53382.4609896 2025-05-02,16:29:48.000,122,11050131,13205,0,1746203387,12899.80489839,129.00817200000165,53382.36316992 2025-05-02,16:29:49.000,122,11050153,12965,0,1746203388,12899.49502812999,129.02931938999973,53382.29329872 2025-05-02,16:29:50.000,122,11050123,13325,0,1746203389,12899.225575729994,129.10685981999995,53382.23740176 2025-05-02,16:29:51.000,122,11050109,13245,0,1746203390,12898.915705469997,129.31833372000256,53382.1465692 2025-05-02,16:29:52.000,122,11050121,13325,0,1746203391,12898.679934619991,129.69898674000433,53382.041762400004 2025-05-02,16:29:53.000,122,11050157,13405,0,1746203392,12898.54520842,130.14308193000033,53381.99983968 2025-05-02,16:29:54.000,122,11050125,13165,0,1746203393,12898.34311912,130.43209626000316,53381.95092984 2025-05-02,16:29:55.000,122,11050097,13285,0,1746203394,12898.167975059994,130.60127538000233,53381.874071520004 2025-05-02,16:29:56.000,122,11050113,13125,0,1746203395,12898.073666719989,130.74930711000343,53381.79721320001 2025-05-02,16:29:57.000,122,11050105,13165,0,1746203396,12897.959149449998,130.833896670003,53381.6924064 2025-05-02,16:29:58.000,122,11050116,13285,0,1746203397,12897.770532770002,130.90438797000388,53381.64349656 2025-05-02,16:29:59.000,122,11050103,13245,0,1746203398,12897.608861330002,131.02422318000026,53381.59458672 2025-05-02,16:30:00.000,122,11050113,13245,0,1746203399,12897.379826789991,131.19340229999943,53381.608560960005 2025-05-02,16:30:01.000,122,11050104,13285,0,1746203400,12897.19794641999,131.35553228999925,53381.50375416001 2025-05-02,16:30:02.000,122,11050122,13245,0,1746203401,12897.03627497999,131.61635010000464,53381.46881856 2025-05-02,16:30:03.000,122,11050122,13405,0,1746203402,12896.867867229994,131.84897138999804,53381.38497312001 2025-05-02,16:30:04.000,122,11050097,13245,0,1746203403,12896.726404719993,132.07454354999936,53381.35003752 2025-05-02,16:30:05.000,122,11050092,13205,0,1746203404,12896.625360069993,132.3424104900041,53381.2382436 2025-05-02,16:30:06.000,122,11050093,12845,0,1746203405,12896.537788039997,132.59617917000287,53381.16138528 2025-05-02,16:30:07.000,122,11050144,13005,0,1746203406,12896.497370179997,132.77945655000076,53381.09151408 2025-05-02,16:30:08.000,122,11050116,13325,0,1746203407,12896.497370179997,132.91339002000313,53381.02863000001 2025-05-02,16:30:09.000,122,11050059,13045,0,1746203408,12896.537788039997,133.07552001000295,53380.986707280004 2025-05-02,16:30:10.000,122,11050097,13205,0,1746203409,12896.652305309988,133.2306008700034,53380.853952 2025-05-02,16:30:11.000,122,11050109,13045,0,1746203410,12896.753349959989,133.35748520999914,53380.79106792001 2025-05-02,16:30:12.000,122,11050137,13165,0,1746203411,12896.89481246999,133.48436955000216,53380.72818384 2025-05-02,16:30:13.000,122,11050153,13605,0,1746203412,12897.110374389995,133.7733838799977,53380.68626112 2025-05-02,16:30:14.000,122,11050139,13605,0,1746203413,12897.22489166,133.99190690999967,53380.71420960001 2025-05-02,16:30:15.000,122,11050127,13205,0,1746203414,12897.29899106999,134.24567558999843,53380.672286880006 2025-05-02,16:30:16.000,122,11050146,13245,0,1746203415,12897.332672619996,134.45010036000167,53380.58844144 2025-05-02,16:30:17.000,122,11050145,13245,0,1746203416,12897.433717269996,134.61927948000084,53380.58844144 2025-05-02,16:30:18.000,122,11050151,13325,0,1746203417,12897.447189890001,134.7884586,53380.49760888001 2025-05-02,16:30:19.000,122,11050121,12925,0,1746203418,12897.40677203,134.88714641999832,53380.46267328 2025-05-02,16:30:20.000,122,11050113,13365,0,1746203419,12897.332672619996,134.94353946000047,53380.45568616001 2025-05-02,16:30:21.000,122,11050170,13365,0,1746203420,12897.251836899995,135.00698163000197,53380.42773768001 2025-05-02,16:30:22.000,122,11050148,13165,0,1746203421,12897.16426487,134.97878511000454,53380.3997892 2025-05-02,16:30:23.000,122,11050095,13325,0,1746203422,12897.009329739994,134.9012446800043,53380.35087936 2025-05-02,16:30:24.000,122,11050153,13245,0,1746203423,12896.766822579993,134.85190077000152,53380.27402104 2025-05-02,16:30:25.000,122,11050102,13565,0,1746203424,12896.531051730002,134.78140947000065,53380.21113696001 2025-05-02,16:30:26.000,122,11050106,13085,0,1746203425,12896.349171360001,134.78140947000065,53380.099343040005 2025-05-02,16:30:27.000,122,11050094,13285,0,1746203426,12896.06624634,134.8096059899981,53380.02248472001 2025-05-02,16:30:28.000,122,11050134,13605,0,1746203427,12895.742903459999,134.85190077000152,53379.95261352001 2025-05-02,16:30:29.000,122,11050091,13245,0,1746203428,12895.406087959993,134.85894990000088,53379.78492264001 2025-05-02,16:30:30.000,122,11050115,13085,0,1746203429,12895.089481390001,134.84485164000216,53379.631206 2025-05-02,16:30:31.000,122,11050127,13125,0,1746203430,12894.78634744,134.80255685999873,53379.55434768 2025-05-02,16:30:32.000,122,11050093,13285,0,1746203431,12894.54384028,134.7884586,53379.3866568 2025-05-02,16:30:33.000,122,11050082,13245,0,1746203432,12894.348487289993,134.81665512000473,53379.2469144 2025-05-02,16:30:34.000,122,11050087,13085,0,1746203433,12894.247442639993,134.88714641999832,53379.093197760005 2025-05-02,16:30:35.000,122,11050064,13445,0,1746203434,12894.099243819997,135.00698163000197,53378.939481119996 2025-05-02,16:30:36.000,122,11050118,13285,0,1746203435,12894.011671790002,135.1479642300037,53378.84166144 2025-05-02,16:30:37.000,122,11050107,13285,0,1746203436,12893.924099759992,135.34533987000032,53378.68095768001 2025-05-02,16:30:38.000,122,11050040,13285,0,1746203437,12893.876945589996,135.5286172499982,53378.58313800001 2025-05-02,16:30:39.000,122,11050144,13165,0,1746203438,12893.843264039991,135.7400911500008,53378.42942136 2025-05-02,16:30:40.000,122,11050136,13325,0,1746203439,12893.850000350001,135.9233685299987,53378.303653200004 2025-05-02,16:30:41.000,122,11050097,13565,0,1746203440,12893.910627140001,136.12779330000194,53378.24076912 2025-05-02,16:30:42.000,122,11050112,13365,0,1746203441,12893.991462860002,136.36746372000198,53378.156923680006 2025-05-02,16:30:43.000,122,11050086,13525,0,1746203442,12894.119452749997,136.55074109999987,53378.05211688 2025-05-02,16:30:44.000,122,11050158,13245,0,1746203443,12894.247442639993,136.62123240000074,53378.01718128 2025-05-02,16:30:45.000,122,11050114,13645,0,1746203444,12894.388905149994,136.63533065999945,53377.94731008 2025-05-02,16:30:46.000,122,11050122,13325,0,1746203445,12894.59773075999,136.69877283000096,53377.9542972 2025-05-02,16:30:47.000,122,11050094,13205,0,1746203446,12894.77961112999,136.91729586000292,53377.89840024 2025-05-02,16:30:48.000,122,11050076,13285,0,1746203447,12895.049063530001,137.05122932999802,53377.89141312001 2025-05-02,16:30:49.000,122,11050146,13285,0,1746203448,12895.352197480002,137.04418019999866,53377.92634872 2025-05-02,16:30:50.000,122,11050097,13245,0,1746203449,12895.635122499989,137.00893455000187,53377.94731008 2025-05-02,16:30:51.000,122,11050130,13245,0,1746203450,12896.04603741,137.04418019999866,53377.968271440004 2025-05-02,16:30:52.000,122,11050152,13205,0,1746203451,12896.517579109997,136.9736888999978,53378.05211688 2025-05-02,16:30:53.000,122,11050093,13405,0,1746203452,12897.02280236,136.95959063999908,53378.04512976 2025-05-02,16:30:54.000,122,11050146,13285,0,1746203453,12897.494344059996,136.9736888999978,53378.1639108 2025-05-02,16:30:55.000,122,11050143,13285,0,1746203454,12897.999567309998,136.91024673000356,53378.24076912 2025-05-02,16:30:56.000,122,11050112,13085,0,1746203455,12898.51826317999,136.73401847999776,53378.38749864 2025-05-02,16:30:57.000,122,11050086,13445,0,1746203456,12899.077376909998,136.480249799999,53378.41544712001 2025-05-02,16:30:58.000,122,11050127,13085,0,1746203457,12899.68364481,136.2335302499996,53378.52724104 2025-05-02,16:30:59.000,122,11050144,13285,0,1746203458,12900.350539499988,135.9515650500034,53378.69493192 2025-05-02,16:31:00.000,122,11050098,13285,0,1746203459,12900.990488949996,135.68369810999866,53378.82070008001 2025-05-02,16:31:01.000,122,11050085,13365,0,1746203460,12901.569811609988,135.3664872599984,53378.8626228 2025-05-02,16:31:02.000,122,11050145,13445,0,1746203461,12902.12218903,134.95058858999982,53379.093197760005 2025-05-02,16:31:03.000,122,11050098,13165,0,1746203462,12902.674566449998,134.60518122000212,53379.20499168001 2025-05-02,16:31:04.000,122,11050114,13405,0,1746203463,12903.15284445999,134.30911775999994,53379.34473408 2025-05-02,16:31:05.000,122,11050100,13365,0,1746203464,12903.678276639992,133.96371039000223,53379.51242496 2025-05-02,16:31:06.000,122,11050095,13125,0,1746203465,12904.095927859998,133.6394504100026,53379.61024464 2025-05-02,16:31:07.000,122,11050087,13085,0,1746203466,12904.56073325,133.3292886900017,53379.75697416001 2025-05-02,16:31:08.000,122,11050105,13485,0,1746203467,12904.964911850002,133.05437262000487,53379.882742320005 2025-05-02,16:31:09.000,122,11050080,13245,0,1746203468,12905.342145209994,132.68781786000181,53380.09235592001 2025-05-02,16:31:10.000,122,11050122,13285,0,1746203469,12905.73285118999,132.3776561400009,53380.218124080006 2025-05-02,16:31:11.000,122,11050115,13245,0,1746203470,12906.049457759997,132.13798572000087,53380.336905120006 2025-05-02,16:31:12.000,122,11050124,13125,0,1746203471,12906.352591709998,131.9688066000017,53380.49062176 2025-05-02,16:31:13.000,122,11050112,13285,0,1746203472,12906.69614352,131.8066766100019,53380.602415680005 2025-05-02,16:31:14.000,122,11050162,13165,0,1746203473,12906.925178059995,131.79257835000317,53380.75613232 2025-05-02,16:31:15.000,122,11050082,13245,0,1746203474,12907.08011319,131.85602052000468,53380.88190048001 2025-05-02,16:31:16.000,122,11050102,13005,0,1746203475,12907.208103079996,131.70798879000358,53381.04959136001 2025-05-02,16:31:17.000,122,11050125,13165,0,1746203476,12907.282202490002,131.45422011000483,53381.18234664 2025-05-02,16:31:18.000,122,11050102,13085,0,1746203477,12907.437137619992,131.19340229999943,53381.25221784 2025-05-02,16:31:19.000,122,11050130,12965,0,1746203478,12907.497764409993,130.98897753000347,53381.40593448 2025-05-02,16:31:20.000,122,11050093,13285,0,1746203479,12907.551654889998,130.76340537000215,53381.54567688 2025-05-02,16:31:21.000,122,11050108,12925,0,1746203480,12907.619017989993,130.55193146999954,53381.62952232001 2025-05-02,16:31:22.000,122,11050139,13285,0,1746203481,12907.726798949989,130.36865409000166,53381.74131624 2025-05-02,16:31:23.000,122,11050138,13485,0,1746203482,12907.773953119999,130.2770154000027,53381.86009728 2025-05-02,16:31:24.000,122,11050142,13485,0,1746203483,12907.942360869994,130.18537671000377,53381.99983968 2025-05-02,16:31:25.000,122,11050128,13085,0,1746203484,12908.00972396999,130.0020993299986,53382.062723760006 2025-05-02,16:31:26.000,122,11050090,13125,0,1746203485,12908.205076959995,129.74128152000048,53382.20246616001 2025-05-02,16:31:27.000,122,11050080,13165,0,1746203486,12908.380221020001,129.39587415000278,53382.34220856001 2025-05-02,16:31:28.000,122,11050146,13485,0,1746203487,12908.535156149992,129.10685981999995,53382.47496384 2025-05-02,16:31:29.000,122,11050155,13365,0,1746203488,12908.649673419997,128.86014027000056,53382.565796400006 2025-05-02,16:31:30.000,122,11050122,13405,0,1746203489,12908.642937110002,128.63456810999924,53382.6706032 2025-05-02,16:31:31.000,122,11050150,13525,0,1746203490,12908.629464489997,128.43719247000263,53382.71951304 2025-05-02,16:31:32.000,122,11050134,13285,0,1746203491,12908.589046629997,128.22571857000003,53382.82431984001 2025-05-02,16:31:33.000,122,11050137,13525,0,1746203492,12908.589046629997,128.02834293000342,53382.93611376 2025-05-02,16:31:34.000,122,11050152,13085,0,1746203493,12908.541892460002,127.89440946000104,53383.07585616 2025-05-02,16:31:35.000,122,11050088,13085,0,1746203494,12908.562101390002,128.0142446700047,53383.20162432 2025-05-02,16:31:36.000,122,11050104,13245,0,1746203495,12908.562101390002,128.112932490003,53383.37630232001 2025-05-02,16:31:37.000,122,11050101,13285,0,1746203496,12908.481265670001,128.20457118000195,53383.53001896 2025-05-02,16:31:38.000,122,11050118,13365,0,1746203497,12908.346539469996,128.30325900000025,53383.59290304001 2025-05-02,16:31:39.000,122,11050151,13205,0,1746203498,12908.205076959995,128.34555378000368,53383.69770984 2025-05-02,16:31:40.000,122,11050136,12885,0,1746203499,12908.13771386,128.2962098700009,53383.788542400005 2025-05-02,16:31:41.000,122,11050164,13285,0,1746203500,12908.07708707,128.1975220500026,53383.87937496001 2025-05-02,16:31:42.000,122,11050139,13205,0,1746203501,12908.043405519995,128.07063770999957,53383.9632204 2025-05-02,16:31:43.000,122,11050119,13325,0,1746203502,12908.043405519995,127.98604814999999,53384.04706584001 2025-05-02,16:31:44.000,122,11050099,12965,0,1746203503,12908.01646028,127.90850771999976,53384.10994992 2025-05-02,16:31:45.000,122,11050111,13285,0,1746203504,12907.922151939994,127.88736033000168,53384.172834000005 2025-05-02,16:31:46.000,122,11050155,13285,0,1746203505,12907.821107289994,127.72523034000187,53384.22873096 2025-05-02,16:31:47.000,122,11050129,13405,0,1746203506,12907.720062639994,127.63359165000293,53384.27065368 2025-05-02,16:31:48.000,122,11050152,13245,0,1746203507,12907.619017989993,127.52080556999863,53384.33353776001 2025-05-02,16:31:49.000,122,11050137,13085,0,1746203508,12907.632490609998,127.41506862000097,53384.40340896001 2025-05-02,16:31:50.000,122,11050125,13125,0,1746203509,12907.504500720002,127.39392123000289,53384.410396080006 2025-05-02,16:31:51.000,122,11050150,13085,0,1746203510,12907.329356659997,127.4573634000044,53384.44533168 2025-05-02,16:31:52.000,122,11050136,13325,0,1746203511,12907.336092969992,127.35162644999946,53384.52219000001 2025-05-02,16:31:53.000,122,11050110,13365,0,1746203512,12907.389983449997,127.14720168000349,53384.60603544 2025-05-02,16:31:54.000,122,11050173,13325,0,1746203513,12907.430401309997,126.90753126000345,53384.58507408 2025-05-02,16:31:55.000,122,11050149,13365,0,1746203514,12907.484291790002,126.67490997000277,53384.68988088001 2025-05-02,16:31:56.000,122,11050123,13245,0,1746203515,12907.470819169997,126.41409216000466,53384.675906640005 2025-05-02,16:31:57.000,122,11050155,13165,0,1746203516,12907.470819169997,126.20261826000205,53384.745777840006 2025-05-02,16:31:58.000,122,11050130,13245,0,1746203517,12907.403456070002,126.12507783000183,53384.80866192 2025-05-02,16:31:59.000,122,11050130,13365,0,1746203518,12907.403456070002,126.24491303999821,53384.77372632 2025-05-02,16:32:00.000,122,11050088,13165,0,1746203519,12907.349565589997,126.294256950001,53384.78770056001 2025-05-02,16:32:01.000,122,11050153,13445,0,1746203520,12907.140739980001,126.25196217000484,53384.85058464 2025-05-02,16:32:02.000,122,11050097,13285,0,1746203521,12906.985804849995,126.09688131000439,53384.86455888001 2025-05-02,16:32:03.000,122,11050133,13365,0,1746203522,12906.723088759994,125.93475132000458,53384.86455888001 2025-05-02,16:32:04.000,122,11050086,13365,0,1746203523,12906.339119089993,125.6880317699979,53384.86455888001 2025-05-02,16:32:05.000,122,11050099,13525,0,1746203524,12906.015776209992,125.4906561300013,53384.76673920001 2025-05-02,16:32:06.000,122,11050093,13245,0,1746203525,12905.746323809995,125.31442788000277,53384.8016748 2025-05-02,16:32:07.000,122,11050172,13605,0,1746203526,12905.53076188999,125.07475746000273,53384.70385512 2025-05-02,16:32:08.000,122,11050102,13405,0,1746203527,12905.268045799989,124.86328356000013,53384.6619324 2025-05-02,16:32:09.000,122,11050140,13325,0,1746203528,12905.065956500002,124.68000618000224,53384.52219000001 2025-05-02,16:32:10.000,122,11050111,13485,0,1746203529,12904.857130889992,124.71525182999903,53384.43834456 2025-05-02,16:32:11.000,122,11050132,13405,0,1746203530,12904.742613620001,124.5883674900033,53384.35449912001 2025-05-02,16:32:12.000,122,11050150,13245,0,1746203531,12904.58094218,124.46853227999964,53384.23571808001 2025-05-02,16:32:13.000,122,11050133,13245,0,1746203532,12904.4596886,124.34869707000325,53384.13091128 2025-05-02,16:32:14.000,122,11050144,13285,0,1746203533,12904.304753469994,124.20066534000216,53384.04007872 2025-05-02,16:32:15.000,122,11050132,13205,0,1746203534,12904.062246309993,124.21476360000088,53383.91431056 2025-05-02,16:32:16.000,122,11050128,13005,0,1746203535,12903.900574869993,124.15132142999937,53383.86540072 2025-05-02,16:32:17.000,122,11050118,13205,0,1746203536,12903.711958189997,123.96804405000148,53383.83046512001 2025-05-02,16:32:18.000,122,11050141,13205,0,1746203537,12903.48292365,123.85525797000446,53383.76758104 2025-05-02,16:32:19.000,122,11050111,13325,0,1746203538,12903.19326231999,123.66493145999993,53383.5789288 2025-05-02,16:32:20.000,122,11050129,13445,0,1746203539,12902.782347409993,123.37591713000438,53383.523031840006 2025-05-02,16:32:21.000,122,11050154,13245,0,1746203540,12902.337750949991,123.08690280000155,53383.41822504 2025-05-02,16:32:22.000,122,11050112,13165,0,1746203541,12901.819055079999,122.85428151000087,53383.34835384001 2025-05-02,16:32:23.000,122,11050125,13245,0,1746203542,12901.307095520002,122.6498567400049,53383.20162432 2025-05-02,16:32:24.000,122,11050083,13125,0,1746203543,12900.788399649995,122.4383828400023,53383.08983040001 2025-05-02,16:32:25.000,122,11050127,13485,0,1746203544,12900.141713889992,122.34674415000336,53382.97803648 2025-05-02,16:32:26.000,122,11050134,13285,0,1746203545,12899.50176444,122.3749406700008,53382.87322968001 2025-05-02,16:32:27.000,122,11050137,13605,0,1746203546,12898.882023919992,122.46657935999974,53382.63566760001 2025-05-02,16:32:28.000,122,11050120,13205,0,1746203547,12898.30270126,122.50887414000317,53382.565796400006 2025-05-02,16:32:29.000,122,11050119,13325,0,1746203548,12897.784005389993,122.4736284899991,53382.398105520006 2025-05-02,16:32:30.000,122,11050092,13245,0,1746203549,12897.32593631,122.54411978999997,53382.30028584001 2025-05-02,16:32:31.000,122,11050115,13085,0,1746203550,12896.881339849999,122.5864145700034,53382.160543440004 2025-05-02,16:32:32.000,122,11050140,13365,0,1746203551,12896.450216010002,122.57936544000404,53381.992852560004 2025-05-02,16:32:33.000,122,11050103,13045,0,1746203552,12896.05951002999,122.53002153000125,53381.86009728 2025-05-02,16:32:34.000,122,11050170,13285,0,1746203553,12895.67554035999,122.43133371000295,53381.657470800004 2025-05-02,16:32:35.000,122,11050102,13245,0,1746203554,12895.251152830002,122.27625285000249,53381.510741280006 2025-05-02,16:32:36.000,122,11050104,13445,0,1746203555,12894.954755189996,122.07887720999861,53381.3081148 2025-05-02,16:32:37.000,122,11050127,13165,0,1746203556,12894.70551172,121.97314026000095,53381.18234664 2025-05-02,16:32:38.000,122,11050113,13245,0,1746203557,12894.56404921,121.84625591999793,53381.01465576 2025-05-02,16:32:39.000,122,11050140,13085,0,1746203558,12894.47647717999,121.83920678999857,53380.84696488 2025-05-02,16:32:40.000,122,11050115,13125,0,1746203559,12894.483213489999,121.90969808999944,53380.700235360004 2025-05-02,16:32:41.000,122,11050146,13325,0,1746203560,12894.510158729994,121.83920678999857,53380.57446720001 2025-05-02,16:32:42.000,122,11050114,13325,0,1746203561,12894.429323009994,121.67707679999876,53380.45568616001 2025-05-02,16:32:43.000,122,11050101,13085,0,1746203562,12894.281124189998,121.41625899000064,53380.315943760004 2025-05-02,16:32:44.000,122,11050068,13325,0,1746203563,12894.132925370002,121.08494988000166,53380.17620136 2025-05-02,16:32:45.000,122,11050146,13245,0,1746203564,12893.944308689992,120.66200208000373,53380.12030440001 2025-05-02,16:32:46.000,122,11050150,13365,0,1746203565,12893.76916463,120.21085776000109,53379.980562000004 2025-05-02,16:32:47.000,122,11050126,13245,0,1746203566,12893.50644854,119.76676256999781,53379.86876808 2025-05-02,16:32:48.000,122,11050129,13325,0,1746203567,12893.203314589999,119.3579130299986,53379.74299992 2025-05-02,16:32:49.000,122,11050185,13285,0,1746203568,12892.900180639997,118.97021088000474,53379.62421888 2025-05-02,16:32:50.000,122,11050123,12925,0,1746203569,12892.543156209991,118.6670982900032,53379.526399200004 2025-05-02,16:32:51.000,122,11050114,13245,0,1746203570,12892.21981332999,118.25824875000399,53379.36569544 2025-05-02,16:32:52.000,122,11050129,13445,0,1746203571,12891.842579969998,117.90579224999965,53379.211978800005 2025-05-02,16:32:53.000,122,11050130,13405,0,1746203572,12891.492291850001,117.65202357000089,53379.0023652 2025-05-02,16:32:54.000,122,11050185,13685,0,1746203573,12891.24978469,117.46169706000364,53378.8626228 2025-05-02,16:32:55.000,122,11050136,13285,0,1746203574,12890.85907870999,117.3700583700047,53378.65300920001 2025-05-02,16:32:56.000,122,11050092,13245,0,1746203575,12890.549208449993,117.23612490000232,53378.541215280005 2025-05-02,16:32:57.000,122,11050134,13365,0,1746203576,12890.165238779991,117.12333881999803,53378.38749864 2025-05-02,16:32:58.000,122,11050096,13445,0,1746203577,12889.794741729995,117.02465099999972,53378.22679488001 2025-05-02,16:32:59.000,122,11050136,13245,0,1746203578,12889.397299439988,116.9118649200027,53378.05910400001 2025-05-02,16:33:00.000,122,11050127,13165,0,1746203579,12888.939230359996,116.82727536000311,53377.89141312001 2025-05-02,16:33:01.000,122,11050161,13285,0,1746203580,12888.575469619995,116.7638331900016,53377.702760880005 2025-05-02,16:33:02.000,122,11050131,13445,0,1746203581,12888.258863049989,116.8131771000044,53377.50712152001 2025-05-02,16:33:03.000,122,11050115,13005,0,1746203582,12887.955729100002,116.73563667000417,53377.297507920004 2025-05-02,16:33:04.000,122,11050107,13165,0,1746203583,12887.65259515,116.56645754999772,53377.10885568 2025-05-02,16:33:05.000,122,11050111,13405,0,1746203584,12887.38987906,116.4536714700007,53376.97610040001 2025-05-02,16:33:06.000,122,11050089,13125,0,1746203585,12887.22147130999,116.41137669000454,53376.80840952001 2025-05-02,16:33:07.000,122,11050124,13165,0,1746203586,12887.113690349994,116.50301538000349,53376.65469288 2025-05-02,16:33:08.000,122,11050123,13365,0,1746203587,12887.032854629993,116.51711364000221,53376.49398912 2025-05-02,16:33:09.000,122,11050140,13285,0,1746203588,12886.952018909993,116.54531015999964,53376.44507928 2025-05-02,16:33:10.000,122,11050114,13325,0,1746203589,12886.783611159997,116.552359289999,53376.27040128 2025-05-02,16:33:11.000,122,11050141,13045,0,1746203590,12886.696039130002,116.48186798999814,53376.144633120006 2025-05-02,16:33:12.000,122,11050146,13245,0,1746203591,12886.635412340001,116.43957321000198,53376.025852080005 2025-05-02,16:33:13.000,122,11050133,13365,0,1746203592,12886.554576620001,116.44662234000134,53375.86514832 2025-05-02,16:33:14.000,122,11050163,13085,0,1746203593,12886.500686139996,116.43957321000198,53375.80226424001 2025-05-02,16:33:15.000,122,11050109,13365,0,1746203594,12886.41311411,116.58055581000372,53375.71143168001 2025-05-02,16:33:16.000,122,11050113,12925,0,1746203595,12886.399641489996,116.65104711000458,53375.571689280005 2025-05-02,16:33:17.000,122,11050143,13485,0,1746203596,12886.33227839,116.64399797999795,53375.5088052 2025-05-02,16:33:18.000,122,11050157,13485,0,1746203597,12886.20428849999,116.70744014999946,53375.39701128001 2025-05-02,16:33:19.000,122,11050121,13245,0,1746203598,12886.197552189995,116.73563667000417,53375.285217360004 2025-05-02,16:33:20.000,122,11050156,13645,0,1746203599,12886.24470635999,116.82022623000375,53375.236307520005 2025-05-02,16:33:21.000,122,11050113,13445,0,1746203600,12886.28512421999,116.93301231000078,53375.187397680005 2025-05-02,16:33:22.000,122,11050139,13525,0,1746203601,12886.399641489996,117.09514230000059,53375.1245136 2025-05-02,16:33:23.000,122,11050160,13125,0,1746203602,12886.440059349996,117.33481272000063,53375.01271968001 2025-05-02,16:33:24.000,122,11050106,13285,0,1746203603,12886.527631379991,117.55333575000259,53375.02669392 2025-05-02,16:33:25.000,122,11050135,13085,0,1746203604,12886.608467099992,117.77890791000391,53374.99175832001 2025-05-02,16:33:26.000,122,11050132,13245,0,1746203605,12886.722984369997,118.11021702000289,53374.900925760005 2025-05-02,16:33:27.000,122,11050145,13485,0,1746203606,12886.830765329993,118.44857526000123,53374.90791288 2025-05-02,16:33:28.000,122,11050154,13565,0,1746203607,12886.945282599998,118.68824568000127,53374.8799644 2025-05-02,16:33:29.000,122,11050089,13205,0,1746203608,12887.080008799989,118.89267045000452,53374.83105456 2025-05-02,16:33:30.000,122,11050087,13245,0,1746203609,12887.30230702999,119.14643913000327,53374.82406744001 2025-05-02,16:33:31.000,122,11050126,13365,0,1746203610,12887.558286809995,119.3720112900046,53374.77515760001 2025-05-02,16:33:32.000,122,11050153,13205,0,1746203611,12887.814266590001,119.62577997000335,53374.83804168 2025-05-02,16:33:33.000,122,11050153,13405,0,1746203612,12888.050037439993,119.78790996000316,53374.83804168 2025-05-02,16:33:34.000,122,11050121,13325,0,1746203613,12888.312753529994,119.94299082000362,53374.803106080006 2025-05-02,16:33:35.000,122,11050124,13285,0,1746203614,12888.54178806999,120.06987515999936,53374.78913184 2025-05-02,16:33:36.000,122,11050109,13285,0,1746203615,12888.838185709996,120.21085776000109,53374.852015920005 2025-05-02,16:33:37.000,122,11050112,13165,0,1746203616,12889.289518479993,120.521019480002,53374.88695152 2025-05-02,16:33:38.000,122,11050112,13485,0,1746203617,12889.565707189999,120.87347597999906,53374.949835600004 2025-05-02,16:33:39.000,122,11050127,13205,0,1746203618,12889.80147803999,121.04970423000486,53374.97778408 2025-05-02,16:33:40.000,122,11050078,13245,0,1746203619,12890.017039959996,121.19773595999868,53375.019706800005 2025-05-02,16:33:41.000,122,11050100,13325,0,1746203620,12890.138293539996,121.29642378000426,53375.0546424 2025-05-02,16:33:42.000,122,11050121,13405,0,1746203621,12890.246074499992,121.44445550999808,53375.07560376 2025-05-02,16:33:43.000,122,11050121,13405,0,1746203622,12890.367328079992,121.59248723999917,53375.138487840006 2025-05-02,16:33:44.000,122,11050158,13205,0,1746203623,12890.421218559997,121.68412592999812,53375.15246208 2025-05-02,16:33:45.000,122,11050120,13325,0,1746203624,12890.488581659993,121.83215765999921,53375.264256 2025-05-02,16:33:46.000,122,11050138,13005,0,1746203625,12890.656989409988,121.97314026000095,53375.264256 2025-05-02,16:33:47.000,122,11050110,13325,0,1746203626,12890.852342399994,122.05772982000053,53375.34810144001 2025-05-02,16:33:48.000,122,11050104,13485,0,1746203627,12891.00054121999,122.23395806999906,53375.37604992001 2025-05-02,16:33:49.000,122,11050087,13285,0,1746203628,12891.29020255,122.29740024000057,53375.43194688 2025-05-02,16:33:50.000,122,11050090,13245,0,1746203629,12891.472082920001,122.30444936999993,53375.50181808 2025-05-02,16:33:51.000,122,11050125,13205,0,1746203630,12891.660699599997,122.3749406700008,53375.60662488 2025-05-02,16:33:52.000,122,11050168,13165,0,1746203631,12891.815634729988,122.43133371000295,53375.571689280005 2025-05-02,16:33:53.000,122,11050133,13325,0,1746203632,12892.05814188999,122.42428458000359,53375.690470320005 2025-05-02,16:33:54.000,122,11050089,13205,0,1746203633,12892.253494879995,122.49477588000445,53375.74636728 2025-05-02,16:33:55.000,122,11050147,13605,0,1746203634,12892.54989252,122.5864145700034,53375.85117408001 2025-05-02,16:33:56.000,122,11050129,13445,0,1746203635,12892.792399680002,122.69215152000106,53375.92803240001 2025-05-02,16:33:57.000,122,11050126,13485,0,1746203636,12893.082061009998,122.79788846999872,53376.01187784 2025-05-02,16:33:58.000,122,11050135,13285,0,1746203637,12893.33804078999,123.10100106000027,53376.13764600001 2025-05-02,16:33:59.000,122,11050165,13245,0,1746203638,12893.513184849995,123.41116278000118,53376.22149144 2025-05-02,16:34:00.000,122,11050127,13285,0,1746203639,12893.614229499995,123.67902971999865,53376.35424672001 2025-05-02,16:34:01.000,122,11050135,13165,0,1746203640,12893.715274149996,123.97509318000084,53376.4171308 2025-05-02,16:34:02.000,122,11050195,13285,0,1746203641,12893.782637249991,124.15837055999873,53376.59180880001 2025-05-02,16:34:03.000,122,11050091,13245,0,1746203642,12893.870209280001,124.31345141999918,53376.66866712001 2025-05-02,16:34:04.000,122,11050112,13325,0,1746203643,12893.991462860002,124.42623750000348,53376.75251256 2025-05-02,16:34:05.000,122,11050128,13605,0,1746203644,12894.052089650002,124.51787619000243,53376.8712936 2025-05-02,16:34:06.000,122,11050149,13245,0,1746203645,12894.119452749997,124.68000618000224,53376.99706176 2025-05-02,16:34:07.000,122,11050144,13165,0,1746203646,12894.260915259998,124.90557834000356,53377.07392008001 2025-05-02,16:34:08.000,122,11050153,13245,0,1746203647,12894.523631349999,125.41311570000107,53377.21366248 2025-05-02,16:34:09.000,122,11050107,13165,0,1746203648,12894.833501609995,126.04048827000224,53377.2555852 2025-05-02,16:34:10.000,122,11050112,13085,0,1746203649,12894.98843674,126.40704302999802,53377.35340488 2025-05-02,16:34:11.000,122,11050166,13125,0,1746203650,12895.136635559997,126.5409765000004,53377.49314728 2025-05-02,16:34:12.000,122,11050138,13445,0,1746203651,12895.406087959993,126.52687824000168,53377.54205712 2025-05-02,16:34:13.000,122,11050113,13165,0,1746203652,12895.635122499989,126.38589563999994,53377.66083816 2025-05-02,16:34:14.000,122,11050151,13325,0,1746203653,12895.88436597,126.26606043000356,53377.73769648 2025-05-02,16:34:15.000,122,11050094,13605,0,1746203654,12896.06624634,126.12507783000183,53377.83551616 2025-05-02,16:34:16.000,122,11050126,13005,0,1746203655,12896.261599329991,125.96294784000202,53377.98224568001 2025-05-02,16:34:17.000,122,11050138,13405,0,1746203656,12896.369380290002,125.8008178500022,53378.07307824 2025-05-02,16:34:18.000,122,11050135,13525,0,1746203657,12896.389589220002,125.7021300300039,53378.12897520001 2025-05-02,16:34:19.000,122,11050119,13365,0,1746203658,12896.470424940002,125.68098263999855,53378.21980776 2025-05-02,16:34:20.000,122,11050121,13285,0,1746203659,12896.490633870002,125.96999697000138,53378.28269184 2025-05-02,16:34:21.000,122,11050139,13245,0,1746203660,12896.443479699992,126.33655173000443,53378.324614560006 2025-05-02,16:34:22.000,122,11050123,13325,0,1746203661,12896.349171360001,126.6044186700019,53378.41544712001 2025-05-02,16:34:23.000,122,11050135,13445,0,1746203662,12896.207708850001,126.68195910000213,53378.471344080004 2025-05-02,16:34:24.000,122,11050123,13405,0,1746203663,12896.160554679991,126.68195910000213,53378.5482024 2025-05-02,16:34:25.000,122,11050152,13365,0,1746203664,12896.05951002999,126.6537625800047,53378.5482024 2025-05-02,16:34:26.000,122,11050123,13205,0,1746203665,12895.98541062,126.68195910000213,53378.58313800001 2025-05-02,16:34:27.000,122,11050116,13525,0,1746203666,12895.94499276,126.66081171000405,53378.590125120005 2025-05-02,16:34:28.000,122,11050150,13645,0,1746203667,12895.992146929995,126.67490997000277,53378.61108648001 2025-05-02,16:34:29.000,122,11050132,13405,0,1746203668,12896.153818369996,126.69605736000085,53378.7228804 2025-05-02,16:34:30.000,122,11050138,13325,0,1746203669,12896.389589220002,126.71720474999893,53378.75082888001 2025-05-02,16:34:31.000,122,11050160,13085,0,1746203670,12896.625360069993,126.77359779000108,53378.827687200006 2025-05-02,16:34:32.000,122,11050133,13365,0,1746203671,12896.888076159994,126.752450400003,53378.89755840001 2025-05-02,16:34:33.000,122,11050118,13125,0,1746203672,12897.10363808,126.7876960499998,53378.96742960001 2025-05-02,16:34:34.000,122,11050165,13525,0,1746203673,12897.231627969995,126.78064692000044,53379.02332656 2025-05-02,16:34:35.000,122,11050145,13325,0,1746203674,12897.3865631,126.7876960499998,53379.107171999996 2025-05-02,16:34:36.000,122,11050134,13245,0,1746203675,12897.514552989996,126.82294170000387,53379.14909472 2025-05-02,16:34:37.000,122,11050134,13085,0,1746203676,12897.662751809992,126.83703996000258,53379.14909472 2025-05-02,16:34:38.000,122,11050189,13485,0,1746203677,12897.777269079997,126.9004821300041,53379.21896592 2025-05-02,16:34:39.000,122,11050164,12925,0,1746203678,12897.911995279988,126.97802256000432,53379.28883712 2025-05-02,16:34:40.000,122,11050134,13285,0,1746203679,12898.167975059994,126.97802256000432,53379.40063104001 2025-05-02,16:34:41.000,122,11050131,13245,0,1746203680,12898.349855429995,126.9991699500024,53379.456528 2025-05-02,16:34:42.000,122,11050098,13165,0,1746203681,12898.659725689991,126.97802256000432,53379.51242496 2025-05-02,16:34:43.000,122,11050164,13285,0,1746203682,12899.030222740003,126.82999083000323,53379.65216736 2025-05-02,16:34:44.000,122,11050131,13605,0,1746203683,12899.299675139999,126.66081171000405,53379.7010772 2025-05-02,16:34:45.000,122,11050136,13205,0,1746203684,12899.62301802,126.42819042000338,53379.79190976 2025-05-02,16:34:46.000,122,11050127,13565,0,1746203685,12899.953097209996,126.31540433999908,53379.88972944 2025-05-02,16:34:47.000,122,11050103,13045,0,1746203686,12900.364012119993,126.16737260999798,53379.95960064 2025-05-02,16:34:48.000,122,11050124,13285,0,1746203687,12900.727772859995,126.1462252199999,53380.07139456001 2025-05-02,16:34:49.000,122,11050143,13325,0,1746203688,12901.084797290001,126.09688131000439,53380.169214240006 2025-05-02,16:34:50.000,122,11050159,13405,0,1746203689,12901.462030649993,126.0475374000016,53380.25305968 2025-05-02,16:34:51.000,122,11050139,13245,0,1746203690,12901.906627109995,125.97704610000073,53380.364853600004 2025-05-02,16:34:52.000,122,11050107,13285,0,1746203691,12902.432059289997,126.01934088000417,53380.532544480004 2025-05-02,16:34:53.000,122,11050122,13005,0,1746203692,12902.957491469999,126.03343914000288,53380.672286880006 2025-05-02,16:34:54.000,122,11050143,13565,0,1746203693,12903.610913539997,125.99819348999881,53380.79805504 2025-05-02,16:34:55.000,122,11050141,13525,0,1746203694,12904.143082029994,125.92770218999794,53380.95875880001 2025-05-02,16:34:56.000,122,11050116,13285,0,1746203695,12904.708932069996,125.80786698000156,53381.14042392 2025-05-02,16:34:57.000,122,11050152,13205,0,1746203696,12905.234364249998,125.59639307999896,53381.273179200005 2025-05-02,16:34:58.000,122,11050157,13205,0,1746203697,12905.726114879995,125.3426244000002,53381.43388296001 2025-05-02,16:34:59.000,122,11050097,13365,0,1746203698,12906.217865509992,125.15229789000296,53381.54567688 2025-05-02,16:35:00.000,122,11050128,13205,0,1746203699,12906.662461969994,124.91262747000292,53381.678432160006 2025-05-02,16:35:01.000,122,11050150,13485,0,1746203700,12907.0194864,124.72230095999839,53381.81817456001 2025-05-02,16:35:02.000,122,11050183,13285,0,1746203701,12907.349565589997,124.475581409999,53381.97887832 2025-05-02,16:35:03.000,122,11050152,13365,0,1746203702,12907.713326329998,124.1301740400013,53382.09765936 2025-05-02,16:35:04.000,122,11050107,13325,0,1746203703,12908.07708707,123.77771754000423,53382.18849192 2025-05-02,16:35:05.000,122,11050157,13125,0,1746203704,12908.33980316,123.35476973999903,53382.34220856001 2025-05-02,16:35:06.000,122,11050141,13245,0,1746203705,12908.548628769997,123.03755888999876,53382.48893808001 2025-05-02,16:35:07.000,122,11050146,13405,0,1746203706,12908.696827589993,122.69920065000042,53382.57977064 2025-05-02,16:35:08.000,122,11050129,13285,0,1746203707,12908.824817479988,122.31854762999865,53382.69855168 2025-05-02,16:35:09.000,122,11050150,13245,0,1746203708,12908.939334749994,121.9801893900003,53382.8103456 2025-05-02,16:35:10.000,122,11050162,13165,0,1746203709,12909.033643089999,121.77576462000434,53382.92213952001 2025-05-02,16:35:11.000,122,11050164,13285,0,1746203710,12909.08753356999,121.64888028000132,53383.01297208001 2025-05-02,16:35:12.000,122,11050110,13325,0,1746203711,12908.946071059989,121.50084855000023,53383.08983040001 2025-05-02,16:35:13.000,122,11050152,13245,0,1746203712,12908.737245449993,121.40920986000128,53383.1946372 2025-05-02,16:35:14.000,122,11050092,13485,0,1746203713,12908.514947219992,121.24003074000211,53383.22258568 2025-05-02,16:35:15.000,122,11050148,13085,0,1746203714,12908.13097754999,121.01445858000079,53383.334379600004 2025-05-02,16:35:16.000,122,11050156,13525,0,1746203715,12907.679644779993,120.68314947000181,53383.24354704 2025-05-02,16:35:17.000,122,11050121,13245,0,1746203716,12907.329356659997,120.34479123000347,53383.2645084 2025-05-02,16:35:18.000,122,11050125,13245,0,1746203717,12906.97233222999,120.04872777000128,53383.334379600004 2025-05-02,16:35:19.000,122,11050107,13485,0,1746203718,12906.69614352,119.69627127000422,53383.29245688 2025-05-02,16:35:20.000,122,11050150,13565,0,1746203719,12906.399745879993,119.5059447599997,53383.27149552 2025-05-02,16:35:21.000,122,11050175,13365,0,1746203720,12906.258283369993,119.39315868000267,53383.25053416 2025-05-02,16:35:22.000,122,11050155,13405,0,1746203721,12906.069666689997,119.2239795600035,53383.15271448 2025-05-02,16:35:23.000,122,11050129,13325,0,1746203722,12905.941676800001,118.99840740000218,53383.17367584 2025-05-02,16:35:24.000,122,11050166,13525,0,1746203723,12905.847368459996,118.73758959000406,53383.10380464 2025-05-02,16:35:25.000,122,11050089,13125,0,1746203724,12905.827159529996,118.52611569000146,53383.047907680004 2025-05-02,16:35:26.000,122,11050127,13285,0,1746203725,12905.786741669996,118.32874005000485,53383.019959200006 2025-05-02,16:35:27.000,122,11050080,13405,0,1746203726,12905.75979643,118.13136441000097,53382.998997840004 2025-05-02,16:35:28.000,122,11050103,13445,0,1746203727,12905.67222439999,117.97628355000052,53382.90816528 2025-05-02,16:35:29.000,122,11050118,13365,0,1746203728,12905.5374982,117.88464486000157,53382.85925544 2025-05-02,16:35:30.000,122,11050110,13245,0,1746203729,12905.402771999994,117.91284137999901,53382.852268320006 2025-05-02,16:35:31.000,122,11050102,13245,0,1746203730,12905.234364249998,118.03267659000267,53382.8103456 2025-05-02,16:35:32.000,122,11050107,13165,0,1746203731,12904.998593399992,118.21595397000056,53382.76842288 2025-05-02,16:35:33.000,122,11050120,13405,0,1746203732,12904.56073325,118.29349440000078,53382.71951304 2025-05-02,16:35:34.000,122,11050147,13205,0,1746203733,12904.143082029994,118.25824875000399,53382.62169336 2025-05-02,16:35:35.000,122,11050109,13365,0,1746203734,12903.826475460002,118.11021702000289,53382.60771912001 2025-05-02,16:35:36.000,122,11050135,13005,0,1746203735,12903.543550440001,117.98333267999988,53382.55880928001 2025-05-02,16:35:37.000,122,11050105,13405,0,1746203736,12903.30104328,117.89874312000029,53382.44002824001 2025-05-02,16:35:38.000,122,11050168,13285,0,1746203737,12903.065272429994,117.78595704000327,53382.398105520006 2025-05-02,16:35:39.000,122,11050157,13085,0,1746203738,12902.856446819998,117.7154657400024,53382.23740176 2025-05-02,16:35:40.000,122,11050092,13165,0,1746203739,12902.627412280002,117.58858139999938,53382.13259496001 2025-05-02,16:35:41.000,122,11050094,13245,0,1746203740,12902.398377739992,117.51104096999916,53382.041762400004 2025-05-02,16:35:42.000,122,11050106,13085,0,1746203741,12902.229969989996,117.54628662000323,53381.98586544001 2025-05-02,16:35:43.000,122,11050118,13245,0,1746203742,12902.048089619995,117.66612182999961,53381.874071520004 2025-05-02,16:35:44.000,122,11050124,13285,0,1746203743,12901.77190090999,117.72251487000176,53381.846123040006 2025-05-02,16:35:45.000,122,11050112,13645,0,1746203744,12901.576547919998,117.68726921999769,53381.71336776 2025-05-02,16:35:46.000,122,11050065,13085,0,1746203745,12901.374458619997,117.63792531000217,53381.6924064 2025-05-02,16:35:47.000,122,11050127,13485,0,1746203746,12901.145424080001,117.54628662000323,53381.608560960005 2025-05-02,16:35:48.000,122,11050113,13485,0,1746203747,12900.91638953999,117.38415663000342,53381.60157384001 2025-05-02,16:35:49.000,122,11050120,13605,0,1746203748,12900.67388237999,117.32776359000127,53381.46183144001 2025-05-02,16:35:50.000,122,11050112,13485,0,1746203749,12900.505474629994,117.19383011999889,53381.45484432 2025-05-02,16:35:51.000,122,11050125,13605,0,1746203750,12900.357275809998,117.03170012999908,53381.39894736 2025-05-02,16:35:52.000,122,11050107,13285,0,1746203751,12900.161922819992,116.9471105699995,53381.343050400006 2025-05-02,16:35:53.000,122,11050125,13365,0,1746203752,12900.114768649997,116.87661926999863,53381.26619208001 2025-05-02,16:35:54.000,122,11050072,13445,0,1746203753,12900.121504959992,116.88366839999799,53381.273179200005 2025-05-02,16:35:55.000,122,11050100,13245,0,1746203754,12900.108032340002,116.89071753000462,53381.175359520006 2025-05-02,16:35:56.000,122,11050109,13285,0,1746203755,12900.087823410002,116.84842275000119,53381.16138528 2025-05-02,16:35:57.000,122,11050108,13165,0,1746203756,12900.081087099992,116.7003910200001,53381.105488320005 2025-05-02,16:35:58.000,122,11050122,13405,0,1746203757,12900.006987690002,116.70744014999946,53381.11247544 2025-05-02,16:35:59.000,122,11050121,13125,0,1746203758,12899.946360900001,116.67219450000266,53381.08452696 2025-05-02,16:36:00.000,122,11050064,13285,0,1746203759,12899.84531625,116.70744014999946,53381.02863000001 2025-05-02,16:36:01.000,122,11050118,13125,0,1746203760,12899.730798979996,116.6651453700033,53381.02164288 2025-05-02,16:36:02.000,122,11050124,13405,0,1746203761,12899.70385374,116.63694884999859,53380.94478456 2025-05-02,16:36:03.000,122,11050116,13525,0,1746203762,12899.791425769996,116.64399797999795,53380.97273304 2025-05-02,16:36:04.000,122,11050113,13245,0,1746203763,12899.878997799991,116.53121190000093,53380.88190048001 2025-05-02,16:36:05.000,122,11050077,13285,0,1746203764,12900.020460309992,116.40432755999791,53380.937797440005 2025-05-02,16:36:06.000,122,11050132,13445,0,1746203765,12900.155186509997,116.27744322000217,53380.97972016001 2025-05-02,16:36:07.000,122,11050105,13165,0,1746203766,12900.276440089998,116.04482193000149,53380.97972016001 2025-05-02,16:36:08.000,122,11050103,13485,0,1746203767,12900.451584149989,115.91088845999911,53381.007668640006 2025-05-02,16:36:09.000,122,11050077,13325,0,1746203768,12900.606519279994,115.8615445500036,53381.007668640006 2025-05-02,16:36:10.000,122,11050101,13285,0,1746203769,12900.68061869,115.76285672999802,53381.035617120004 2025-05-02,16:36:11.000,122,11050104,13365,0,1746203770,12900.71430023999,115.59367760999885,53381.007668640006 2025-05-02,16:36:12.000,122,11050106,12925,0,1746203771,12900.768190719995,115.37515458000416,53381.01465576 2025-05-02,16:36:13.000,122,11050099,13245,0,1746203772,12900.86249906,115.11433676999877,53381.02164288 2025-05-02,16:36:14.000,122,11050092,13125,0,1746203773,12901.017434189991,114.76188027000171,53380.97972016001 2025-05-02,16:36:15.000,122,11050128,12965,0,1746203774,12901.172369319997,114.37417812000058,53381.02863000001 2025-05-02,16:36:16.000,122,11050122,13125,0,1746203775,12901.334040759997,114.1063111800031,53381.04959136001 2025-05-02,16:36:17.000,122,11050105,13165,0,1746203776,12901.502448509993,113.76090380999813,53381.01465576 2025-05-02,16:36:18.000,122,11050130,13285,0,1746203777,12901.583284229993,113.35910339999828,53381.07753984001 2025-05-02,16:36:19.000,122,11050095,13445,0,1746203778,12901.684328879994,112.90090995000355,53381.035617120004 2025-05-02,16:36:20.000,122,11050128,13445,0,1746203779,12901.738219359999,112.51320780000242,53381.04959136001 2025-05-02,16:36:21.000,122,11050101,13245,0,1746203780,12901.765164599994,112.16780043000472,53381.04959136001 2025-05-02,16:36:22.000,122,11050127,13245,0,1746203781,12901.711274119989,111.88583523000125,53381.02863000001 2025-05-02,16:36:23.000,122,11050167,13205,0,1746203782,12901.610229469989,111.64616481000121,53380.9936944 2025-05-02,16:36:24.000,122,11050115,13365,0,1746203783,12901.495712199998,111.47698569000204,53381.007668640006 2025-05-02,16:36:25.000,122,11050123,13125,0,1746203784,12901.280150279992,111.39944526000181,53380.97972016001 2025-05-02,16:36:26.000,122,11050099,13165,0,1746203785,12900.997225259991,111.42059264999989,53380.89587472 2025-05-02,16:36:27.000,122,11050086,13285,0,1746203786,12900.68061869,111.42059264999989,53380.853952 2025-05-02,16:36:28.000,122,11050143,13205,0,1746203787,12900.310121639988,111.39239613000245,53380.81202928001 2025-05-02,16:36:29.000,122,11050120,13445,0,1746203788,12899.953097209996,111.49813308000012,53380.679274 2025-05-02,16:36:30.000,122,11050115,13285,0,1746203789,12899.569127539995,111.53337873000419,53380.59542856001 2025-05-02,16:36:31.000,122,11050155,13325,0,1746203790,12899.164948939993,111.50518220999948,53380.46267328 2025-05-02,16:36:32.000,122,11050145,13365,0,1746203791,12898.794451889997,111.51223133999883,53380.32991800001 2025-05-02,16:36:33.000,122,11050164,13285,0,1746203792,12898.370064359995,111.53337873000419,53380.23908544001 2025-05-02,16:36:34.000,122,11050143,13365,0,1746203793,12897.911995279988,111.54042786000355,53380.12729152 2025-05-02,16:36:35.000,122,11050125,13565,0,1746203794,12897.487607750001,111.60387002999778,53379.95261352001 2025-05-02,16:36:36.000,122,11050108,13005,0,1746203795,12897.17773748999,111.66731219999929,53379.84780672 2025-05-02,16:36:37.000,122,11050147,13405,0,1746203796,12896.921757709999,111.72370524000144,53379.70806432001 2025-05-02,16:36:38.000,122,11050130,13285,0,1746203797,12896.726404719993,111.89288436000061,53379.5613348 2025-05-02,16:36:39.000,122,11050146,13165,0,1746203798,12896.611887450003,112.14665303999936,53379.42159240001 2025-05-02,16:36:40.000,122,11050140,13285,0,1746203799,12896.537788039997,112.31583215999854,53379.26787576 2025-05-02,16:36:41.000,122,11050106,13485,0,1746203800,12896.544524349993,112.44271650000155,53379.18403032001 2025-05-02,16:36:42.000,122,11050151,13245,0,1746203801,12896.591678520002,112.44271650000155,53379.01633944001 2025-05-02,16:36:43.000,122,11050135,13365,0,1746203802,12896.679250549998,112.40042171999812,53378.89755840001 2025-05-02,16:36:44.000,122,11050137,13205,0,1746203803,12896.746613649993,112.35812694000197,53378.83467432 2025-05-02,16:36:45.000,122,11050144,13445,0,1746203804,12896.780295199998,112.28058651000174,53378.73685464 2025-05-02,16:36:46.000,122,11050091,13525,0,1746203805,12896.706195789993,112.13960391,53378.59711224 2025-05-02,16:36:47.000,122,11050111,13085,0,1746203806,12896.672514239988,112.0056704400049,53378.52025392 2025-05-02,16:36:48.000,122,11050104,12965,0,1746203807,12896.638832689998,111.80124567000166,53378.45736984 2025-05-02,16:36:49.000,122,11050060,13245,0,1746203808,12896.645568999993,111.681410459998,53378.3385888 2025-05-02,16:36:50.000,122,11050115,13405,0,1746203809,12896.578205899998,111.82239305999974,53378.24076912 2025-05-02,16:36:51.000,122,11050143,13365,0,1746203810,12896.483897559992,111.95632653000212,53378.19884640001 2025-05-02,16:36:52.000,122,11050118,13285,0,1746203811,12896.275071949996,112.09026000000449,53378.135962320004 2025-05-02,16:36:53.000,122,11050114,13325,0,1746203812,12896.07971895999,112.23829172999831,53378.038142640005 2025-05-02,16:36:54.000,122,11050123,13285,0,1746203813,12895.830475489995,112.37927433000004,53377.89840024 2025-05-02,16:36:55.000,122,11050136,13325,0,1746203814,12895.574495709989,112.52730606000114,53377.82852904 2025-05-02,16:36:56.000,122,11050108,13365,0,1746203815,12895.338724859997,112.83746778000204,53377.71673512 2025-05-02,16:36:57.000,122,11050144,13205,0,1746203816,12895.123162939992,113.27451383999869,53377.5700056 2025-05-02,16:36:58.000,122,11050119,13365,0,1746203817,12894.88065577999,113.78205120000348,53377.42327608 2025-05-02,16:36:59.000,122,11050112,13005,0,1746203818,12894.624676,114.17680248000397,53377.27654656 2025-05-02,16:37:00.000,122,11050121,13125,0,1746203819,12894.328278359993,114.50811159000295,53377.17872688 2025-05-02,16:37:01.000,122,11050136,13405,0,1746203820,12894.085771199992,114.86056809000002,53376.983087520006 2025-05-02,16:37:02.000,122,11050117,13405,0,1746203821,12893.850000350001,115.12138589999813,53376.8712936 2025-05-02,16:37:03.000,122,11050130,13405,0,1746203822,12893.573811639995,115.38220371000352,53376.71757696001 2025-05-02,16:37:04.000,122,11050127,13485,0,1746203823,12893.284150309999,115.6148250000042,53376.58482168 2025-05-02,16:37:05.000,122,11050112,13125,0,1746203824,12893.014697909988,115.90383932999976,53376.44507928 2025-05-02,16:37:06.000,122,11050136,13325,0,1746203825,12892.819344919997,116.18580453000322,53376.3472596 2025-05-02,16:37:07.000,122,11050108,13325,0,1746203826,12892.630728240001,116.51006451000285,53376.24943992 2025-05-02,16:37:08.000,122,11050109,13445,0,1746203827,12892.475793109996,116.80612796999776,53376.15162024 2025-05-02,16:37:09.000,122,11050136,13325,0,1746203828,12892.32085797999,117.13038795000466,53376.08174904 2025-05-02,16:37:10.000,122,11050109,13525,0,1746203829,12892.09855974999,117.44759879999765,53375.93501952 2025-05-02,16:37:11.000,122,11050108,13165,0,1746203830,12891.903206759998,117.77185878000455,53375.83719984 2025-05-02,16:37:12.000,122,11050134,13045,0,1746203831,12891.694381150002,118.18070832000376,53375.77431576 2025-05-02,16:37:13.000,122,11050117,13325,0,1746203832,12891.438401369996,118.7305404600047,53375.66252184001 2025-05-02,16:37:14.000,122,11050088,13325,0,1746203833,12891.1891579,119.26627433999965,53375.522779440005 2025-05-02,16:37:15.000,122,11050129,13005,0,1746203834,12890.92644181,119.75971343999845,53375.452908240004 2025-05-02,16:37:16.000,122,11050080,13005,0,1746203835,12890.737825129989,120.11216994000279,53375.37604992001 2025-05-02,16:37:17.000,122,11050148,13325,0,1746203836,12890.609835239993,120.42233166000369,53375.32015296 2025-05-02,16:37:18.000,122,11050110,13365,0,1746203837,12890.535735830003,120.66200208000373,53375.285217360004 2025-05-02,16:37:19.000,122,11050128,13245,0,1746203838,12890.535735830003,120.88757423999778,53375.25028176001 2025-05-02,16:37:20.000,122,11050110,13325,0,1746203839,12890.515526900002,121.02150771000015,53375.15246208 2025-05-02,16:37:21.000,122,11050169,13445,0,1746203840,12890.495317970002,121.04970423000486,53375.138487840006 2025-05-02,16:37:22.000,122,11050090,13285,0,1746203841,12890.475109040002,121.02150771000015,53375.07560376 2025-05-02,16:37:23.000,122,11050123,13365,0,1746203842,12890.333646530002,120.92281989000185,53375.01271968001 2025-05-02,16:37:24.000,122,11050140,13165,0,1746203843,12890.178711399996,120.76068990000203,53374.949835600004 2025-05-02,16:37:25.000,122,11050090,13125,0,1746203844,12889.98335840999,120.6197073000003,53374.86599016 2025-05-02,16:37:26.000,122,11050110,13325,0,1746203845,12889.774532799995,120.51397035000264,53374.82406744001 2025-05-02,16:37:27.000,122,11050147,13245,0,1746203846,12889.491607779994,120.41528253000433,53374.740222 2025-05-02,16:37:28.000,122,11050093,13325,0,1746203847,12889.188473829992,120.3095455799994,53374.69131216 2025-05-02,16:37:29.000,122,11050107,13565,0,1746203848,12888.919021429996,120.31659470999875,53374.62144096 2025-05-02,16:37:30.000,122,11050058,13365,0,1746203849,12888.54852438,120.36593862000154,53374.565544000005 2025-05-02,16:37:31.000,122,11050125,13445,0,1746203850,12888.083718989998,120.50692122000328,53374.45375008 2025-05-02,16:37:32.000,122,11050112,13285,0,1746203851,12887.645858839991,120.66905121000309,53374.33496904 2025-05-02,16:37:33.000,122,11050138,13485,0,1746203852,12887.214734999994,120.88052510999842,53374.2860592 2025-05-02,16:37:34.000,122,11050076,13445,0,1746203853,12886.729720679992,121.03560596999887,53374.181252400005 2025-05-02,16:37:35.000,122,11050068,13245,0,1746203854,12886.24470635999,121.14839205000317,53374.04849712 2025-05-02,16:37:36.000,122,11050132,13405,0,1746203855,12885.793373589993,121.27527638999891,53373.95067744 2025-05-02,16:37:37.000,122,11050136,13285,0,1746203856,12885.342040819996,121.3598659499985,53373.83888352001 2025-05-02,16:37:38.000,122,11050091,13525,0,1746203857,12884.897444359995,121.40216073000192,53373.727089600005 2025-05-02,16:37:39.000,122,11050113,13405,0,1746203858,12884.466320519998,121.40216073000192,53373.608308560004 2025-05-02,16:37:40.000,122,11050157,13365,0,1746203859,12884.041932989996,121.36691507999785,53373.47555328 2025-05-02,16:37:41.000,122,11050101,13205,0,1746203860,12883.62428176999,121.21183422000468,53373.3777336 2025-05-02,16:37:42.000,122,11050129,13285,0,1746203861,12883.213366859993,121.04970423000486,53373.3078624 2025-05-02,16:37:43.000,122,11050139,13405,0,1746203862,12882.883287669996,120.83823033000226,53373.1331844 2025-05-02,16:37:44.000,122,11050141,13245,0,1746203863,12882.67446206,120.6197073000003,53373.02139048 2025-05-02,16:37:45.000,122,11050079,13325,0,1746203864,12882.51279062,120.38003688000026,53372.909596560006 2025-05-02,16:37:46.000,122,11050105,13365,0,1746203865,12882.41174597,120.10512081000343,53372.78382840001 2025-05-02,16:37:47.000,122,11050165,13325,0,1746203866,12882.32417393999,119.87249952000275,53372.63709888 2025-05-02,16:37:48.000,122,11050132,13085,0,1746203867,12882.216392979994,119.5693869300012,53372.574214800006 2025-05-02,16:37:49.000,122,11050133,13405,0,1746203868,12882.209656669998,119.28742172999773,53372.46242088 2025-05-02,16:37:50.000,122,11050163,13525,0,1746203869,12882.149029879998,119.0125056600009,53372.455433760006 2025-05-02,16:37:51.000,122,11050147,13445,0,1746203870,12882.108612019998,118.70234393999999,53372.31569136 2025-05-02,16:37:52.000,122,11050172,13325,0,1746203871,12882.054721539993,118.46267351999995,53372.238833040006 2025-05-02,16:37:53.000,122,11050116,13245,0,1746203872,12882.021039990002,118.25824875000399,53372.1549876 2025-05-02,16:37:54.000,122,11050114,13565,0,1746203873,12881.960413200002,118.03267659000267,53372.099090640004 2025-05-02,16:37:55.000,122,11050112,13005,0,1746203874,12881.832423309992,117.76480964999791,53372.05716792 2025-05-02,16:37:56.000,122,11050172,13445,0,1746203875,12881.758323900001,117.42645140999957,53371.96633536 2025-05-02,16:37:57.000,122,11050103,13165,0,1746203876,12881.637070320001,117.11628968999867,53371.92441264001 2025-05-02,16:37:58.000,122,11050134,13445,0,1746203877,12881.569707219991,116.77793145000032,53371.903451280006 2025-05-02,16:37:59.000,122,11050076,13045,0,1746203878,12881.49560781,116.46072060000006,53371.80563160001 2025-05-02,16:38:00.000,122,11050103,13445,0,1746203879,12881.401299469995,116.15055887999915,53371.79864448 2025-05-02,16:38:01.000,122,11050129,13445,0,1746203880,12881.421508399995,115.79810238000209,53371.714799040004 2025-05-02,16:38:02.000,122,11050099,13365,0,1746203881,12881.45518995,115.45974414000375,53371.68685056001 2025-05-02,16:38:03.000,122,11050115,13565,0,1746203882,12881.52928935999,115.14253329000348,53371.596018000004 2025-05-02,16:38:04.000,122,11050068,13445,0,1746203883,12881.650542939991,114.93810852000024,53371.54012104001 2025-05-02,16:38:05.000,122,11050125,13325,0,1746203884,12881.765060209997,114.68433984000148,53371.53313392 2025-05-02,16:38:06.000,122,11050170,13245,0,1746203885,12881.946940579997,114.46581680999952,53371.47723696 2025-05-02,16:38:07.000,122,11050081,13245,0,1746203886,12882.202920359989,114.36007986000186,53371.40736576 2025-05-02,16:38:08.000,122,11050134,13085,0,1746203887,12882.38480072999,114.2402446499982,53371.43531424 2025-05-02,16:38:09.000,122,11050059,13725,0,1746203888,12882.65425313,114.20499900000141,53371.3864044 2025-05-02,16:38:10.000,122,11050122,13245,0,1746203889,12882.964123389997,114.28253943000163,53371.41435288 2025-05-02,16:38:11.000,122,11050119,13325,0,1746203890,12883.287466269998,114.40942377000465,53371.41435288 2025-05-02,16:38:12.000,122,11050117,13165,0,1746203891,12883.617545459994,114.56450462999783,53371.41435288 2025-05-02,16:38:13.000,122,11050144,13165,0,1746203892,12883.97456989,114.71253635999892,53371.41435288 2025-05-02,16:38:14.000,122,11050084,13365,0,1746203893,12884.331594319992,114.89581374000409,53371.39339152001 2025-05-02,16:38:15.000,122,11050152,13365,0,1746203894,12884.755981849994,115.07909112000198,53371.3864044 2025-05-02,16:38:16.000,122,11050152,13325,0,1746203895,12885.200578309996,115.21302459000435,53371.46326272 2025-05-02,16:38:17.000,122,11050149,13445,0,1746203896,12885.658647390002,115.34695805999945,53371.498198320005 2025-05-02,16:38:18.000,122,11050145,13285,0,1746203897,12886.13018909,115.63597239000228,53371.49121120001 2025-05-02,16:38:19.000,122,11050126,13165,0,1746203898,12886.601730789997,115.94613411000319,53371.57505664 2025-05-02,16:38:20.000,122,11050112,13485,0,1746203899,12886.965491529998,116.19285366000258,53371.60300512 2025-05-02,16:38:21.000,122,11050126,13205,0,1746203900,12887.396615369995,116.43957321000198,53371.65191496 2025-05-02,16:38:22.000,122,11050097,13245,0,1746203901,12887.861420759997,116.64399797999795,53371.735760400006 2025-05-02,16:38:23.000,122,11050137,13245,0,1746203902,12888.306017219998,116.79202970999904,53371.82659296001 2025-05-02,16:38:24.000,122,11050056,13445,0,1746203903,12888.78429522999,116.90481579000334,53371.91742552 2025-05-02,16:38:25.000,122,11050135,13445,0,1746203904,12889.316463720003,116.93301231000078,53372.04319368001 2025-05-02,16:38:26.000,122,11050131,13205,0,1746203905,12889.80147803999,116.94006144000014,53372.14800048 2025-05-02,16:38:27.000,122,11050113,13605,0,1746203906,12890.219129259996,116.89776666000398,53372.28075576001 2025-05-02,16:38:28.000,122,11050161,13085,0,1746203907,12890.630044169993,116.8131771000044,53372.39953680001 2025-05-02,16:38:29.000,122,11050096,13285,0,1746203908,12891.02748646,116.74268580000353,53372.574214800006 2025-05-02,16:38:30.000,122,11050117,13485,0,1746203909,12891.424928749992,116.59465407000243,53372.69299584001 2025-05-02,16:38:31.000,122,11050144,13685,0,1746203910,12891.802162109998,116.46072060000006,53372.86767384 2025-05-02,16:38:32.000,122,11050081,13565,0,1746203911,12892.22654964,116.32678712999768,53373.00042912001 2025-05-02,16:38:33.000,122,11050114,13205,0,1746203912,12892.610519310001,116.2421975699981,53373.09126168 2025-05-02,16:38:34.000,122,11050104,13525,0,1746203913,12892.954071120002,116.21400105000066,53373.25196544 2025-05-02,16:38:35.000,122,11050144,13445,0,1746203914,12893.29762292999,116.1435097499998,53373.39869496 2025-05-02,16:38:36.000,122,11050153,13445,0,1746203915,12893.614229499995,116.09416584000428,53373.48254040001 2025-05-02,16:38:37.000,122,11050132,13325,0,1746203916,12893.964517619992,116.05187106000085,53373.66420552 2025-05-02,16:38:38.000,122,11050105,13325,0,1746203917,12894.267651569993,115.90383932999976,53373.76901232001 2025-05-02,16:38:39.000,122,11050137,13525,0,1746203918,12894.54384028,115.79810238000209,53373.82490928 2025-05-02,16:38:40.000,122,11050115,13285,0,1746203919,12894.894128399996,115.72761108000122,53374.013561520005 2025-05-02,16:38:41.000,122,11050123,13405,0,1746203920,12895.251152830002,115.69236543000443,53374.17426528001 2025-05-02,16:38:42.000,122,11050152,13165,0,1746203921,12895.561023089998,115.60072673999821,53374.348943280005 2025-05-02,16:38:43.000,122,11050122,13765,0,1746203922,12895.911311209995,115.56548109000141,53374.46073720001 2025-05-02,16:38:44.000,122,11050131,13485,0,1746203923,12896.214445159996,115.50908804999926,53374.50964704001 2025-05-02,16:38:45.000,122,11050133,13645,0,1746203924,12896.531051730002,115.41744936000032,53374.66336368 2025-05-02,16:38:46.000,122,11050100,13365,0,1746203925,12896.847658299994,115.35400718999881,53374.740222 2025-05-02,16:38:47.000,122,11050149,13165,0,1746203926,12897.15752855999,115.39630197000224,53374.83804168 2025-05-02,16:38:48.000,122,11050122,13405,0,1746203927,12897.426980960001,115.4033511000016,53375.04066816001 2025-05-02,16:38:49.000,122,11050068,13245,0,1746203928,12897.649279190002,115.42449848999968,53375.17342344 2025-05-02,16:38:50.000,122,11050132,13205,0,1746203929,12897.864841109993,115.42449848999968,53375.25028176001 2025-05-02,16:38:51.000,122,11050103,13325,0,1746203930,12898.060194099999,115.45974414000375,53375.355088560005 2025-05-02,16:38:52.000,122,11050114,13245,0,1746203931,12898.34311912,115.51613717999862,53375.51579232001 2025-05-02,16:38:53.000,122,11050110,13565,0,1746203932,12898.652989379996,115.58662847999949,53375.641560480006 2025-05-02,16:38:54.000,122,11050106,13205,0,1746203933,12898.983068569993,115.6853162999978,53375.74636728 2025-05-02,16:38:55.000,122,11050159,13365,0,1746203934,12899.279466209999,115.92498671999783,53375.92104528001 2025-05-02,16:38:56.000,122,11050107,13405,0,1746203935,12899.62301802,116.19285366000258,53376.0328392 2025-05-02,16:38:57.000,122,11050126,13245,0,1746203936,12899.993515069997,116.43957321000198,53376.22149144 2025-05-02,16:38:58.000,122,11050167,13845,0,1746203937,12900.303385329993,116.57350668000436,53376.4171308 2025-05-02,16:38:59.000,122,11050109,13285,0,1746203938,12900.61325558999,116.71448927999882,53376.57084744001 2025-05-02,16:39:00.000,122,11050146,13605,0,1746203939,12900.90291692,116.90481579000334,53376.76648680001 2025-05-02,16:39:01.000,122,11050127,13485,0,1746203940,12901.145424080001,117.13038795000466,53376.913216320005 2025-05-02,16:39:02.000,122,11050094,13605,0,1746203941,12901.347513380002,117.38415663000342,53377.13680416 2025-05-02,16:39:03.000,122,11050124,13525,0,1746203942,12901.441821719993,117.52513922999788,53377.26955944001 2025-05-02,16:39:04.000,122,11050100,13325,0,1746203943,12901.462030649993,117.58153227000003,53377.38834048001 2025-05-02,16:39:05.000,122,11050151,13005,0,1746203944,12901.441821719993,117.62382705000346,53377.52109576 2025-05-02,16:39:06.000,122,11050120,13205,0,1746203945,12901.455294339998,117.66612182999961,53377.72372224001 2025-05-02,16:39:07.000,122,11050134,13245,0,1746203946,12901.515921129998,117.70841661000304,53377.85647752 2025-05-02,16:39:08.000,122,11050142,13085,0,1746203947,12901.590020539988,117.84939921000478,53377.97525856 2025-05-02,16:39:09.000,122,11050110,13365,0,1746203948,12901.744955669994,118.01152920000459,53378.05211688 2025-05-02,16:39:10.000,122,11050134,13085,0,1746203949,12901.926836039995,118.06792223999946,53378.21282064 2025-05-02,16:39:11.000,122,11050131,13645,0,1746203950,12902.169343199996,118.1595609299984,53378.36653728001 2025-05-02,16:39:12.000,122,11050147,13525,0,1746203951,12902.384905120001,118.21595397000056,53378.45038272 2025-05-02,16:39:13.000,122,11050111,13325,0,1746203952,12902.607203350002,118.23710135999863,53378.52025392 2025-05-02,16:39:14.000,122,11050168,13525,0,1746203953,12902.789083719988,118.35693657000229,53378.67397056 2025-05-02,16:39:15.000,122,11050126,13405,0,1746203954,12902.99117301999,118.50496830000338,53378.82070008001 2025-05-02,16:39:16.000,122,11050151,13245,0,1746203955,12903.22020756,118.58250873000361,53378.89755840001 2025-05-02,16:39:17.000,122,11050121,13325,0,1746203956,12903.44250579,118.60365612000169,53379.10018488 2025-05-02,16:39:18.000,122,11050129,13485,0,1746203957,12903.597440919992,118.56136133999826,53379.211978800005 2025-05-02,16:39:19.000,122,11050127,13365,0,1746203958,12903.779321289992,118.4556243900006,53379.379669680005 2025-05-02,16:39:20.000,122,11050126,13325,0,1746203959,12903.873629629998,118.37103483000101,53379.526399200004 2025-05-02,16:39:21.000,122,11050131,13365,0,1746203960,12903.954465349998,118.2723470100027,53379.70806432001 2025-05-02,16:39:22.000,122,11050205,13445,0,1746203961,12904.035301069998,118.12431528000161,53379.84780672 2025-05-02,16:39:23.000,122,11050146,13285,0,1746203962,12904.048773689989,117.89169399000093,53379.98754912 2025-05-02,16:39:24.000,122,11050088,13525,0,1746203963,12904.042037379993,117.68022008999833,53380.07838168 2025-05-02,16:39:25.000,122,11050165,13285,0,1746203964,12903.994883209998,117.43350053999893,53380.218124080006 2025-05-02,16:39:26.000,122,11050127,13445,0,1746203965,12903.994883209998,117.17268273000082,53380.385814960006 2025-05-02,16:39:27.000,122,11050129,13365,0,1746203966,12904.008355829988,116.91891405000206,53380.54651872001 2025-05-02,16:39:28.000,122,11050147,13365,0,1746203967,12904.021828449993,116.58760494000308,53380.65831264 2025-05-02,16:39:29.000,122,11050123,13285,0,1746203968,12904.042037379993,116.31268886999896,53380.75613232 2025-05-02,16:39:30.000,122,11050105,13045,0,1746203969,12904.068982619989,115.96728150000126,53380.79805504 2025-05-02,16:39:31.000,122,11050132,13605,0,1746203970,12904.021828449993,115.67121803999908,53380.91683608 2025-05-02,16:39:32.000,122,11050159,13325,0,1746203971,12904.075718929998,115.35400718999881,53381.01465576 2025-05-02,16:39:33.000,122,11050103,13285,0,1746203972,12904.089191549989,114.97335417000431,53381.056578480006 2025-05-02,16:39:34.000,122,11050136,13325,0,1746203973,12904.122873099994,114.59270115000254,53381.105488320005 2025-05-02,16:39:35.000,122,11050157,13045,0,1746203974,12904.129609409989,114.24729378000484,53381.154398160004 2025-05-02,16:39:36.000,122,11050154,13605,0,1746203975,12904.109400479989,113.98647596999945,53381.16837240001 2025-05-02,16:39:37.000,122,11050143,13685,0,1746203976,12904.095927859998,113.80319859000156,53381.14042392 2025-05-02,16:39:38.000,122,11050155,13205,0,1746203977,12904.116136789999,113.56352817000152,53381.203308000004 2025-05-02,16:39:39.000,122,11050138,13405,0,1746203978,12904.129609409989,113.38025079000363,53381.224269360006 2025-05-02,16:39:40.000,122,11050146,13605,0,1746203979,12904.102664169994,113.19697340999846,53381.19632088001 2025-05-02,16:39:41.000,122,11050148,13085,0,1746203980,12904.122873099994,113.02074515999993,53381.30112768 2025-05-02,16:39:42.000,122,11050169,13525,0,1746203981,12904.156554649999,112.83041865000268,53381.28016632 2025-05-02,16:39:43.000,122,11050152,13445,0,1746203982,12904.136345719999,112.6471412700048,53381.29414056001 2025-05-02,16:39:44.000,122,11050149,13405,0,1746203983,12904.176763579999,112.46386388999963,53381.32907616 2025-05-02,16:39:45.000,122,11050156,13365,0,1746203984,12904.196972509999,112.33697955000389,53381.33606328001 2025-05-02,16:39:46.000,122,11050158,13765,0,1746203985,12904.176763579999,112.16780043000472,53381.31510192001 2025-05-02,16:39:47.000,122,11050115,13405,0,1746203986,12904.19023619999,112.05501435000042,53381.3081148 2025-05-02,16:39:48.000,122,11050151,13405,0,1746203987,12904.183499889994,111.92813001000468,53381.29414056001 2025-05-02,16:39:49.000,122,11050120,13165,0,1746203988,12904.19023619999,111.75190175999887,53381.28715344 2025-05-02,16:39:50.000,122,11050146,13365,0,1746203989,12904.170027269989,111.56157525000162,53381.224269360006 2025-05-02,16:39:51.000,122,11050152,13405,0,1746203990,12904.156554649999,111.37124874000438,53381.19632088001 2025-05-02,16:39:52.000,122,11050096,13445,0,1746203991,12904.116136789999,111.19502048999857,53381.16837240001 2025-05-02,16:39:53.000,122,11050159,13285,0,1746203992,12904.082455239994,111.05403789000411,53381.14042392 2025-05-02,16:39:54.000,122,11050115,13285,0,1746203993,12904.035301069998,110.93420268000045,53381.105488320005 2025-05-02,16:39:55.000,122,11050154,13445,0,1746203994,12904.048773689989,110.79322007999872,53381.04959136001 2025-05-02,16:39:56.000,122,11050136,13365,0,1746203995,12904.082455239994,110.67338487000234,53381.007668640006 2025-05-02,16:39:57.000,122,11050073,13285,0,1746203996,12904.129609409989,110.62404095999955,53380.91683608 2025-05-02,16:39:58.000,122,11050134,13085,0,1746203997,12904.23065405999,110.61699183000019,53380.9238232 2025-05-02,16:39:59.000,122,11050141,13285,0,1746203998,12904.345171329995,110.6310900899989,53380.86093912001 2025-05-02,16:40:00.000,122,11050141,13245,0,1746203999,12904.466424909995,110.56059878999804,53380.79106792001 2025-05-02,16:40:01.000,122,11050128,13445,0,1746204000,12904.61462372999,110.59584444000211,53380.7840808 2025-05-02,16:40:12.000,122,11050167,13605,0,1746204011,12904.21044512999,111.86468784000317,53380.32991800001 2025-05-02,16:40:13.000,122,11050103,13085,0,1746204012,12904.31822609,111.83649131999846,53380.28100816 2025-05-02,16:40:14.000,122,11050118,13125,0,1746204013,12904.49337014999,111.78009828000359,53380.267033920005 2025-05-02,16:40:15.000,122,11050157,13285,0,1746204014,12904.59441479999,111.73780350000015,53380.20414984 2025-05-02,16:40:16.000,122,11050145,13285,0,1746204015,12904.695459449991,111.71665611000208,53380.12030440001 2025-05-02,16:40:17.000,122,11050133,13085,0,1746204016,12904.796504099992,111.7307543700008,53380.14126576001 2025-05-02,16:40:18.000,122,11050152,13485,0,1746204017,12904.783031480001,111.74485262999951,53380.029471840004 2025-05-02,16:40:19.000,122,11050119,13245,0,1746204018,12904.857130889992,111.88583523000125,53379.99453624001 2025-05-02,16:40:20.000,122,11050108,13125,0,1746204019,12904.924493990002,111.92813001000468,53379.93863928 2025-05-02,16:40:21.000,122,11050148,13325,0,1746204020,12904.964911850002,112.0056704400049,53379.96658776 2025-05-02,16:40:22.000,122,11050136,13245,0,1746204021,12905.005329710002,112.0409160900017,53379.931652160005 2025-05-02,16:40:23.000,122,11050141,13365,0,1746204022,12905.153528529998,111.98452304999955,53379.81985824 2025-05-02,16:40:24.000,122,11050117,13085,0,1746204023,12905.294991039998,111.96337566000147,53379.74299992 2025-05-02,16:40:25.000,122,11050154,13165,0,1746204024,12905.342145209994,111.85763871000381,53379.73601280001 2025-05-02,16:40:26.000,122,11050136,13165,0,1746204025,12905.456662479999,111.8294421899991,53379.72902568 2025-05-02,16:40:27.000,122,11050129,13045,0,1746204026,12905.5374982,111.86468784000317,53379.67312872 2025-05-02,16:40:28.000,122,11050120,13325,0,1746204027,12905.61833392,111.95632653000212,53379.68011584 2025-05-02,16:40:29.000,122,11050117,13325,0,1746204028,12905.685697019995,111.99157217999891,53379.62421888 2025-05-02,16:40:30.000,122,11050158,13125,0,1746204029,12905.726114879995,111.99157217999891,53379.57530904 2025-05-02,16:40:31.000,122,11050156,13245,0,1746204030,12905.75979643,112.0056704400049,53379.526399200004 2025-05-02,16:40:32.000,122,11050117,13245,0,1746204031,12905.75979643,112.0056704400049,53379.5613348 2025-05-02,16:40:33.000,122,11050148,13525,0,1746204032,12905.786741669996,111.98452304999955,53379.46351512 2025-05-02,16:40:34.000,122,11050113,13285,0,1746204033,12905.847368459996,111.98452304999955,53379.48447648 2025-05-02,16:40:35.000,122,11050155,13325,0,1746204034,12905.921467870001,111.99157217999891,53379.48447648 2025-05-02,16:40:36.000,122,11050153,13125,0,1746204035,12905.941676800001,111.92813001000468,53379.428579520005 2025-05-02,16:40:37.000,122,11050171,13045,0,1746204036,12906.015776209992,111.91403174999868,53379.44255376 2025-05-02,16:40:38.000,122,11050154,13485,0,1746204037,12906.049457759997,111.92108087999804,53379.39364392 2025-05-02,16:40:39.000,122,11050103,13365,0,1746204038,12906.069666689997,111.96337566000147,53379.3167856 2025-05-02,16:40:40.000,122,11050127,13365,0,1746204039,12906.103348240002,112.01976870000362,53379.260888640005 2025-05-02,16:40:41.000,122,11050153,13245,0,1746204040,12906.143766100002,112.06911260999914,53379.211978800005 2025-05-02,16:40:42.000,122,11050160,13325,0,1746204041,12906.143766100002,112.09026000000449,53379.21896592 2025-05-02,16:40:43.000,122,11050127,13525,0,1746204042,12906.143766100002,112.05501435000042,53379.19101744 2025-05-02,16:40:44.000,122,11050156,13525,0,1746204043,12906.130293479997,112.06911260999914,53379.21896592 2025-05-02,16:40:45.000,122,11050162,13285,0,1746204044,12906.062930380001,112.04796522000106,53379.14909472 2025-05-02,16:40:46.000,122,11050182,13605,0,1746204045,12905.961885730001,112.03386696000234,53379.08621064001 2025-05-02,16:40:47.000,122,11050163,13605,0,1746204046,12905.806950599996,112.03386696000234,53379.05826216 2025-05-02,16:40:48.000,122,11050148,13725,0,1746204047,12905.57117974999,112.17484956000408,53378.974416720004 2025-05-02,16:40:49.000,122,11050122,13285,0,1746204048,12905.254573179998,112.35812694000197,53378.98839096001 2025-05-02,16:40:50.000,122,11050156,13405,0,1746204049,12904.924493990002,112.4991095400037,53378.89755840001 2025-05-02,16:40:51.000,122,11050149,13205,0,1746204050,12904.62136004,112.62599387999944,53378.86960992001 2025-05-02,16:40:52.000,122,11050180,13365,0,1746204051,12904.39906181,112.79517299999861,53378.806725840004 2025-05-02,16:40:53.000,122,11050175,13445,0,1746204052,12904.089191549989,113.02779428999929,53378.72986752001 2025-05-02,16:40:54.000,122,11050139,13085,0,1746204053,12903.792793909997,113.37320166000427,53378.61108648001 2025-05-02,16:40:55.000,122,11050132,13285,0,1746204054,12903.46271472,113.75385467999877,53378.56916376 2025-05-02,16:40:56.000,122,11050159,13325,0,1746204055,12903.146108149995,114.12745857000118,53378.5482024 2025-05-02,16:40:57.000,122,11050166,13325,0,1746204056,12902.768874789988,114.48696420000488,53378.44339560001 2025-05-02,16:40:58.000,122,11050162,13525,0,1746204057,12902.398377739992,114.86761721999937,53378.40147288 2025-05-02,16:40:59.000,122,11050156,13365,0,1746204058,12902.02114438,115.2553193700005,53378.29666608001 2025-05-02,16:41:00.000,122,11050163,13445,0,1746204059,12901.704537809994,115.6148250000042,53378.28269184 2025-05-02,16:41:01.000,122,11050170,13165,0,1746204060,12901.347513380002,115.98842888999934,53378.19884640001 2025-05-02,16:41:02.000,122,11050141,13165,0,1746204061,12900.95680739999,116.27744322000217,53378.14993656001 2025-05-02,16:41:03.000,122,11050169,13325,0,1746204062,12900.65367344999,116.61580146000051,53378.08006536001 2025-05-02,16:41:04.000,122,11050096,13085,0,1746204063,12900.397693669998,116.95415969999885,53378.05211688 2025-05-02,16:41:05.000,122,11050169,13445,0,1746204064,12900.182131749993,117.18678098999953,53377.98224568001 2025-05-02,16:41:06.000,122,11050161,13245,0,1746204065,12899.953097209996,117.31366533000255,53378.01019416001 2025-05-02,16:41:07.000,122,11050115,13365,0,1746204066,12899.710590049996,117.468746190003,53377.933335839996 2025-05-02,16:41:08.000,122,11050166,13365,0,1746204067,12899.609545399995,117.59563052999874,53377.89840024 2025-05-02,16:41:09.000,122,11050171,13085,0,1746204068,12899.44113765,117.65907270000025,53377.89840024 2025-05-02,16:41:10.000,122,11050143,13165,0,1746204069,12899.292938829989,117.74366225999984,53377.89840024 2025-05-02,16:41:11.000,122,11050143,13285,0,1746204070,12899.171685249989,117.8141535600007,53377.91237448001 2025-05-02,16:41:12.000,122,11050123,13325,0,1746204071,12899.111058459988,117.87759573000221,53377.84250328001 2025-05-02,16:41:13.000,122,11050165,13085,0,1746204072,12899.090849529988,117.8141535600007,53377.91237448001 2025-05-02,16:41:14.000,122,11050146,13445,0,1746204073,12899.084113219993,117.75776051999856,53377.8494904 2025-05-02,16:41:15.000,122,11050154,13365,0,1746204074,12899.070640600003,117.7154657400024,53377.80756768 2025-05-02,16:41:16.000,122,11050177,13405,0,1746204075,12899.124531079993,117.69431835000432,53377.800580560004 2025-05-02,16:41:17.000,122,11050170,13285,0,1746204076,12899.070640600003,117.63087618000282,53377.800580560004 2025-05-02,16:41:18.000,122,11050158,13445,0,1746204077,12898.976332259997,117.65202357000089,53377.84250328001 2025-05-02,16:41:19.000,122,11050162,13485,0,1746204078,12898.895496539997,117.62382705000346,53377.7796192 2025-05-02,16:41:20.000,122,11050155,13485,0,1746204079,12898.848342370002,117.55333575000259,53377.75865784 2025-05-02,16:41:21.000,122,11050124,13365,0,1746204080,12898.834869749997,117.44054966999829,53377.86346464001 2025-05-02,16:41:22.000,122,11050172,13405,0,1746204081,12898.821397129992,117.28546880999784,53377.92634872 2025-05-02,16:41:23.000,122,11050152,13085,0,1746204082,12898.780979269992,117.05284752000443,53377.90538736 2025-05-02,16:41:24.000,122,11050155,13645,0,1746204083,12898.700143549991,116.79202970999904,53377.97525856 2025-05-02,16:41:25.000,122,11050173,13405,0,1746204084,12898.56541735,116.552359289999,53377.94032296001 2025-05-02,16:41:26.000,122,11050177,13205,0,1746204085,12898.42395484,116.31973799999832,53377.91237448001 2025-05-02,16:41:27.000,122,11050175,13605,0,1746204086,12898.28249233,116.11531323000236,53377.919361600005 2025-05-02,16:41:28.000,122,11050196,13405,0,1746204087,12898.107348269994,115.86859368000296,53377.91237448001 2025-05-02,16:41:29.000,122,11050150,13365,0,1746204088,12897.959149449998,115.64302152000164,53377.89141312001 2025-05-02,16:41:30.000,122,11050212,13245,0,1746204089,12897.837895869998,115.35400718999881,53377.90538736 2025-05-02,16:41:31.000,122,11050133,13365,0,1746204090,12897.770532770002,115.08614025000134,53377.85647752 2025-05-02,16:41:32.000,122,11050201,13285,0,1746204091,12897.682960739992,114.86056809000002,53377.84250328001 2025-05-02,16:41:33.000,122,11050185,13645,0,1746204092,12897.561707159992,114.5997502800019,53377.78660632 2025-05-02,16:41:34.000,122,11050189,13685,0,1746204093,12897.487607750001,114.40942377000465,53377.77263208001 2025-05-02,16:41:35.000,122,11050165,13245,0,1746204094,12897.33940892999,114.22614638999949,53377.74468360001 2025-05-02,16:41:36.000,122,11050142,13245,0,1746204095,12897.26530952,113.9935250999988,53377.709748 2025-05-02,16:41:37.000,122,11050169,13325,0,1746204096,12897.171001179995,113.84549336999771,53377.66782528 2025-05-02,16:41:38.000,122,11050168,13205,0,1746204097,12897.150792249995,113.69041251000453,53377.57699272001 2025-05-02,16:41:39.000,122,11050142,13365,0,1746204098,12897.13731962999,113.57762643000024,53377.55603136001 2025-05-02,16:41:40.000,122,11050144,13485,0,1746204099,12897.110374389995,113.46484035000321,53377.486160160006 2025-05-02,16:41:41.000,122,11050183,13485,0,1746204100,12897.11711069999,113.35910339999828,53377.416288960005 2025-05-02,16:41:42.000,122,11050168,13165,0,1746204101,12896.99585711999,113.28156296999805,53377.35340488 2025-05-02,16:41:43.000,122,11050177,13565,0,1746204102,12896.901548779999,113.16877689000103,53377.40930184001 2025-05-02,16:41:44.000,122,11050151,13445,0,1746204103,12896.685986859993,113.09828559000016,53377.35340488 2025-05-02,16:41:45.000,122,11050189,13325,0,1746204104,12896.544524349993,113.04894168000465,53377.262572319996 2025-05-02,16:41:46.000,122,11050163,13445,0,1746204105,12896.349171360001,113.10533471999952,53377.199688240005 2025-05-02,16:41:47.000,122,11050153,13285,0,1746204106,12896.07971895999,113.26746470999933,53377.19270112001 2025-05-02,16:41:48.000,122,11050133,13485,0,1746204107,12895.85742072999,113.42959469999914,53377.10885568 2025-05-02,16:41:49.000,122,11050129,13525,0,1746204108,12895.628386189994,113.54238078000344,53377.02501024001 2025-05-02,16:41:50.000,122,11050192,13325,0,1746204109,12895.587968329994,113.52123338999809,53377.031997360005 2025-05-02,16:41:51.000,122,11050155,13125,0,1746204110,12895.520605229998,113.55647904000216,53376.983087520006 2025-05-02,16:41:52.000,122,11050150,13485,0,1746204111,12895.507132609993,113.50008600000001,53376.88526784001 2025-05-02,16:41:53.000,122,11050127,13365,0,1746204112,12895.574495709989,113.4507420900045,53376.87828072 2025-05-02,16:41:54.000,122,11050155,13405,0,1746204113,12895.621649879999,113.33090688000084,53376.78046104 2025-05-02,16:41:55.000,122,11050093,13245,0,1746204114,12895.73616714999,113.20402253999782,53376.815396640006 2025-05-02,16:41:56.000,122,11050141,13245,0,1746204115,12895.85742072999,113.07008907000272,53376.78046104 2025-05-02,16:41:57.000,122,11050164,13325,0,1746204116,12896.02582848,112.98549951000314,53376.71757696001 2025-05-02,16:41:58.000,122,11050145,13165,0,1746204117,12896.153818369996,112.95730298999842,53376.647705760006 2025-05-02,16:41:59.000,122,11050164,13445,0,1746204118,12896.268335640001,112.92910647000099,53376.59180880001 2025-05-02,16:42:00.000,122,11050124,13205,0,1746204119,12896.436743389997,112.92910647000099,53376.59180880001 2025-05-02,16:42:01.000,122,11050127,13445,0,1746204120,12896.578205899998,112.96435211999778,53376.487002 2025-05-02,16:42:02.000,122,11050116,13285,0,1746204121,12896.773558889989,112.95025385999907,53376.480014880006 2025-05-02,16:42:03.000,122,11050150,13445,0,1746204122,12896.888076159994,112.98549951000314,53376.42411792001 2025-05-02,16:42:04.000,122,11050154,13485,0,1746204123,12896.921757709999,112.9925486400025,53376.43110504001 2025-05-02,16:42:05.000,122,11050173,13325,0,1746204124,12896.888076159994,113.08418733000144,53376.4171308 2025-05-02,16:42:06.000,122,11050165,13285,0,1746204125,12896.827449369994,113.2392681900019,53376.45206640001 2025-05-02,16:42:07.000,122,11050140,13285,0,1746204126,12896.780295199998,113.29566123000404,53376.36822096 2025-05-02,16:42:08.000,122,11050151,13285,0,1746204127,12896.739877339998,113.33090688000084,53376.361233840005 2025-05-02,16:42:09.000,122,11050132,13365,0,1746204128,12896.692723169988,113.33090688000084,53376.35424672001 2025-05-02,16:42:10.000,122,11050141,13205,0,1746204129,12896.578205899998,113.42959469999914,53376.410143680005 2025-05-02,16:42:11.000,122,11050179,13605,0,1746204130,12896.450216010002,113.5494299100028,53376.42411792001 2025-05-02,16:42:12.000,122,11050147,13325,0,1746204131,12896.349171360001,113.67631424999854,53376.38918232 2025-05-02,16:42:13.000,122,11050141,13285,0,1746204132,12896.302017189992,113.76090380999813,53376.39616944 2025-05-02,16:42:14.000,122,11050111,13445,0,1746204133,12896.322226119992,113.82434597999963,53376.45206640001 2025-05-02,16:42:15.000,122,11050153,13445,0,1746204134,12896.315489809997,113.92303379999794,53376.47302776001 2025-05-02,16:42:16.000,122,11050172,13525,0,1746204135,12896.261599329991,114.0076233600048,53376.50097624001 2025-05-02,16:42:17.000,122,11050136,13405,0,1746204136,12896.18749992,114.21204813000077,53376.45206640001 2025-05-02,16:42:18.000,122,11050180,13285,0,1746204137,12896.113400509996,114.37417812000058,53376.480014880006 2025-05-02,16:42:19.000,122,11050110,13325,0,1746204138,12896.1066642,114.57155376000446,53376.487002 2025-05-02,16:42:20.000,122,11050156,13285,0,1746204139,12896.032564789995,114.72663462000492,53376.54289896 2025-05-02,16:42:21.000,122,11050136,13205,0,1746204140,12895.992146929995,114.85351896000066,53376.54988608001 2025-05-02,16:42:22.000,122,11050143,13685,0,1746204141,12895.87762965999,115.0579437300039,53376.58482168 2025-05-02,16:42:23.000,122,11050143,13325,0,1746204142,12895.749639769994,115.11433676999877,53376.60578304 2025-05-02,16:42:24.000,122,11050119,13525,0,1746204143,12895.655331429989,115.14958242000284,53376.64071864001 2025-05-02,16:42:25.000,122,11050173,13205,0,1746204144,12895.534077849989,115.10023851000005,53376.65469288 2025-05-02,16:42:26.000,122,11050182,13405,0,1746204145,12895.500396299998,115.0579437300039,53376.70360272 2025-05-02,16:42:27.000,122,11050198,13405,0,1746204146,12895.520605229998,114.95925590999832,53376.66866712001 2025-05-02,16:42:28.000,122,11050166,13605,0,1746204147,12895.486923679993,114.8464698300013,53376.68962848001 2025-05-02,16:42:29.000,122,11050142,13365,0,1746204148,12895.392615340003,114.72663462000492,53376.72456408 2025-05-02,16:42:30.000,122,11050141,13285,0,1746204149,12895.379142719998,114.59270115000254,53376.71757696001 2025-05-02,16:42:31.000,122,11050171,13605,0,1746204150,12895.325252239993,114.44466942000145,53376.7315512 2025-05-02,16:42:32.000,122,11050163,13485,0,1746204151,12895.170317110002,114.2543429100042,53376.759499679996 2025-05-02,16:42:33.000,122,11050178,13285,0,1746204152,12894.96822781,114.12745857000118,53376.8014224 2025-05-02,16:42:34.000,122,11050121,13605,0,1746204153,12894.692039099995,113.98647596999945,53376.759499679996 2025-05-02,16:42:35.000,122,11050138,13765,0,1746204154,12894.442795629999,114.0076233600048,53376.76648680001 2025-05-02,16:42:36.000,122,11050135,13245,0,1746204155,12894.119452749997,114.12040944000182,53376.78744816001 2025-05-02,16:42:37.000,122,11050132,13525,0,1746204156,12893.775900939996,114.26844117000292,53376.72456408 2025-05-02,16:42:38.000,122,11050122,13925,0,1746204157,12893.58054794999,114.23319551999884,53376.759499679996 2025-05-02,16:42:39.000,122,11050175,13445,0,1746204158,12893.304359239999,114.2402446499982,53376.78046104 2025-05-02,16:42:40.000,122,11050165,13365,0,1746204159,12893.048379459993,114.23319551999884,53376.759499679996 2025-05-02,16:42:41.000,122,11050133,13365,0,1746204160,12892.819344919997,114.20499900000141,53376.68264136 2025-05-02,16:42:42.000,122,11050139,13485,0,1746204161,12892.576837759996,114.14860595999926,53376.68962848001 2025-05-02,16:42:43.000,122,11050156,13245,0,1746204162,12892.38148476999,114.04991814000095,53376.64071864001 2025-05-02,16:42:44.000,122,11050126,13725,0,1746204163,12892.17939546999,113.93008293000457,53376.64071864001 2025-05-02,16:42:45.000,122,11050157,13525,0,1746204164,12891.930151999994,113.87368989000242,53376.626744400004 2025-05-02,16:42:46.000,122,11050145,13765,0,1746204165,12891.667435909992,113.75385467999877,53376.58482168 2025-05-02,16:42:47.000,122,11050176,13525,0,1746204166,12891.384510889991,113.56352817000152,53376.49398912 2025-05-02,16:42:48.000,122,11050171,13445,0,1746204167,12891.16894897,113.36615253000491,53376.44507928 2025-05-02,16:42:49.000,122,11050160,13645,0,1746204168,12890.98033228999,113.19697340999846,53376.38918232 2025-05-02,16:42:50.000,122,11050130,13445,0,1746204169,12890.85907870999,112.98549951000314,53376.43809216 2025-05-02,16:42:51.000,122,11050168,13405,0,1746204170,12890.81866084999,112.80222212999797,53376.37520808 2025-05-02,16:42:52.000,122,11050117,13525,0,1746204171,12890.683934649998,112.67533779000223,53376.28437552001 2025-05-02,16:42:53.000,122,11050139,13325,0,1746204172,12890.528999519993,112.597797360002,53376.25642704001 2025-05-02,16:42:54.000,122,11050147,13405,0,1746204173,12890.333646530002,112.54845344999922,53376.22847856 2025-05-02,16:42:55.000,122,11050169,13405,0,1746204174,12890.03051258,112.56255170999793,53376.17956872 2025-05-02,16:42:56.000,122,11050155,13285,0,1746204175,12889.68696077,112.56255170999793,53376.11668464001 2025-05-02,16:42:57.000,122,11050129,13485,0,1746204176,12889.296254790002,112.46386388999963,53376.06777480001 2025-05-02,16:42:58.000,122,11050127,13645,0,1746204177,12888.858394639996,112.34402868000325,53375.96995512001 2025-05-02,16:42:59.000,122,11050180,13565,0,1746204178,12888.326226149999,112.30173389999982,53375.84418696 2025-05-02,16:43:00.000,122,11050154,13045,0,1746204179,12887.760376109996,112.27353738000238,53375.77431576 2025-05-02,16:43:01.000,122,11050146,13325,0,1746204180,12887.039590939989,112.26648825000302,53375.63457336001 2025-05-02,16:43:02.000,122,11050117,13365,0,1746204181,12886.278387909995,112.29468477000046,53375.51579232001 2025-05-02,16:43:03.000,122,11050109,13245,0,1746204182,12885.456558090002,112.39337258999876,53375.36207568 2025-05-02,16:43:04.000,122,11050173,13325,0,1746204183,12884.553892549993,112.49206041000434,53375.20137192 2025-05-02,16:43:05.000,122,11050128,13365,0,1746204184,12883.617545459994,112.49206041000434,53375.01271968001 2025-05-02,16:43:06.000,122,11050128,13005,0,1746204185,12882.73508885,112.56255170999793,53374.83105456 2025-05-02,16:43:07.000,122,11050101,13645,0,1746204186,12881.899786410002,112.67533779000223,53374.60746672001 2025-05-02,16:43:08.000,122,11050153,13485,0,1746204187,12881.057747659994,112.80222212999797,53374.36990464001 2025-05-02,16:43:09.000,122,11050119,13125,0,1746204188,12880.19549998,112.98549951000314,53374.16029104 2025-05-02,16:43:10.000,122,11050116,13365,0,1746204189,12879.481451120002,113.1899242799991,53373.86683200001 2025-05-02,16:43:11.000,122,11050111,13685,0,1746204190,12878.77413857,113.41549644000042,53373.60132144001 2025-05-02,16:43:12.000,122,11050134,13365,0,1746204191,12878.140925430002,113.64106860000174,53373.391707840005 2025-05-02,16:43:13.000,122,11050118,13245,0,1746204192,12877.56833907999,113.88073902000178,53373.14715864001 2025-05-02,16:43:14.000,122,11050171,13325,0,1746204193,12876.989016419997,114.14860595999926,53372.86767384 2025-05-02,16:43:15.000,122,11050096,13405,0,1746204194,12876.436639,114.46581680999952,53372.58120192 2025-05-02,16:43:16.000,122,11050147,13525,0,1746204195,12875.837107409992,114.76188027000171,53372.32966560001 2025-05-02,16:43:17.000,122,11050076,13485,0,1746204196,12875.33862047,115.11433676999877,53371.99428384001 2025-05-02,16:43:18.000,122,11050144,13485,0,1746204197,12874.772770429998,115.48089153000183,53371.735760400006 2025-05-02,16:43:19.000,122,11050105,13445,0,1746204198,12874.23386562999,115.84039715999825,53371.51217256 2025-05-02,16:43:20.000,122,11050084,13005,0,1746204199,12873.802741789994,116.1435097499998,53371.18377792001 2025-05-02,16:43:21.000,122,11050123,13245,0,1746204200,12873.358145329992,116.48186798999814,53370.96717720001 2025-05-02,16:43:22.000,122,11050121,13125,0,1746204201,12872.99438458999,116.79202970999904,53370.72262800001 2025-05-02,16:43:23.000,122,11050106,13525,0,1746204202,12872.637360159999,117.1585844700021,53370.443143200006 2025-05-02,16:43:24.000,122,11050156,13525,0,1746204203,12872.334226209998,117.45464793000428,53370.18461976 2025-05-02,16:43:25.000,122,11050073,13445,0,1746204204,12872.071510119997,117.75776051999856,53369.94705768 2025-05-02,16:43:26.000,122,11050102,13245,0,1746204205,12871.90310237,118.01152920000459,53369.69552136001 2025-05-02,16:43:27.000,122,11050089,13245,0,1746204206,12871.721222,118.27939614000206,53369.49289488 2025-05-02,16:43:28.000,122,11050103,13405,0,1746204207,12871.55281424999,118.54021395000018,53369.318216880005 2025-05-02,16:43:29.000,122,11050136,13085,0,1746204208,12871.418088049999,118.75168785000278,53369.17148736001 2025-05-02,16:43:30.000,122,11050097,13405,0,1746204209,12871.256416609998,118.94906348999939,53368.91995104 2025-05-02,16:43:31.000,122,11050110,13165,0,1746204210,12871.162108269993,119.12529173999792,53368.72431168 2025-05-02,16:43:32.000,122,11050126,13205,0,1746204211,12871.081272549993,119.27332346999901,53368.598543520005 2025-05-02,16:43:33.000,122,11050118,13325,0,1746204212,12870.960018969992,119.44955172000482,53368.36796856 2025-05-02,16:43:34.000,122,11050195,13405,0,1746204213,12870.885919560002,119.61168171000463,53368.29809736 2025-05-02,16:43:35.000,122,11050094,13205,0,1746204214,12870.818556459992,119.75971343999845,53368.20726480001 2025-05-02,16:43:36.000,122,11050161,13565,0,1746204215,12870.778138599992,119.89364691000083,53368.102458 2025-05-02,16:43:37.000,122,11050125,13605,0,1746204216,12870.778138599992,119.95708908000233,53367.976689840005 2025-05-02,16:43:38.000,122,11050182,13485,0,1746204217,12870.784874910001,120.03462951000256,53367.86489592 2025-05-02,16:43:39.000,122,11050086,13565,0,1746204218,12870.832029079997,120.05577690000064,53367.76707624 2025-05-02,16:43:40.000,122,11050128,13205,0,1746204219,12870.885919560002,120.01348212000448,53367.655282319996 2025-05-02,16:43:41.000,122,11050084,13245,0,1746204220,12870.953282659997,119.97118734000105,53367.58541112001 2025-05-02,16:43:42.000,122,11050134,13605,0,1746204221,12870.993700519997,119.89364691000083,53367.48060432 2025-05-02,16:43:43.000,122,11050105,13285,0,1746204222,12871.155371959998,119.79495909000252,53367.43169448 2025-05-02,16:43:44.000,122,11050201,13605,0,1746204223,12871.310307089989,119.67512387999886,53367.375797520006 2025-05-02,16:43:45.000,122,11050178,13485,0,1746204224,12871.525869009994,119.61873084000399,53367.2640036 2025-05-02,16:43:46.000,122,11050103,13445,0,1746204225,12871.69427675999,119.51299388999905,53367.23605512 2025-05-02,16:43:47.000,122,11050145,13485,0,1746204226,12871.930047609996,119.38610955000331,53367.15919680001 2025-05-02,16:43:48.000,122,11050097,13765,0,1746204227,12872.212972629997,119.2239795600035,53367.14522256 2025-05-02,16:43:49.000,122,11050149,13205,0,1746204228,12872.583469679994,118.94201436000003,53367.10329984 2025-05-02,16:43:50.000,122,11050145,13405,0,1746204229,12873.02132983,118.63185263999912,53367.05439 2025-05-02,16:43:51.000,122,11050128,13445,0,1746204230,12873.405299500002,118.30054353000014,53367.040415760006 2025-05-02,16:43:52.000,122,11050153,13085,0,1746204231,12873.89031381999,117.95513616000244,53367.06836424 2025-05-02,16:43:53.000,122,11050109,13325,0,1746204232,12874.442691240001,117.58858139999938,53366.99849304 2025-05-02,16:43:54.000,122,11050160,13285,0,1746204233,12874.947914489989,117.25022316000104,53366.984518799996 2025-05-02,16:43:55.000,122,11050147,13445,0,1746204234,12875.486819289996,116.94006144000014,53367.01246728001 2025-05-02,16:43:56.000,122,11050127,13365,0,1746204235,12875.958360989993,116.61580146000051,53367.03342864001 2025-05-02,16:43:57.000,122,11050093,13325,0,1746204236,12876.34906696999,116.36203278000175,53367.03342864001 2025-05-02,16:43:58.000,122,11050177,13365,0,1746204237,12876.6387283,116.16465713999787,53367.05439 2025-05-02,16:43:59.000,122,11050155,13525,0,1746204238,12876.881235460001,116.00252714999806,53367.06137712001 2025-05-02,16:44:00.000,122,11050090,13245,0,1746204239,12877.143951550002,115.72761108000122,53367.09631272 2025-05-02,16:44:01.000,122,11050138,13405,0,1746204240,12877.406667639989,115.38925284000288,53367.13124832001 2025-05-02,16:44:02.000,122,11050115,13765,0,1746204241,12877.65591111,115.02974720999919,53367.152209679996 2025-05-02,16:44:03.000,122,11050070,13285,0,1746204242,12877.89168195999,114.64204505999805,53367.20111952001 2025-05-02,16:44:04.000,122,11050146,13525,0,1746204243,12878.181343290002,114.31073594999907,53367.22906800001 2025-05-02,16:44:05.000,122,11050160,13405,0,1746204244,12878.356487349993,113.98647596999945,53367.257016480005 2025-05-02,16:44:06.000,122,11050117,13405,0,1746204245,12878.551840339998,113.71860903000197,53367.354836160004 2025-05-02,16:44:07.000,122,11050109,13605,0,1746204246,12878.700039159994,113.59877381999831,53367.354836160004 2025-05-02,16:44:08.000,122,11050162,13645,0,1746204247,12878.861710599995,113.47893861000193,53367.38278464 2025-05-02,16:44:09.000,122,11050112,13365,0,1746204248,12879.01664573,113.41549644000042,53367.45265584 2025-05-02,16:44:10.000,122,11050135,13325,0,1746204249,12879.225471339996,113.35205426999892,53367.44566872001 2025-05-02,16:44:11.000,122,11050192,13205,0,1746204250,12879.501660050002,113.27451383999869,53367.45265584 2025-05-02,16:44:12.000,122,11050125,13445,0,1746204251,12879.878893409994,113.21812080000382,53367.49457856001 2025-05-02,16:44:13.000,122,11050162,13325,0,1746204252,12880.350435109991,113.12648211000487,53367.61335960001 2025-05-02,16:44:14.000,122,11050181,13565,0,1746204253,12880.835449429993,113.02779428999929,53367.63432096001 2025-05-02,16:44:15.000,122,11050143,13525,0,1746204254,12881.41477209,112.96435211999778,53367.75310200001 2025-05-02,16:44:16.000,122,11050125,13645,0,1746204255,12881.973885819993,112.87271342999884,53367.80201184001 2025-05-02,16:44:17.000,122,11050080,13245,0,1746204256,12882.499317999995,112.81632039000397,53367.91380576 2025-05-02,16:44:18.000,122,11050130,13325,0,1746204257,12883.038222800002,112.81632039000397,53368.03957392001 2025-05-02,16:44:19.000,122,11050142,13285,0,1746204258,12883.388510919998,112.98549951000314,53368.1723292 2025-05-02,16:44:20.000,122,11050114,13245,0,1746204259,12883.657963319994,113.1899242799991,53368.29809736 2025-05-02,16:44:21.000,122,11050167,13525,0,1746204260,12883.99477882,113.33090688000084,53368.430852640005 2025-05-02,16:44:22.000,122,11050115,13485,0,1746204261,12884.297912770002,113.47188948000257,53368.57059504001 2025-05-02,16:44:23.000,122,11050104,13405,0,1746204262,12884.607783029998,113.6481177300011,53368.79418288 2025-05-02,16:44:24.000,122,11050096,13365,0,1746204263,12884.789663399999,113.8948372800005,53368.9409124 2025-05-02,16:44:25.000,122,11050124,13485,0,1746204264,12884.937862219995,114.14860595999926,53369.1155904 2025-05-02,16:44:26.000,122,11050118,13245,0,1746204265,12885.08606103999,114.40942377000465,53369.34616536 2025-05-02,16:44:27.000,122,11050155,13405,0,1746204266,12885.10626996999,114.70548722999956,53369.38110096001 2025-05-02,16:44:28.000,122,11050122,13245,0,1746204267,12885.207314619991,114.9099120000028,53369.555778960006 2025-05-02,16:44:29.000,122,11050163,13445,0,1746204268,12885.294886650001,115.01564895000047,53369.7094956 2025-05-02,16:44:30.000,122,11050092,13525,0,1746204269,12885.402667609997,115.11433676999877,53369.87718648 2025-05-02,16:44:31.000,122,11050156,13365,0,1746204270,12885.402667609997,115.24122111000179,53369.93308344001 2025-05-02,16:44:32.000,122,11050144,13365,0,1746204271,12885.342040819996,115.38220371000352,53370.07282584 2025-05-02,16:44:33.000,122,11050144,13445,0,1746204272,12885.382458679996,115.48794066000119,53370.17763264001 2025-05-02,16:44:34.000,122,11050127,13485,0,1746204273,12885.328568199991,115.60777587000484,53370.31038792 2025-05-02,16:44:35.000,122,11050102,13205,0,1746204274,12885.18710568999,115.6853162999978,53370.43615608001 2025-05-02,16:44:36.000,122,11050147,13325,0,1746204275,12885.247732479991,115.62892326000292,53370.55493712001 2025-05-02,16:44:37.000,122,11050156,13565,0,1746204276,12885.261205099996,115.42449848999968,53370.708653760004 2025-05-02,16:44:38.000,122,11050090,13405,0,1746204277,12885.348777129992,115.16368068000156,53370.81346056 2025-05-02,16:44:39.000,122,11050171,13605,0,1746204278,12885.315095580001,114.8464698300013,53370.9322416 2025-05-02,16:44:40.000,122,11050103,13325,0,1746204279,12885.281414029996,114.55040636999911,53371.0021128 2025-05-02,16:44:41.000,122,11050113,13325,0,1746204280,12885.288150339991,114.31073594999907,53371.08595824001 2025-05-02,16:44:42.000,122,11050134,13365,0,1746204281,12885.294886650001,114.00057422999816,53371.19775216 2025-05-02,16:44:43.000,122,11050115,13485,0,1746204282,12885.281414029996,113.62697034000303,53371.260636240004 2025-05-02,16:44:44.000,122,11050142,13165,0,1746204283,12885.375722370001,113.28861210000468,53371.30954608 2025-05-02,16:44:45.000,122,11050136,13445,0,1746204284,12885.449821779992,112.93615560000035,53371.39339152001 2025-05-02,16:44:46.000,122,11050099,13445,0,1746204285,12885.557602740002,112.597797360002,53371.428327120004 2025-05-02,16:44:47.000,122,11050159,13285,0,1746204286,12885.699065250003,112.28058651000174,53371.44230136001 2025-05-02,16:44:48.000,122,11050147,13325,0,1746204287,12885.800109899988,112.06206347999978,53371.498198320005 2025-05-02,16:44:49.000,122,11050123,13445,0,1746204288,12885.880945619989,111.87173697000253,53371.547108160004 2025-05-02,16:44:50.000,122,11050129,13485,0,1746204289,12885.914627169994,111.71665611000208,53371.62396648 2025-05-02,16:44:51.000,122,11050115,13365,0,1746204290,12885.887681929999,111.55452612000227,53371.72877328001 2025-05-02,16:44:52.000,122,11050149,13445,0,1746204291,12885.833791449993,111.51223133999883,53371.72877328001 2025-05-02,16:44:53.000,122,11050127,13525,0,1746204292,12885.726010489998,111.46288743000332,53371.81960584 2025-05-02,16:44:54.000,122,11050149,13285,0,1746204293,12885.584547979997,111.5474769900029,53371.86152856 2025-05-02,16:44:55.000,122,11050099,13325,0,1746204294,12885.523921189997,111.61796829000377,53371.91742552 2025-05-02,16:44:56.000,122,11050114,13325,0,1746204295,12885.355513440001,111.75895088999823,53371.92441264001 2025-05-02,16:44:57.000,122,11050110,13405,0,1746204296,12885.13321521,112.06206347999978,53371.952361120006 2025-05-02,16:44:58.000,122,11050085,13325,0,1746204297,12884.86376280999,112.27353738000238,53371.95934824 2025-05-02,16:44:59.000,122,11050149,13565,0,1746204298,12884.722300299989,112.40747085000476,53371.92441264001 2025-05-02,16:45:00.000,122,11050132,13365,0,1746204299,12884.580837789988,112.55550257999857,53371.95934824 2025-05-02,16:45:01.000,122,11050128,13365,0,1746204300,12884.459584210003,112.7458290900031,53372.05716792 2025-05-02,16:45:02.000,122,11050142,13525,0,1746204301,12884.351803249992,113.03484341999865,53372.071142160006 2025-05-02,16:45:03.000,122,11050139,13645,0,1746204302,12884.270967529992,113.37320166000427,53372.11306488001 2025-05-02,16:45:04.000,122,11050045,13285,0,1746204303,12884.311385389992,113.6481177300011,53372.14800048 2025-05-02,16:45:05.000,122,11050099,13325,0,1746204304,12884.304649079997,113.84549336999771,53372.14800048 2025-05-02,16:45:06.000,122,11050088,13405,0,1746204305,12884.338330630002,114.12040944000182,53372.17594896 2025-05-02,16:45:07.000,122,11050107,13285,0,1746204306,12884.446111589998,114.38122724999994,53372.20389744 2025-05-02,16:45:08.000,122,11050129,13285,0,1746204307,12884.567365169998,114.6349959299987,53372.266781520004 2025-05-02,16:45:09.000,122,11050161,13605,0,1746204308,12884.661673509989,114.93810852000024,53372.30870424001 2025-05-02,16:45:10.000,122,11050138,13565,0,1746204309,12884.729036609999,115.19892632999836,53372.39953680001 2025-05-02,16:45:11.000,122,11050105,13765,0,1746204310,12884.84355387999,115.33990893000009,53372.44844664001 2025-05-02,16:45:12.000,122,11050099,13605,0,1746204311,12885.018697939995,115.46679327000311,53372.48338224 2025-05-02,16:45:13.000,122,11050091,13405,0,1746204312,12885.261205099996,115.56548109000141,53372.51831784 2025-05-02,16:45:14.000,122,11050137,13325,0,1746204313,12885.618229530002,115.65711978000036,53372.602163280004 2025-05-02,16:45:15.000,122,11050099,13325,0,1746204314,12886.008935509999,115.76285672999802,53372.623124640006 2025-05-02,16:45:16.000,122,11050073,13165,0,1746204315,12886.487213519991,115.84039715999825,53372.72793144 2025-05-02,16:45:17.000,122,11050146,13365,0,1746204316,12887.059799869989,115.8967902000004,53372.818764 2025-05-02,16:45:18.000,122,11050093,13365,0,1746204317,12887.65259515,115.93203585000447,53372.91658368 2025-05-02,16:45:19.000,122,11050174,13445,0,1746204318,12888.218445189988,115.92498671999783,53372.98645488 2025-05-02,16:45:20.000,122,11050114,13445,0,1746204319,12888.78429522999,115.91088845999911,53373.15414576 2025-05-02,16:45:21.000,122,11050114,13485,0,1746204320,12889.316463720003,115.81220064000081,53373.3078624 2025-05-02,16:45:22.000,122,11050115,13405,0,1746204321,12889.88231375999,115.66416890999972,53373.38472072001 2025-05-02,16:45:23.000,122,11050138,13605,0,1746204322,12890.454900110002,115.44564587999776,53373.517476 2025-05-02,16:45:24.000,122,11050153,13605,0,1746204323,12890.96012335999,115.26236849999987,53373.68516688 2025-05-02,16:45:25.000,122,11050134,13445,0,1746204324,12891.451873990001,115.12843503000477,53373.76901232001 2025-05-02,16:45:26.000,122,11050093,13445,0,1746204325,12891.950360929994,114.98745243000303,53373.98561304001 2025-05-02,16:45:27.000,122,11050129,13285,0,1746204326,12892.4690568,114.87466634999873,53374.09041984 2025-05-02,16:45:28.000,122,11050118,13565,0,1746204327,12892.906916949993,114.78302765999979,53374.20920088 2025-05-02,16:45:29.000,122,11050138,13605,0,1746204328,12893.290886619994,114.79007678999915,53374.38387888 2025-05-02,16:45:30.000,122,11050122,13205,0,1746204329,12893.594020569995,114.88876461000473,53374.5306084 2025-05-02,16:45:31.000,122,11050102,13245,0,1746204330,12893.937572379997,114.96630503999768,53374.64240232 2025-05-02,16:45:32.000,122,11050087,13325,0,1746204331,12894.220497399998,115.17072981000092,53374.8100932 2025-05-02,16:45:33.000,122,11050080,13365,0,1746204332,12894.570785519994,115.37515458000416,53374.90791288 2025-05-02,16:45:34.000,122,11050141,13325,0,1746204333,12894.84023791999,115.53728457000398,53375.10355224 2025-05-02,16:45:35.000,122,11050146,13365,0,1746204334,12895.082745079992,115.62892326000292,53375.20835904001 2025-05-02,16:45:36.000,122,11050092,13045,0,1746204335,12895.412824270003,115.73466021000058,53375.37604992001 2025-05-02,16:45:37.000,122,11050124,13325,0,1746204336,12895.769848699994,115.77695499000401,53375.5088052 2025-05-02,16:45:38.000,122,11050084,13365,0,1746204337,12896.194236229996,115.84039715999825,53375.641560480006 2025-05-02,16:45:39.000,122,11050139,13165,0,1746204338,12896.712932099988,115.87564281000232,53375.77431576 2025-05-02,16:45:40.000,122,11050189,13445,0,1746204339,12897.15752855999,115.85449542000424,53376.00489072 2025-05-02,16:45:41.000,122,11050133,13285,0,1746204340,12897.635806569997,115.86859368000296,53376.13764600001 2025-05-02,16:45:42.000,122,11050093,13405,0,1746204341,12898.228601849994,115.79105325000273,53376.29834976 2025-05-02,16:45:43.000,122,11050124,13165,0,1746204342,12898.807924510002,115.69236543000443,53376.487002 2025-05-02,16:45:44.000,122,11050134,13645,0,1746204343,12899.380510859999,115.57957935000013,53376.66168 2025-05-02,16:45:45.000,122,11050161,13565,0,1746204344,12900.020460309992,115.43154761999904,53376.87828072 2025-05-02,16:45:46.000,122,11050137,13565,0,1746204345,12900.586310349994,115.27646675999858,53377.07392008001 2025-05-02,16:45:47.000,122,11050131,13485,0,1746204346,12901.131951459996,115.1566315500022,53377.27654656 2025-05-02,16:45:48.000,122,11050168,13325,0,1746204347,12901.724746739994,115.02974720999919,53377.5001344 2025-05-02,16:45:49.000,122,11050175,13445,0,1746204348,12902.351223569996,114.87466634999873,53377.66782528 2025-05-02,16:45:50.000,122,11050115,13565,0,1746204349,12903.03832719,114.67024158000277,53377.9542972 2025-05-02,16:45:51.000,122,11050111,13285,0,1746204350,12903.678276639992,114.43057116000273,53378.19185928 2025-05-02,16:45:52.000,122,11050124,13405,0,1746204351,12904.31822609,114.19794987000205,53378.44339560001 2025-05-02,16:45:53.000,122,11050119,13325,0,1746204352,12904.998593399992,113.90893553999922,53378.63204784001 2025-05-02,16:45:54.000,122,11050149,13605,0,1746204353,12905.604861299995,113.64106860000174,53378.94646824001 2025-05-02,16:45:55.000,122,11050137,13205,0,1746204354,12906.265019680002,113.47188948000257,53379.21896592 2025-05-02,16:45:56.000,122,11050139,13285,0,1746204355,12906.87802389,113.3027103600034,53379.379669680005 2025-05-02,16:45:57.000,122,11050111,13365,0,1746204356,12907.484291790002,113.19697340999846,53379.666141600006 2025-05-02,16:45:58.000,122,11050128,13485,0,1746204357,12908.083823379995,113.04894168000465,53379.95960064 2025-05-02,16:45:59.000,122,11050139,13725,0,1746204358,12908.730509139998,112.99959777000186,53380.148252880004 2025-05-02,16:46:00.000,122,11050145,13565,0,1746204359,12909.39740383,112.8092712600046,53380.41376344 2025-05-02,16:46:01.000,122,11050169,13565,0,1746204360,12910.071034829998,112.59074823000265,53380.70722248 2025-05-02,16:46:02.000,122,11050122,13445,0,1746204361,12910.798556310001,112.35107781000261,53380.9238232 2025-05-02,16:46:03.000,122,11050108,13405,0,1746204362,12911.55302303,112.09730913000385,53381.25920496 2025-05-02,16:46:04.000,122,11050097,13285,0,1746204363,12912.246862959997,111.92813001000468,53381.510741280006 2025-05-02,16:46:05.000,122,11050133,13405,0,1746204364,12913.001329679995,111.61796829000377,53381.79721320001 2025-05-02,16:46:06.000,122,11050109,13525,0,1746204365,12913.634542819993,111.32895396000094,53382.09765936 2025-05-02,16:46:07.000,122,11050166,13285,0,1746204366,12914.31491013,110.94830093999917,53382.41207976 2025-05-02,16:46:08.000,122,11050104,13365,0,1746204367,12914.968332199998,110.55354965999868,53382.712525920004 2025-05-02,16:46:09.000,122,11050100,13285,0,1746204368,12915.635226890001,110.04601230000117,53383.019959200006 2025-05-02,16:46:10.000,122,11050145,13205,0,1746204369,12916.201076929989,109.56667146000109,53383.32040536 2025-05-02,16:46:11.000,122,11050097,13605,0,1746204370,12916.787135899991,109.06618323000293,53383.59290304001 2025-05-02,16:46:12.000,122,11050139,13525,0,1746204371,12917.285622839998,108.55864586999814,53383.87238784 2025-05-02,16:46:13.000,122,11050155,13165,0,1746204372,12917.82452763999,108.05815763999999,53384.1378984 2025-05-02,16:46:14.000,122,11050162,13525,0,1746204373,12918.329750889992,107.57881679999991,53384.52219000001 2025-05-02,16:46:15.000,122,11050144,13365,0,1746204374,12918.90233723999,107.13472161000391,53384.78770056001 2025-05-02,16:46:16.000,122,11050118,13445,0,1746204375,12919.474923590002,106.84570728000108,53385.09513384 2025-05-02,16:46:17.000,122,11050154,13325,0,1746204376,12920.0879278,106.50029991000338,53385.37461864 2025-05-02,16:46:18.000,122,11050133,13405,0,1746204377,12920.647041529992,106.26062949000334,53385.61916784 2025-05-02,16:46:19.000,122,11050147,13045,0,1746204378,12921.206155259999,105.99276254999859,53385.94756248 2025-05-02,16:46:20.000,122,11050112,13605,0,1746204379,12921.711378510001,105.76719039000454,53386.22704728001 2025-05-02,16:46:21.000,122,11050188,13805,0,1746204380,12922.230074379993,105.5980112699981,53386.520506320005 2025-05-02,16:46:22.000,122,11050135,13565,0,1746204381,12922.775715489995,105.45702867000364,53386.78601688 2025-05-02,16:46:23.000,122,11050105,13165,0,1746204382,12923.294411360002,105.25965302999975,53387.08646304001 2025-05-02,16:46:24.000,122,11050142,13245,0,1746204383,12923.78616199,105.07637565000186,53387.40088344001 2025-05-02,16:46:25.000,122,11050139,13085,0,1746204384,12924.170131660001,104.93539305000013,53387.65940688 2025-05-02,16:46:26.000,122,11050143,13245,0,1746204385,12924.540628709998,104.78736131999904,53387.89696896 2025-05-02,16:46:27.000,122,11050102,13325,0,1746204386,12924.850498969994,104.71687001999817,53388.21837648001 2025-05-02,16:46:28.000,122,11050143,13285,0,1746204387,12925.08626982,104.57588742000371,53388.52580976001 2025-05-02,16:46:29.000,122,11050145,13445,0,1746204388,12925.322040669991,104.43490482000198,53388.819268800005 2025-05-02,16:46:30.000,122,11050155,13365,0,1746204389,12925.544338899992,104.23752917999809,53389.09176648 2025-05-02,16:46:31.000,122,11050106,13605,0,1746204390,12925.800318679998,104.00490789000469,53389.28041872 2025-05-02,16:46:32.000,122,11050119,13525,0,1746204391,12926.07650738999,103.80048312000145,53389.45509672 2025-05-02,16:46:33.000,122,11050159,13005,0,1746204392,12926.27859668999,103.5608127000014,53389.67868456001 2025-05-02,16:46:34.000,122,11050137,13445,0,1746204393,12926.521103849991,103.26474923999922,53389.93720800001 2025-05-02,16:46:35.000,122,11050118,13565,0,1746204394,12926.763611009992,102.85589970000001,53390.06996328 2025-05-02,16:46:36.000,122,11050102,13525,0,1746204395,12927.006118169993,102.41885364000336,53390.30752536 2025-05-02,16:46:37.000,122,11050140,13485,0,1746204396,12927.221680089999,101.94656193000264,53390.45425488 2025-05-02,16:46:38.000,122,11050119,13365,0,1746204397,12927.329461049994,101.6434493400011,53390.69181696 2025-05-02,16:46:39.000,122,11050133,13085,0,1746204398,12927.410296769995,101.13591198000358,53390.831559360005 2025-05-02,16:46:40.000,122,11050165,13565,0,1746204399,12927.511341419995,100.6283746199988,53391.01322448 2025-05-02,16:46:41.000,122,11050139,13525,0,1746204400,12927.60564976,99.97985465999955,53391.145979760004 2025-05-02,16:46:42.000,122,11050134,13405,0,1746204401,12927.65954023999,99.41592425999988,53391.27873504001 2025-05-02,16:46:43.000,122,11050114,13805,0,1746204402,12927.66627655,98.83084647000214,53391.4394388 2025-05-02,16:46:44.000,122,11050106,13405,0,1746204403,12927.49786879999,98.28806346000056,53391.54424560001 2025-05-02,16:46:45.000,122,11050128,13565,0,1746204404,12927.302515809999,97.79462436000176,53391.73988496001 2025-05-02,16:46:46.000,122,11050119,13525,0,1746204405,12927.012854479988,97.25184135000018,53391.78180768001 2025-05-02,16:46:47.000,122,11050098,13365,0,1746204406,12926.709720530002,96.77954963999946,53391.87962736001 2025-05-02,16:46:48.000,122,11050136,13605,0,1746204407,12926.34595979,96.33545445000345,53391.91456296 2025-05-02,16:46:49.000,122,11050130,13805,0,1746204408,12925.928308569994,95.87726100000145,53392.033344 2025-05-02,16:46:50.000,122,11050113,13645,0,1746204409,12925.497184729997,95.42611667999881,53392.04731824001 2025-05-02,16:46:51.000,122,11050107,13165,0,1746204410,12925.04585196,95.01021801000024,53392.103215200004 2025-05-02,16:46:52.000,122,11050121,13285,0,1746204411,12924.520419779998,94.59431934000168,53392.103215200004 2025-05-02,16:46:53.000,122,11050109,13085,0,1746204412,12923.98825129,94.24891197000397,53392.1381508 2025-05-02,16:46:54.000,122,11050091,13245,0,1746204413,12923.476291729989,93.84711156000412,53392.16609928001 2025-05-02,16:46:55.000,122,11050154,13525,0,1746204414,12922.91044169,93.46645854000235,53392.08924096 2025-05-02,16:46:56.000,122,11050105,13485,0,1746204415,12922.41869105999,93.08580552000058,53392.11020232 2025-05-02,16:46:57.000,122,11050112,13485,0,1746204416,12921.953885670002,92.59236642000178,53392.04731824001 2025-05-02,16:46:58.000,122,11050132,13645,0,1746204417,12921.56317968999,92.14122209999914,53392.01936976 2025-05-02,16:46:59.000,122,11050082,13485,0,1746204418,12921.185946329999,91.66188125999906,53391.94251144 2025-05-02,16:47:00.000,122,11050129,13285,0,1746204419,12920.788504039992,91.309424760002,53391.92155008 2025-05-02,16:47:01.000,122,11050123,13405,0,1746204420,12920.424743299991,90.92172261000087,53391.85866600001 2025-05-02,16:47:02.000,122,11050086,13365,0,1746204421,12920.12834566,90.64680654000404,53391.78180768001 2025-05-02,16:47:03.000,122,11050118,13405,0,1746204422,12919.858893259989,90.32254656000441,53391.73289784 2025-05-02,16:47:04.000,122,11050131,13285,0,1746204423,12919.542286689997,89.96304093000072,53391.65603952 2025-05-02,16:47:05.000,122,11050130,13405,0,1746204424,12919.198734879996,89.65992833999917,53391.60712968 2025-05-02,16:47:06.000,122,11050125,13405,0,1746204425,12918.808028899999,89.34976661999826,53391.51629712 2025-05-02,16:47:07.000,122,11050101,13325,0,1746204426,12918.356696130002,89.032555769998,53391.50931 2025-05-02,16:47:08.000,122,11050131,13205,0,1746204427,12917.97272646,88.66600101000222,53391.453413040006 2025-05-02,16:47:09.000,122,11050091,13445,0,1746204428,12917.555075239994,88.27124973000173,53391.29270928 2025-05-02,16:47:10.000,122,11050086,13605,0,1746204429,12917.177841880002,87.93289149000339,53391.23681232001 2025-05-02,16:47:11.000,122,11050127,13405,0,1746204430,12916.72650910999,87.62272977000248,53391.166941120006 2025-05-02,16:47:12.000,122,11050107,13485,0,1746204431,12916.241494789989,87.30551892000221,53391.09008280001 2025-05-02,16:47:13.000,122,11050114,13525,0,1746204432,12915.769953089992,86.98125894000259,53390.999250240005 2025-05-02,16:47:14.000,122,11050112,13525,0,1746204433,12915.19063043,86.63585157000489,53390.89444344 2025-05-02,16:47:15.000,122,11050123,13525,0,1746204434,12914.463108949996,86.41027941000357,53390.77566240001 2025-05-02,16:47:16.000,122,11050090,13445,0,1746204435,12913.776005329993,86.1283142100001,53390.663868480005 2025-05-02,16:47:17.000,122,11050108,13725,0,1746204436,12913.122583259996,85.80405423000047,53390.56604880001 2025-05-02,16:47:18.000,122,11050139,13645,0,1746204437,12912.462424879988,85.4374994700047,53390.3564352 2025-05-02,16:47:19.000,122,11050153,13525,0,1746204438,12911.82921173999,85.10619035999844,53390.18874432 2025-05-02,16:47:20.000,122,11050114,13325,0,1746204439,12911.209471219998,84.80307777000417,53389.97913072 2025-05-02,16:47:21.000,122,11050111,13445,0,1746204440,12910.562785459995,84.53521082999941,53389.825414080005 2025-05-02,16:47:22.000,122,11050106,13685,0,1746204441,12909.996935419993,84.26734389000194,53389.6227876 2025-05-02,16:47:23.000,122,11050152,13325,0,1746204442,12909.505184789996,83.91488739000488,53389.46208384001 2025-05-02,16:47:24.000,122,11050090,13605,0,1746204443,12909.040379399994,83.63997132000077,53389.252470240004 2025-05-02,16:47:25.000,122,11050122,13325,0,1746204444,12908.508210909997,83.40735003000009,53389.04285664 2025-05-02,16:47:26.000,122,11050121,13405,0,1746204445,12908.07708707,83.2240726500022,53388.87516576 2025-05-02,16:47:27.000,122,11050171,13245,0,1746204446,12907.706590019989,83.00554962000024,53388.6795264 2025-05-02,16:47:28.000,122,11050123,13445,0,1746204447,12907.369774519997,82.75178094000148,53388.379080239996 2025-05-02,16:47:29.000,122,11050074,13605,0,1746204448,12906.99254115999,82.49801226000272,53388.17645376 2025-05-02,16:47:30.000,122,11050135,13325,0,1746204449,12906.527735769989,82.32883314000355,53387.980814400005 2025-05-02,16:47:31.000,122,11050143,13325,0,1746204450,12906.062930380001,82.0750644600048,53387.7712008 2025-05-02,16:47:32.000,122,11050137,13645,0,1746204451,12905.65201546999,81.84949230000348,53387.6314584 2025-05-02,16:47:33.000,122,11050128,13445,0,1746204452,12905.146792219988,81.53228145000321,53387.407870560004 2025-05-02,16:47:34.000,122,11050097,13285,0,1746204453,12904.628096349996,81.2573653799991,53387.1772956 2025-05-02,16:47:35.000,122,11050164,13405,0,1746204454,12904.109400479989,81.07408800000121,53386.98165624 2025-05-02,16:47:36.000,122,11050119,13565,0,1746204455,12903.536814129991,80.85556496999925,53386.82793960001 2025-05-02,16:47:37.000,122,11050119,13485,0,1746204456,12903.01138194999,80.63704194000456,53386.59736464 2025-05-02,16:47:38.000,122,11050113,13605,0,1746204457,12902.432059289997,80.4185189100026,53386.41569952001 2025-05-02,16:47:39.000,122,11050156,13525,0,1746204458,12901.926836039995,80.23524153000471,53386.20608592001 2025-05-02,16:47:40.000,122,11050104,13285,0,1746204459,12901.401403859993,80.05901327999891,53385.94057536001 2025-05-02,16:47:41.000,122,11050138,13445,0,1746204460,12900.90291692,79.91098154999781,53385.8148072 2025-05-02,16:47:42.000,122,11050107,13325,0,1746204461,12900.478529389999,79.79114634000143,53385.57724512001 2025-05-02,16:47:43.000,122,11050147,13365,0,1746204462,12900.067614480002,79.69245852000313,53385.38160576 2025-05-02,16:47:44.000,122,11050155,13645,0,1746204463,12899.60280909,79.62901635000162,53385.081159600006 2025-05-02,16:47:45.000,122,11050075,13445,0,1746204464,12899.158212629998,79.62196722000226,53384.94840432 2025-05-02,16:47:46.000,122,11050063,13485,0,1746204465,12898.659725689991,79.58672156999819,53384.626996800005 2025-05-02,16:47:47.000,122,11050110,13285,0,1746204466,12898.19492029999,79.57967243999883,53384.43135744001 2025-05-02,16:47:48.000,122,11050155,13645,0,1746204467,12897.689697050002,79.67131112999778,53384.20078248 2025-05-02,16:47:49.000,122,11050082,13605,0,1746204468,12897.191210109995,79.79819547000079,53384.005143120005 2025-05-02,16:47:50.000,122,11050126,13525,0,1746204469,12896.672514239988,79.86868677000166,53383.80251664 2025-05-02,16:47:51.000,122,11050128,13285,0,1746204470,12896.153818369996,79.87573590000102,53383.59989016 2025-05-02,16:47:52.000,122,11050085,13685,0,1746204471,12895.635122499989,79.91098154999781,53383.39726368001 2025-05-02,16:47:53.000,122,11050106,13645,0,1746204472,12895.143371869992,79.9603254600006,53383.15271448 2025-05-02,16:47:54.000,122,11050097,13685,0,1746204473,12894.73919326999,79.98147284999868,53382.92912664 2025-05-02,16:47:55.000,122,11050082,13365,0,1746204474,12894.335014669989,79.95327633000124,53382.77541000001 2025-05-02,16:47:56.000,122,11050100,13165,0,1746204475,12893.924099759992,80.0096693700034,53382.55880928001 2025-05-02,16:47:57.000,122,11050157,13445,0,1746204476,12893.60075687999,80.0096693700034,53382.44002824001 2025-05-02,16:47:58.000,122,11050128,13525,0,1746204477,12893.189841969994,79.93917807000253,53382.18849192 2025-05-02,16:47:59.000,122,11050113,13605,0,1746204478,12892.778927059997,79.84753938000358,53382.041762400004 2025-05-02,16:48:00.000,122,11050099,13565,0,1746204479,12892.334330599995,79.65721286999906,53381.81817456001 2025-05-02,16:48:01.000,122,11050138,13565,0,1746204480,12891.842579969998,79.48098462000053,53381.55266400001 2025-05-02,16:48:02.000,122,11050131,13325,0,1746204481,12891.424928749992,79.41754244999902,53381.39894736 2025-05-02,16:48:03.000,122,11050145,13405,0,1746204482,12890.92644181,79.44573897000373,53381.16138528 2025-05-02,16:48:04.000,122,11050089,13605,0,1746204483,12890.414482250002,79.38934593000158,53380.95875880001 2025-05-02,16:48:05.000,122,11050151,13325,0,1746204484,12889.976622099995,79.22721594000177,53380.7491452 2025-05-02,16:48:06.000,122,11050126,13245,0,1746204485,12889.525289329998,79.17082289999962,53380.553505840006 2025-05-02,16:48:07.000,122,11050157,13445,0,1746204486,12889.047011319992,79.13557725000283,53380.35087936 2025-05-02,16:48:08.000,122,11050135,13485,0,1746204487,12888.64956903,79.07918421000068,53380.148252880004 2025-05-02,16:48:09.000,122,11050098,13245,0,1746204488,12888.231917809993,79.07213508000132,53379.980562000004 2025-05-02,16:48:10.000,122,11050129,13325,0,1746204489,12887.847948139992,79.01574203999917,53379.8408196 2025-05-02,16:48:11.000,122,11050142,13325,0,1746204490,12887.43029692,78.93820160999894,53379.65216736 2025-05-02,16:48:12.000,122,11050119,13445,0,1746204491,12886.904864739998,78.99459465000109,53379.40063104001 2025-05-02,16:48:13.000,122,11050111,13445,0,1746204492,12886.39290518,79.14262638000218,53379.22595304 2025-05-02,16:48:14.000,122,11050115,13485,0,1746204493,12885.887681929999,79.26951071999792,53378.974416720004 2025-05-02,16:48:15.000,122,11050132,13245,0,1746204494,12885.315095580001,79.43164070999774,53378.84864856001 2025-05-02,16:48:16.000,122,11050129,13525,0,1746204495,12884.80313601999,79.58672156999819,53378.63204784001 2025-05-02,16:48:17.000,122,11050133,13605,0,1746204496,12884.277703840002,79.74180242999864,53378.39448576001 2025-05-02,16:48:18.000,122,11050115,13125,0,1746204497,12883.80616213999,79.84049025000422,53378.19185928 2025-05-02,16:48:19.000,122,11050105,13605,0,1746204498,12883.280729960003,79.97442371999932,53377.97525856 2025-05-02,16:48:20.000,122,11050157,13485,0,1746204499,12882.75529778,80.10130806000234,53377.78660632 2025-05-02,16:48:21.000,122,11050158,13525,0,1746204500,12882.256810839994,80.22819239999808,53377.57699272001 2025-05-02,16:48:22.000,122,11050124,13685,0,1746204501,12881.825686999997,80.39737152000453,53377.33943064001 2025-05-02,16:48:23.000,122,11050104,13365,0,1746204502,12881.482135189995,80.5524523799977,53377.05994584 2025-05-02,16:48:24.000,122,11050129,13285,0,1746204503,12881.16552861999,80.71458237000479,53376.82937088 2025-05-02,16:48:25.000,122,11050158,13645,0,1746204504,12880.909548839998,80.84851583999989,53376.64071864001 2025-05-02,16:48:26.000,122,11050127,13605,0,1746204505,12880.572733339992,81.02474408999842,53376.38219520001 2025-05-02,16:48:27.000,122,11050147,13605,0,1746204506,12880.28980831999,81.19392321000487,53376.16559448001 2025-05-02,16:48:28.000,122,11050091,13325,0,1746204507,12880.020355919994,81.3701514600034,53375.976942240006 2025-05-02,16:48:29.000,122,11050132,13365,0,1746204508,12879.804793999989,81.51113405999786,53375.739380160005 2025-05-02,16:48:30.000,122,11050097,13605,0,1746204509,12879.528605289997,81.64506753000023,53375.52976656 2025-05-02,16:48:31.000,122,11050140,13405,0,1746204510,12879.339988610001,81.76490274000389,53375.3690628 2025-05-02,16:48:32.000,122,11050139,13485,0,1746204511,12879.063799899996,81.87768882000091,53375.22233328 2025-05-02,16:48:33.000,122,11050125,13565,0,1746204512,12878.902128459995,82.05391706999944,53375.019706800005 2025-05-02,16:48:34.000,122,11050150,13405,0,1746204513,12878.646148679989,82.2089979299999,53374.83804168 2025-05-02,16:48:35.000,122,11050113,13445,0,1746204514,12878.417114139993,82.37817704999907,53374.6703508 2025-05-02,16:48:36.000,122,11050156,13445,0,1746204515,12878.248706389997,82.47686487000465,53374.5306084 2025-05-02,16:48:37.000,122,11050130,13285,0,1746204516,12878.140925430002,82.49801226000272,53374.30702056 2025-05-02,16:48:38.000,122,11050114,13685,0,1746204517,12878.006199229996,82.56145443000423,53374.11836832 2025-05-02,16:48:39.000,122,11050131,13405,0,1746204518,12877.9186272,82.63194572999782,53373.943690320004 2025-05-02,16:48:40.000,122,11050136,13645,0,1746204519,12877.83105516999,82.73768268000276,53373.727089600005 2025-05-02,16:48:41.000,122,11050177,13765,0,1746204520,12877.83779148,82.88571441000386,53373.60132144001 2025-05-02,16:48:42.000,122,11050234,13405,0,1746204521,12877.81758255,82.9139109300013,53373.39869496 2025-05-02,16:48:43.000,122,11050115,13685,0,1746204522,12877.79737362,82.93505831999937,53373.21702984001 2025-05-02,16:48:44.000,122,11050115,13725,0,1746204523,12877.77042837999,83.00554962000024,53373.056326080005 2025-05-02,16:48:45.000,122,11050141,13565,0,1746204524,12877.622229559995,83.0125987499996,53372.909596560006 2025-05-02,16:48:46.000,122,11050136,13365,0,1746204525,12877.521184909994,83.09013917999982,53372.81177688001 2025-05-02,16:48:47.000,122,11050183,13365,0,1746204526,12877.480767049994,83.16063048000069,53372.6091504 2025-05-02,16:48:48.000,122,11050093,13245,0,1746204527,12877.393195019999,83.26636742999835,53372.51831784 2025-05-02,16:48:49.000,122,11050134,13405,0,1746204528,12877.292150369998,83.39325177000137,53372.336652720005 2025-05-02,16:48:50.000,122,11050139,13445,0,1746204529,12877.244996199988,83.42849741999817,53372.217871680004 2025-05-02,16:48:51.000,122,11050140,13645,0,1746204530,12877.231523579998,83.49898871999903,53372.09210352001 2025-05-02,16:48:52.000,122,11050112,13605,0,1746204531,12877.123742620002,83.58357827999862,53371.96633536 2025-05-02,16:48:53.000,122,11050148,13205,0,1746204532,12877.090061069997,83.75275739999779,53371.86851568 2025-05-02,16:48:54.000,122,11050107,13405,0,1746204533,12877.076588449992,83.9289856500036,53371.784670240006 2025-05-02,16:48:55.000,122,11050161,13285,0,1746204534,12877.076588449992,84.04882085999998,53371.65191496 2025-05-02,16:48:56.000,122,11050120,13525,0,1746204535,12877.197842029993,84.16865607000364,53371.57505664 2025-05-02,16:48:57.000,122,11050102,13445,0,1746204536,12877.258468819993,84.20390172000043,53371.47024984001 2025-05-02,16:48:58.000,122,11050138,13285,0,1746204537,12877.292150369998,84.33078606000345,53371.330507440005 2025-05-02,16:48:59.000,122,11050109,13605,0,1746204538,12877.332568229998,84.57045648000349,53371.260636240004 2025-05-02,16:49:00.000,122,11050167,13525,0,1746204539,12877.305622989988,84.7960286400048,53371.12089384 2025-05-02,16:49:01.000,122,11050123,13405,0,1746204540,12877.292150369998,85.00045341000077,53371.09993248 2025-05-02,16:49:02.000,122,11050131,13325,0,1746204541,12877.366249779989,85.2260255700021,53371.00909992 2025-05-02,16:49:03.000,122,11050131,13405,0,1746204542,12877.420140259994,85.47979425000085,53370.897306000006 2025-05-02,16:49:04.000,122,11050152,13445,0,1746204543,12877.48750335999,85.6701207599981,53370.86935752001 2025-05-02,16:49:05.000,122,11050159,13445,0,1746204544,12877.57507539,85.86044727000262,53370.8623704 2025-05-02,16:49:06.000,122,11050162,13405,0,1746204545,12877.682856349995,86.07192116999795,53370.77153784001 2025-05-02,16:49:07.000,122,11050132,13525,0,1746204546,12877.67612004,86.28339507000055,53370.69467952 2025-05-02,16:49:08.000,122,11050126,13525,0,1746204547,12877.73674683,86.50896723000187,53370.659743920005 2025-05-02,16:49:09.000,122,11050122,13405,0,1746204548,12877.68959265999,86.74158852000255,53370.59685984 2025-05-02,16:49:10.000,122,11050186,13445,0,1746204549,12877.642438489995,87.03765198000474,53370.52698864 2025-05-02,16:49:11.000,122,11050163,13565,0,1746204550,12877.61549325,87.31961718000093,53370.45013032 2025-05-02,16:49:12.000,122,11050140,13765,0,1746204551,12877.65591111,87.6368280300012,53370.38025912 2025-05-02,16:49:13.000,122,11050134,13605,0,1746204552,12877.70980158999,87.98928452999826,53370.34532352001 2025-05-02,16:49:14.000,122,11050113,13445,0,1746204553,12877.723274209995,88.25715147000301,53370.29641368001 2025-05-02,16:49:15.000,122,11050106,13605,0,1746204554,12877.75021944999,88.45452710999962,53370.19859400001 2025-05-02,16:49:16.000,122,11050151,13445,0,1746204555,12877.81084623999,88.68009927000094,53370.21955536001 2025-05-02,16:49:17.000,122,11050134,13525,0,1746204556,12877.79063730999,88.84927839000011,53370.086800080004 2025-05-02,16:49:18.000,122,11050182,13565,0,1746204557,12877.79737362,88.9973101200012,53370.06583872 2025-05-02,16:49:19.000,122,11050158,13485,0,1746204558,12877.723274209995,89.20173489000445,53370.00295464 2025-05-02,16:49:20.000,122,11050153,13405,0,1746204559,12877.69632897,89.33566835999954,53369.96103192001 2025-05-02,16:49:21.000,122,11050160,13245,0,1746204560,12877.62896586999,89.44140531000448,53369.96103192001 2025-05-02,16:49:22.000,122,11050208,13245,0,1746204561,12877.541393839994,89.51894574000471,53369.919109200004 2025-05-02,16:49:23.000,122,11050159,13605,0,1746204562,12877.339304539993,89.67402659999789,53369.821289520005 2025-05-02,16:49:24.000,122,11050160,13405,0,1746204563,12877.103533690002,89.75156702999811,53369.76539256001 2025-05-02,16:49:25.000,122,11050122,13165,0,1746204564,12876.840817600001,89.79386181000154,53369.66757288 2025-05-02,16:49:26.000,122,11050115,13565,0,1746204565,12876.625255679995,89.77976355000283,53369.64661152001 2025-05-02,16:49:27.000,122,11050172,13405,0,1746204566,12876.33559435,89.82205832999898,53369.63263728 2025-05-02,16:49:28.000,122,11050186,13245,0,1746204567,12876.120032429993,89.87140224000177,53369.54180472 2025-05-02,16:49:29.000,122,11050093,13605,0,1746204568,12875.911206819997,89.93484441000328,53369.42302368 2025-05-02,16:49:30.000,122,11050127,13245,0,1746204569,12875.560918700001,90.01943397000286,53369.40904944001 2025-05-02,16:49:31.000,122,11050157,13645,0,1746204570,12875.19042164999,90.08992527000373,53369.29725552 2025-05-02,16:49:32.000,122,11050118,13645,0,1746204571,12874.786243049988,90.12517092000053,53369.26231992001 2025-05-02,16:49:33.000,122,11050145,13325,0,1746204572,12874.382064450001,90.18861309000204,53369.21341008001 2025-05-02,16:49:34.000,122,11050155,13405,0,1746204573,12874.065457879995,90.27320265000162,53369.080654800004 2025-05-02,16:49:35.000,122,11050105,13605,0,1746204574,12873.721906069994,90.4423817700008,53368.97584800001 2025-05-02,16:49:36.000,122,11050158,13645,0,1746204575,12873.391826879997,90.61861001999932,53368.864054080004 2025-05-02,16:49:37.000,122,11050156,13565,0,1746204576,12873.108901859996,90.78074000999914,53368.73828592001 2025-05-02,16:49:38.000,122,11050112,13245,0,1746204577,12872.81250421999,90.90057522000279,53368.67540184 2025-05-02,16:49:39.000,122,11050146,13405,0,1746204578,12872.603678609994,91.04155782000453,53368.54264656001 2025-05-02,16:49:40.000,122,11050149,13725,0,1746204579,12872.408325619988,91.22483520000242,53368.4867496 2025-05-02,16:49:41.000,122,11050161,13325,0,1746204580,12872.233181559997,91.37286693000351,53368.32604584 2025-05-02,16:49:42.000,122,11050149,13445,0,1746204581,12872.037828569992,91.52794779000396,53368.193290560004 2025-05-02,16:49:43.000,122,11050140,13565,0,1746204582,12871.84247558,91.68302865000442,53368.06053528 2025-05-02,16:49:44.000,122,11050099,13245,0,1746204583,12871.61344103999,91.90860080999846,53367.93476712 2025-05-02,16:49:45.000,122,11050145,13325,0,1746204584,12871.438296979999,92.21171340000001,53367.80201184001 2025-05-02,16:49:46.000,122,11050178,13485,0,1746204585,12871.404615429994,92.51482599000155,53367.68323080001 2025-05-02,16:49:47.000,122,11050134,13605,0,1746204586,12871.424824359994,92.88138075000461,53367.60637248 2025-05-02,16:49:48.000,122,11050118,13605,0,1746204587,12871.59996842,93.25498463999975,53367.522527040004 2025-05-02,16:49:49.000,122,11050112,13605,0,1746204588,12871.808794029996,93.69907983000303,53367.39675888001 2025-05-02,16:49:50.000,122,11050115,13525,0,1746204589,12871.970465469996,94.1784206700031,53367.305926320005 2025-05-02,16:49:51.000,122,11050133,13645,0,1746204590,12872.172554769997,94.58022108000296,53367.24304224 2025-05-02,16:49:52.000,122,11050112,13685,0,1746204591,12872.374644069998,95.02431626999896,53367.1941324 2025-05-02,16:49:53.000,122,11050111,13365,0,1746204592,12872.664305399994,95.45431320000353,53367.16618392 2025-05-02,16:49:54.000,122,11050124,13445,0,1746204593,12872.947230419995,95.95480143000168,53367.1242612 2025-05-02,16:49:55.000,122,11050125,13525,0,1746204594,12873.277309609992,96.40594575000432,53367.17317104 2025-05-02,16:49:56.000,122,11050131,13605,0,1746204595,12873.546762010003,96.80069703000481,53367.187145280004 2025-05-02,16:49:57.000,122,11050118,13325,0,1746204596,12873.836423339999,97.24479222000082,53367.15919680001 2025-05-02,16:49:58.000,122,11050136,13365,0,1746204597,12874.15976622,97.62544524000259,53367.138235440005 2025-05-02,16:49:59.000,122,11050073,13365,0,1746204598,12874.584153750002,98.01314739000372,53367.13124832001 2025-05-02,16:50:00.000,122,11050138,13565,0,1746204599,12875.001804969994,98.44314432000101,53367.11028696001 2025-05-02,16:50:01.000,122,11050117,13485,0,1746204600,12875.493555599991,98.86609211999894,53367.13124832001 2025-05-02,16:50:02.000,122,11050115,13365,0,1746204601,12875.998778849993,99.19740122999792,53367.11727408 2025-05-02,16:50:03.000,122,11050139,13485,0,1746204602,12876.53094733999,99.51461207999819,53367.138235440005 2025-05-02,16:50:04.000,122,11050121,13245,0,1746204603,12877.069852139997,99.86706858000252,53367.15919680001 2025-05-02,16:50:05.000,122,11050133,13525,0,1746204604,12877.66938372999,100.17723030000343,53367.23605512 2025-05-02,16:50:06.000,122,11050149,13405,0,1746204605,12878.235233769992,100.37460594000004,53367.319900559996 2025-05-02,16:50:07.000,122,11050136,13685,0,1746204606,12878.902128459995,100.4803428899977,53367.41772024001 2025-05-02,16:50:08.000,122,11050115,13645,0,1746204607,12879.589232079998,100.6565711400035,53367.50156568 2025-05-02,16:50:09.000,122,11050172,13405,0,1746204608,12880.22918152999,100.67771853000158,53367.56444976001 2025-05-02,16:50:10.000,122,11050104,13405,0,1746204609,12880.882603599988,100.70591504999902,53367.73214064001 2025-05-02,16:50:11.000,122,11050106,13445,0,1746204610,12881.5562346,100.64952201000415,53367.760089120005 2025-05-02,16:50:12.000,122,11050146,13245,0,1746204611,12882.155766189993,100.56493245000456,53367.89983152001 2025-05-02,16:50:13.000,122,11050131,13525,0,1746204612,12882.81592457,100.42394985000283,53367.990664079996 2025-05-02,16:50:14.000,122,11050154,13525,0,1746204613,12883.58386390999,100.29001638000045,53368.13040648 2025-05-02,16:50:15.000,122,11050119,13565,0,1746204614,12884.351803249992,100.12788639000064,53368.22123904 2025-05-02,16:50:16.000,122,11050172,13765,0,1746204615,12885.11300628,99.8529703200038,53368.312071600005 2025-05-02,16:50:17.000,122,11050142,13405,0,1746204616,12885.880945619989,99.58510337999905,53368.47277536001 2025-05-02,16:50:18.000,122,11050133,13485,0,1746204617,12886.716248060002,99.22559775000263,53368.58456928 2025-05-02,16:50:19.000,122,11050133,13565,0,1746204618,12887.497660019995,98.8026499500047,53368.71033744001 2025-05-02,16:50:20.000,122,11050133,13285,0,1746204619,12888.319489839989,98.32330911000463,53368.84309272 2025-05-02,16:50:21.000,122,11050136,13565,0,1746204620,12889.168264899992,97.78052610000304,53369.01777072 2025-05-02,16:50:22.000,122,11050158,13685,0,1746204621,12890.01030365,97.24479222000082,53369.199435840004 2025-05-02,16:50:23.000,122,11050142,13445,0,1746204622,12890.758034059989,96.63151790999837,53369.40206232 2025-05-02,16:50:24.000,122,11050171,13765,0,1746204623,12891.445137679992,95.98299794999912,53369.51385624 2025-05-02,16:50:25.000,122,11050110,13525,0,1746204624,12892.085087129999,95.38382190000266,53369.73744408 2025-05-02,16:50:26.000,122,11050104,13645,0,1746204625,12892.684618719992,94.74940020000213,53369.87718648 2025-05-02,16:50:27.000,122,11050143,13605,0,1746204626,12893.203314589999,94.10792937000224,53370.05186448001 2025-05-02,16:50:28.000,122,11050129,13565,0,1746204627,12893.68832891,93.48055680000107,53370.205581120004 2025-05-02,16:50:29.000,122,11050127,13565,0,1746204628,12894.112716440002,92.8531842299999,53370.35231064 2025-05-02,16:50:30.000,122,11050170,13125,0,1746204629,12894.550576589994,92.27515557000152,53370.50602728 2025-05-02,16:50:31.000,122,11050136,13245,0,1746204630,12894.90760102,91.81696211999952,53370.63878256 2025-05-02,16:50:32.000,122,11050136,13325,0,1746204631,12895.102954009992,91.42925996999838,53370.876344640004 2025-05-02,16:50:33.000,122,11050118,13605,0,1746204632,12895.217471279997,91.0627052100026,53371.0021128 2025-05-02,16:50:34.000,122,11050103,13525,0,1746204633,12895.197262349997,90.80893653000385,53371.08595824001 2025-05-02,16:50:35.000,122,11050137,13605,0,1746204634,12894.995173049996,90.56221698000445,53371.246662 2025-05-02,16:50:36.000,122,11050135,13445,0,1746204635,12894.772874819995,90.31549742999778,53371.37243016001 2025-05-02,16:50:37.000,122,11050129,13605,0,1746204636,12894.483213489999,90.13222004999989,53371.47024984001 2025-05-02,16:50:38.000,122,11050154,13525,0,1746204637,12894.072298580002,90.06877787999838,53371.547108160004 2025-05-02,16:50:39.000,122,11050147,13405,0,1746204638,12893.62770212,90.06172874999902,53371.57505664 2025-05-02,16:50:40.000,122,11050122,13365,0,1746204639,12893.135951489989,90.1956622200014,53371.65191496 2025-05-02,16:50:41.000,122,11050156,13765,0,1746204640,12892.563365139991,90.32254656000441,53371.72178616 2025-05-02,16:50:42.000,122,11050156,13525,0,1746204641,12892.031196649994,90.44943090000015,53371.72877328001 2025-05-02,16:50:43.000,122,11050119,13325,0,1746204642,12891.620281739997,90.61861001999932,53371.763708880004 2025-05-02,16:50:44.000,122,11050144,13365,0,1746204643,12891.33062041,90.68205219000083,53371.74973464 2025-05-02,16:50:45.000,122,11050142,13325,0,1746204644,12891.10832218,90.85123131,53371.75672176001 2025-05-02,16:50:46.000,122,11050142,13605,0,1746204645,12891.034222769995,90.9992630400011,53371.833580080005 2025-05-02,16:50:47.000,122,11050133,13525,0,1746204646,12890.96012335999,91.16844216000027,53371.87550280001 2025-05-02,16:50:48.000,122,11050129,13485,0,1746204647,12890.96012335999,91.39401432000159,53371.91742552 2025-05-02,16:50:49.000,122,11050142,13405,0,1746204648,12890.96685967,91.54909518000204,53371.88947704 2025-05-02,16:50:50.000,122,11050151,13485,0,1746204649,12891.06116800999,91.69007778000378,53371.93838688 2025-05-02,16:50:51.000,122,11050151,13565,0,1746204650,12891.14200372999,91.64073387000099,53371.99428384001 2025-05-02,16:50:52.000,122,11050107,13565,0,1746204651,12891.22957576,91.56319344000076,53372.06415504001 2025-05-02,16:50:53.000,122,11050127,13445,0,1746204652,12891.303675169991,91.50680039999861,53372.09210352001 2025-05-02,16:50:54.000,122,11050118,13445,0,1746204653,12891.546182329992,91.46450562000246,53372.17594896 2025-05-02,16:50:55.000,122,11050144,13765,0,1746204654,12891.829107349993,91.54204605000268,53372.24582016 2025-05-02,16:50:56.000,122,11050125,13565,0,1746204655,12892.017724029989,91.60548822000419,53372.336652720005 2025-05-02,16:50:57.000,122,11050132,13405,0,1746204656,12892.24002225999,91.7041760400025,53372.406523920006 2025-05-02,16:50:58.000,122,11050171,13765,0,1746204657,12892.354539529995,91.78171647000272,53372.41351104 2025-05-02,16:50:59.000,122,11050122,13445,0,1746204658,12892.496002039996,91.89450254999974,53372.53229208 2025-05-02,16:51:00.000,122,11050149,13325,0,1746204659,12892.570101450001,92.02138689000276,53372.58818904 2025-05-02,16:51:01.000,122,11050150,13525,0,1746204660,12892.610519310001,92.12007471000106,53372.69299584001 2025-05-02,16:51:02.000,122,11050180,13405,0,1746204661,12892.570101450001,92.1623694900045,53372.78382840001 2025-05-02,16:51:03.000,122,11050159,13605,0,1746204662,12892.597046689996,92.28925383000023,53372.888635200005 2025-05-02,16:51:04.000,122,11050151,13205,0,1746204663,12892.54989252,92.36679426000046,53372.97946776001 2025-05-02,16:51:05.000,122,11050116,13285,0,1746204664,12892.4690568,92.38794164999854,53372.993442 2025-05-02,16:51:06.000,122,11050147,13565,0,1746204665,12892.496002039996,92.40908904000389,53373.11921016001 2025-05-02,16:51:07.000,122,11050148,13365,0,1746204666,12892.536419899996,92.49367860000348,53373.23100408 2025-05-02,16:51:08.000,122,11050179,13685,0,1746204667,12892.475793109996,92.42318730000261,53373.28690104001 2025-05-02,16:51:09.000,122,11050136,13165,0,1746204668,12892.496002039996,92.33859774000302,53373.32882376 2025-05-02,16:51:10.000,122,11050119,13685,0,1746204669,12892.54989252,92.40203991000453,53373.391707840005 2025-05-02,16:51:11.000,122,11050127,13445,0,1746204670,12892.664409789992,92.43728556000133,53373.440617680004 2025-05-02,16:51:12.000,122,11050156,13485,0,1746204671,12892.772190750002,92.51482599000155,53373.50350176001 2025-05-02,16:51:13.000,122,11050168,13525,0,1746204672,12892.920389569997,92.62761206999858,53373.53843736 2025-05-02,16:51:14.000,122,11050149,13565,0,1746204673,12893.115742559989,92.65580859000329,53373.54542448 2025-05-02,16:51:15.000,122,11050139,13805,0,1746204674,12893.36498603,92.69105424000008,53373.5873472 2025-05-02,16:51:16.000,122,11050127,13405,0,1746204675,12893.64791105,92.7192507600048,53373.61529568 2025-05-02,16:51:17.000,122,11050166,13445,0,1746204676,12893.890418210001,92.66990685000201,53373.64324416 2025-05-02,16:51:18.000,122,11050126,13645,0,1746204677,12894.180079539998,92.65580859000329,53373.67119264001 2025-05-02,16:51:19.000,122,11050154,13845,0,1746204678,12894.355223599989,92.62761206999858,53373.66420552 2025-05-02,16:51:20.000,122,11050148,13405,0,1746204679,12894.550576589994,92.59941555000114,53373.70612824 2025-05-02,16:51:21.000,122,11050172,13485,0,1746204680,12894.712248029995,92.56416990000434,53373.775999440004 2025-05-02,16:51:22.000,122,11050169,13405,0,1746204681,12894.8267653,92.44433469000069,53373.78997368001 2025-05-02,16:51:23.000,122,11050138,13685,0,1746204682,12894.92780995,92.33154861000367,53373.82490928 2025-05-02,16:51:24.000,122,11050167,13365,0,1746204683,12894.92780995,92.3244994800043,53373.87381912 2025-05-02,16:51:25.000,122,11050149,13725,0,1746204684,12894.873919469996,92.2610573100028,53373.83888352001 2025-05-02,16:51:26.000,122,11050127,13245,0,1746204685,12894.84697423,92.19056601000193,53373.9017676 2025-05-02,16:51:27.000,122,11050113,13565,0,1746204686,12894.75940219999,92.14122209999914,53373.88080624 2025-05-02,16:51:28.000,122,11050144,13605,0,1746204687,12894.60446707,92.15532035999786,53373.845870640005 2025-05-02,16:51:29.000,122,11050125,13605,0,1746204688,12894.402377769999,92.16941862000385,53373.82490928 2025-05-02,16:51:30.000,122,11050153,13605,0,1746204689,12894.166606919993,92.15532035999786,53373.81792216001 2025-05-02,16:51:31.000,122,11050146,13285,0,1746204690,12894.025144409992,92.16941862000385,53373.69914112001 2025-05-02,16:51:32.000,122,11050163,13605,0,1746204691,12893.971253930002,92.09892732000299,53373.64324416 2025-05-02,16:51:33.000,122,11050151,13525,0,1746204692,12893.903890829992,92.14122209999914,53373.62228280001 2025-05-02,16:51:34.000,122,11050167,13405,0,1746204693,12893.789373560001,92.18351688000257,53373.517476 2025-05-02,16:51:35.000,122,11050136,13565,0,1746204694,12893.64791105,92.17646775000321,53373.4476048 2025-05-02,16:51:36.000,122,11050183,13245,0,1746204695,12893.5468664,92.17646775000321,53373.38472072001 2025-05-02,16:51:37.000,122,11050101,13445,0,1746204696,12893.533393779995,92.18351688000257,53373.293888160006 2025-05-02,16:51:38.000,122,11050155,13405,0,1746204697,12893.51992115999,92.22581165999873,53373.21702984001 2025-05-02,16:51:39.000,122,11050113,13445,0,1746204698,12893.51992115999,92.18351688000257,53373.126197280006 2025-05-02,16:51:40.000,122,11050168,13565,0,1746204699,12893.56033901999,92.16941862000385,53373.01440336 2025-05-02,16:51:41.000,122,11050161,13565,0,1746204700,12893.66138366999,92.13417296999978,53372.87466096 2025-05-02,16:51:42.000,122,11050121,13605,0,1746204701,12893.70853784,92.19761514000129,53372.79780264 2025-05-02,16:51:43.000,122,11050122,13645,0,1746204702,12893.674856289996,92.23990992000472,53372.75587992 2025-05-02,16:51:44.000,122,11050105,13405,0,1746204703,12893.68832891,92.27515557000152,53372.623124640006 2025-05-02,16:51:45.000,122,11050165,13405,0,1746204704,12893.674856289996,92.31745034999767,53372.53229208 2025-05-02,16:51:46.000,122,11050154,13365,0,1746204705,12893.64791105,92.33154861000367,53372.47639512001 2025-05-02,16:51:47.000,122,11050148,13565,0,1746204706,12893.674856289996,92.34564687000238,53372.385562560004 2025-05-02,16:51:48.000,122,11050141,13605,0,1746204707,12893.701801529991,92.37384338999982,53372.23184592001 2025-05-02,16:51:49.000,122,11050119,13485,0,1746204708,12893.76916463,92.34564687000238,53372.120052000006 2025-05-02,16:51:50.000,122,11050183,13605,0,1746204709,12893.796109869996,92.34564687000238,53372.09210352001 2025-05-02,16:51:51.000,122,11050160,13565,0,1746204710,12893.809582490001,92.31745034999767,53372.0152452 2025-05-02,16:51:52.000,122,11050144,13365,0,1746204711,12893.782637249991,92.31040121999831,53371.93838688 2025-05-02,16:51:53.000,122,11050141,13805,0,1746204712,12893.66811998,92.31040121999831,53371.84755432 2025-05-02,16:51:54.000,122,11050129,13525,0,1746204713,12893.47950329999,92.33154861000367,53371.77768312001 2025-05-02,16:51:55.000,122,11050137,13565,0,1746204714,12893.270677689994,92.33154861000367,53371.665889200005 2025-05-02,16:51:56.000,122,11050171,13645,0,1746204715,12893.055115769988,92.31040121999831,53371.65191496 2025-05-02,16:51:57.000,122,11050098,13445,0,1746204716,12892.805872299992,92.38089251999918,53371.53313392 2025-05-02,16:51:58.000,122,11050112,13405,0,1746204717,12892.563365139991,92.49367860000348,53371.498198320005 2025-05-02,16:51:59.000,122,11050151,13405,0,1746204718,12892.40169369999,92.55007163999835,53371.40736576 2025-05-02,16:52:00.000,122,11050087,13405,0,1746204719,12892.233285949995,92.62056293999922,53371.32352032001 2025-05-02,16:52:01.000,122,11050149,13605,0,1746204720,12892.192868089995,92.64171033000457,53371.232687760006 2025-05-02,16:52:02.000,122,11050170,13405,0,1746204721,12892.091823439994,92.74744728000223,53371.14884232 2025-05-02,16:52:03.000,122,11050144,13405,0,1746204722,12891.936888309989,92.88842988000397,53371.092945360004 2025-05-02,16:52:04.000,122,11050143,13565,0,1746204723,12891.815634729988,93.11400203999801,53371.03006128 2025-05-02,16:52:05.000,122,11050128,13605,0,1746204724,12891.694381150002,93.19859160000487,53370.93922872001 2025-05-02,16:52:06.000,122,11050118,13445,0,1746204725,12891.573127570002,93.24088638000103,53370.93922872001 2025-05-02,16:52:07.000,122,11050150,13405,0,1746204726,12891.371038270001,93.29727942000318,53370.85538328 2025-05-02,16:52:08.000,122,11050132,13245,0,1746204727,12891.135267419995,93.40301637000084,53370.7924992 2025-05-02,16:52:09.000,122,11050133,13405,0,1746204728,12890.96685967,93.48055680000107,53370.72262800001 2025-05-02,16:52:10.000,122,11050153,13405,0,1746204729,12890.764770369999,93.50170418999915,53370.6876924 2025-05-02,16:52:11.000,122,11050163,13365,0,1746204730,12890.596362619988,93.5228515800045,53370.58288560001 2025-05-02,16:52:12.000,122,11050134,13645,0,1746204731,12890.421218559997,93.45236028000363,53370.589872720004 2025-05-02,16:52:13.000,122,11050147,13845,0,1746204732,12890.232601880001,93.3748198500034,53370.540962880004 2025-05-02,16:52:14.000,122,11050102,13605,0,1746204733,12890.057457819996,93.31842681000126,53370.51301440001 2025-05-02,16:52:15.000,122,11050102,13485,0,1746204734,12889.814950659995,93.29727942000318,53370.443143200006 2025-05-02,16:52:16.000,122,11050137,13525,0,1746204735,12889.606125049999,93.32547594000062,53370.40122048 2025-05-02,16:52:17.000,122,11050130,13645,0,1746204736,12889.457926229989,93.3113776800019,53370.36628488001 2025-05-02,16:52:18.000,122,11050125,13605,0,1746204737,12889.343408959998,93.28318116000446,53370.28243944 2025-05-02,16:52:19.000,122,11050089,13325,0,1746204738,12889.208682759992,93.29023029000382,53370.226542480006 2025-05-02,16:52:20.000,122,11050120,13605,0,1746204739,12889.047011319992,93.29727942000318,53370.17763264001 2025-05-02,16:52:21.000,122,11050158,13485,0,1746204740,12888.885339879991,93.29727942000318,53370.12173568 2025-05-02,16:52:22.000,122,11050117,13525,0,1746204741,12888.68998689,93.30432855000254,53370.06583872 2025-05-02,16:52:23.000,122,11050134,13485,0,1746204742,12888.474424969994,93.32547594000062,53370.037890240004 2025-05-02,16:52:24.000,122,11050164,13325,0,1746204743,12888.312753529994,93.29023029000382,53369.94705768 2025-05-02,16:52:25.000,122,11050140,13405,0,1746204744,12888.184763639998,93.2126898600036,53369.93308344001 2025-05-02,16:52:26.000,122,11050129,13405,0,1746204745,12888.063510059997,93.12105117000465,53369.86321224001 2025-05-02,16:52:27.000,122,11050164,13565,0,1746204746,12887.928783859992,93.00121596000099,53369.83526376 2025-05-02,16:52:28.000,122,11050138,13565,0,1746204747,12887.868157069992,92.86023335999926,53369.76539256001 2025-05-02,16:52:29.000,122,11050135,13525,0,1746204748,12887.760376109996,92.64171033000457,53369.73045696 2025-05-02,16:52:30.000,122,11050165,13205,0,1746204749,12887.63238622,92.44433469000069,53369.66757288 2025-05-02,16:52:31.000,122,11050155,13605,0,1746204750,12887.517868949995,92.22581165999873,53369.62565016001 2025-05-02,16:52:32.000,122,11050146,13125,0,1746204751,12887.38314274999,92.03548515000148,53369.583727440004 2025-05-02,16:52:33.000,122,11050149,13485,0,1746204752,12887.187789759999,91.84515864000423,53369.54879184001 2025-05-02,16:52:34.000,122,11050137,13685,0,1746204753,12886.978964149988,91.71827430000121,53369.436997920006 2025-05-02,16:52:35.000,122,11050104,13525,0,1746204754,12886.675830200002,91.69712691000313,53369.43001080001 2025-05-02,16:52:36.000,122,11050116,13685,0,1746204755,12886.419850419996,91.61958648000291,53369.38110096001 2025-05-02,16:52:37.000,122,11050156,13445,0,1746204756,12886.197552189995,91.50680039999861,53369.248345680004 2025-05-02,16:52:38.000,122,11050159,13325,0,1746204757,12886.029144439999,91.47155475000181,53369.22738432 2025-05-02,16:52:39.000,122,11050125,13605,0,1746204758,12885.880945619989,91.37286693000351,53369.080654800004 2025-05-02,16:52:40.000,122,11050116,13325,0,1746204759,12885.726010489998,91.20368781000434,53369.052706320006 2025-05-02,16:52:41.000,122,11050146,13565,0,1746204760,12885.658647390002,91.04860695000389,53368.933925280005 2025-05-02,16:52:42.000,122,11050171,13405,0,1746204761,12885.550866429992,90.88647696000407,53368.85706696001 2025-05-02,16:52:43.000,122,11050160,13765,0,1746204762,12885.463294399997,90.64680654000404,53368.75924728001 2025-05-02,16:52:44.000,122,11050120,13685,0,1746204763,12885.395931300001,90.47762742000486,53368.68238896 2025-05-02,16:52:45.000,122,11050132,13485,0,1746204764,12885.308359269991,90.38598872999864,53368.58456928 2025-05-02,16:52:46.000,122,11050143,13365,0,1746204765,12885.17363307,90.2943500399997,53368.53565944 2025-05-02,16:52:47.000,122,11050153,13605,0,1746204766,12885.03217056,90.15336743999796,53368.409891280004 2025-05-02,16:52:48.000,122,11050132,13405,0,1746204767,12884.836817569994,89.99123744999815,53368.37495568001 2025-05-02,16:52:49.000,122,11050154,13485,0,1746204768,12884.648200889998,89.78681268000219,53368.277136 2025-05-02,16:52:50.000,122,11050137,13605,0,1746204769,12884.540419929988,89.64583008000045,53368.13739360001 2025-05-02,16:52:51.000,122,11050176,13525,0,1746204770,12884.486529449998,89.4555035700032,53368.095470880005 2025-05-02,16:52:52.000,122,11050110,13605,0,1746204771,12884.479793140003,89.26517705999868,53367.99765120001 2025-05-02,16:52:53.000,122,11050127,13405,0,1746204772,12884.318121700002,89.13124359000358,53367.91380576 2025-05-02,16:52:54.000,122,11050166,13445,0,1746204773,12884.244022289997,89.00435925000056,53367.80201184001 2025-05-02,16:52:55.000,122,11050115,13405,0,1746204774,12884.116032400001,88.8986223000029,53367.69720504 2025-05-02,16:52:56.000,122,11050122,13525,0,1746204775,12883.88699785999,88.88452404000418,53367.592398240005 2025-05-02,16:52:57.000,122,11050098,13605,0,1746204776,12883.590600219999,88.8986223000029,53367.49457856001 2025-05-02,16:52:58.000,122,11050169,13565,0,1746204777,12883.287466269998,88.91272056000162,53367.3338748 2025-05-02,16:52:59.000,122,11050128,13405,0,1746204778,12883.085376969997,88.85632751999947,53367.21509376 2025-05-02,16:53:00.000,122,11050147,13525,0,1746204779,12882.943914459996,88.70124665999901,53367.06836424 2025-05-02,16:53:01.000,122,11050142,13565,0,1746204780,12882.79571564,88.5038710200024,53366.99849304 2025-05-02,16:53:02.000,122,11050172,13485,0,1746204781,12882.701407299995,88.1937093000015,53366.91464760001 2025-05-02,16:53:03.000,122,11050120,13325,0,1746204782,12882.559944789995,87.93289149000339,53366.802853680005 2025-05-02,16:53:04.000,122,11050142,13405,0,1746204783,12882.4319549,87.67912281000463,53366.6700984 2025-05-02,16:53:05.000,122,11050135,13245,0,1746204784,12882.310701319999,87.38305935000244,53366.59324008 2025-05-02,16:53:06.000,122,11050115,13765,0,1746204785,12882.256810839994,87.12224154000432,53366.47445904 2025-05-02,16:53:07.000,122,11050124,13565,0,1746204786,12882.277019769994,86.77683416999935,53366.36266512001 2025-05-02,16:53:08.000,122,11050137,13685,0,1746204787,12882.270283459999,86.4737215799978,53366.20894848 2025-05-02,16:53:09.000,122,11050113,13485,0,1746204788,12882.263547149989,86.18470725000225,53366.1111288 2025-05-02,16:53:10.000,122,11050150,13365,0,1746204789,12882.263547149989,85.98733160999836,53366.02728336001 2025-05-02,16:53:11.000,122,11050142,13525,0,1746204790,12882.202920359989,85.77585771000304,53365.95042504 2025-05-02,16:53:12.000,122,11050135,13405,0,1746204791,12882.182711429989,85.52208903000428,53365.85959248001 2025-05-02,16:53:13.000,122,11050146,13405,0,1746204792,12882.256810839994,85.31061513000168,53365.78273416 2025-05-02,16:53:14.000,122,11050120,13445,0,1746204793,12882.149029879998,85.1766816599993,53365.642991759996 2025-05-02,16:53:15.000,122,11050187,13485,0,1746204794,12882.041248920003,85.00045341000077,53365.60106904001 2025-05-02,16:53:16.000,122,11050131,13565,0,1746204795,12882.000831060002,84.84537255000032,53365.53818496 2025-05-02,16:53:17.000,122,11050153,13525,0,1746204796,12881.933467959992,84.69029168999987,53365.44036528 2025-05-02,16:53:18.000,122,11050179,13645,0,1746204797,12881.940204270002,84.57750561000285,53365.30761000001 2025-05-02,16:53:19.000,122,11050108,13445,0,1746204798,12882.068194159998,84.5211125700007,53365.195816080006 2025-05-02,16:53:20.000,122,11050128,13325,0,1746204799,12882.142293569988,84.45767039999919,53365.09799640001 2025-05-02,16:53:21.000,122,11050122,13685,0,1746204800,12882.169238809998,84.42947388000175,53365.05607368 2025-05-02,16:53:22.000,122,11050117,13325,0,1746204801,12882.142293569988,84.39422822999768,53364.9233184 2025-05-02,16:53:23.000,122,11050149,13565,0,1746204802,12882.088403089998,84.32373693000409,53364.79755024 2025-05-02,16:53:24.000,122,11050087,13565,0,1746204803,12882.135557259993,84.36603171000024,53364.64383360001 2025-05-02,16:53:25.000,122,11050148,13725,0,1746204804,12882.182711429989,84.42947388000175,53364.58793664 2025-05-02,16:53:26.000,122,11050134,13565,0,1746204805,12882.256810839994,84.4858669200039,53364.49011696 2025-05-02,16:53:27.000,122,11050172,13245,0,1746204806,12882.371328109999,84.50701431000198,53364.406271520005 2025-05-02,16:53:28.000,122,11050128,13765,0,1746204807,12882.499317999995,84.56340735000413,53364.34338744 2025-05-02,16:53:29.000,122,11050107,13525,0,1746204808,12882.61383527,84.72553734000394,53364.2944776 2025-05-02,16:53:30.000,122,11050163,13605,0,1746204809,12882.65425313,84.9793060200027,53364.23159352001 2025-05-02,16:53:31.000,122,11050108,13365,0,1746204810,12882.762034089996,85.12733775000379,53364.20364504 2025-05-02,16:53:32.000,122,11050155,13765,0,1746204811,12882.923705529996,85.26832034999825,53364.21761928 2025-05-02,16:53:33.000,122,11050171,13485,0,1746204812,12883.139267450002,85.50094163999893,53364.1547352 2025-05-02,16:53:34.000,122,11050140,13485,0,1746204813,12883.415456159993,85.69126815000345,53364.1547352 2025-05-02,16:53:35.000,122,11050148,13205,0,1746204814,12883.536709739994,85.8815946600007,53364.14774808 2025-05-02,16:53:36.000,122,11050112,13645,0,1746204815,12883.67143594,86.03667552000115,53364.09185112001 2025-05-02,16:53:37.000,122,11050124,13285,0,1746204816,12883.89373417,86.19880551000097,53364.09185112001 2025-05-02,16:53:38.000,122,11050162,13605,0,1746204817,12884.190131809992,86.3397881100027,53364.10582536 2025-05-02,16:53:39.000,122,11050123,13605,0,1746204818,12884.574101479993,86.50191810000251,53364.09883824 2025-05-02,16:53:40.000,122,11050155,13845,0,1746204819,12884.998489009995,86.66404809000232,53364.09883824 2025-05-02,16:53:41.000,122,11050148,13525,0,1746204820,12885.557602740002,86.71339199999784,53364.11281248001 2025-05-02,16:53:42.000,122,11050154,13325,0,1746204821,12886.029144439999,86.71339199999784,53364.20364504 2025-05-02,16:53:43.000,122,11050147,13525,0,1746204822,12886.541103999996,86.79093242999807,53364.28050336001 2025-05-02,16:53:44.000,122,11050144,13565,0,1746204823,12887.039590939989,86.7979815600047,53364.35037456001 2025-05-02,16:53:45.000,122,11050152,13685,0,1746204824,12887.36967013,86.87552198999765,53364.44819424001 2025-05-02,16:53:46.000,122,11050142,13605,0,1746204825,12887.598704669996,87.00945546000003,53364.44819424001 2025-05-02,16:53:47.000,122,11050141,13405,0,1746204826,12887.780585039996,87.11519240999769,53364.54601392001 2025-05-02,16:53:48.000,122,11050141,13565,0,1746204827,12887.928783859992,87.23502762000135,53364.55998816 2025-05-02,16:53:49.000,122,11050102,13765,0,1746204828,12888.002883269997,87.51699282000482,53364.65780784 2025-05-02,16:53:50.000,122,11050152,13725,0,1746204829,12887.975938030002,87.7002702000027,53364.66479496001 2025-05-02,16:53:51.000,122,11050159,13445,0,1746204830,12887.922047549997,87.77781063000293,53364.72767904 2025-05-02,16:53:52.000,122,11050125,13605,0,1746204831,12887.935520170002,87.81305627999973,53364.76261464001 2025-05-02,16:53:53.000,122,11050142,13325,0,1746204832,12887.922047549997,87.85535106000316,53364.82549872 2025-05-02,16:53:54.000,122,11050148,13565,0,1746204833,12887.969201719992,87.8483019300038,53364.86742144 2025-05-02,16:53:55.000,122,11050160,13445,0,1746204834,12888.029828509993,87.8483019300038,53364.87440856 2025-05-02,16:53:56.000,122,11050120,13325,0,1746204835,12888.171291019993,87.7355158499995,53364.93729264 2025-05-02,16:53:57.000,122,11050175,13325,0,1746204836,12888.359907699989,87.50994368999818,53364.98620248 2025-05-02,16:53:58.000,122,11050118,13365,0,1746204837,12888.58894224,87.37601022000308,53364.98620248 2025-05-02,16:53:59.000,122,11050126,13645,0,1746204838,12888.89207619,87.33371543999965,53365.00017672001 2025-05-02,16:54:00.000,122,11050132,13565,0,1746204839,12889.262573239997,87.30551892000221,53365.07004792001 2025-05-02,16:54:01.000,122,11050126,13845,0,1746204840,12889.754323869995,87.18568370999856,53365.13991912001 2025-05-02,16:54:02.000,122,11050166,13405,0,1746204841,12890.252810810001,87.08699589000025,53365.16088048 2025-05-02,16:54:03.000,122,11050149,13525,0,1746204842,12890.710879889994,86.97420981000323,53365.18882896001 2025-05-02,16:54:04.000,122,11050112,13645,0,1746204843,12891.16221265999,86.88257112000429,53365.21677744001 2025-05-02,16:54:05.000,122,11050115,13365,0,1746204844,12891.586600189992,86.69224460999976,53365.31459712001 2025-05-02,16:54:06.000,122,11050158,13245,0,1746204845,12891.977306169989,86.42437767000229,53365.41940392 2025-05-02,16:54:07.000,122,11050165,13845,0,1746204846,12892.334330599995,86.2270020299984,53365.45433952001 2025-05-02,16:54:08.000,122,11050152,13965,0,1746204847,12892.650937170001,86.1283142100001,53365.53818496 2025-05-02,16:54:09.000,122,11050125,13565,0,1746204848,12892.987752669993,85.98733160999836,53365.677927360004 2025-05-02,16:54:10.000,122,11050118,13405,0,1746204849,12893.29762292999,85.86044727000262,53365.698888720006 2025-05-02,16:54:11.000,122,11050142,13445,0,1746204850,12893.64117473999,85.77585771000304,53365.796708400005 2025-05-02,16:54:12.000,122,11050152,13685,0,1746204851,12893.964517619992,85.79700510000112,53365.93645080001 2025-05-02,16:54:13.000,122,11050142,13605,0,1746204852,12894.247442639993,85.75471031999768,53366.02728336001 2025-05-02,16:54:14.000,122,11050141,13565,0,1746204853,12894.523631349999,85.64192424000066,53366.11811592 2025-05-02,16:54:15.000,122,11050168,13365,0,1746204854,12894.813292679995,85.50094163999893,53366.20894848 2025-05-02,16:54:16.000,122,11050147,13645,0,1746204855,12895.089481390001,85.35290990999783,53366.32772952 2025-05-02,16:54:17.000,122,11050160,13765,0,1746204856,12895.298306999997,85.31061513000168,53366.36266512001 2025-05-02,16:54:18.000,122,11050111,13445,0,1746204857,12895.486923679993,85.2894677400036,53366.44651056 2025-05-02,16:54:19.000,122,11050161,13525,0,1746204858,12895.830475489995,85.077993840001,53366.4954204 2025-05-02,16:54:20.000,122,11050124,13925,0,1746204859,12896.275071949996,84.7960286400048,53366.59324008 2025-05-02,16:54:21.000,122,11050129,13245,0,1746204860,12896.766822579993,84.45062126999983,53366.67708552001 2025-05-02,16:54:22.000,122,11050143,13525,0,1746204861,12897.25857320999,84.11226303000149,53366.7399696 2025-05-02,16:54:23.000,122,11050169,13325,0,1746204862,12897.743587529993,83.79505218000122,53366.90067336 2025-05-02,16:54:24.000,122,11050152,13805,0,1746204863,12898.17471136999,83.55538176000118,53366.97753168 2025-05-02,16:54:25.000,122,11050168,13525,0,1746204864,12898.49805424999,83.34390785999858,53367.089325600005 2025-05-02,16:54:26.000,122,11050199,13645,0,1746204865,12898.821397129992,83.19587613000476,53367.29893920001 2025-05-02,16:54:27.000,122,11050147,13525,0,1746204866,12899.164948939993,83.1253848300039,53367.41772024001 2025-05-02,16:54:28.000,122,11050159,13485,0,1746204867,12899.46134658,83.0760409200011,53367.522527040004 2025-05-02,16:54:29.000,122,11050129,13605,0,1746204868,12899.73753528999,83.13243396000325,53367.641308080005 2025-05-02,16:54:30.000,122,11050156,13485,0,1746204869,12900.060878169992,83.19587613000476,53367.80201184001 2025-05-02,16:54:31.000,122,11050107,13605,0,1746204870,12900.411166289989,83.28046569000435,53367.8928444 2025-05-02,16:54:32.000,122,11050153,13445,0,1746204871,12900.68061869,83.41439915999945,53368.025599680004 2025-05-02,16:54:33.000,122,11050173,13405,0,1746204872,12900.90291692,83.54128350000246,53368.15136784 2025-05-02,16:54:34.000,122,11050141,13565,0,1746204873,12901.158896699992,83.72456088000035,53368.23521328001 2025-05-02,16:54:35.000,122,11050162,13605,0,1746204874,12901.293622899997,83.89373999999953,53368.36796856 2025-05-02,16:54:36.000,122,11050172,13565,0,1746204875,12901.502448509993,83.99242781999783,53368.47277536001 2025-05-02,16:54:37.000,122,11050163,13685,0,1746204876,12901.785373529994,83.98537868999847,53368.52168520001 2025-05-02,16:54:38.000,122,11050150,13365,0,1746204877,12902.04135331,83.94308391000231,53368.647453360005 2025-05-02,16:54:39.000,122,11050162,13525,0,1746204878,12902.344487260001,83.83029782999802,53368.78020864 2025-05-02,16:54:40.000,122,11050144,13565,0,1746204879,12902.694775379998,83.76685566000378,53368.8710412 2025-05-02,16:54:41.000,122,11050123,13645,0,1746204880,12902.997909329999,83.65406957999949,53368.96187376 2025-05-02,16:54:42.000,122,11050158,13485,0,1746204881,12903.31451589999,83.5342343700031,53369.10860328 2025-05-02,16:54:43.000,122,11050123,13405,0,1746204882,12903.624386160001,83.3721043800033,53369.150526000005 2025-05-02,16:54:44.000,122,11050102,13645,0,1746204883,12903.866893320002,83.23112178000156,53369.248345680004 2025-05-02,16:54:45.000,122,11050184,13405,0,1746204884,12904.075718929998,83.14653222000197,53369.37411384 2025-05-02,16:54:46.000,122,11050133,13525,0,1746204885,12904.163290959994,83.01964787999896,53369.40904944001 2025-05-02,16:54:47.000,122,11050124,13645,0,1746204886,12904.324962399995,82.81522311000299,53369.45097216 2025-05-02,16:54:48.000,122,11050168,13525,0,1746204887,12904.53378800999,82.53325790999952,53369.57674032001 2025-05-02,16:54:49.000,122,11050113,13485,0,1746204888,12904.843658270001,82.25129271000333,53369.6396244 2025-05-02,16:54:50.000,122,11050176,13365,0,1746204889,12905.079429119993,82.00457316000393,53369.71648272001 2025-05-02,16:54:51.000,122,11050164,13565,0,1746204890,12905.335408899999,81.70850970000174,53369.80032816 2025-05-02,16:54:52.000,122,11050152,13565,0,1746204891,12905.57791606,81.48293754000042,53369.83526376 2025-05-02,16:54:53.000,122,11050144,13885,0,1746204892,12905.84063215,81.18687407999823,53369.891160720006 2025-05-02,16:54:54.000,122,11050156,13565,0,1746204893,12906.009039899996,81.00359670000034,53370.023916 2025-05-02,16:54:55.000,122,11050164,13605,0,1746204894,12906.163975030002,80.8132701900031,53370.07282584 2025-05-02,16:54:56.000,122,11050146,13605,0,1746204895,12906.258283369993,80.67228759000136,53370.11474856 2025-05-02,16:54:57.000,122,11050147,13525,0,1746204896,12906.325646470003,80.61589454999921,53370.2335296 2025-05-02,16:54:58.000,122,11050146,13605,0,1746204897,12906.204392890002,80.72868063000351,53370.26846520001 2025-05-02,16:54:59.000,122,11050124,13565,0,1746204898,12905.955149419991,80.82736845000181,53370.31038792 2025-05-02,16:55:00.000,122,11050163,13565,0,1746204899,12905.71264225999,80.86261409999861,53370.31737504001 2025-05-02,16:55:01.000,122,11050172,13765,0,1746204900,12905.61159760999,80.89081062000332,53370.38025912 2025-05-02,16:55:02.000,122,11050155,13605,0,1746204901,12905.49034402999,80.83441758000117,53370.35231064 2025-05-02,16:55:03.000,122,11050169,13405,0,1746204902,12905.49034402999,80.77802453999902,53370.36628488001 2025-05-02,16:55:04.000,122,11050130,13485,0,1746204903,12905.524025579994,80.62294367999857,53370.35231064 2025-05-02,16:55:05.000,122,11050111,13725,0,1746204904,12905.625070229995,80.42556804000196,53370.373272000004 2025-05-02,16:55:06.000,122,11050135,13645,0,1746204905,12905.80021429,80.26343805000215,53370.41519472001 2025-05-02,16:55:07.000,122,11050120,13365,0,1746204906,12905.988830969996,80.05196414999955,53370.4082076 2025-05-02,16:55:08.000,122,11050121,13405,0,1746204907,12906.177447649992,79.91803068000445,53370.40122048 2025-05-02,16:55:09.000,122,11050145,13565,0,1746204908,12906.399745879993,79.75590069000464,53370.45711744 2025-05-02,16:55:10.000,122,11050186,13685,0,1746204909,12906.588362559989,79.6149180900029,53370.53397576001 2025-05-02,16:55:11.000,122,11050097,13645,0,1746204910,12906.64898934999,79.41049331999966,53370.52698864 2025-05-02,16:55:12.000,122,11050165,13485,0,1746204911,12906.69614352,79.35410028000479,53370.52698864 2025-05-02,16:55:13.000,122,11050151,13805,0,1746204912,12906.743297689995,79.18492115999834,53370.56891136 2025-05-02,16:55:14.000,122,11050098,13325,0,1746204913,12906.655725659999,79.00164378000045,53370.59685984 2025-05-02,16:55:15.000,122,11050144,13525,0,1746204914,12906.62878041999,78.79721901000448,53370.65275680001 2025-05-02,16:55:16.000,122,11050156,13925,0,1746204915,12906.601835179994,78.60689249999996,53370.6178212 2025-05-02,16:55:17.000,122,11050153,13725,0,1746204916,12906.62878041999,78.37427120999928,53370.610834080006 2025-05-02,16:55:18.000,122,11050168,13645,0,1746204917,12906.655725659999,78.1416499199986,53370.610834080006 2025-05-02,16:55:19.000,122,11050107,13325,0,1746204918,12906.615307799999,77.87378298000112,53370.59685984 2025-05-02,16:55:20.000,122,11050142,13685,0,1746204919,12906.615307799999,77.62706343000173,53370.6178212 2025-05-02,16:55:21.000,122,11050177,13645,0,1746204920,12906.534472079999,77.36624562000361,53370.69467952 2025-05-02,16:55:22.000,122,11050172,13525,0,1746204921,12906.460372669993,77.28165606000402,53370.69467952 2025-05-02,16:55:23.000,122,11050141,13605,0,1746204922,12906.318910159993,77.11247694000485,53370.65275680001 2025-05-02,16:55:24.000,122,11050119,13525,0,1746204923,12906.217865509992,77.03493651000463,53370.69467952 2025-05-02,16:55:25.000,122,11050198,13725,0,1746204924,12906.285228610002,76.87985565000417,53370.64576968 2025-05-02,16:55:26.000,122,11050148,13765,0,1746204925,12906.332382779998,76.76002044000052,53370.60384696001 2025-05-02,16:55:27.000,122,11050172,13845,0,1746204926,12906.413218499998,76.61903783999878,53370.57589848 2025-05-02,16:55:28.000,122,11050136,13685,0,1746204927,12906.494054219998,76.55559567000455,53370.59685984 2025-05-02,16:55:29.000,122,11050132,13485,0,1746204928,12906.622044109994,76.48510437000368,53370.59685984 2025-05-02,16:55:30.000,122,11050127,13645,0,1746204929,12906.71635245,76.37231828999938,53370.63878256 2025-05-02,16:55:31.000,122,11050196,13565,0,1746204930,12906.824133409995,76.31592525000451,53370.62480832 2025-05-02,16:55:32.000,122,11050188,13445,0,1746204931,12906.83760603,76.252483080003,53370.65275680001 2025-05-02,16:55:33.000,122,11050144,13725,0,1746204932,12906.79718817,76.12559873999999,53370.64576968 2025-05-02,16:55:34.000,122,11050172,13485,0,1746204933,12906.588362559989,76.18199178000214,53370.63878256 2025-05-02,16:55:35.000,122,11050158,13365,0,1746204934,12906.251547059997,76.23133568999765,53370.63179544001 2025-05-02,16:55:36.000,122,11050137,13285,0,1746204935,12905.961885730001,76.3864165499981,53370.610834080006 2025-05-02,16:55:37.000,122,11050132,13565,0,1746204936,12905.71937857,76.51330089000112,53370.540962880004 2025-05-02,16:55:38.000,122,11050159,13565,0,1746204937,12905.59812499,76.63313610000478,53370.56891136 2025-05-02,16:55:39.000,122,11050168,13645,0,1746204938,12905.422980929994,76.76706956999988,53370.47109168 2025-05-02,16:55:40.000,122,11050166,13445,0,1746204939,12905.234364249998,76.90100304000225,53370.4780788 2025-05-02,16:55:41.000,122,11050120,13365,0,1746204940,12905.045747570002,77.04198564000399,53370.35929776 2025-05-02,16:55:42.000,122,11050182,13445,0,1746204941,12904.863867200002,77.11247694000485,53370.3383364 2025-05-02,16:55:43.000,122,11050142,13525,0,1746204942,12904.68198683,77.17591910999909,53370.31737504001 2025-05-02,16:55:44.000,122,11050140,13765,0,1746204943,12904.41253442999,77.28165606000402,53370.28942656 2025-05-02,16:55:45.000,122,11050171,13525,0,1746204944,12904.102664169994,77.35214736000489,53370.17763264001 2025-05-02,16:55:46.000,122,11050165,13725,0,1746204945,12903.967937969988,77.42263865999848,53370.17763264001 2025-05-02,16:55:47.000,122,11050148,13925,0,1746204946,12903.725430810002,77.43673692000448,53370.11474856 2025-05-02,16:55:48.000,122,11050177,13605,0,1746204947,12903.631122469997,77.33099996999954,53370.04487736 2025-05-02,16:55:49.000,122,11050152,13565,0,1746204948,12903.523341510001,77.16182085000037,53369.98199328001 2025-05-02,16:55:50.000,122,11050159,13805,0,1746204949,12903.46271472,77.01378911999927,53369.94705768 2025-05-02,16:55:51.000,122,11050171,13605,0,1746204950,12903.48292365,76.85870825999882,53369.87718648 2025-05-02,16:55:52.000,122,11050159,13485,0,1746204951,12903.563759370001,76.69657826999901,53369.80032816 2025-05-02,16:55:53.000,122,11050166,13325,0,1746204952,12903.725430810002,76.50625176000176,53369.73744408 2025-05-02,16:55:54.000,122,11050110,13765,0,1746204953,12904.015092139998,76.31592525000451,53369.73744408 2025-05-02,16:55:55.000,122,11050144,13645,0,1746204954,12904.29128084999,76.19609004000085,53369.71648272001 2025-05-02,16:55:56.000,122,11050169,13605,0,1746204955,12904.58094218,76.17494265000278,53369.75840544 2025-05-02,16:55:57.000,122,11050155,13565,0,1746204956,12904.823449340001,76.1890409100015,53369.702508480004 2025-05-02,16:55:58.000,122,11050163,13405,0,1746204957,12905.052483879997,76.23838482000428,53369.751418320004 2025-05-02,16:55:59.000,122,11050143,13565,0,1746204958,12905.348881519989,76.26658134000172,53369.7094956 2025-05-02,16:56:00.000,122,11050133,13405,0,1746204959,12905.665488089995,76.33707264000259,53369.73045696 2025-05-02,16:56:01.000,122,11050193,13925,0,1746204960,12905.921467870001,76.47100610999769,53369.75840544 2025-05-02,16:56:02.000,122,11050147,13525,0,1746204961,12906.137029789992,76.6472343600035,53369.73744408 2025-05-02,16:56:03.000,122,11050138,13405,0,1746204962,12906.231338129997,76.82346261000203,53369.74443120001 2025-05-02,16:56:04.000,122,11050129,13565,0,1746204963,12906.318910159993,77.02788737999799,53369.76539256001 2025-05-02,16:56:05.000,122,11050151,13605,0,1746204964,12906.406482189988,77.19706650000444,53369.772379680006 2025-05-02,16:56:06.000,122,11050145,13805,0,1746204965,12906.453636359998,77.3380490999989,53369.7793668 2025-05-02,16:56:07.000,122,11050174,13605,0,1746204966,12906.581626249994,77.50722821999807,53369.76539256001 2025-05-02,16:56:08.000,122,11050122,13525,0,1746204967,12906.682670899994,77.59181777999765,53369.75840544 2025-05-02,16:56:09.000,122,11050146,13445,0,1746204968,12906.803924479995,77.66935820999788,53369.75840544 2025-05-02,16:56:10.000,122,11050148,13645,0,1746204969,12906.93191436999,77.75394777000474,53369.76539256001 2025-05-02,16:56:11.000,122,11050135,13645,0,1746204970,12907.093585809991,77.6975547300026,53369.82827664 2025-05-02,16:56:12.000,122,11050148,13405,0,1746204971,12907.214839389992,77.69050560000323,53369.751418320004 2025-05-02,16:56:13.000,122,11050203,13805,0,1746204972,12907.349565589997,77.70460386000195,53369.76539256001 2025-05-02,16:56:14.000,122,11050155,13765,0,1746204973,12907.477555479993,77.70460386000195,53369.86321224001 2025-05-02,16:56:15.000,122,11050170,13725,0,1746204974,12907.544918580003,77.78214429000218,53369.80731528 2025-05-02,16:56:16.000,122,11050134,13565,0,1746204975,12907.625754299988,77.81738993999898,53369.772379680006 2025-05-02,16:56:17.000,122,11050132,13445,0,1746204976,12907.767216809989,77.85263559000305,53369.80731528 2025-05-02,16:56:18.000,122,11050161,13525,0,1746204977,12907.922151939994,77.86673385000176,53369.87718648 2025-05-02,16:56:19.000,122,11050133,13405,0,1746204978,12908.11750493,77.8949303699992,53369.85622512 2025-05-02,16:56:20.000,122,11050151,13885,0,1746204979,12908.366748399996,77.86673385000176,53369.92609632 2025-05-02,16:56:21.000,122,11050175,13365,0,1746204980,12908.589046629997,77.8949303699992,53369.96801904 2025-05-02,16:56:22.000,122,11050177,13565,0,1746204981,12908.743981760002,77.84558646000369,53369.92609632 2025-05-02,16:56:23.000,122,11050143,13645,0,1746204982,12908.999961539994,77.78214429000218,53369.93308344001 2025-05-02,16:56:24.000,122,11050147,13525,0,1746204983,12909.30983179999,77.63411256000109,53369.91212208001 2025-05-02,16:56:25.000,122,11050195,13405,0,1746204984,12909.606229439996,77.4508351800032,53369.97500616 2025-05-02,16:56:26.000,122,11050168,13765,0,1746204985,12909.862209220002,77.37329475000297,53369.9540448 2025-05-02,16:56:27.000,122,11050158,13925,0,1746204986,12910.077771139993,77.26755779999803,53369.93308344001 2025-05-02,16:56:28.000,122,11050158,13765,0,1746204987,12910.199024719994,77.25345953999931,53370.07282584 2025-05-02,16:56:29.000,122,11050110,13965,0,1746204988,12910.28659674999,77.24641040999995,53370.06583872 2025-05-02,16:56:30.000,122,11050134,13765,0,1746204989,12910.320278299994,77.19706650000444,53370.12872280001 2025-05-02,16:56:31.000,122,11050152,13245,0,1746204990,12910.35395985,77.14772259000165,53370.11474856 2025-05-02,16:56:32.000,122,11050175,13605,0,1746204991,12910.41458664,77.17591910999909,53370.19859400001 2025-05-02,16:56:33.000,122,11050140,13245,0,1746204992,12910.37416878,77.1900173699978,53370.21256824 2025-05-02,16:56:34.000,122,11050123,13525,0,1746204993,12910.401114019995,77.24641040999995,53370.17064552 2025-05-02,16:56:35.000,122,11050152,13285,0,1746204994,12910.38764139999,77.3028034500021,53370.18461976 2025-05-02,16:56:36.000,122,11050142,13525,0,1746204995,12910.461740809995,77.32395084000018,53370.1636584 2025-05-02,16:56:37.000,122,11050183,13565,0,1746204996,12910.562785459995,77.32395084000018,53370.14968416001 2025-05-02,16:56:38.000,122,11050171,13485,0,1746204997,12910.73792952,77.34509822999826,53370.28243944 2025-05-02,16:56:39.000,122,11050110,13325,0,1746204998,12910.926546199997,77.42968778999784,53370.28942656 2025-05-02,16:56:40.000,122,11050142,13405,0,1746204999,12911.041063470002,77.45788431000256,53370.36628488001 2025-05-02,16:56:41.000,122,11050122,13485,0,1746205000,12910.993909299992,77.5847686499983,53370.4082076 2025-05-02,16:56:42.000,122,11050171,13365,0,1746205001,12910.865919409996,77.6975547300026,53370.46410456001 2025-05-02,16:56:43.000,122,11050157,13525,0,1746205002,12910.751402139991,77.78214429000218,53370.47109168 2025-05-02,16:56:44.000,122,11050166,13565,0,1746205003,12910.69751166,77.82443906999833,53370.41519472001 2025-05-02,16:56:45.000,122,11050181,13765,0,1746205004,12910.812028929991,77.87378298000112,53370.45013032 2025-05-02,16:56:46.000,122,11050145,13605,0,1746205005,12911.020854540002,77.90902862999792,53370.45711744 2025-05-02,16:56:47.000,122,11050174,13485,0,1746205006,12911.297043249993,78.01476558000286,53370.53397576001 2025-05-02,16:56:48.000,122,11050146,13485,0,1746205007,12911.63385875,78.05706035999901,53370.55493712001 2025-05-02,16:56:49.000,122,11050155,13725,0,1746205008,12911.950465319991,78.1416499199986,53370.63179544001 2025-05-02,16:56:50.000,122,11050194,13605,0,1746205009,12912.172763549992,78.2896816499997,53370.72262800001 2025-05-02,16:56:51.000,122,11050109,13845,0,1746205010,12912.388325469998,78.45886076999886,53370.80647344 2025-05-02,16:56:52.000,122,11050223,13685,0,1746205011,12912.428743329998,78.62803988999804,53370.93922872001 2025-05-02,16:56:53.000,122,11050184,13725,0,1746205012,12912.469161189998,78.83246466000128,53371.01608704001 2025-05-02,16:56:54.000,122,11050154,13525,0,1746205013,12912.435479639993,79.08623334000004,53371.10691960001 2025-05-02,16:56:55.000,122,11050179,13365,0,1746205014,12912.294017129992,79.28360898000392,53371.1767908 2025-05-02,16:56:56.000,122,11050160,13445,0,1746205015,12912.240126650002,79.45983723000245,53371.246662 2025-05-02,16:56:57.000,122,11050192,13685,0,1746205016,12912.091927829992,79.69245852000313,53371.30954608 2025-05-02,16:56:58.000,122,11050205,13525,0,1746205017,12911.903311149996,79.96737458999996,53371.39339152001 2025-05-02,16:56:59.000,122,11050134,13565,0,1746205018,12911.81573912,80.18589762000192,53371.41435288 2025-05-02,16:57:00.000,122,11050181,13245,0,1746205019,12911.74837601999,80.4185189100026,53371.49121120001 2025-05-02,16:57:01.000,122,11050165,13445,0,1746205020,12911.68774922999,80.6017962900005,53371.51915968001 2025-05-02,16:57:02.000,122,11050188,13565,0,1746205021,12911.701221849995,80.69343497999944,53371.596018000004 2025-05-02,16:57:03.000,122,11050207,13725,0,1746205022,12911.78879387999,80.73572976000287,53371.65890208001 2025-05-02,16:57:04.000,122,11050153,13925,0,1746205023,12911.923520079996,80.8132701900031,53371.74973464 2025-05-02,16:57:05.000,122,11050198,13525,0,1746205024,12911.923520079996,80.89081062000332,53371.82659296001 2025-05-02,16:57:06.000,122,11050203,13405,0,1746205025,12911.87636591,81.0106458299997,53371.79864448 2025-05-02,16:57:07.000,122,11050173,13565,0,1746205026,12911.55302303,81.31375842000125,53371.86152856 2025-05-02,16:57:08.000,122,11050185,13685,0,1746205027,12911.229680149998,81.48998666999978,53371.84755432 2025-05-02,16:57:09.000,122,11050133,13605,0,1746205028,12911.121899190002,81.59572362000472,53371.88947704 2025-05-02,16:57:10.000,122,11050203,13485,0,1746205029,12911.047799779997,81.70850970000174,53371.89646416001 2025-05-02,16:57:11.000,122,11050184,13205,0,1746205030,12910.926546199997,81.90588533999835,53371.95934824 2025-05-02,16:57:12.000,122,11050210,13405,0,1746205031,12910.845710479996,82.08211359000416,53371.92441264001 2025-05-02,16:57:13.000,122,11050200,13525,0,1746205032,12910.75813845,82.24424358000397,53371.96633536 2025-05-02,16:57:14.000,122,11050125,13765,0,1746205033,12910.744665829996,82.41342270000314,53371.97332248001 2025-05-02,16:57:15.000,122,11050167,13485,0,1746205034,12910.63688487,82.56850356000359,53371.95934824 2025-05-02,16:57:16.000,122,11050189,13485,0,1746205035,12910.603203319995,82.7306335500034,53372.06415504001 2025-05-02,16:57:17.000,122,11050153,13445,0,1746205036,12910.50889497999,82.84341963000043,53372.07812928 2025-05-02,16:57:18.000,122,11050227,13485,0,1746205037,12910.43479557,82.94915657999809,53372.07812928 2025-05-02,16:57:19.000,122,11050192,13485,0,1746205038,12910.30680567999,83.02669700999832,53372.14800048 2025-05-02,16:57:20.000,122,11050174,13325,0,1746205039,12910.084507449988,83.06899179000175,53372.16197472001 2025-05-02,16:57:21.000,122,11050153,13285,0,1746205040,12909.828527669997,83.0125987499996,53372.23184592001 2025-05-02,16:57:22.000,122,11050208,13565,0,1746205041,12909.545602649996,83.02669700999832,53372.2248588 2025-05-02,16:57:23.000,122,11050175,13565,0,1746205042,12909.262677629995,82.95620571000472,53372.2248588 2025-05-02,16:57:24.000,122,11050114,13485,0,1746205043,12909.020170469994,82.89276354000322,53372.23184592001 2025-05-02,16:57:25.000,122,11050161,13645,0,1746205044,12908.791135929998,82.83637050000107,53372.24582016 2025-05-02,16:57:26.000,122,11050191,13405,0,1746205045,12908.649673419997,82.73768268000276,53372.18293608 2025-05-02,16:57:27.000,122,11050174,13565,0,1746205046,12908.582310320002,82.62489659999846,53372.11306488001 2025-05-02,16:57:28.000,122,11050214,13565,0,1746205047,12908.528419839997,82.5191596500008,53372.0851164 2025-05-02,16:57:29.000,122,11050132,13605,0,1746205048,12908.528419839997,82.42752096000186,53372.05716792 2025-05-02,16:57:30.000,122,11050150,13525,0,1746205049,12908.629464489997,82.4204718300025,53372.02223232001 2025-05-02,16:57:31.000,122,11050172,13485,0,1746205050,12908.845026409988,82.38522617999843,53371.94537400001 2025-05-02,16:57:32.000,122,11050151,13605,0,1746205051,12909.033643089999,82.37112791999971,53371.92441264001 2025-05-02,16:57:33.000,122,11050149,13565,0,1746205052,12909.18857821999,82.37112791999971,53371.89646416001 2025-05-02,16:57:34.000,122,11050163,13285,0,1746205053,12909.41087644999,82.483914000004,53371.882489920004 2025-05-02,16:57:35.000,122,11050166,13485,0,1746205054,12909.41761276,82.63194572999782,53371.882489920004 2025-05-02,16:57:36.000,122,11050195,13485,0,1746205055,12909.47823955,82.78702658999828,53371.87550280001 2025-05-02,16:57:37.000,122,11050181,13565,0,1746205056,12909.511921099991,82.94210744999873,53371.882489920004 2025-05-02,16:57:38.000,122,11050165,13605,0,1746205057,12909.45803062,83.1253848300039,53371.86851568 2025-05-02,16:57:39.000,122,11050145,13725,0,1746205058,12909.39740383,83.3227604700005,53371.8405672 2025-05-02,16:57:40.000,122,11050184,13485,0,1746205059,12909.35698597,83.51308697999775,53371.882489920004 2025-05-02,16:57:41.000,122,11050183,13645,0,1746205060,12909.25594132,83.73161000999971,53371.882489920004 2025-05-02,16:57:42.000,122,11050204,13445,0,1746205061,12909.13468774,83.89373999999953,53371.97332248001 2025-05-02,16:57:43.000,122,11050164,13845,0,1746205062,12908.966279989989,84.10521390000213,53372.04319368001 2025-05-02,16:57:44.000,122,11050162,13605,0,1746205063,12908.824817479988,84.35898258000088,53372.04319368001 2025-05-02,16:57:45.000,122,11050177,13565,0,1746205064,12908.649673419997,84.60570213000028,53372.0152452 2025-05-02,16:57:46.000,122,11050199,13525,0,1746205065,12908.568837699997,84.8665199399984,53372.001270960005 2025-05-02,16:57:47.000,122,11050181,13405,0,1746205066,12908.474529359992,85.16258340000059,53372.05716792 2025-05-02,16:57:48.000,122,11050205,13485,0,1746205067,12908.360012090001,85.47979425000085,53372.00825808 2025-05-02,16:57:49.000,122,11050130,13605,0,1746205068,12908.353275779991,85.76175945000432,53372.0152452 2025-05-02,16:57:50.000,122,11050139,13685,0,1746205069,12908.413902569991,86.06487203999859,53371.95934824 2025-05-02,16:57:51.000,122,11050211,13445,0,1746205070,12908.615991869992,86.31864072000462,53371.93838688 2025-05-02,16:57:52.000,122,11050208,13205,0,1746205071,12908.905653199989,86.4878198400038,53371.9803096 2025-05-02,16:57:53.000,122,11050162,13845,0,1746205072,12909.18857821999,86.72044113000447,53371.95934824 2025-05-02,16:57:54.000,122,11050161,13645,0,1746205073,12909.511921099991,86.85437459999957,53371.952361120006 2025-05-02,16:57:55.000,122,11050189,13365,0,1746205074,12909.842000290002,87.03765198000474,53371.93838688 2025-05-02,16:57:56.000,122,11050211,13445,0,1746205075,12910.151870549998,87.1433889300024,53371.952361120006 2025-05-02,16:57:57.000,122,11050174,13605,0,1746205076,12910.42805925999,87.27027326999814,53371.9803096 2025-05-02,16:57:58.000,122,11050183,13685,0,1746205077,12910.764874759996,87.38305935000244,53372.06415504001 2025-05-02,16:57:59.000,122,11050158,13765,0,1746205078,12911.074745019992,87.55223847000161,53372.09210352001 2025-05-02,16:58:00.000,122,11050140,13685,0,1746205079,12911.337461109993,87.71436846000142,53372.17594896 2025-05-02,16:58:01.000,122,11050199,13645,0,1746205080,12911.69448554,87.89059670999995,53372.16197472001 2025-05-02,16:58:02.000,122,11050171,13565,0,1746205081,12912.024564729996,88.15141451999807,53372.23184592001 2025-05-02,16:58:03.000,122,11050181,13645,0,1746205082,12912.435479639993,88.41928146000282,53372.385562560004 2025-05-02,16:58:04.000,122,11050145,13445,0,1746205083,12912.87333979,88.58846058000199,53372.47639512001 2025-05-02,16:58:05.000,122,11050179,13445,0,1746205084,12913.250573149991,88.79288534999796,53372.59517616001 2025-05-02,16:58:06.000,122,11050205,13645,0,1746205085,12913.641279130003,88.98321186000248,53372.65107312 2025-05-02,16:58:07.000,122,11050170,13605,0,1746205086,12914.01177618,89.15944011000101,53372.76286704001 2025-05-02,16:58:08.000,122,11050163,13325,0,1746205087,12914.321646439996,89.31452097000147,53372.90260944001 2025-05-02,16:58:09.000,122,11050179,13765,0,1746205088,12914.557417290001,89.52599487000407,53373.01440336 2025-05-02,16:58:10.000,122,11050160,13525,0,1746205089,12914.725825039997,89.75156702999811,53373.14715864001 2025-05-02,16:58:11.000,122,11050174,13405,0,1746205090,12914.927914339998,89.948942670002,53373.23799120001 2025-05-02,16:58:12.000,122,11050174,13525,0,1746205091,12915.130003639999,90.17451483000332,53373.27991392 2025-05-02,16:58:13.000,122,11050173,13645,0,1746205092,12915.3725108,90.36484134000057,53373.43363056001 2025-05-02,16:58:14.000,122,11050146,13445,0,1746205093,12915.662172129996,90.51287307000166,53373.54542448 2025-05-02,16:58:15.000,122,11050153,13365,0,1746205094,12915.951833459992,90.7172978400049,53373.63625704 2025-05-02,16:58:16.000,122,11050160,13845,0,1746205095,12916.308857889999,90.85123131,53373.75503808 2025-05-02,16:58:17.000,122,11050162,13605,0,1746205096,12916.64567338999,90.97811565000302,53373.86683200001 2025-05-02,16:58:18.000,122,11050150,13445,0,1746205097,12916.942071029996,91.09090173000004,53374.013561520005 2025-05-02,16:58:19.000,122,11050164,14005,0,1746205098,12917.319304389988,91.23893346000114,53374.19522664 2025-05-02,16:58:20.000,122,11050183,13445,0,1746205099,12917.676328819995,91.37286693000351,53374.33496904 2025-05-02,16:58:21.000,122,11050149,13405,0,1746205100,12917.95251753,91.51384952999797,53374.446762960004 2025-05-02,16:58:22.000,122,11050190,13525,0,1746205101,12918.269124099992,91.64778300000035,53374.64240232 2025-05-02,16:58:23.000,122,11050166,13525,0,1746205102,12918.578994359988,91.8663060300023,53374.740222 2025-05-02,16:58:24.000,122,11050183,13685,0,1746205103,12918.855183069994,92.1130255800017,53374.92188712001 2025-05-02,16:58:25.000,122,11050227,13485,0,1746205104,12919.16505332999,92.41613817000325,53375.04066816001 2025-05-02,16:58:26.000,122,11050189,13405,0,1746205105,12919.434505730002,92.74744728000223,53375.20137192 2025-05-02,16:58:27.000,122,11050154,13565,0,1746205106,12919.730903369993,93.05055987000378,53375.3690628 2025-05-02,16:58:28.000,122,11050186,13485,0,1746205107,12919.95993790999,93.36072159000469,53375.46688248001 2025-05-02,16:58:29.000,122,11050166,13605,0,1746205108,12920.18897245,93.67088330999832,53375.68348320001 2025-05-02,16:58:30.000,122,11050226,13365,0,1746205109,12920.37085282,93.91055372999836,53375.80226424001 2025-05-02,16:58:31.000,122,11050201,13365,0,1746205110,12920.512315330001,94.22071544999926,53375.92803240001 2025-05-02,16:58:32.000,122,11050172,13485,0,1746205111,12920.741349869997,94.47448412999802,53376.123671760004 2025-05-02,16:58:33.000,122,11050167,13485,0,1746205112,12920.909757619993,94.72825281000405,53376.29834976 2025-05-02,16:58:34.000,122,11050150,13805,0,1746205113,12921.084901679998,94.9538249699981,53376.361233840005 2025-05-02,16:58:35.000,122,11050171,13245,0,1746205114,12921.206155259999,95.1652988700007,53376.5568732 2025-05-02,16:58:36.000,122,11050174,13605,0,1746205115,12921.30046359999,95.32742886000051,53376.66168 2025-05-02,16:58:37.000,122,11050174,13485,0,1746205116,12921.42845349,95.45431320000353,53376.82937088 2025-05-02,16:58:38.000,122,11050152,13445,0,1746205117,12921.50255289999,95.59529579999798,53376.94815192 2025-05-02,16:58:39.000,122,11050128,13325,0,1746205118,12921.536234449995,95.6869344900042,53377.07392008001 2025-05-02,16:58:40.000,122,11050176,13325,0,1746205119,12921.56317968999,95.76447492000443,53377.17872688 2025-05-02,16:58:41.000,122,11050209,13605,0,1746205120,12921.59012493,95.8208679599993,53377.29052080001 2025-05-02,16:58:42.000,122,11050180,13525,0,1746205121,12921.617070169996,95.89135926000017,53377.37436624 2025-05-02,16:58:43.000,122,11050193,13525,0,1746205122,12921.69116958,95.99004707999848,53377.486160160006 2025-05-02,16:58:44.000,122,11050184,13565,0,1746205123,12921.866313639992,96.03939099000127,53377.597954079996 2025-05-02,16:58:45.000,122,11050190,13565,0,1746205124,12922.075139250002,96.08873490000406,53377.702760880005 2025-05-02,16:58:46.000,122,11050188,13605,0,1746205125,12922.351327959994,96.22266836999916,53377.800580560004 2025-05-02,16:58:47.000,122,11050186,13725,0,1746205126,12922.60057142999,96.35660184000153,53377.89840024 2025-05-02,16:58:48.000,122,11050219,13805,0,1746205127,12922.856551209996,96.5257809600007,53377.98224568001 2025-05-02,16:58:49.000,122,11050142,13525,0,1746205128,12923.132739920002,96.64561617000436,53378.05211688 2025-05-02,16:58:50.000,122,11050182,13565,0,1746205129,12923.422401249998,96.89233572000376,53378.19185928 2025-05-02,16:58:51.000,122,11050158,13685,0,1746205130,12923.70532627,97.07561310000165,53378.31762744001 2025-05-02,16:58:52.000,122,11050207,13605,0,1746205131,12924.04214176999,97.25889047999954,53378.45038272 2025-05-02,16:58:53.000,122,11050138,13685,0,1746205132,12924.358748339997,97.49151177000022,53378.50627968 2025-05-02,16:58:54.000,122,11050117,13565,0,1746205133,12924.641673359998,97.71708393000154,53378.63204784001 2025-05-02,16:58:55.000,122,11050213,13525,0,1746205134,12924.911125759994,97.89331218000007,53378.75082888001 2025-05-02,16:58:56.000,122,11050169,13765,0,1746205135,12925.16036922999,98.09068782000395,53378.89057128 2025-05-02,16:58:57.000,122,11050140,13205,0,1746205136,12925.402876389991,98.316259979998,53379.0722364 2025-05-02,16:58:58.000,122,11050178,13725,0,1746205137,12925.638647239997,98.4783899699978,53379.20499168001 2025-05-02,16:58:59.000,122,11050136,13405,0,1746205138,12925.860945469998,98.70396212999913,53379.34473408 2025-05-02,16:59:00.000,122,11050184,13565,0,1746205139,12926.049562149994,98.8731412499983,53379.49146360001 2025-05-02,16:59:01.000,122,11050185,13485,0,1746205140,12926.22470621,99.09166428000026,53379.63819312001 2025-05-02,16:59:02.000,122,11050146,13445,0,1746205141,12926.38637765,99.232646880002,53379.74299992 2025-05-02,16:59:03.000,122,11050191,13845,0,1746205142,12926.615412189996,99.38772774000245,53379.882742320005 2025-05-02,16:59:04.000,122,11050180,13485,0,1746205143,12926.824237799992,99.51461207999819,53379.99453624001 2025-05-02,16:59:05.000,122,11050153,13645,0,1746205144,12927.060008649998,99.66969293999864,53380.12030440001 2025-05-02,16:59:06.000,122,11050131,13525,0,1746205145,12927.201471159999,99.77542989000358,53380.24607256 2025-05-02,16:59:07.000,122,11050183,13405,0,1746205146,12927.430505699995,99.87411771000188,53380.37882784001 2025-05-02,16:59:08.000,122,11050176,13485,0,1746205147,12927.65954023999,100.0010020500049,53380.504596000006 2025-05-02,16:59:09.000,122,11050157,13605,0,1746205148,12927.861629539992,100.11378813000192,53380.6094028 2025-05-02,16:59:10.000,122,11050148,13645,0,1746205149,12928.131081940002,100.26181986000302,53380.76311944001 2025-05-02,16:59:11.000,122,11050165,13525,0,1746205150,12928.400534339999,100.38870419999876,53380.839977760006 2025-05-02,16:59:12.000,122,11050146,13485,0,1746205151,12928.62283257,100.60017810000136,53380.9936944 2025-05-02,16:59:13.000,122,11050175,13845,0,1746205152,12928.80471294,100.83279939000204,53381.07055272 2025-05-02,16:59:14.000,122,11050160,13485,0,1746205153,12928.96638438,101.07246981000208,53381.19632088001 2025-05-02,16:59:15.000,122,11050139,13565,0,1746205154,12929.121319509992,101.34738587999891,53381.35702464 2025-05-02,16:59:16.000,122,11050154,13765,0,1746205155,12929.262782019992,101.62935108000238,53381.46881856 2025-05-02,16:59:17.000,122,11050167,13565,0,1746205156,12929.437926079998,101.90426714999921,53381.60157384001 2025-05-02,16:59:18.000,122,11050139,13685,0,1746205157,12929.619806449999,102.15098669999861,53381.6924064 2025-05-02,16:59:19.000,122,11050166,13405,0,1746205158,12929.81515943999,102.43295190000208,53381.74131624 2025-05-02,16:59:20.000,122,11050145,13605,0,1746205159,12930.010512429995,102.6937697100002,53381.825161680004 2025-05-02,16:59:21.000,122,11050132,13565,0,1746205160,12930.239546969991,102.86294882999937,53382.013813920006 2025-05-02,16:59:22.000,122,11050134,13565,0,1746205161,12930.461845199992,103.05327534000389,53382.11862072 2025-05-02,16:59:23.000,122,11050143,13685,0,1746205162,12930.690879739988,103.15901229000156,53382.20246616001 2025-05-02,16:59:24.000,122,11050181,13365,0,1746205163,12930.946859519994,103.28589663000457,53382.328234320004 2025-05-02,16:59:25.000,122,11050172,13245,0,1746205164,12931.12200358,103.42687922999903,53382.398105520006 2025-05-02,16:59:26.000,122,11050153,13605,0,1746205165,12931.209575609995,103.53261618000397,53382.43304112 2025-05-02,16:59:27.000,122,11050129,13525,0,1746205166,12931.310620259996,103.57491096000012,53382.50989944001 2025-05-02,16:59:28.000,122,11050168,13605,0,1746205167,12931.391455979996,103.58900921999884,53382.64964184 2025-05-02,16:59:29.000,122,11050176,13485,0,1746205168,12931.512709559996,103.58900921999884,53382.782397120005 2025-05-02,16:59:30.000,122,11050141,13605,0,1746205169,12931.660908379992,103.63835313000163,53382.79637136 2025-05-02,16:59:31.000,122,11050148,13565,0,1746205170,12931.862997679993,103.66654964999907,53382.85925544 2025-05-02,16:59:32.000,122,11050136,13605,0,1746205171,12932.017932809998,103.7088444300025,53383.00598496 2025-05-02,16:59:33.000,122,11050137,13325,0,1746205172,12932.287385209995,103.75113920999866,53383.02694632 2025-05-02,16:59:34.000,122,11050163,13925,0,1746205173,12932.550101299996,103.77228660000401,53383.10380464 2025-05-02,16:59:35.000,122,11050140,13725,0,1746205174,12932.785872150002,103.84277790000488,53383.17367584 2025-05-02,16:59:36.000,122,11050128,13285,0,1746205175,12933.089006099988,103.8568761600036,53383.299444 2025-05-02,16:59:37.000,122,11050157,13405,0,1746205176,12933.344985879994,103.90622006999911,53383.34835384001 2025-05-02,16:59:38.000,122,11050163,13245,0,1746205177,12933.66159245,103.94146572000318,53383.46713488 2025-05-02,16:59:39.000,122,11050142,13645,0,1746205178,12933.978199019992,103.97671136999998,53383.49508336001 2025-05-02,16:59:40.000,122,11050111,13725,0,1746205179,12934.160079389992,103.94851485000254,53383.55796744 2025-05-02,16:59:41.000,122,11050156,13605,0,1746205180,12934.382377619993,103.87097442000231,53383.59290304001 2025-05-02,16:59:42.000,122,11050123,13925,0,1746205181,12934.59120322999,103.87802355000167,53383.73264544001 2025-05-02,16:59:43.000,122,11050151,13445,0,1746205182,12934.75287466999,103.8075322500008,53383.81649088 2025-05-02,16:59:44.000,122,11050120,13565,0,1746205183,12934.948227659996,103.75818833999801,53383.886362080004 2025-05-02,16:59:45.000,122,11050136,13765,0,1746205184,12935.062744930001,103.64540226000099,53383.93527192 2025-05-02,16:59:46.000,122,11050149,13605,0,1746205185,12935.177262199992,103.57491096000012,53384.0330916 2025-05-02,16:59:47.000,122,11050130,13405,0,1746205186,12935.264834230002,103.45507575000374,53384.08200144 2025-05-02,16:59:48.000,122,11050162,13605,0,1746205187,12935.325461020002,103.3634370600048,53384.172834000005 2025-05-02,16:59:49.000,122,11050188,13565,0,1746205188,12935.352406259997,103.35638792999816,53384.21475672001 2025-05-02,16:59:50.000,122,11050130,13605,0,1746205189,12935.338933639992,103.32819141000073,53384.221743840004 2025-05-02,16:59:51.000,122,11050158,13565,0,1746205190,12935.426505670002,103.24360185000114,53384.27065368 2025-05-02,16:59:52.000,122,11050202,13485,0,1746205191,12935.547759249988,103.17311055000027,53384.31956352 2025-05-02,16:59:53.000,122,11050127,13525,0,1746205192,12935.716166999999,103.07442273000197,53384.39642184 2025-05-02,16:59:54.000,122,11050151,13405,0,1746205193,12935.89131105999,102.92639100000088,53384.43834456 2025-05-02,16:59:55.000,122,11050135,13805,0,1746205194,12936.03950988,102.84180144000129,53384.46629304 2025-05-02,16:59:56.000,122,11050141,13605,0,1746205195,12936.20118132,102.74311362000299,53384.5920612 2025-05-02,16:59:57.000,122,11050076,13765,0,1746205196,12936.322434900001,102.61622927999997,53384.65494528 2025-05-02,16:59:58.000,122,11050186,13605,0,1746205197,12936.443688480002,102.55278710999846,53384.745777840006 2025-05-02,16:59:59.000,122,11050185,13565,0,1746205198,12936.564942060002,102.48934494000423,53384.78770056001 2025-05-02,17:00:00.000,122,11050143,13925,0,1746205199,12936.733349809998,102.46114841999952,53384.8016748 2025-05-02,17:00:01.000,122,11050183,13445,0,1746205200,12936.921966489994,102.39065711999865,53384.85058464 2025-05-02,17:00:02.000,122,11050119,13405,0,1746205201,12937.124055789995,102.35541147000185,53384.88552024001 2025-05-02,17:00:03.000,122,11050142,13645,0,1746205202,12937.4002445,102.29196930000035,53384.99032704 2025-05-02,17:00:04.000,122,11050176,13605,0,1746205203,12937.615806419992,102.32016581999778,53385.02526264001 2025-05-02,17:00:05.000,122,11050146,13925,0,1746205204,12937.885258820002,102.28492017000099,53385.060198240004 2025-05-02,17:00:06.000,122,11050113,13645,0,1746205205,12938.168183839989,102.22852712999884,53385.16500504 2025-05-02,17:00:07.000,122,11050121,13725,0,1746205206,12938.39721838,102.1650849600046,53385.26981184001 2025-05-02,17:00:08.000,122,11050120,13605,0,1746205207,12938.59930768,102.15098669999861,53385.37461864 2025-05-02,17:00:09.000,122,11050146,13565,0,1746205208,12938.794660669992,102.22147799999948,53385.47942544 2025-05-02,17:00:10.000,122,11050110,13645,0,1746205209,12938.909177939997,102.27082191000227,53385.59121936 2025-05-02,17:00:11.000,122,11050124,13525,0,1746205210,12938.949595799997,102.32016581999778,53385.61218072 2025-05-02,17:00:12.000,122,11050156,13565,0,1746205211,12939.037167829993,102.35541147000185,53385.73794888 2025-05-02,17:00:13.000,122,11050173,13565,0,1746205212,12939.205575579988,102.33426408000378,53385.86371704001 2025-05-02,17:00:14.000,122,11050164,13605,0,1746205213,12939.394192259999,102.32721495000442,53385.90563976 2025-05-02,17:00:15.000,122,11050133,13765,0,1746205214,12939.58954524999,102.32721495000442,53385.968523840005 2025-05-02,17:00:16.000,122,11050160,13485,0,1746205215,12939.852261339991,102.26377278000291,53386.03140792001 2025-05-02,17:00:17.000,122,11050148,13605,0,1746205216,12940.175604219992,102.22852712999884,53386.15018896 2025-05-02,17:00:18.000,122,11050182,13765,0,1746205217,12940.485474479989,102.24262539000483,53386.22704728001 2025-05-02,17:00:19.000,122,11050140,13565,0,1746205218,12940.73471795,102.17918322000332,53386.28294424 2025-05-02,17:00:20.000,122,11050133,13765,0,1746205219,12940.95701618,102.20737974000076,53386.36678968001 2025-05-02,17:00:21.000,122,11050134,13605,0,1746205220,12941.186050719996,102.22852712999884,53386.471596480005 2025-05-02,17:00:22.000,122,11050154,13525,0,1746205221,12941.415085259992,102.24262539000483,53386.57640328 2025-05-02,17:00:23.000,122,11050161,13565,0,1746205222,12941.630647179998,102.26377278000291,53386.688197200005 2025-05-02,17:00:24.000,122,11050138,14005,0,1746205223,12941.852945409999,102.2990184299997,53386.77204264 2025-05-02,17:00:25.000,122,11050160,13645,0,1746205224,12941.92704481999,102.32016581999778,53386.86986232001 2025-05-02,17:00:26.000,122,11050082,13565,0,1746205225,12942.08871625999,102.39770624999801,53386.99563048001 2025-05-02,17:00:27.000,122,11050136,13685,0,1746205226,12942.183024599995,102.42590277000272,53387.093450160006 2025-05-02,17:00:28.000,122,11050147,13565,0,1746205227,12942.27059662999,102.46114841999952,53387.191269840005 2025-05-02,17:00:29.000,122,11050165,13725,0,1746205228,12942.351432349991,102.45409929000016,53387.32402512 2025-05-02,17:00:30.000,122,11050152,13645,0,1746205229,12942.445740689996,102.45409929000016,53387.43581904 2025-05-02,17:00:31.000,122,11050119,13725,0,1746205230,12942.533312719992,102.4470501600008,53387.50569024 2025-05-02,17:00:32.000,122,11050145,13885,0,1746205231,12942.627621059997,102.4470501600008,53387.575561440004 2025-05-02,17:00:33.000,122,11050165,13565,0,1746205232,12942.762347260003,102.34131321000314,53387.68036824 2025-05-02,17:00:34.000,122,11050119,13485,0,1746205233,12942.944227629989,102.21442887000012,53387.77818792 2025-05-02,17:00:35.000,122,11050164,13445,0,1746205234,12943.1934711,102.1368884399999,53387.88998184 2025-05-02,17:00:36.000,122,11050131,13605,0,1746205235,12943.3955604,101.97475845000008,53387.99478864 2025-05-02,17:00:37.000,122,11050151,13565,0,1746205236,12943.590913389991,101.86197237000306,53388.029724240005 2025-05-02,17:00:38.000,122,11050127,13685,0,1746205237,12943.732375899992,101.75623541999812,53388.13453104 2025-05-02,17:00:39.000,122,11050124,13565,0,1746205238,12943.900783650002,101.65049847000046,53388.246324960004 2025-05-02,17:00:40.000,122,11050153,13565,0,1746205239,12944.028773539998,101.55885978000151,53388.34414464 2025-05-02,17:00:41.000,122,11050158,13565,0,1746205240,12944.156763429994,101.42492630999914,53388.44196432 2025-05-02,17:00:42.000,122,11050144,13805,0,1746205241,12944.210653909999,101.31214023000211,53388.52580976001 2025-05-02,17:00:43.000,122,11050180,13605,0,1746205242,12944.28475331999,101.26279631999932,53388.67253928001 2025-05-02,17:00:44.000,122,11050191,13645,0,1746205243,12944.34538010999,101.1852558899991,53388.714461999996 2025-05-02,17:00:45.000,122,11050158,13205,0,1746205244,12944.311698559999,101.12181372000487,53388.819268800005 2025-05-02,17:00:46.000,122,11050188,13565,0,1746205245,12944.30496224999,101.07246981000208,53388.91010136001 2025-05-02,17:00:47.000,122,11050154,13405,0,1746205246,12944.197181289994,101.04427329000464,53388.938049840006 2025-05-02,17:00:48.000,122,11050159,13325,0,1746205247,12944.170236049998,101.051322420004,53389.049843759996 2025-05-02,17:00:49.000,122,11050153,13485,0,1746205248,12944.156763429994,100.9385363399997,53389.07080512 2025-05-02,17:00:50.000,122,11050121,13645,0,1746205249,12944.048982469998,100.87509416999819,53389.217534639996 2025-05-02,17:00:51.000,122,11050134,13605,0,1746205250,12944.042246159988,100.77640634999989,53389.252470240004 2025-05-02,17:00:52.000,122,11050162,13605,0,1746205251,12943.961410440003,100.74820983000245,53389.34330280001 2025-05-02,17:00:53.000,122,11050148,13445,0,1746205252,12943.880574720002,100.6918167900003,53389.35028992 2025-05-02,17:00:54.000,122,11050163,13325,0,1746205253,12943.880574720002,100.56493245000456,53389.39919976 2025-05-02,17:00:55.000,122,11050140,13405,0,1746205254,12943.941201510002,100.42394985000283,53389.46907096 2025-05-02,17:00:56.000,122,11050169,13765,0,1746205255,12944.075927709993,100.29706550999981,53389.47605808 2025-05-02,17:00:57.000,122,11050161,13645,0,1746205256,12944.257808079994,100.13493552,53389.538942160005 2025-05-02,17:00:58.000,122,11050143,13805,0,1746205257,12944.45316107,99.95870727000147,53389.587852000004 2025-05-02,17:00:59.000,122,11050148,13845,0,1746205258,12944.641777749996,99.75428249999823,53389.67868456001 2025-05-02,17:01:00.000,122,11050142,13565,0,1746205259,12944.783240259996,99.62034903000313,53389.73458152 2025-05-02,17:01:01.000,122,11050138,13605,0,1746205260,12944.749558709991,99.60625077000441,53389.79047848 2025-05-02,17:01:02.000,122,11050184,13525,0,1746205261,12944.6754593,99.54985773000226,53389.86733680001 2025-05-02,17:01:03.000,122,11050137,13485,0,1746205262,12944.621568819995,99.41592425999988,53389.93022088 2025-05-02,17:01:04.000,122,11050116,13725,0,1746205263,12944.52726047999,99.26789252999879,53389.993104960005 2025-05-02,17:01:05.000,122,11050143,13685,0,1746205264,12944.43295214,99.19035209999856,53390.090924640004 2025-05-02,17:01:06.000,122,11050145,13925,0,1746205265,12944.224126529989,99.12690993000433,53390.13983448 2025-05-02,17:01:07.000,122,11050160,13605,0,1746205266,12944.008564609998,99.1198607999977,53390.11887312 2025-05-02,17:01:08.000,122,11050154,13325,0,1746205267,12943.678485420001,99.0493695000041,53390.16778296 2025-05-02,17:01:09.000,122,11050150,13565,0,1746205268,12943.41576933,98.99297646000196,53390.17477008 2025-05-02,17:01:10.000,122,11050122,13925,0,1746205269,12943.06548120999,99.00002559000131,53390.223679919996 2025-05-02,17:01:11.000,122,11050141,13765,0,1746205270,12942.748874639998,98.96477994000452,53390.27258976001 2025-05-02,17:01:12.000,122,11050149,13805,0,1746205271,12942.439004380001,98.92248516000109,53390.32149960001 2025-05-02,17:01:13.000,122,11050149,13845,0,1746205272,12942.20996983999,98.8731412499983,53390.29355112 2025-05-02,17:01:14.000,122,11050132,13565,0,1746205273,12942.01461685,98.76035517000128,53390.328486720005 2025-05-02,17:01:15.000,122,11050182,13525,0,1746205274,12941.711482899998,98.70396212999913,53390.3564352 2025-05-02,17:01:16.000,122,11050150,13565,0,1746205275,12941.421821570002,98.67576561000169,53390.3564352 2025-05-02,17:01:17.000,122,11050130,13685,0,1746205276,12941.145632859996,98.5911760500021,53390.328486720005 2025-05-02,17:01:18.000,122,11050157,13445,0,1746205277,12940.8357626,98.52068475000124,53390.34246096 2025-05-02,17:01:19.000,122,11050156,13605,0,1746205278,12940.525892339989,98.40789867000422,53390.34246096 2025-05-02,17:01:20.000,122,11050148,13605,0,1746205279,12940.175604219992,98.33035824000399,53390.29355112 2025-05-02,17:01:21.000,122,11050127,13725,0,1746205280,12939.784898239996,98.21052303000033,53390.31451248 2025-05-02,17:01:22.000,122,11050132,13605,0,1746205281,12939.286411299989,98.09068782000395,53390.30752536 2025-05-02,17:01:23.000,122,11050136,13725,0,1746205282,12938.740770190001,97.96380348000093,53390.258615520004 2025-05-02,17:01:24.000,122,11050175,13365,0,1746205283,12938.28943741999,97.80872262000048,53390.19573144 2025-05-02,17:01:25.000,122,11050151,13325,0,1746205284,12937.811159409997,97.75232957999833,53390.20271856001 2025-05-02,17:01:26.000,122,11050144,13765,0,1746205285,12937.366562949996,97.6888874100041,53390.090924640004 2025-05-02,17:01:27.000,122,11050146,13525,0,1746205286,12936.841130769993,97.6888874100041,53390.0070792 2025-05-02,17:01:28.000,122,11050173,13565,0,1746205287,12936.389797999997,97.6747891499981,53389.874323920005 2025-05-02,17:01:29.000,122,11050162,13565,0,1746205288,12936.005828329995,97.66069088999939,53389.86034968 2025-05-02,17:01:30.000,122,11050142,13645,0,1746205289,12935.608386039989,97.66774001999875,53389.79746560001 2025-05-02,17:01:31.000,122,11050218,13525,0,1746205290,12935.298515779992,97.68183828000474,53389.587852000004 2025-05-02,17:01:32.000,122,11050151,13845,0,1746205291,12934.95496396999,97.63249437000195,53389.53195504001 2025-05-02,17:01:33.000,122,11050171,13365,0,1746205292,12934.665302639994,97.540855680003,53389.441122480006 2025-05-02,17:01:34.000,122,11050149,13645,0,1746205293,12934.308278209988,97.39987308000127,53389.30138008 2025-05-02,17:01:35.000,122,11050183,13445,0,1746205294,12933.964726400001,97.42806959999871,53389.18259904 2025-05-02,17:01:36.000,122,11050142,13645,0,1746205295,12933.55381148999,97.52675742000429,53388.986959680005 2025-05-02,17:01:37.000,122,11050196,13405,0,1746205296,12933.109215029988,97.43511872999807,53388.882152879996 2025-05-02,17:01:38.000,122,11050160,13485,0,1746205297,12932.705036430001,97.40692221000063,53388.67253928001 2025-05-02,17:01:39.000,122,11050147,13565,0,1746205298,12932.40190248,97.29413613000361,53388.532796880005 2025-05-02,17:01:40.000,122,11050181,13525,0,1746205299,12932.13245007999,97.18135004999931,53388.35811888001 2025-05-02,17:01:41.000,122,11050140,13845,0,1746205300,12931.896679229998,97.02626918999886,53388.23933784001 2025-05-02,17:01:42.000,122,11050183,13725,0,1746205301,12931.613754209997,96.89233572000376,53388.1554924 2025-05-02,17:01:43.000,122,11050162,13605,0,1746205302,12931.229784539995,96.81479529000353,53388.01575 2025-05-02,17:01:44.000,122,11050104,13365,0,1746205303,12930.926650589994,96.66676356000244,53387.90395608001 2025-05-02,17:01:45.000,122,11050132,13725,0,1746205304,12930.663934499993,96.65971443000308,53387.764213680006 2025-05-02,17:01:46.000,122,11050166,13805,0,1746205305,12930.434899959997,96.58217400000285,53387.61748416001 2025-05-02,17:01:47.000,122,11050182,13485,0,1746205306,12930.266492210001,96.51168270000198,53387.51267736 2025-05-02,17:01:48.000,122,11050159,13725,0,1746205307,12930.16544756,96.4905353100039,53387.40088344001 2025-05-02,17:01:49.000,122,11050163,13805,0,1746205308,12930.16544756,96.37070010000025,53387.28210240001 2025-05-02,17:01:50.000,122,11050145,13445,0,1746205309,12930.18565649,96.25086489000387,53387.23319256001 2025-05-02,17:01:51.000,122,11050118,13565,0,1746205310,12930.253019589996,96.08873490000406,53387.13537288001 2025-05-02,17:01:52.000,122,11050157,13525,0,1746205311,12930.421427339992,95.99709620999784,53387.05851456 2025-05-02,17:01:53.000,122,11050161,13685,0,1746205312,12930.623516639993,95.84201535000466,53387.00960472 2025-05-02,17:01:54.000,122,11050195,13565,0,1746205313,12930.839078559999,95.72922927000036,53386.974669120005 2025-05-02,17:01:55.000,122,11050162,13765,0,1746205314,12930.940123209999,95.69398362000356,53386.82793960001 2025-05-02,17:01:56.000,122,11050128,13645,0,1746205315,12930.960332139999,95.70103275000292,53386.806978240005 2025-05-02,17:01:57.000,122,11050177,13765,0,1746205316,12930.825605939994,95.70103275000292,53386.68121008001 2025-05-02,17:01:58.000,122,11050155,13605,0,1746205317,12930.684143429993,95.71513101000164,53386.639287360005 2025-05-02,17:01:59.000,122,11050164,13245,0,1746205318,12930.468581510002,95.70808188000228,53386.58339040001 2025-05-02,17:02:00.000,122,11050135,13725,0,1746205319,12930.313646379996,95.75037665999844,53386.49954496 2025-05-02,17:02:01.000,122,11050154,13685,0,1746205320,12930.138502319991,95.79267144000187,53386.4785836 2025-05-02,17:02:02.000,122,11050195,13405,0,1746205321,12929.9229404,95.87726100000145,53386.31787984 2025-05-02,17:02:03.000,122,11050152,13725,0,1746205322,12929.76126896,95.92660491000424,53386.24800864001 2025-05-02,17:02:04.000,122,11050155,14005,0,1746205323,12929.69390585999,95.96185056000104,53386.10826624001 2025-05-02,17:02:05.000,122,11050131,13765,0,1746205324,12929.626542759994,95.94775230000232,53386.017433680005 2025-05-02,17:02:06.000,122,11050192,13565,0,1746205325,12929.552443349989,95.87726100000145,53385.98948520001 2025-05-02,17:02:07.000,122,11050163,13445,0,1746205326,12929.565915969994,95.84201535000466,53385.85672992 2025-05-02,17:02:08.000,122,11050190,13685,0,1746205327,12929.532234419989,95.8702118700021,53385.8148072 2025-05-02,17:02:09.000,122,11050134,13765,0,1746205328,12929.458135009998,95.9688996900004,53385.66109056 2025-05-02,17:02:10.000,122,11050170,13605,0,1746205329,12929.417717149998,95.94070317000296,53385.52134816 2025-05-02,17:02:11.000,122,11050148,13925,0,1746205330,12929.498552869998,95.89135926000017,53385.395580000004 2025-05-02,17:02:12.000,122,11050136,13725,0,1746205331,12929.646751689994,95.8702118700021,53385.33269592 2025-05-02,17:02:13.000,122,11050174,13685,0,1746205332,12929.77474157999,95.78562231000251,53385.24186336001 2025-05-02,17:02:14.000,122,11050132,13605,0,1746205333,12929.98356719,95.65873796999949,53385.19994064001 2025-05-02,17:02:15.000,122,11050158,13765,0,1746205334,12930.14523863,95.63759058000142,53385.12308232001 2025-05-02,17:02:16.000,122,11050152,13405,0,1746205335,12930.300173759992,95.63759058000142,53385.03923688 2025-05-02,17:02:17.000,122,11050166,13925,0,1746205336,12930.394482099997,95.63759058000142,53384.99731416 2025-05-02,17:02:18.000,122,11050164,13485,0,1746205337,12930.522471989992,95.61644319000334,53385.011288400005 2025-05-02,17:02:19.000,122,11050103,13525,0,1746205338,12930.697616049998,95.51775536999776,53384.92744296 2025-05-02,17:02:20.000,122,11050181,13565,0,1746205339,12930.818869629999,95.50365710999904,53385.01827552 2025-05-02,17:02:21.000,122,11050144,13765,0,1746205340,12930.785188079994,95.63759058000142,53384.962378560005 2025-05-02,17:02:22.000,122,11050185,13805,0,1746205341,12930.711088669988,95.70103275000292,53384.93443008001 2025-05-02,17:02:23.000,122,11050128,13485,0,1746205342,12930.697616049998,95.67283622999821,53384.85757176001 2025-05-02,17:02:24.000,122,11050122,13685,0,1746205343,12930.738033909998,95.56005015000119,53384.86455888001 2025-05-02,17:02:25.000,122,11050193,13445,0,1746205344,12930.805397009994,95.46136233000288,53384.85058464 2025-05-02,17:02:26.000,122,11050159,13925,0,1746205345,12930.872760109989,95.42611667999881,53384.8016748 2025-05-02,17:02:27.000,122,11050219,13685,0,1746205346,12930.95359582999,95.36267451000458,53384.75975208 2025-05-02,17:02:28.000,122,11050172,13645,0,1746205347,12931.01422261999,95.34152711999923,53384.83661040001 2025-05-02,17:02:29.000,122,11050134,13445,0,1746205348,12931.15568512999,95.29218321000371,53384.75276496 2025-05-02,17:02:30.000,122,11050168,13645,0,1746205349,12931.209575609995,95.31333060000179,53384.73879072001 2025-05-02,17:02:31.000,122,11050145,13565,0,1746205350,12931.32409288,95.36267451000458,53384.78071344 2025-05-02,17:02:32.000,122,11050161,13765,0,1746205351,12931.445346460001,95.41906754999945,53384.843597520005 2025-05-02,17:02:33.000,122,11050173,13925,0,1746205352,12931.539654799992,95.50365710999904,53384.87853312 2025-05-02,17:02:34.000,122,11050125,13845,0,1746205353,12931.627226830002,95.56005015000119,53384.90648160001 2025-05-02,17:02:35.000,122,11050172,13725,0,1746205354,12931.667644690002,95.66578709999885,53384.92045584 2025-05-02,17:02:36.000,122,11050178,13685,0,1746205355,12931.674380999997,95.74332752999908,53384.98333992001 2025-05-02,17:02:37.000,122,11050151,13765,0,1746205356,12931.586808970002,95.92660491000424,53384.93443008001 2025-05-02,17:02:38.000,122,11050175,13805,0,1746205357,12931.499236939992,96.08873490000406,53384.99731416 2025-05-02,17:02:39.000,122,11050124,13725,0,1746205358,12931.438610149991,96.23676662999787,53385.02526264001 2025-05-02,17:02:40.000,122,11050158,13685,0,1746205359,12931.088322029995,96.5257809600007,53385.06718536 2025-05-02,17:02:41.000,122,11050170,13725,0,1746205360,12930.886232729994,96.68791095000051,53385.12308232001 2025-05-02,17:02:42.000,122,11050120,13605,0,1746205361,12930.677407119998,96.78659876999882,53385.16500504 2025-05-02,17:02:43.000,122,11050170,13925,0,1746205362,12930.340591619992,96.85004094000033,53385.15103080001 2025-05-02,17:02:44.000,122,11050134,13645,0,1746205363,12930.131766009996,96.85004094000033,53385.09513384 2025-05-02,17:02:45.000,122,11050138,13685,0,1746205364,12930.071139219996,96.86413919999904,53385.12308232001 2025-05-02,17:02:46.000,122,11050145,13885,0,1746205365,12930.030721359995,96.79364789999818,53385.178979280005 2025-05-02,17:02:47.000,122,11050165,13725,0,1746205366,12930.02398505,96.80069703000481,53385.1859664 2025-05-02,17:02:48.000,122,11050152,13525,0,1746205367,12929.93641301999,96.81479529000353,53385.16500504 2025-05-02,17:02:49.000,122,11050132,13605,0,1746205368,12929.929676709995,96.80069703000481,53385.17199216001 2025-05-02,17:02:50.000,122,11050216,13605,0,1746205369,12929.85557729999,96.93463049999991,53385.15801792 2025-05-02,17:02:51.000,122,11050148,13605,0,1746205370,12929.687169549994,97.21659570000338,53385.12308232001 2025-05-02,17:02:52.000,122,11050111,13645,0,1746205371,12929.646751689994,97.42806959999871,53385.12308232001 2025-05-02,17:02:53.000,122,11050183,13925,0,1746205372,12929.599597519998,97.50561002999893,53385.05321112001 2025-05-02,17:02:54.000,122,11050134,13325,0,1746205373,12929.619806449999,97.5761013299998,53385.00430128001 2025-05-02,17:02:55.000,122,11050188,13845,0,1746205374,12929.579388589998,97.64659263000067,53385.02526264001 2025-05-02,17:02:56.000,122,11050173,13525,0,1746205375,12929.579388589998,97.64659263000067,53385.00430128001 2025-05-02,17:02:57.000,122,11050166,13885,0,1746205376,12929.464871319993,97.63954350000131,53385.00430128001 2025-05-02,17:02:58.000,122,11050135,13405,0,1746205377,12929.330145120002,97.59724871999788,53385.03224976001 2025-05-02,17:02:59.000,122,11050157,13605,0,1746205378,12929.229100470002,97.55495394000172,53384.98333992001 2025-05-02,17:03:00.000,122,11050170,13365,0,1746205379,12929.094374269996,97.45626612000342,53384.99731416 2025-05-02,17:03:01.000,122,11050169,13645,0,1746205380,12929.027011170001,97.34348003999912,53385.00430128001 2025-05-02,17:03:02.000,122,11050122,13565,0,1746205381,12929.033747479996,97.2306939600021,53385.01827552 2025-05-02,17:03:03.000,122,11050171,13725,0,1746205382,12929.087637960001,97.16725179000059,53384.99032704 2025-05-02,17:03:04.000,122,11050136,13845,0,1746205383,12929.114583199997,97.1320061400038,53384.92045584 2025-05-02,17:03:05.000,122,11050171,13685,0,1746205384,12929.141528439992,97.04036745000485,53385.00430128001 2025-05-02,17:03:06.000,122,11050142,13565,0,1746205385,12929.229100470002,96.99807267000142,53385.01827552 2025-05-02,17:03:07.000,122,11050166,13725,0,1746205386,12929.330145120002,96.92758137000055,53384.9763528 2025-05-02,17:03:08.000,122,11050180,13845,0,1746205387,12929.464871319993,96.8711883299984,53385.011288400005 2025-05-02,17:03:09.000,122,11050132,13845,0,1746205388,12929.478343939998,96.81479529000353,53384.99032704 2025-05-02,17:03:10.000,122,11050144,13805,0,1746205389,12929.451398699988,96.78659876999882,53385.03224976001 2025-05-02,17:03:11.000,122,11050183,13725,0,1746205390,12929.410980840003,96.74430399000266,53385.00430128001 2025-05-02,17:03:12.000,122,11050139,13525,0,1746205391,12929.296463569997,96.74430399000266,53385.05321112001 2025-05-02,17:03:13.000,122,11050179,13845,0,1746205392,12929.161737369992,96.77954963999946,53385.081159600006 2025-05-02,17:03:14.000,122,11050131,13645,0,1746205393,12928.993329619996,96.85004094000033,53385.03923688 2025-05-02,17:03:15.000,122,11050129,13605,0,1746205394,12928.83839448999,97.04036745000485,53385.03923688 2025-05-02,17:03:16.000,122,11050197,13685,0,1746205395,12928.629568879995,97.38577482000255,53385.011288400005 2025-05-02,17:03:17.000,122,11050185,13565,0,1746205396,12928.51505160999,97.54790481000236,53384.98333992001 2025-05-02,17:03:18.000,122,11050158,13765,0,1746205397,12928.481370059999,97.59724871999788,53384.99032704 2025-05-02,17:03:19.000,122,11050115,13685,0,1746205398,12928.47463374999,97.64659263000067,53384.95539144001 2025-05-02,17:03:20.000,122,11050189,13725,0,1746205399,12928.501578989999,97.7875752300024,53384.93443008001 2025-05-02,17:03:21.000,122,11050147,13485,0,1746205400,12928.508315299994,97.85101740000391,53384.92744296 2025-05-02,17:03:22.000,122,11050127,13445,0,1746205401,12928.51505160999,97.83691913999792,53384.871546 2025-05-02,17:03:23.000,122,11050155,13925,0,1746205402,12928.53526053999,97.85101740000391,53384.90648160001 2025-05-02,17:03:24.000,122,11050154,13405,0,1746205403,12928.568942089994,97.82987000999856,53384.892507360004 2025-05-02,17:03:25.000,122,11050132,13925,0,1746205404,12928.61609625999,97.89331218000007,53384.87853312 2025-05-02,17:03:26.000,122,11050188,13565,0,1746205405,12928.61609625999,98.00609826000436,53384.85757176001 2025-05-02,17:03:27.000,122,11050129,13885,0,1746205406,12928.62283257,98.26691607000248,53384.83661040001 2025-05-02,17:03:28.000,122,11050195,13805,0,1746205407,12928.690195669995,98.44314432000101,53384.82962328 2025-05-02,17:03:29.000,122,11050196,13845,0,1746205408,12928.78450401,98.53478300999996,53384.82263616 2025-05-02,17:03:30.000,122,11050177,13965,0,1746205409,12928.90575759,98.64756909000425,53384.82962328 2025-05-02,17:03:31.000,122,11050144,13765,0,1746205410,12929.121319509992,98.73215865000384,53384.83661040001 2025-05-02,17:03:32.000,122,11050163,13765,0,1746205411,12929.316672499997,98.80969908000407,53384.794687680005 2025-05-02,17:03:33.000,122,11050158,13845,0,1746205412,12929.464871319993,98.94363254999917,53384.85058464 2025-05-02,17:03:34.000,122,11050100,13725,0,1746205413,12929.626542759994,99.07756602000154,53384.81564904001 2025-05-02,17:03:35.000,122,11050151,13685,0,1746205414,12929.76126896,99.22559775000263,53384.82962328 2025-05-02,17:03:36.000,122,11050173,13765,0,1746205415,12929.86231361,99.32428557000094,53384.85757176001 2025-05-02,17:03:37.000,122,11050146,14085,0,1746205416,12929.97683087999,99.46526817000267,53384.86455888001 2025-05-02,17:03:38.000,122,11050159,13965,0,1746205417,12930.11829338999,99.64854555000056,53384.95539144001 2025-05-02,17:03:39.000,122,11050139,13725,0,1746205418,12930.286701140001,99.7895281500023,53384.92045584 2025-05-02,17:03:40.000,122,11050157,13485,0,1746205419,12930.502263059992,99.96575640000083,53384.96936568 2025-05-02,17:03:41.000,122,11050163,13605,0,1746205420,12930.731297599988,100.15608290999808,53384.913468720006 2025-05-02,17:03:42.000,122,11050142,13525,0,1746205421,12931.03443154999,100.40280246000475,53385.02526264001 2025-05-02,17:03:43.000,122,11050149,13605,0,1746205422,12931.377983359991,100.61427636000008,53385.03224976001 2025-05-02,17:03:44.000,122,11050143,13765,0,1746205423,12931.782161959993,100.8046028700046,53385.09513384 2025-05-02,17:03:45.000,122,11050160,13685,0,1746205424,12932.15265900999,100.98083112000313,53385.130069440005 2025-05-02,17:03:46.000,122,11050170,13805,0,1746205425,12932.56357392,101.09361720000015,53385.19994064001 2025-05-02,17:03:47.000,122,11050135,13725,0,1746205426,12932.961016209993,101.1852558899991,53385.227889120004 2025-05-02,17:03:48.000,122,11050150,13565,0,1746205427,12933.35172218999,101.30509110000276,53385.33968304001 2025-05-02,17:03:49.000,122,11050100,13605,0,1746205428,12933.58075673,101.48131935000129,53385.416541360006 2025-05-02,17:03:50.000,122,11050151,13645,0,1746205429,12933.708746619996,101.78443194000283,53385.52134816 2025-05-02,17:03:51.000,122,11050155,13765,0,1746205430,12933.749164479996,102.09459366000374,53385.62615496001 2025-05-02,17:03:52.000,122,11050174,13765,0,1746205431,12933.863681750001,102.36950973000057,53385.69602616001 2025-05-02,17:03:53.000,122,11050135,13845,0,1746205432,12933.984935330001,102.60213102000125,53385.8148072 2025-05-02,17:03:54.000,122,11050134,13725,0,1746205433,12934.133134149997,102.81360492000385,53385.8148072 2025-05-02,17:03:55.000,122,11050135,13685,0,1746205434,12934.335223449998,102.99688230000174,53385.91262688001 2025-05-02,17:03:56.000,122,11050175,13565,0,1746205435,12934.584466919994,103.10966837999877,53385.97551096 2025-05-02,17:03:57.000,122,11050156,13765,0,1746205436,12934.77981991,103.22245446000306,53386.05236928 2025-05-02,17:03:58.000,122,11050127,13525,0,1746205437,12935.00211814,103.33524054000009,53386.10127912 2025-05-02,17:03:59.000,122,11050112,13845,0,1746205438,12935.244625300002,103.39163358000224,53386.1641632 2025-05-02,17:04:00.000,122,11050140,13645,0,1746205439,12935.392824119997,103.49032140000054,53386.22704728001 2025-05-02,17:04:01.000,122,11050146,13805,0,1746205440,12935.534286629998,103.58196008999948,53386.352815440005 2025-05-02,17:04:02.000,122,11050176,13605,0,1746205441,12935.722903309994,103.63835313000163,53386.46460936001 2025-05-02,17:04:03.000,122,11050182,13405,0,1746205442,12935.864365819994,103.65950051999971,53386.53448056001 2025-05-02,17:04:04.000,122,11050122,14005,0,1746205443,12936.046246189995,103.68064790999779,53386.55544192 2025-05-02,17:04:05.000,122,11050162,13725,0,1746205444,12936.147290839996,103.72999182000058,53386.618326 2025-05-02,17:04:06.000,122,11050176,13765,0,1746205445,12936.255071799991,103.77933573000337,53386.7231328 2025-05-02,17:04:07.000,122,11050146,13525,0,1746205446,12936.423479550002,103.8075322500008,53386.79999112001 2025-05-02,17:04:08.000,122,11050177,13565,0,1746205447,12936.511051579997,103.90622006999911,53386.86986232001 2025-05-02,17:04:09.000,122,11050078,13805,0,1746205448,12936.564942060002,104.04015354000148,53386.93973352 2025-05-02,17:04:10.000,122,11050136,13925,0,1746205449,12936.585150990002,104.1670378800045,53386.96768200001 2025-05-02,17:04:11.000,122,11050151,13565,0,1746205450,12936.618832539993,104.23752917999809,53387.03755320001 2025-05-02,17:04:12.000,122,11050160,13725,0,1746205451,12936.692931949998,104.31506960999832,53387.06550168001 2025-05-02,17:04:13.000,122,11050143,13725,0,1746205452,12936.740086119993,104.4490030800007,53387.13537288001 2025-05-02,17:04:14.000,122,11050104,13765,0,1746205453,12936.740086119993,104.61818219999986,53387.13537288001 2025-05-02,17:04:15.000,122,11050159,13805,0,1746205454,12936.726613499988,104.82965610000247,53387.19825696 2025-05-02,17:04:16.000,122,11050139,13925,0,1746205455,12936.746822429988,104.9706387000042,53387.26812816 2025-05-02,17:04:17.000,122,11050197,13685,0,1746205456,12936.834394459998,105.12571956000465,53387.33101224001 2025-05-02,17:04:18.000,122,11050170,13565,0,1746205457,12936.847867079989,105.3160460700019,53387.33799936 2025-05-02,17:04:19.000,122,11050133,13685,0,1746205458,12936.975856969999,105.42178301999957,53387.47075464001 2025-05-02,17:04:20.000,122,11050166,13645,0,1746205459,12936.982593279994,105.63325692000217,53387.51267736 2025-05-02,17:04:21.000,122,11050130,13765,0,1746205460,12937.023011139994,105.83768168999813,53387.56857432001 2025-05-02,17:04:22.000,122,11050146,13605,0,1746205461,12937.15100102999,105.86587821000285,53387.6314584 2025-05-02,17:04:23.000,122,11050139,13845,0,1746205462,12937.305936159995,105.79538691000198,53387.7013296 2025-05-02,17:04:24.000,122,11050186,13845,0,1746205463,12937.467607599996,105.68964996000432,53387.7013296 2025-05-02,17:04:25.000,122,11050120,14045,0,1746205464,12937.642751660002,105.58391300999938,53387.78517504001 2025-05-02,17:04:26.000,122,11050108,13965,0,1746205465,12937.797686789992,105.464077800003,53387.86902048 2025-05-02,17:04:27.000,122,11050173,13565,0,1746205466,12938.033457639998,105.3160460700019,53387.862033360005 2025-05-02,17:04:28.000,122,11050113,13605,0,1746205467,12938.242283249994,105.13981782000337,53387.9458788 2025-05-02,17:04:29.000,122,11050167,13765,0,1746205468,12938.504999339995,104.9706387000042,53388.05068560001 2025-05-02,17:04:30.000,122,11050141,13565,0,1746205469,12938.781188050001,104.76621393000096,53388.10658256 2025-05-02,17:04:31.000,122,11050163,13565,0,1746205470,12939.023695210002,104.60408394000115,53388.14151816001 2025-05-02,17:04:32.000,122,11050186,14165,0,1746205471,12939.272938679998,104.4490030800007,53388.23235072 2025-05-02,17:04:33.000,122,11050170,13565,0,1746205472,12939.501973219994,104.25162744000409,53388.33715752001 2025-05-02,17:04:34.000,122,11050097,13885,0,1746205473,12939.744480379995,104.10359571000299,53388.434977200006 2025-05-02,17:04:35.000,122,11050155,13805,0,1746205474,12939.919624440001,103.9908096299987,53388.546771119996 2025-05-02,17:04:36.000,122,11050127,13885,0,1746205475,12940.007196469996,103.86392529000295,53388.56773248 2025-05-02,17:04:37.000,122,11050176,13925,0,1746205476,12940.182340530002,103.83572876999824,53388.64459080001 2025-05-02,17:04:38.000,122,11050153,13805,0,1746205477,12940.256439939993,103.8075322500008,53388.77734608 2025-05-02,17:04:39.000,122,11050183,13765,0,1746205478,12940.384429829988,103.77228660000401,53388.79132032001 2025-05-02,17:04:40.000,122,11050140,13925,0,1746205479,12940.472001859998,103.72999182000058,53388.86119152001 2025-05-02,17:04:41.000,122,11050132,13765,0,1746205480,12940.546101269989,103.73704094999994,53388.96599832 2025-05-02,17:04:42.000,122,11050158,13925,0,1746205481,12940.599991749994,103.75113920999866,53388.9939468 2025-05-02,17:04:43.000,122,11050203,13525,0,1746205482,12940.653882229999,103.77933573000337,53389.07080512 2025-05-02,17:04:44.000,122,11050163,14005,0,1746205483,12940.721245329994,103.80048312000145,53389.203560400005 2025-05-02,17:04:45.000,122,11050172,13725,0,1746205484,12940.91659832,103.83572876999824,53389.29439296001 2025-05-02,17:04:46.000,122,11050158,13885,0,1746205485,12941.03111558999,103.82163050999952,53389.3083672 2025-05-02,17:04:47.000,122,11050130,13765,0,1746205486,12941.192787029991,103.82867963999888,53389.385225519996 2025-05-02,17:04:48.000,122,11050160,13845,0,1746205487,12941.293831679992,103.77933573000337,53389.4481096 2025-05-02,17:04:49.000,122,11050175,13245,0,1746205488,12941.448766809997,103.70179530000314,53389.59483912 2025-05-02,17:04:50.000,122,11050112,13885,0,1746205489,12941.516129909993,103.67359877999843,53389.657723200005 2025-05-02,17:04:51.000,122,11050148,13765,0,1746205490,12941.603701939988,103.7088444300025,53389.69964592001 2025-05-02,17:04:52.000,122,11050150,13805,0,1746205491,12941.698010279993,103.60310748000484,53389.78349136 2025-05-02,17:04:53.000,122,11050149,13885,0,1746205492,12941.84620909999,103.38458445000288,53389.80445272 2025-05-02,17:04:54.000,122,11050122,13885,0,1746205493,12941.940517439994,103.22950359000242,53389.80445272 2025-05-02,17:04:55.000,122,11050161,13925,0,1746205494,12942.05503471,102.98278404000303,53389.79746560001 2025-05-02,17:04:56.000,122,11050177,13725,0,1746205495,12942.23017876999,102.77131014000042,53389.9022724 2025-05-02,17:04:57.000,122,11050131,13845,0,1746205496,12942.412059139991,102.5950818900019,53389.96515648001 2025-05-02,17:04:58.000,122,11050149,13525,0,1746205497,12942.553521649992,102.38360798999929,53389.9721436 2025-05-02,17:04:59.000,122,11050158,13605,0,1746205498,12942.634357369992,102.24262539000483,53389.95118224 2025-05-02,17:05:00.000,122,11050134,13645,0,1746205499,12942.721929400002,102.08049539999774,53390.08393752001 2025-05-02,17:05:01.000,122,11050146,13845,0,1746205500,12942.694984159993,102.02410236000287,53390.055989039996 2025-05-02,17:05:02.000,122,11050136,13805,0,1746205501,12942.708456779998,101.92541454000457,53390.09791176 2025-05-02,17:05:03.000,122,11050166,13645,0,1746205502,12942.674775229993,101.89721801999985,53390.16778296 2025-05-02,17:05:04.000,122,11050150,13645,0,1746205503,12942.647829989997,101.88311976000114,53390.20271856001 2025-05-02,17:05:05.000,122,11050184,13725,0,1746205504,12942.614148439992,101.93951280000329,53390.20271856001 2025-05-02,17:05:06.000,122,11050190,13765,0,1746205505,12942.607412129997,101.98180757999944,53390.25162840001 2025-05-02,17:05:07.000,122,11050160,14085,0,1746205506,12942.566994269997,102.1650849600046,53390.2166928 2025-05-02,17:05:08.000,122,11050187,13365,0,1746205507,12942.560257960002,102.32016581999778,53390.2166928 2025-05-02,17:05:09.000,122,11050142,13925,0,1746205508,12942.600675820002,102.50344320000295,53390.20271856001 2025-05-02,17:05:10.000,122,11050144,13885,0,1746205509,12942.674775229993,102.62327840999933,53390.30053824001 2025-05-02,17:05:11.000,122,11050212,14085,0,1746205510,12942.796028809993,102.78540839999914,53390.328486720005 2025-05-02,17:05:12.000,122,11050180,13725,0,1746205511,12942.957700249994,102.89819448000344,53390.377396560005 2025-05-02,17:05:13.000,122,11050175,13845,0,1746205512,12943.139580619994,102.99688230000174,53390.3913708 2025-05-02,17:05:14.000,122,11050206,13805,0,1746205513,12943.31472468,103.11671750999813,53390.44028064001 2025-05-02,17:05:15.000,122,11050139,13725,0,1746205514,12943.523550289996,103.18015967999963,53390.46822912001 2025-05-02,17:05:16.000,122,11050213,13925,0,1746205515,12943.671749109992,103.19425793999835,53390.5311132 2025-05-02,17:05:17.000,122,11050167,13685,0,1746205516,12943.860365790002,103.26474923999922,53390.593997280004 2025-05-02,17:05:18.000,122,11050172,13765,0,1746205517,12943.995091989993,103.3493387999988,53390.6009844 2025-05-02,17:05:19.000,122,11050141,13725,0,1746205518,12944.136554499994,103.37753532000352,53390.65688136001 2025-05-02,17:05:20.000,122,11050104,14165,0,1746205519,12944.197181289994,103.32819141000073,53390.69181696 2025-05-02,17:05:21.000,122,11050164,14045,0,1746205520,12944.298225939994,103.22245446000306,53390.69880408 2025-05-02,17:05:22.000,122,11050152,13805,0,1746205521,12944.38579796999,103.1026192499994,53390.81758512 2025-05-02,17:05:23.000,122,11050173,13885,0,1746205522,12944.46663368999,102.96868578000431,53390.85252072001 2025-05-02,17:05:24.000,122,11050170,13885,0,1746205523,12944.601359889995,102.78540839999914,53390.86649496 2025-05-02,17:05:25.000,122,11050147,13805,0,1746205524,12944.6754593,102.6585240600034,53390.929379040004 2025-05-02,17:05:26.000,122,11050134,13845,0,1746205525,12944.816921810001,102.52459059000103,53390.978288880004 2025-05-02,17:05:27.000,122,11050159,13805,0,1746205526,12944.944911699997,102.40475538000464,53391.08309568 2025-05-02,17:05:28.000,122,11050183,13765,0,1746205527,12945.113319449993,102.31311668999842,53391.06912144001 2025-05-02,17:05:29.000,122,11050141,13925,0,1746205528,12945.241309339988,102.24262539000483,53391.145979760004 2025-05-02,17:05:30.000,122,11050128,13725,0,1746205529,12945.349090299998,102.2003306100014,53391.20886384001 2025-05-02,17:05:31.000,122,11050139,13765,0,1746205530,12945.456871259994,102.17918322000332,53391.27174792 2025-05-02,17:05:32.000,122,11050157,14085,0,1746205531,12945.54444328999,102.18623235000268,53391.36258048 2025-05-02,17:05:33.000,122,11050136,13965,0,1746205532,12945.618542699995,102.2355762599982,53391.41149032 2025-05-02,17:05:34.000,122,11050134,13845,0,1746205533,12945.65222425,102.34131321000314,53391.4394388 2025-05-02,17:05:35.000,122,11050139,13605,0,1746205534,12945.618542699995,102.38360798999929,53391.48834864 2025-05-02,17:05:36.000,122,11050151,13885,0,1746205535,12945.57138853,102.46114841999952,53391.551232720005 2025-05-02,17:05:37.000,122,11050129,13725,0,1746205536,12945.598333769994,102.58098363000317,53391.59315544001 2025-05-02,17:05:38.000,122,11050155,13805,0,1746205537,12945.5511796,102.63032753999869,53391.62809104 2025-05-02,17:05:39.000,122,11050165,13965,0,1746205538,12945.517498049994,102.71491709999827,53391.683988 2025-05-02,17:05:40.000,122,11050202,13605,0,1746205539,12945.429926019999,102.8065557900045,53391.78180768001 2025-05-02,17:05:41.000,122,11050173,13925,0,1746205540,12945.281727199988,102.85589970000001,53391.77482056 2025-05-02,17:05:42.000,122,11050168,13565,0,1746205541,12945.126792069997,102.89819448000344,53391.74687208 2025-05-02,17:05:43.000,122,11050171,13885,0,1746205542,12945.019011110002,102.97573491000367,53391.837704640006 2025-05-02,17:05:44.000,122,11050194,14085,0,1746205543,12944.951648009992,103.0391770799979,53391.84469176 2025-05-02,17:05:45.000,122,11050157,13885,0,1746205544,12944.884284909996,103.12376664000476,53391.85167888 2025-05-02,17:05:46.000,122,11050115,13725,0,1746205545,12944.789976569991,103.17311055000027,53391.816743280004 2025-05-02,17:05:47.000,122,11050139,13765,0,1746205546,12944.830394429991,103.2154053300037,53391.886614480005 2025-05-02,17:05:48.000,122,11050216,13765,0,1746205547,12944.830394429991,103.18720880999899,53391.90058872 2025-05-02,17:05:49.000,122,11050200,13965,0,1746205548,12944.823658119996,103.18720880999899,53391.94251144 2025-05-02,17:05:50.000,122,11050142,13845,0,1746205549,12944.810185499991,103.13081577000412,53391.935524320004 2025-05-02,17:05:51.000,122,11050168,13805,0,1746205550,12944.816921810001,103.05327534000389,53391.90757584001 2025-05-02,17:05:52.000,122,11050178,13765,0,1746205551,12944.783240259996,102.91229274000216,53391.886614480005 2025-05-02,17:05:53.000,122,11050196,13805,0,1746205552,12944.68893191999,102.84885057000065,53391.91456296 2025-05-02,17:05:54.000,122,11050195,13885,0,1746205553,12944.581150959995,102.76426101000106,53391.94949856001 2025-05-02,17:05:55.000,122,11050154,13885,0,1746205554,12944.52726047999,102.70786796999892,53391.9634728 2025-05-02,17:05:56.000,122,11050142,13885,0,1746205555,12944.42621582999,102.66557319000276,53391.87264024 2025-05-02,17:05:57.000,122,11050169,13965,0,1746205556,12944.291489629999,102.6585240600034,53391.92155008 2025-05-02,17:05:58.000,122,11050134,13765,0,1746205557,12944.176972359994,102.6937697100002,53391.90757584001 2025-05-02,17:05:59.000,122,11050162,13885,0,1746205558,12944.035509849993,102.7572118800017,53391.87962736001 2025-05-02,17:06:00.000,122,11050146,13965,0,1746205559,12944.008564609998,102.86294882999937,53391.90058872 2025-05-02,17:06:01.000,122,11050148,14045,0,1746205560,12943.907519959997,103.0039314300011,53391.886614480005 2025-05-02,17:06:02.000,122,11050156,14125,0,1746205561,12943.799739000002,103.1519631600022,53391.87962736001 2025-05-02,17:06:03.000,122,11050186,13925,0,1746205562,12943.739112210002,103.3493387999988,53391.886614480005 2025-05-02,17:06:04.000,122,11050139,13965,0,1746205563,12943.698694350001,103.54671444000269,53391.85167888 2025-05-02,17:06:05.000,122,11050182,13965,0,1746205564,12943.638067560001,103.70179530000314,53391.79578192 2025-05-02,17:06:06.000,122,11050158,13845,0,1746205565,12943.671749109992,103.81458138000016,53391.77482056 2025-05-02,17:06:07.000,122,11050218,13805,0,1746205566,12943.739112210002,103.94146572000318,53391.80975616001 2025-05-02,17:06:08.000,122,11050197,13765,0,1746205567,12943.840156860002,104.02605528000277,53391.85167888 2025-05-02,17:06:09.000,122,11050161,13965,0,1746205568,12943.900783650002,104.08244832000491,53391.87962736001 2025-05-02,17:06:10.000,122,11050188,13885,0,1746205569,12943.974883059993,104.08949745000427,53391.86565312 2025-05-02,17:06:11.000,122,11050138,13845,0,1746205570,12944.062455089988,104.06835005999892,53391.837704640006 2025-05-02,17:06:12.000,122,11050126,13925,0,1746205571,12944.156763429994,104.04015354000148,53391.788794800006 2025-05-02,17:06:13.000,122,11050150,14085,0,1746205572,12944.35211642,104.02605528000277,53391.80975616001 2025-05-02,17:06:14.000,122,11050129,13925,0,1746205573,12944.500315239995,103.92031832999783,53391.8237304 2025-05-02,17:06:15.000,122,11050195,13765,0,1746205574,12944.6754593,103.8568761600036,53391.788794800006 2025-05-02,17:06:16.000,122,11050143,14045,0,1746205575,12944.864075979996,103.81458138000016,53391.87962736001 2025-05-02,17:06:17.000,122,11050155,13805,0,1746205576,12944.978593250002,103.76523747000465,53391.87962736001 2025-05-02,17:06:18.000,122,11050135,13845,0,1746205577,12945.093110519992,103.73704094999994,53391.90058872 2025-05-02,17:06:19.000,122,11050134,13965,0,1746205578,12945.052692659992,103.76523747000465,53391.90058872 2025-05-02,17:06:20.000,122,11050149,13845,0,1746205579,12945.059428970002,103.76523747000465,53391.956485680006 2025-05-02,17:06:21.000,122,11050171,14005,0,1746205580,12944.971856939992,103.8075322500008,53391.90757584001 2025-05-02,17:06:22.000,122,11050158,14125,0,1746205581,12944.897757530001,103.84277790000488,53391.94949856001 2025-05-02,17:06:23.000,122,11050174,14085,0,1746205582,12944.823658119996,103.88507268000103,53391.94949856001 2025-05-02,17:06:24.000,122,11050229,13965,0,1746205583,12944.796712880001,103.89212181000039,53391.935524320004 2025-05-02,17:06:25.000,122,11050160,14325,0,1746205584,12944.769767639991,103.90622006999911,53391.8936016 2025-05-02,17:06:26.000,122,11050146,13965,0,1746205585,12944.864075979996,103.89212181000039,53391.92853720001 2025-05-02,17:06:27.000,122,11050159,14005,0,1746205586,12944.931439079992,103.89212181000039,53391.92853720001 2025-05-02,17:06:28.000,122,11050171,13725,0,1746205587,12945.039220040002,103.91326919999847,53391.85866600001 2025-05-02,17:06:29.000,122,11050141,13925,0,1746205588,12945.072901589992,103.98376049999933,53391.886614480005 2025-05-02,17:06:30.000,122,11050173,14125,0,1746205589,12945.079637900002,104.0542518000002,53391.92853720001 2025-05-02,17:06:31.000,122,11050179,13965,0,1746205590,12945.066165279997,104.11769397000171,53391.90058872 2025-05-02,17:06:32.000,122,11050167,14005,0,1746205591,12945.019011110002,104.23048004999873,53391.8936016 2025-05-02,17:06:33.000,122,11050144,14005,0,1746205592,12944.944911699997,104.32916787000431,53391.90058872 2025-05-02,17:06:34.000,122,11050111,13925,0,1746205593,12944.843867049996,104.39261003999854,53391.86565312 2025-05-02,17:06:35.000,122,11050185,14165,0,1746205594,12944.73608609,104.45605221000005,53391.87264024 2025-05-02,17:06:36.000,122,11050146,14045,0,1746205595,12944.581150959995,104.49834699000348,53391.84469176 2025-05-02,17:06:37.000,122,11050185,13885,0,1746205596,12944.36558903999,104.60408394000115,53391.85866600001 2025-05-02,17:06:38.000,122,11050216,13885,0,1746205597,12944.197181289994,104.63932958999794,53391.788794800006 2025-05-02,17:06:39.000,122,11050145,14085,0,1746205598,12943.947937819998,104.70277175999945,53391.80975616001 2025-05-02,17:06:40.000,122,11050170,13765,0,1746205599,12943.766057449997,104.74506654000288,53391.788794800006 2025-05-02,17:06:41.000,122,11050155,13845,0,1746205600,12943.597649700001,104.77326306000032,53391.718923600005 2025-05-02,17:06:42.000,122,11050153,14245,0,1746205601,12943.44945087999,104.78736131999904,53391.70494936 2025-05-02,17:06:43.000,122,11050177,14205,0,1746205602,12943.23388896,104.80145957999775,53391.70494936 2025-05-02,17:06:44.000,122,11050121,14085,0,1746205603,12943.058744899994,104.85080349000054,53391.5791812 2025-05-02,17:06:45.000,122,11050166,14085,0,1746205604,12942.903809769989,104.85080349000054,53391.60712968 2025-05-02,17:06:46.000,122,11050192,13845,0,1746205605,12942.762347260003,104.93539305000013,53391.59315544001 2025-05-02,17:06:47.000,122,11050156,14125,0,1746205606,12942.614148439992,104.94244217999949,53391.54424560001 2025-05-02,17:06:48.000,122,11050173,13885,0,1746205607,12942.486158549997,104.92129479000141,53391.48834864 2025-05-02,17:06:49.000,122,11050138,14245,0,1746205608,12942.351432349991,104.94949130999885,53391.432451680004 2025-05-02,17:06:50.000,122,11050173,14325,0,1746205609,12942.20996983999,104.95654043999821,53391.46040016 2025-05-02,17:06:51.000,122,11050152,14005,0,1746205610,12942.12913411999,104.94949130999885,53391.37655472001 2025-05-02,17:06:52.000,122,11050167,14325,0,1746205611,12942.02808946999,104.90014740000333,53391.36258048 2025-05-02,17:06:53.000,122,11050164,13965,0,1746205612,12941.94725374999,104.87900000999798,53391.40450320001 2025-05-02,17:06:54.000,122,11050165,14125,0,1746205613,12941.832736479999,104.84375436000118,53391.29270928 2025-05-02,17:06:55.000,122,11050145,14085,0,1746205614,12941.852945409999,104.82260697000311,53391.25078656 2025-05-02,17:06:56.000,122,11050137,14205,0,1746205615,12941.86641802999,104.71687001999817,53391.18091536 2025-05-02,17:06:57.000,122,11050172,13685,0,1746205616,12941.9135722,104.67457524000201,53391.17392824 2025-05-02,17:06:58.000,122,11050151,14245,0,1746205617,12941.97419899,104.58998568000243,53391.09008280001 2025-05-02,17:06:59.000,122,11050174,14165,0,1746205618,12942.08871625999,104.58998568000243,53391.07610856 2025-05-02,17:07:00.000,122,11050152,14045,0,1746205619,12942.17628829,104.60408394000115,53391.01322448 2025-05-02,17:07:01.000,122,11050127,14245,0,1746205620,12942.263860319996,104.62523132999922,53391.09008280001 2025-05-02,17:07:02.000,122,11050155,14165,0,1746205621,12942.344696039996,104.68162437000137,53391.01322448 2025-05-02,17:07:03.000,122,11050165,14045,0,1746205622,12942.364904969996,104.71687001999817,53390.95732752 2025-05-02,17:07:04.000,122,11050149,13885,0,1746205623,12942.371641279991,104.7239191500048,53391.00623736 2025-05-02,17:07:05.000,122,11050156,14125,0,1746205624,12942.304278179996,104.7944104499984,53390.99226312001 2025-05-02,17:07:06.000,122,11050175,14085,0,1746205625,12942.284069249996,104.8578526199999,53390.99226312001 2025-05-02,17:07:07.000,122,11050211,13925,0,1746205626,12942.18976090999,104.9071965300027,53390.978288880004 2025-05-02,17:07:08.000,122,11050130,14285,0,1746205627,12942.09545257,104.97768783000356,53391.01322448 2025-05-02,17:07:09.000,122,11050169,13885,0,1746205628,12941.960726369995,104.97768783000356,53390.95732752 2025-05-02,17:07:10.000,122,11050197,13965,0,1746205629,12941.772109689999,104.94244217999949,53390.950340400006 2025-05-02,17:07:11.000,122,11050116,14045,0,1746205630,12941.677801349993,104.90014740000333,53390.929379040004 2025-05-02,17:07:12.000,122,11050151,14325,0,1746205631,12941.590229319998,104.82965610000247,53390.93636616 2025-05-02,17:07:13.000,122,11050127,14165,0,1746205632,12941.448766809997,104.70277175999945,53390.831559360005 2025-05-02,17:07:14.000,122,11050143,13925,0,1746205633,12941.408348949997,104.67457524000201,53390.77566240001 2025-05-02,17:07:15.000,122,11050162,13845,0,1746205634,12941.287095369997,104.68162437000137,53390.782649520006 2025-05-02,17:07:16.000,122,11050139,14005,0,1746205635,12941.253413819992,104.69572263000009,53390.782649520006 2025-05-02,17:07:17.000,122,11050159,13725,0,1746205636,12941.300567990002,104.73096828000416,53390.80361088001 2025-05-02,17:07:18.000,122,11050175,14125,0,1746205637,12941.273622749992,104.86490174999926,53390.77566240001 2025-05-02,17:07:19.000,122,11050184,14125,0,1746205638,12941.307304299997,105.04112999999779,53390.73373968001 2025-05-02,17:07:20.000,122,11050164,14085,0,1746205639,12941.300567990002,105.23850564000168,53390.74771392 2025-05-02,17:07:21.000,122,11050187,13965,0,1746205640,12941.273622749992,105.53456910000386,53390.761688160004 2025-05-02,17:07:22.000,122,11050152,14245,0,1746205641,12941.186050719996,105.85177995000413,53390.761688160004 2025-05-02,17:07:23.000,122,11050159,14205,0,1746205642,12941.09847869,106.19718732000183,53390.74771392 2025-05-02,17:07:24.000,122,11050223,14205,0,1746205643,12940.983961419995,106.52849643000081,53390.73373968001 2025-05-02,17:07:25.000,122,11050156,13925,0,1746205644,12940.79534474,106.84570728000108,53390.761688160004 2025-05-02,17:07:26.000,122,11050165,14085,0,1746205645,12940.62693698999,107.09242683000048,53390.810598000004 2025-05-02,17:07:27.000,122,11050161,13965,0,1746205646,12940.391166139998,107.3814411600033,53390.79662376 2025-05-02,17:07:28.000,122,11050134,14165,0,1746205647,12940.114977429992,107.64225897000142,53390.810598000004 2025-05-02,17:07:29.000,122,11050165,14005,0,1746205648,12939.885942889996,107.79733983000187,53390.75470104001 2025-05-02,17:07:30.000,122,11050195,14245,0,1746205649,12939.683853589995,107.86783113000274,53390.761688160004 2025-05-02,17:07:31.000,122,11050205,13765,0,1746205650,12939.53565477,107.84668374000466,53390.79662376 2025-05-02,17:07:32.000,122,11050176,14245,0,1746205651,12939.441346429994,107.73389766000037,53390.75470104001 2025-05-02,17:07:33.000,122,11050181,14045,0,1746205652,12939.387455949989,107.55766941000184,53390.72675256 2025-05-02,17:07:34.000,122,11050185,14125,0,1746205653,12939.387455949989,107.32504812000116,53390.712778320005 2025-05-02,17:07:35.000,122,11050157,13885,0,1746205654,12939.414401189999,107.1065250899992,53390.663868480005 2025-05-02,17:07:36.000,122,11050161,14325,0,1746205655,12939.481764289994,106.83160902000236,53390.6009844 2025-05-02,17:07:37.000,122,11050149,14365,0,1746205656,12939.5558637,106.54259468999953,53390.545087440005 2025-05-02,17:07:38.000,122,11050163,13925,0,1746205657,12939.67711728,106.21833470999991,53390.55906168 2025-05-02,17:07:39.000,122,11050203,13965,0,1746205658,12939.69732621,105.94341864000307,53390.50316472 2025-05-02,17:07:40.000,122,11050186,14085,0,1746205659,12939.825316099996,105.76719039000454,53390.496177600005 2025-05-02,17:07:41.000,122,11050166,14485,0,1746205660,12939.946569679996,105.51342170999851,53390.48220336 2025-05-02,17:07:42.000,122,11050151,13965,0,1746205661,12940.114977429992,105.2526039000004,53390.45425488 2025-05-02,17:07:43.000,122,11050150,14125,0,1746205662,12940.216022079992,105.08342478000122,53390.377396560005 2025-05-02,17:07:44.000,122,11050160,14085,0,1746205663,12940.263176250002,104.94949130999885,53390.36342232 2025-05-02,17:07:45.000,122,11050199,14045,0,1746205664,12940.222758390002,104.8578526199999,53390.38438368 2025-05-02,17:07:46.000,122,11050209,14045,0,1746205665,12940.128450049997,104.8578526199999,53390.377396560005 2025-05-02,17:07:47.000,122,11050168,14085,0,1746205666,12939.946569679996,104.94244217999949,53390.41931928001 2025-05-02,17:07:48.000,122,11050165,14085,0,1746205667,12939.71753514,105.07637565000186,53390.41233216 2025-05-02,17:07:49.000,122,11050153,14245,0,1746205668,12939.421137499994,105.22440738000296,53390.41233216 2025-05-02,17:07:50.000,122,11050165,14285,0,1746205669,12939.043904140002,105.49932344999979,53390.447267760006 2025-05-02,17:07:51.000,122,11050152,14285,0,1746205670,12938.666670779996,105.7742395200039,53390.48919048001 2025-05-02,17:07:52.000,122,11050138,14205,0,1746205671,12938.302910039994,106.00686081000458,53390.48919048001 2025-05-02,17:07:53.000,122,11050153,14085,0,1746205672,12937.932412989998,106.16194166999776,53390.426306400004 2025-05-02,17:07:54.000,122,11050173,13885,0,1746205673,12937.582124870001,106.38751382999908,53390.45425488 2025-05-02,17:07:55.000,122,11050201,14045,0,1746205674,12937.29246353999,106.54964381999889,53390.426306400004 2025-05-02,17:07:56.000,122,11050151,14005,0,1746205675,12937.083637929994,106.60603686000104,53390.426306400004 2025-05-02,17:07:57.000,122,11050171,14245,0,1746205676,12936.96912065999,106.6130859900004,53390.377396560005 2025-05-02,17:07:58.000,122,11050160,14165,0,1746205677,12936.854603389998,106.58488947000296,53390.31451248 2025-05-02,17:07:59.000,122,11050139,14285,0,1746205678,12936.895021249999,106.49325078000402,53390.31451248 2025-05-02,17:08:00.000,122,11050171,14245,0,1746205679,12936.935439109999,106.38751382999908,53390.286564 2025-05-02,17:08:01.000,122,11050174,14165,0,1746205680,12937.016274829999,106.19718732000183,53390.25162840001 2025-05-02,17:08:02.000,122,11050176,14285,0,1746205681,12937.144264719995,106.03505733000202,53390.258615520004 2025-05-02,17:08:03.000,122,11050144,14405,0,1746205682,12937.285727229995,105.82358342999942,53390.24464128 2025-05-02,17:08:04.000,122,11050173,14205,0,1746205683,12937.474343909991,105.63325692000217,53390.2166928 2025-05-02,17:08:05.000,122,11050161,14165,0,1746205684,12937.636015349992,105.44997954000428,53390.20271856001 2025-05-02,17:08:06.000,122,11050179,14125,0,1746205685,12937.797686789992,105.27375128999847,53390.20271856001 2025-05-02,17:08:07.000,122,11050171,14565,0,1746205686,12937.891995129998,105.11162129999866,53390.23765416 2025-05-02,17:08:08.000,122,11050165,14205,0,1746205687,12938.006512399988,105.05522826000379,53390.223679919996 2025-05-02,17:08:09.000,122,11050129,13885,0,1746205688,12938.060402879993,104.9071965300027,53390.25162840001 2025-05-02,17:08:10.000,122,11050192,14165,0,1746205689,12937.986303469988,104.80145957999775,53390.24464128 2025-05-02,17:08:11.000,122,11050190,14165,0,1746205690,12937.993039779998,104.77326306000032,53390.258615520004 2025-05-02,17:08:12.000,122,11050173,14405,0,1746205691,12937.932412989998,104.74506654000288,53390.30053824001 2025-05-02,17:08:13.000,122,11050154,14165,0,1746205692,12937.817895719993,104.68162437000137,53390.328486720005 2025-05-02,17:08:14.000,122,11050152,14205,0,1746205693,12937.676433209992,104.66752611000265,53390.37040944001 2025-05-02,17:08:15.000,122,11050171,14205,0,1746205694,12937.615806419992,104.66752611000265,53390.3913708 2025-05-02,17:08:16.000,122,11050176,14285,0,1746205695,12937.454134979991,104.6604769800033,53390.496177600005 2025-05-02,17:08:17.000,122,11050145,14445,0,1746205696,12937.33288139999,104.70277175999945,53390.50316472 2025-05-02,17:08:18.000,122,11050181,14365,0,1746205697,12937.15773734,104.73801741000352,53390.496177600005 2025-05-02,17:08:19.000,122,11050156,14285,0,1746205698,12936.975856969999,104.81555784000375,53390.496177600005 2025-05-02,17:08:20.000,122,11050146,14285,0,1746205699,12936.827658149989,104.82965610000247,53390.53810032001 2025-05-02,17:08:21.000,122,11050169,14125,0,1746205700,12936.692931949998,104.7944104499984,53390.51713896001 2025-05-02,17:08:22.000,122,11050168,14005,0,1746205701,12936.618832539993,104.77326306000032,53390.53810032001 2025-05-02,17:08:23.000,122,11050178,14125,0,1746205702,12936.605359920002,104.65342785000394,53390.52412608 2025-05-02,17:08:24.000,122,11050200,14085,0,1746205703,12936.618832539993,104.53359264000028,53390.51713896001 2025-05-02,17:08:25.000,122,11050190,14245,0,1746205704,12936.632305159997,104.42785569000262,53390.55906168 2025-05-02,17:08:26.000,122,11050181,14405,0,1746205705,12936.639041469993,104.29392222000024,53390.545087440005 2025-05-02,17:08:27.000,122,11050182,14165,0,1746205706,12936.639041469993,104.19523440000194,53390.51713896001 2025-05-02,17:08:28.000,122,11050166,14325,0,1746205707,12936.645777780002,104.11064484000235,53390.55906168 2025-05-02,17:08:29.000,122,11050148,14405,0,1746205708,12936.591887299997,104.0190061500034,53390.5311132 2025-05-02,17:08:30.000,122,11050151,14445,0,1746205709,12936.625568850002,103.94146572000318,53390.593997280004 2025-05-02,17:08:31.000,122,11050137,14045,0,1746205710,12936.517787889992,103.92736746000446,53390.55906168 2025-05-02,17:08:32.000,122,11050152,14165,0,1746205711,12936.389797999997,103.93441659000382,53390.56604880001 2025-05-02,17:08:33.000,122,11050146,13885,0,1746205712,12936.248335489996,103.94146572000318,53390.545087440005 2025-05-02,17:08:34.000,122,11050161,13885,0,1746205713,12936.086664049995,103.92031832999783,53390.58701016001 2025-05-02,17:08:35.000,122,11050133,14365,0,1746205714,12935.93846523,103.9555639800019,53390.55207456 2025-05-02,17:08:36.000,122,11050174,14205,0,1746205715,12935.722903309994,103.94851485000254,53390.53810032001 2025-05-02,17:08:37.000,122,11050146,14005,0,1746205716,12935.426505670002,103.96261311000126,53390.545087440005 2025-05-02,17:08:38.000,122,11050152,14165,0,1746205717,12935.049272309996,104.06130092999956,53390.545087440005 2025-05-02,17:08:39.000,122,11050178,14285,0,1746205718,12934.92128242,104.12474310000107,53390.43329352 2025-05-02,17:08:40.000,122,11050152,14525,0,1746205719,12934.8404467,104.1529396199985,53390.426306400004 2025-05-02,17:08:41.000,122,11050131,14325,0,1746205720,12934.80002884,104.1670378800045,53390.3913708 2025-05-02,17:08:42.000,122,11050144,14085,0,1746205721,12934.73266573999,104.18113614000322,53390.377396560005 2025-05-02,17:08:43.000,122,11050164,14445,0,1746205722,12934.69224787999,104.21638179000001,53390.3564352 2025-05-02,17:08:44.000,122,11050183,14085,0,1746205723,12934.65183001999,104.29392222000024,53390.328486720005 2025-05-02,17:08:45.000,122,11050147,14565,0,1746205724,12934.665302639994,104.37146265000047,53390.30053824001 2025-05-02,17:08:46.000,122,11050168,14165,0,1746205725,12934.65183001999,104.40670830000454,53390.33547384 2025-05-02,17:08:47.000,122,11050165,14005,0,1746205726,12934.685511569995,104.53359264000028,53390.33547384 2025-05-02,17:08:48.000,122,11050104,14245,0,1746205727,12934.73940205,104.65342785000394,53390.328486720005 2025-05-02,17:08:49.000,122,11050130,13925,0,1746205728,12934.83371038999,104.77326306000032,53390.328486720005 2025-05-02,17:08:50.000,122,11050166,14405,0,1746205729,12934.88086456,104.93539305000013,53390.30053824001 2025-05-02,17:08:51.000,122,11050170,14325,0,1746205730,12934.968436589996,105.06227739000315,53390.32149960001 2025-05-02,17:08:52.000,122,11050176,14285,0,1746205731,12935.008854449996,105.17506347000017,53390.29355112 2025-05-02,17:08:53.000,122,11050159,14325,0,1746205732,12935.116635409991,105.25965302999975,53390.32149960001 2025-05-02,17:08:54.000,122,11050174,14285,0,1746205733,12935.224416370002,105.30899694000254,53390.30053824001 2025-05-02,17:08:55.000,122,11050170,14245,0,1746205734,12935.365878880002,105.33719345999998,53390.29355112 2025-05-02,17:08:56.000,122,11050176,14045,0,1746205735,12935.561231869993,105.27375128999847,53390.34246096 2025-05-02,17:08:57.000,122,11050177,14045,0,1746205736,12935.77005747999,105.22440738000296,53390.33547384 2025-05-02,17:08:58.000,122,11050121,14165,0,1746205737,12935.985619399995,105.16096521000145,53390.30752536 2025-05-02,17:08:59.000,122,11050152,14285,0,1746205738,12936.234862869991,105.03408086999843,53390.29355112 2025-05-02,17:09:00.000,122,11050183,14085,0,1746205739,12936.470633719997,104.92129479000141,53390.33547384 2025-05-02,17:09:01.000,122,11050124,14085,0,1746205740,12936.692931949998,104.78736131999904,53390.3913708 2025-05-02,17:09:02.000,122,11050149,14325,0,1746205741,12936.861339699994,104.70982088999881,53390.461242 2025-05-02,17:09:03.000,122,11050174,14205,0,1746205742,12936.915230179999,104.70277175999945,53390.46822912001 2025-05-02,17:09:04.000,122,11050159,14165,0,1746205743,12936.98932958999,104.70277175999945,53390.48919048001 2025-05-02,17:09:05.000,122,11050149,14285,0,1746205744,12937.02974744999,104.63932958999794,53390.51015184 2025-05-02,17:09:06.000,122,11050179,14125,0,1746205745,12937.043220069994,104.52654351000092,53390.60797152001 2025-05-02,17:09:07.000,122,11050159,14125,0,1746205746,12937.07016530999,104.37146265000047,53390.62893288 2025-05-02,17:09:08.000,122,11050152,14245,0,1746205747,12937.023011139994,104.25867657000344,53390.663868480005 2025-05-02,17:09:09.000,122,11050197,14165,0,1746205748,12937.063428999994,104.06130092999956,53390.68482984001 2025-05-02,17:09:10.000,122,11050167,13965,0,1746205749,12937.07690162,103.98376049999933,53390.712778320005 2025-05-02,17:09:11.000,122,11050167,14405,0,1746205750,12937.09711055,103.89212181000039,53390.75470104001 2025-05-02,17:09:12.000,122,11050144,14245,0,1746205751,12937.184682579995,103.82163050999952,53390.810598000004 2025-05-02,17:09:13.000,122,11050159,14565,0,1746205752,12937.25204567999,103.77933573000337,53390.79662376 2025-05-02,17:09:14.000,122,11050198,14285,0,1746205753,12937.265518299995,103.80048312000145,53390.880469200005 2025-05-02,17:09:15.000,122,11050126,13965,0,1746205754,12937.33961771,103.88507268000103,53390.929379040004 2025-05-02,17:09:16.000,122,11050180,14085,0,1746205755,12937.454134979991,103.92736746000446,53390.929379040004 2025-05-02,17:09:17.000,122,11050122,14205,0,1746205756,12937.508025459996,104.04720267000084,53391.02719872 2025-05-02,17:09:18.000,122,11050143,14085,0,1746205757,12937.609070109997,104.07539918999828,53391.02021160001 2025-05-02,17:09:19.000,122,11050145,14325,0,1746205758,12937.764005240002,104.13179223000043,53391.08309568 2025-05-02,17:09:20.000,122,11050157,14325,0,1746205759,12937.858313579993,104.22343091999937,53391.15296688 2025-05-02,17:09:21.000,122,11050152,14205,0,1746205760,12937.912204059998,104.32211873999768,53391.20886384001 2025-05-02,17:09:22.000,122,11050137,14325,0,1746205761,12937.959358229993,104.38556090999919,53391.27174792 2025-05-02,17:09:23.000,122,11050156,14365,0,1746205762,12937.959358229993,104.42785569000262,53391.32065776 2025-05-02,17:09:24.000,122,11050183,14405,0,1746205763,12937.945885609988,104.43490482000198,53391.41149032 2025-05-02,17:09:25.000,122,11050167,14325,0,1746205764,12937.932412989998,104.42080656000326,53391.39052896 2025-05-02,17:09:26.000,122,11050205,14285,0,1746205765,12937.905467750003,104.35031526000239,53391.46040016 2025-05-02,17:09:27.000,122,11050171,14285,0,1746205766,12937.885258820002,104.24457831000473,53391.502322880006 2025-05-02,17:09:28.000,122,11050160,14245,0,1746205767,12937.784214170002,104.19523440000194,53391.53027136 2025-05-02,17:09:29.000,122,11050202,14245,0,1746205768,12937.764005240002,104.03310441000212,53391.600142560004 2025-05-02,17:09:30.000,122,11050176,14285,0,1746205769,12937.764005240002,103.84277790000488,53391.63507816 2025-05-02,17:09:31.000,122,11050127,14125,0,1746205770,12937.898731439993,103.63835313000163,53391.61411680001 2025-05-02,17:09:32.000,122,11050154,14245,0,1746205771,12938.046930259989,103.3634370600048,53391.63507816 2025-05-02,17:09:33.000,122,11050145,14165,0,1746205772,12938.20860169999,103.14491403000284,53391.670013760006 2025-05-02,17:09:34.000,122,11050149,14525,0,1746205773,12938.37027313999,103.0039314300011,53391.69097512001 2025-05-02,17:09:35.000,122,11050145,14285,0,1746205774,12938.61951661,102.88409622000472,53391.80276904 2025-05-02,17:09:36.000,122,11050184,14205,0,1746205775,12938.882232700002,102.79950665999786,53391.77482056 2025-05-02,17:09:37.000,122,11050141,14325,0,1746205776,12939.178630339993,102.71491709999827,53391.80276904 2025-05-02,17:09:38.000,122,11050177,14325,0,1746205777,12939.481764289994,102.75016275000235,53391.788794800006 2025-05-02,17:09:39.000,122,11050175,14405,0,1746205778,12939.77816193,102.7924575299985,53391.87264024 2025-05-02,17:09:40.000,122,11050141,14285,0,1746205779,12939.919624440001,102.99688230000174,53391.8936016 2025-05-02,17:09:41.000,122,11050147,14285,0,1746205780,12940.101504810002,103.20130706999771,53391.9634728 2025-05-02,17:09:42.000,122,11050131,14245,0,1746205781,12940.141922670002,103.45507575000374,53392.033344 2025-05-02,17:09:43.000,122,11050127,14205,0,1746205782,12940.135186359992,103.72999182000058,53392.054305360005 2025-05-02,17:09:44.000,122,11050125,14285,0,1746205783,12940.108241119997,103.92736746000446,53392.124176560006 2025-05-02,17:09:45.000,122,11050114,14565,0,1746205784,12940.027405399996,104.15998874999786,53392.20103488 2025-05-02,17:09:46.000,122,11050119,14045,0,1746205785,12939.885942889996,104.28687309000088,53392.2778932 2025-05-02,17:09:47.000,122,11050120,14285,0,1746205786,12939.757953,104.43490482000198,53392.35475152 2025-05-02,17:09:48.000,122,11050178,14365,0,1746205787,12939.61649049,104.55474002999836,53392.44558408 2025-05-02,17:09:49.000,122,11050146,14405,0,1746205788,12939.454819049999,104.6111330700005,53392.49449392 2025-05-02,17:09:50.000,122,11050161,14285,0,1746205789,12939.286411299989,104.67457524000201,53392.57135224 2025-05-02,17:09:51.000,122,11050152,14125,0,1746205790,12939.111267239998,104.67457524000201,53392.57833936001 2025-05-02,17:09:52.000,122,11050162,14045,0,1746205791,12938.956332109992,104.66752611000265,53392.58532648 2025-05-02,17:09:53.000,122,11050141,14085,0,1746205792,12938.902441630002,104.68867350000073,53392.64821056001 2025-05-02,17:09:54.000,122,11050148,14245,0,1746205793,12938.862023770002,104.71687001999817,53392.69712040001 2025-05-02,17:09:55.000,122,11050115,14125,0,1746205794,12938.862023770002,104.77326306000032,53392.6621848 2025-05-02,17:09:56.000,122,11050115,14405,0,1746205795,12938.841814840001,104.80145957999775,53392.69712040001 2025-05-02,17:09:57.000,122,11050162,14205,0,1746205796,12938.882232700002,104.9071965300027,53392.75301736 2025-05-02,17:09:58.000,122,11050224,14285,0,1746205797,12938.990013659997,105.07637565000186,53392.76000448 2025-05-02,17:09:59.000,122,11050132,14405,0,1746205798,12939.023695210002,105.17506347000017,53392.76000448 2025-05-02,17:10:00.000,122,11050125,14725,0,1746205799,12939.050640449997,105.28784955000447,53392.78795296001 2025-05-02,17:10:01.000,122,11050178,14205,0,1746205800,12939.144948789988,105.39358650000213,53392.86481128001 2025-05-02,17:10:02.000,122,11050162,14205,0,1746205801,12939.084322000002,105.51342170999851,53392.87878552 2025-05-02,17:10:03.000,122,11050162,14245,0,1746205802,12938.929386869997,105.63325692000217,53392.892759760005 2025-05-02,17:10:04.000,122,11050129,14205,0,1746205803,12938.720561260001,105.74604299999919,53392.8717984 2025-05-02,17:10:05.000,122,11050140,14245,0,1746205804,12938.49152671999,105.908172989999,53392.906734 2025-05-02,17:10:06.000,122,11050155,14245,0,1746205805,12938.32985527999,106.0562047200001,53392.93468248001 2025-05-02,17:10:07.000,122,11050180,14005,0,1746205806,12938.100820739994,106.28882601000078,53392.91372112001 2025-05-02,17:10:08.000,122,11050152,14685,0,1746205807,12937.898731439993,106.49325078000402,53392.89974688 2025-05-02,17:10:09.000,122,11050145,14245,0,1746205808,12937.696642139992,106.66947903000255,53392.83686280001 2025-05-02,17:10:10.000,122,11050140,14125,0,1746205809,12937.508025459996,106.81751076000364,53392.85083704 2025-05-02,17:10:11.000,122,11050140,14365,0,1746205810,12937.366562949996,106.95144422999874,53392.82987568 2025-05-02,17:10:12.000,122,11050130,14445,0,1746205811,12937.25878199,107.08537770000112,53392.85782416 2025-05-02,17:10:13.000,122,11050142,14685,0,1746205812,12937.11731948,107.19111464999878,53392.85083704 2025-05-02,17:10:14.000,122,11050140,14565,0,1746205813,12937.07690162,107.31094986000244,53392.773978720004 2025-05-02,17:10:15.000,122,11050152,14285,0,1746205814,12936.96912065999,107.42373593999946,53392.843849920006 2025-05-02,17:10:16.000,122,11050145,14365,0,1746205815,12936.901757559994,107.53652202000376,53392.81590144001 2025-05-02,17:10:17.000,122,11050181,14245,0,1746205816,12936.787240289988,107.71979940000165,53392.8717984 2025-05-02,17:10:18.000,122,11050156,14365,0,1746205817,12936.699668259993,107.8748802600021,53392.83686280001 2025-05-02,17:10:19.000,122,11050127,14405,0,1746205818,12936.639041469993,108.00176459999784,53392.732056 2025-05-02,17:10:20.000,122,11050084,14605,0,1746205819,12936.571678369997,108.14274719999958,53392.78096584 2025-05-02,17:10:21.000,122,11050179,14205,0,1746205820,12936.511051579997,108.19209111000237,53392.8019272 2025-05-02,17:10:22.000,122,11050145,14405,0,1746205821,12936.463897410002,108.28372980000131,53392.85083704 2025-05-02,17:10:23.000,122,11050132,14365,0,1746205822,12936.436952169992,108.34717197000282,53392.80891432 2025-05-02,17:10:24.000,122,11050197,14605,0,1746205823,12936.436952169992,108.39651587999833,53392.80891432 2025-05-02,17:10:25.000,122,11050117,14565,0,1746205824,12936.457161099992,108.43881066000176,53392.773978720004 2025-05-02,17:10:26.000,122,11050179,14285,0,1746205825,12936.517787889992,108.4317615300024,53392.76699160001 2025-05-02,17:10:27.000,122,11050150,14125,0,1746205826,12936.551469439997,108.42471240000305,53392.76699160001 2025-05-02,17:10:28.000,122,11050112,14445,0,1746205827,12936.605359920002,108.35422110000218,53392.76000448 2025-05-02,17:10:29.000,122,11050134,14205,0,1746205828,12936.719877189993,108.28372980000131,53392.71808176001 2025-05-02,17:10:30.000,122,11050110,14445,0,1746205829,12936.740086119993,108.27668067000195,53392.725068880005 2025-05-02,17:10:31.000,122,11050134,14165,0,1746205830,12936.847867079989,108.19914024000173,53392.71808176001 2025-05-02,17:10:32.000,122,11050132,14045,0,1746205831,12936.901757559994,108.10750155000278,53392.69712040001 2025-05-02,17:10:33.000,122,11050181,14285,0,1746205832,12936.96912065999,108.00881373000448,53392.71808176001 2025-05-02,17:10:34.000,122,11050129,14205,0,1746205833,12937.016274829999,107.93127330000425,53392.71808176001 2025-05-02,17:10:35.000,122,11050149,14565,0,1746205834,12936.915230179999,107.93832243000361,53392.71808176001 2025-05-02,17:10:36.000,122,11050154,14405,0,1746205835,12936.841130769993,107.95946982000169,53392.68314616 2025-05-02,17:10:37.000,122,11050148,14525,0,1746205836,12936.706404570003,108.06520676999935,53392.68314616 2025-05-02,17:10:38.000,122,11050153,14405,0,1746205837,12936.585150990002,108.12864894000086,53392.69013328 2025-05-02,17:10:39.000,122,11050169,14125,0,1746205838,12936.436952169992,108.13569807000022,53392.68314616 2025-05-02,17:10:40.000,122,11050107,14365,0,1746205839,12936.315698589991,108.14979632999894,53392.66917192001 2025-05-02,17:10:41.000,122,11050150,14405,0,1746205840,12936.147290839996,108.17799285000365,53392.655197680004 2025-05-02,17:10:42.000,122,11050155,14205,0,1746205841,12935.93846523,108.21323850000044,53392.69712040001 2025-05-02,17:10:43.000,122,11050143,14565,0,1746205842,12935.574704489998,108.23438588999852,53392.68314616 2025-05-02,17:10:44.000,122,11050136,14525,0,1746205843,12935.352406259997,108.23438588999852,53392.62026208001 2025-05-02,17:10:45.000,122,11050182,14445,0,1746205844,12935.109899099996,108.14979632999894,53392.61327496 2025-05-02,17:10:46.000,122,11050114,14245,0,1746205845,12934.89433717999,108.07225589999871,53392.54340376 2025-05-02,17:10:47.000,122,11050153,14525,0,1746205846,12934.71919312,108.03701025000191,53392.50148104001 2025-05-02,17:10:48.000,122,11050124,14485,0,1746205847,12934.59120322999,107.98766633999912,53392.40366136 2025-05-02,17:10:49.000,122,11050180,14485,0,1746205848,12934.55078536999,107.88897852000082,53392.340777280006 2025-05-02,17:10:50.000,122,11050118,14405,0,1746205849,12934.463213339994,107.75504504999844,53392.291867440006 2025-05-02,17:10:51.000,122,11050130,14125,0,1746205850,12934.496894889999,107.65635723000014,53392.26391896001 2025-05-02,17:10:52.000,122,11050149,14445,0,1746205851,12934.544049059994,107.55766941000184,53392.208022 2025-05-02,17:10:53.000,122,11050120,14525,0,1746205852,12934.65856633,107.42373593999946,53392.14513792001 2025-05-02,17:10:54.000,122,11050125,14445,0,1746205853,12934.786556219995,107.3814411600033,53392.15911216 2025-05-02,17:10:55.000,122,11050135,14405,0,1746205854,12934.92128242,107.37439203000395,53392.13116368 2025-05-02,17:10:56.000,122,11050123,14645,0,1746205855,12935.076217549991,107.40258855000138,53392.08924096 2025-05-02,17:10:57.000,122,11050088,14645,0,1746205856,12935.258097919992,107.44488333000481,53392.08924096 2025-05-02,17:10:58.000,122,11050134,14485,0,1746205857,12935.426505670002,107.5153746299984,53392.01238264 2025-05-02,17:10:59.000,122,11050136,14485,0,1746205858,12935.635331279998,107.53652202000376,53391.99840840001 2025-05-02,17:11:00.000,122,11050104,14285,0,1746205859,12935.823947959994,107.61406245000398,53392.033344 2025-05-02,17:11:01.000,122,11050145,14445,0,1746205860,12935.924992609995,107.7620941799978,53392.06129248 2025-05-02,17:11:02.000,122,11050157,14565,0,1746205861,12936.026037259995,107.8748802600021,53392.11020232 2025-05-02,17:11:03.000,122,11050134,14285,0,1746205862,12936.026037259995,108.0229119900032,53392.08924096 2025-05-02,17:11:04.000,122,11050110,14325,0,1746205863,12935.985619399995,108.25553328000387,53392.152125040004 2025-05-02,17:11:05.000,122,11050125,14365,0,1746205864,12935.904783679995,108.49520370000391,53392.13116368 2025-05-02,17:11:06.000,122,11050121,14445,0,1746205865,12935.79026640999,108.79126715999882,53392.152125040004 2025-05-02,17:11:07.000,122,11050116,14205,0,1746205866,12935.561231869993,109.20011669999803,53392.152125040004 2025-05-02,17:11:08.000,122,11050100,14685,0,1746205867,12935.392824119997,109.68650667000475,53392.18007352 2025-05-02,17:11:09.000,122,11050125,14725,0,1746205868,12935.332197329997,110.15174924999883,53392.208022 2025-05-02,17:11:10.000,122,11050136,14605,0,1746205869,12935.291779469997,110.55354965999868,53392.20103488 2025-05-02,17:11:11.000,122,11050135,14565,0,1746205870,12935.379351499992,110.8919079000043,53392.24994472 2025-05-02,17:11:12.000,122,11050134,14805,0,1746205871,12935.487132460003,111.20911875000456,53392.28488032001 2025-05-02,17:11:13.000,122,11050131,14645,0,1746205872,12935.662276519994,111.55452612000227,53392.30584168 2025-05-02,17:11:14.000,122,11050138,14365,0,1746205873,12935.85762951,111.78714741000294,53392.2778932 2025-05-02,17:11:15.000,122,11050137,14405,0,1746205874,12936.05298249999,111.98452304999955,53392.340777280006 2025-05-02,17:11:16.000,122,11050170,14725,0,1746205875,12936.295489659991,112.11845652000193,53392.35475152 2025-05-02,17:11:17.000,122,11050126,14245,0,1746205876,12936.591887299997,112.18189869000344,53392.36173864001 2025-05-02,17:11:18.000,122,11050103,14405,0,1746205877,12936.928702799989,112.21714434000023,53392.42462272 2025-05-02,17:11:19.000,122,11050126,14605,0,1746205878,12937.23857306,112.21009521000087,53392.4176356 2025-05-02,17:11:20.000,122,11050152,14565,0,1746205879,12937.494552839991,112.17484956000408,53392.487506800004 2025-05-02,17:11:21.000,122,11050162,14125,0,1746205880,12937.737059999992,112.14665303999936,53392.51545528 2025-05-02,17:11:22.000,122,11050154,14325,0,1746205881,12937.986303469988,112.01271957000426,53392.55039088001 2025-05-02,17:11:23.000,122,11050110,14445,0,1746205882,12938.201865389994,111.92813001000468,53392.59930072001 2025-05-02,17:11:24.000,122,11050106,14365,0,1746205883,12938.41742731,111.78009828000359,53392.71808176001 2025-05-02,17:11:25.000,122,11050183,14485,0,1746205884,12938.51173564999,111.57567351000034,53392.70410752 2025-05-02,17:11:26.000,122,11050106,14405,0,1746205885,12938.57909875,111.47698569000204,53392.794940080006 2025-05-02,17:11:27.000,122,11050162,14365,0,1746205886,12938.53868089,111.35010134999902,53392.822888560004 2025-05-02,17:11:28.000,122,11050147,14685,0,1746205887,12938.43089992999,111.30780657000287,53392.92769536 2025-05-02,17:11:29.000,122,11050141,14125,0,1746205888,12938.31638266,111.25846266000008,53392.92769536 2025-05-02,17:11:30.000,122,11050138,14725,0,1746205889,12938.161447529994,111.237315270002,53392.98359232001 2025-05-02,17:11:31.000,122,11050102,14525,0,1746205890,12937.871786199998,111.27961004999815,53392.990579440004 2025-05-02,17:11:32.000,122,11050105,14445,0,1746205891,12937.602333800001,111.34305221999966,53393.09538624 2025-05-02,17:11:33.000,122,11050100,14485,0,1746205892,12937.31267246999,111.46288743000332,53393.16525744 2025-05-02,17:11:34.000,122,11050147,14525,0,1746205893,12936.96912065999,111.56862438000098,53393.17224456001 2025-05-02,17:11:35.000,122,11050125,14485,0,1746205894,12936.665986710002,111.695508720004,53393.17224456001 2025-05-02,17:11:36.000,122,11050118,14405,0,1746205895,12936.335907519991,111.87173697000253,53393.1862188 2025-05-02,17:11:37.000,122,11050174,14525,0,1746205896,12936.05971881,112.03386696000234,53393.16525744 2025-05-02,17:11:38.000,122,11050151,14125,0,1746205897,12935.803739029994,112.21714434000023,53393.22115440001 2025-05-02,17:11:39.000,122,11050144,14645,0,1746205898,12935.561231869993,112.40042171999812,53393.20019304001 2025-05-02,17:11:40.000,122,11050106,14565,0,1746205899,12935.392824119997,112.57664997000393,53393.158270320004 2025-05-02,17:11:41.000,122,11050139,14565,0,1746205900,12935.183998510001,112.77402561000054,53393.179231680006 2025-05-02,17:11:42.000,122,11050157,14325,0,1746205901,12935.035799689991,112.90090995000355,53393.16525744 2025-05-02,17:11:43.000,122,11050107,14565,0,1746205902,12934.92128242,113.08418733000144,53393.158270320004 2025-05-02,17:11:44.000,122,11050118,14805,0,1746205903,12934.826974079995,113.22516993000318,53393.16525744 2025-05-02,17:11:45.000,122,11050112,14525,0,1746205904,12934.75961098,113.35910339999828,53393.1163476 2025-05-02,17:11:46.000,122,11050138,14485,0,1746205905,12934.746138359995,113.4366438299985,53393.06743776 2025-05-02,17:11:47.000,122,11050122,14525,0,1746205906,12934.69224787999,113.57057730000088,53393.011540800006 2025-05-02,17:11:48.000,122,11050167,14725,0,1746205907,12934.665302639994,113.63401947000239,53393.00455368001 2025-05-02,17:11:49.000,122,11050127,14885,0,1746205908,12934.65183001999,113.69041251000453,53392.990579440004 2025-05-02,17:11:50.000,122,11050127,14725,0,1746205909,12934.67203894999,113.6833633799979,53392.98359232001 2025-05-02,17:11:51.000,122,11050152,14325,0,1746205910,12934.61141215999,113.63401947000239,53392.93468248001 2025-05-02,17:11:52.000,122,11050137,14485,0,1746205911,12934.577730609999,113.72565816000133,53393.0464764 2025-05-02,17:11:53.000,122,11050147,14565,0,1746205912,12934.57099429999,113.83844423999835,53392.98359232001 2025-05-02,17:11:54.000,122,11050131,14485,0,1746205913,12934.523840129994,113.93008293000457,53392.962630960006 2025-05-02,17:11:55.000,122,11050113,14365,0,1746205914,12934.476685959999,114.05696727000031,53392.962630960006 2025-05-02,17:11:56.000,122,11050138,14565,0,1746205915,12934.395850239998,114.24729378000484,53392.95564384001 2025-05-02,17:11:57.000,122,11050124,14805,0,1746205916,12934.308278209988,114.41647290000401,53392.99756656 2025-05-02,17:11:58.000,122,11050086,14125,0,1746205917,12934.247651420003,114.5997502800019,53392.92769536 2025-05-02,17:11:59.000,122,11050124,14605,0,1746205918,12934.187024630002,114.76892940000107,53392.94865672 2025-05-02,17:12:00.000,122,11050122,14365,0,1746205919,12934.200497249993,114.95220677999896,53392.93468248001 2025-05-02,17:12:01.000,122,11050138,14885,0,1746205920,12934.220706179993,115.10023851000005,53392.91372112001 2025-05-02,17:12:02.000,122,11050135,14565,0,1746205921,12934.308278209988,115.22007372000371,53392.8717984 2025-05-02,17:12:03.000,122,11050163,14485,0,1746205922,12934.362168689993,115.26941762999923,53392.92070824 2025-05-02,17:12:04.000,122,11050083,14325,0,1746205923,12934.436268099998,115.34695805999945,53392.892759760005 2025-05-02,17:12:05.000,122,11050139,14725,0,1746205924,12934.530576439989,115.33990893000009,53392.89974688 2025-05-02,17:12:06.000,122,11050116,14445,0,1746205925,12934.604675849994,115.39630197000224,53392.941669600004 2025-05-02,17:12:07.000,122,11050137,14725,0,1746205926,12934.69898419,115.33990893000009,53392.8717984 2025-05-02,17:12:08.000,122,11050092,14445,0,1746205927,12934.8404467,115.191877199999,53392.85083704 2025-05-02,17:12:09.000,122,11050086,14405,0,1746205928,12934.826974079995,115.07909112000198,53392.91372112001 2025-05-02,17:12:10.000,122,11050112,14725,0,1746205929,12934.92128242,114.98040330000367,53392.892759760005 2025-05-02,17:12:11.000,122,11050114,14285,0,1746205930,12935.049272309996,114.86056809000002,53392.892759760005 2025-05-02,17:12:12.000,122,11050174,14845,0,1746205931,12935.264834230002,114.7971259199985,53392.92070824 2025-05-02,17:12:13.000,122,11050126,14325,0,1746205932,12935.419769359993,114.79007678999915,53392.89974688 2025-05-02,17:12:14.000,122,11050122,14445,0,1746205933,12935.588177109988,114.71253635999892,53392.892759760005 2025-05-02,17:12:15.000,122,11050106,14805,0,1746205934,12935.74984854999,114.64909419000469,53392.92070824 2025-05-02,17:12:16.000,122,11050152,14725,0,1746205935,12935.95867416,114.67024158000277,53392.962630960006 2025-05-02,17:12:17.000,122,11050137,14325,0,1746205936,12936.01256463999,114.66319245000341,53392.92070824 2025-05-02,17:12:18.000,122,11050116,14445,0,1746205937,12936.187708699996,114.71253635999892,53392.91372112001 2025-05-02,17:12:19.000,122,11050121,14725,0,1746205938,12936.282017040001,114.6984381000002,53392.892759760005 2025-05-02,17:12:20.000,122,11050122,14765,0,1746205939,12936.436952169992,114.72663462000492,53392.92769536 2025-05-02,17:12:21.000,122,11050157,14645,0,1746205940,12936.504315270002,114.81827331000386,53392.94865672 2025-05-02,17:12:22.000,122,11050094,14525,0,1746205941,12936.551469439997,114.7971259199985,53392.91372112001 2025-05-02,17:12:23.000,122,11050080,14565,0,1746205942,12936.591887299997,114.747782010003,53392.906734 2025-05-02,17:12:24.000,122,11050077,14685,0,1746205943,12936.706404570003,114.60679941000126,53392.92070824 2025-05-02,17:12:25.000,122,11050121,14685,0,1746205944,12936.841130769993,114.43762029000209,53392.99756656 2025-05-02,17:12:26.000,122,11050152,14645,0,1746205945,12936.982593279994,114.21204813000077,53392.99756656 2025-05-02,17:12:27.000,122,11050120,14645,0,1746205946,12937.144264719995,113.97237771000073,53392.9766052 2025-05-02,17:12:28.000,122,11050149,14485,0,1746205947,12937.346354019995,113.59877381999831,53393.08141200001 2025-05-02,17:12:29.000,122,11050112,14645,0,1746205948,12937.595597489992,113.21107167000446,53393.03948928 2025-05-02,17:12:30.000,122,11050165,14525,0,1746205949,12937.804423100002,112.87271342999884,53393.130321840006 2025-05-02,17:12:31.000,122,11050117,14605,0,1746205950,12938.073875499998,112.57664997000393,53393.15128320001 2025-05-02,17:12:32.000,122,11050098,14485,0,1746205951,12938.323118969995,112.26648825000302,53393.16525744 2025-05-02,17:12:33.000,122,11050074,14485,0,1746205952,12938.565626129996,112.01976870000362,53393.15128320001 2025-05-02,17:12:34.000,122,11050150,14445,0,1746205953,12938.814869599992,111.83649131999846,53393.1862188 2025-05-02,17:12:35.000,122,11050151,14725,0,1746205954,12939.003486280002,111.681410459998,53393.298012720006 2025-05-02,17:12:36.000,122,11050147,14525,0,1746205955,12939.178630339993,111.5474769900029,53393.298012720006 2025-05-02,17:12:37.000,122,11050171,14285,0,1746205956,12939.367247019989,111.44174003999797,53393.41679376001 2025-05-02,17:12:38.000,122,11050153,14525,0,1746205957,12939.5558637,111.3360030900003,53393.5006392 2025-05-02,17:12:39.000,122,11050164,14645,0,1746205958,12939.744480379995,111.26551178999944,53393.53557480001 2025-05-02,17:12:40.000,122,11050154,14685,0,1746205959,12939.872470269991,111.20911875000456,53393.661342960004 2025-05-02,17:12:41.000,122,11050112,14405,0,1746205960,12939.966778609996,111.20911875000456,53393.70326568001 2025-05-02,17:12:42.000,122,11050165,14485,0,1746205961,12940.047614329997,111.18797135999921,53393.79409824001 2025-05-02,17:12:43.000,122,11050155,14565,0,1746205962,12940.013932779992,111.20911875000456,53393.87095656001 2025-05-02,17:12:44.000,122,11050084,14565,0,1746205963,12939.960042300001,111.19502048999857,53393.91287928 2025-05-02,17:12:45.000,122,11050134,14485,0,1746205964,12939.946569679996,111.1386274500037,53394.017686080006 2025-05-02,17:12:46.000,122,11050176,14605,0,1746205965,12939.81184347999,111.15272571000241,53394.05262168 2025-05-02,17:12:47.000,122,11050126,14285,0,1746205966,12939.623226799995,111.18092222999985,53394.10851864001 2025-05-02,17:12:48.000,122,11050116,14205,0,1746205967,12939.421137499994,111.20206961999793,53394.17838984001 2025-05-02,17:12:49.000,122,11050143,14525,0,1746205968,12939.178630339993,111.29370831000415,53394.22031256 2025-05-02,17:12:50.000,122,11050145,14525,0,1746205969,12938.963068420002,111.35715047999838,53394.29717088001 2025-05-02,17:12:51.000,122,11050116,14645,0,1746205970,12938.747506499996,111.42059264999989,53394.36005496 2025-05-02,17:12:52.000,122,11050148,14765,0,1746205971,12938.545417199995,111.55452612000227,53394.38101632 2025-05-02,17:12:53.000,122,11050150,14725,0,1746205972,12938.343327899995,111.60387002999778,53394.43691328 2025-05-02,17:12:54.000,122,11050126,14565,0,1746205973,12938.107557049989,111.695508720004,53394.4089648 2025-05-02,17:12:55.000,122,11050125,14805,0,1746205974,12937.925676680003,111.70255785000336,53394.46486176001 2025-05-02,17:12:56.000,122,11050138,14405,0,1746205975,12937.703378450002,111.71665611000208,53394.42992616 2025-05-02,17:12:57.000,122,11050131,14525,0,1746205976,12937.501289150001,111.70960698000272,53394.43691328 2025-05-02,17:12:58.000,122,11050137,14445,0,1746205977,12937.25204567999,111.94927740000276,53394.41595192 2025-05-02,17:12:59.000,122,11050133,14525,0,1746205978,12937.09711055,112.2523899900043,53394.38101632 2025-05-02,17:13:00.000,122,11050120,14565,0,1746205979,12936.996065899999,112.49206041000434,53394.39499056001 2025-05-02,17:13:01.000,122,11050118,14485,0,1746205980,12936.881548629994,112.75287822000246,53394.38101632 2025-05-02,17:13:02.000,122,11050159,14405,0,1746205981,12936.820921839993,113.01369603000057,53394.42293904001 2025-05-02,17:13:03.000,122,11050210,14805,0,1746205982,12936.719877189993,113.32385775000148,53394.55569432 2025-05-02,17:13:04.000,122,11050155,14485,0,1746205983,12936.564942060002,113.62697034000303,53394.55569432 2025-05-02,17:13:05.000,122,11050142,14565,0,1746205984,12936.342643830001,113.97942684000009,53394.653514 2025-05-02,17:13:06.000,122,11050179,14445,0,1746205985,12936.10013667,114.23319551999884,53394.67447536 2025-05-02,17:13:07.000,122,11050193,14885,0,1746205986,12935.83742058,114.50811159000295,53394.64652688 2025-05-02,17:13:08.000,122,11050144,14645,0,1746205987,12935.588177109988,114.77597853000043,53394.7233852 2025-05-02,17:13:09.000,122,11050158,14445,0,1746205988,12935.311988399997,115.03679633999855,53394.7233852 2025-05-02,17:13:10.000,122,11050195,14485,0,1746205989,12935.130108029996,115.22712285000307,53394.74434656 2025-05-02,17:13:11.000,122,11050177,14525,0,1746205990,12934.94149135,115.41040023000096,53394.80024352001 2025-05-02,17:13:12.000,122,11050146,14645,0,1746205991,12934.87412824999,115.56548109000141,53394.786269280004 2025-05-02,17:13:13.000,122,11050149,14485,0,1746205992,12934.75961098,115.62892326000292,53394.835179120004 2025-05-02,17:13:14.000,122,11050115,14365,0,1746205993,12934.77308359999,115.70646369000315,53394.7932564 2025-05-02,17:13:15.000,122,11050138,14525,0,1746205994,12934.88086456,115.88974107000104,53394.856140480006 2025-05-02,17:13:16.000,122,11050144,14205,0,1746205995,12934.96170028,116.10121497000364,53394.84915336001 2025-05-02,17:13:17.000,122,11050169,14805,0,1746205996,12935.103162790001,116.25629583000409,53394.905050320005 2025-05-02,17:13:18.000,122,11050146,14605,0,1746205997,12935.271570539997,116.34793452000304,53394.87710184001 2025-05-02,17:13:19.000,122,11050132,14805,0,1746205998,12935.392824119997,116.41137669000454,53394.98190864 2025-05-02,17:13:20.000,122,11050154,14565,0,1746205999,12935.547759249988,116.47481885999878,53394.98889576 2025-05-02,17:13:21.000,122,11050132,14325,0,1746206000,12935.608386039989,116.55940841999836,53395.08671544 2025-05-02,17:13:22.000,122,11050201,14565,0,1746206001,12935.574704489998,116.74268580000353,53395.10068968 2025-05-02,17:13:23.000,122,11050131,14525,0,1746206002,12935.561231869993,116.90481579000334,53395.13562528001 2025-05-02,17:13:24.000,122,11050119,14605,0,1746206003,12935.460187219993,117.10219142999995,53395.2474192 2025-05-02,17:13:25.000,122,11050152,14365,0,1746206004,12935.318724709992,117.29251794000447,53395.2474192 2025-05-02,17:13:26.000,122,11050160,14325,0,1746206005,12935.170525889996,117.49694271000044,53395.27536768 2025-05-02,17:13:27.000,122,11050144,14605,0,1746206006,12934.968436589996,117.72251487000176,53395.26838056 2025-05-02,17:13:28.000,122,11050139,14525,0,1746206007,12934.81350145999,117.93398877000436,53395.32427752 2025-05-02,17:13:29.000,122,11050150,14725,0,1746206008,12934.6383574,118.1595609299984,53395.26838056 2025-05-02,17:13:30.000,122,11050156,14725,0,1746206009,12934.537312749999,118.31464178999886,53395.33126464001 2025-05-02,17:13:31.000,122,11050147,14525,0,1746206010,12934.469949649989,118.49791917000402,53395.36620024 2025-05-02,17:13:32.000,122,11050118,14685,0,1746206011,12934.389113929989,118.70939306999935,53395.359213120006 2025-05-02,17:13:33.000,122,11050149,14365,0,1746206012,12934.308278209988,118.85037567000109,53395.43607144 2025-05-02,17:13:34.000,122,11050147,14525,0,1746206013,12934.240915109993,119.04070217999833,53395.39414872 2025-05-02,17:13:35.000,122,11050120,14605,0,1746206014,12934.173552009997,119.16758652000135,53395.42908432001 2025-05-02,17:13:36.000,122,11050118,14565,0,1746206015,12934.173552009997,119.33676564000052,53395.43607144 2025-05-02,17:13:37.000,122,11050156,14125,0,1746206016,12934.126397840002,119.44250258999818,53395.4919684 2025-05-02,17:13:38.000,122,11050194,14685,0,1746206017,12934.153343079997,119.54823954000312,53395.49895552001 2025-05-02,17:13:39.000,122,11050151,14485,0,1746206018,12934.112925219997,119.73151692000101,53395.44305856 2025-05-02,17:13:40.000,122,11050170,14365,0,1746206019,12934.112925219997,119.8795486500021,53395.41511008 2025-05-02,17:13:41.000,122,11050171,14285,0,1746206020,12934.099452599992,120.04872777000128,53395.43607144 2025-05-02,17:13:42.000,122,11050175,14685,0,1746206021,12934.038825809992,120.23200514999917,53395.41511008 2025-05-02,17:13:43.000,122,11050154,14885,0,1746206022,12933.937781159992,120.4082333999977,53395.38017448001 2025-05-02,17:13:44.000,122,11050154,14565,0,1746206023,12933.789582339996,120.59151078000286,53395.359213120006 2025-05-02,17:13:45.000,122,11050149,14405,0,1746206024,12933.66159245,120.72544424999796,53395.359213120006 2025-05-02,17:13:46.000,122,11050179,14765,0,1746206025,12933.486448389995,120.90167250000377,53395.33126464001 2025-05-02,17:13:47.000,122,11050171,14605,0,1746206026,12933.35172218999,121.10609726999974,53395.30331616001 2025-05-02,17:13:48.000,122,11050159,14405,0,1746206027,12933.176578129998,121.38101334000385,53395.33126464001 2025-05-02,17:13:49.000,122,11050155,14365,0,1746206028,12933.041851929993,121.5219959399983,53395.19850936 2025-05-02,17:13:50.000,122,11050136,14365,0,1746206029,12932.839762629992,121.57838898000045,53395.19850936 2025-05-02,17:13:51.000,122,11050143,14285,0,1746206030,12932.725245360001,121.61363463000453,53395.16357376001 2025-05-02,17:13:52.000,122,11050167,14485,0,1746206031,12932.50294713,121.67707679999876,53395.09370256001 2025-05-02,17:13:53.000,122,11050144,14725,0,1746206032,12932.287385209995,121.66297854000004,53395.023831360006 2025-05-02,17:13:54.000,122,11050149,14645,0,1746206033,12932.118977459999,121.69822419000411,53395.002870000004 2025-05-02,17:13:55.000,122,11050154,14645,0,1746206034,12931.916888159998,121.68412592999812,53394.99588288001 2025-05-02,17:13:56.000,122,11050164,14525,0,1746206035,12931.681117309992,121.71232245000283,53394.87011472 2025-05-02,17:13:57.000,122,11050155,14805,0,1746206036,12931.505973250001,121.66297854000004,53394.807230640006 2025-05-02,17:13:58.000,122,11050158,14565,0,1746206037,12931.31735656999,121.67707679999876,53394.77928216001 2025-05-02,17:13:59.000,122,11050131,14405,0,1746206038,12931.18263037,121.65592941000068,53394.71639808 2025-05-02,17:14:00.000,122,11050149,14445,0,1746206039,12931.02095893,121.61363463000453,53394.59062992001 2025-05-02,17:14:01.000,122,11050131,14565,0,1746206040,12930.946859519994,121.51494680999895,53394.450887520004 2025-05-02,17:14:02.000,122,11050196,14565,0,1746206041,12930.825605939994,121.45150464000471,53394.401977680005 2025-05-02,17:14:03.000,122,11050131,14245,0,1746206042,12930.731297599988,121.3598659499985,53394.36704208 2025-05-02,17:14:04.000,122,11050102,14565,0,1746206043,12930.663934499993,121.16953944000124,53394.283196640004 2025-05-02,17:14:05.000,122,11050156,14445,0,1746206044,12930.556153539997,121.07085162000294,53394.25524816001 2025-05-02,17:14:06.000,122,11050127,14445,0,1746206045,12930.542680919993,120.979212930004,53394.17838984001 2025-05-02,17:14:07.000,122,11050163,14565,0,1746206046,12930.475317819997,120.87347597999906,53394.15742848001 2025-05-02,17:14:08.000,122,11050126,14565,0,1746206047,12930.448372580002,120.78183729000011,53394.10851864001 2025-05-02,17:14:09.000,122,11050161,14365,0,1746206048,12930.434899959997,120.7677390300014,53394.05262168 2025-05-02,17:14:10.000,122,11050165,14525,0,1746206049,12930.394482099997,120.72544424999796,53393.98973760001 2025-05-02,17:14:11.000,122,11050135,14205,0,1746206050,12930.367536860002,120.7677390300014,53393.92685352 2025-05-02,17:14:12.000,122,11050139,14805,0,1746206051,12930.293437449996,120.8664268499997,53393.90589216 2025-05-02,17:14:13.000,122,11050118,14685,0,1746206052,12930.253019589996,121.02150771000015,53393.8849308 2025-05-02,17:14:14.000,122,11050132,14445,0,1746206053,12930.219338039991,121.21183422000468,53393.829033840004 2025-05-02,17:14:15.000,122,11050153,14805,0,1746206054,12930.18565649,121.3598659499985,53393.84300808001 2025-05-02,17:14:16.000,122,11050116,14845,0,1746206055,12930.131766009996,121.54314333000366,53393.80807248 2025-05-02,17:14:17.000,122,11050186,14485,0,1746206056,12930.07787552999,121.69822419000411,53393.75916264 2025-05-02,17:14:18.000,122,11050186,14725,0,1746206057,12929.990303499995,121.85330505000456,53393.69627856 2025-05-02,17:14:19.000,122,11050131,14605,0,1746206058,12929.848840989995,121.95904200000223,53393.7102528 2025-05-02,17:14:20.000,122,11050200,14525,0,1746206059,12929.741060029999,122.08592633999797,53393.682304320006 2025-05-02,17:14:21.000,122,11050176,14525,0,1746206060,12929.559179659998,122.14936850999948,53393.65435584001 2025-05-02,17:14:22.000,122,11050179,14805,0,1746206061,12929.296463569997,122.24805632999778,53393.67531720001 2025-05-02,17:14:23.000,122,11050158,14685,0,1746206062,12929.027011170001,122.25510546000442,53393.60544600001 2025-05-02,17:14:24.000,122,11050157,14525,0,1746206063,12928.730613529995,122.24805632999778,53393.633394480006 2025-05-02,17:14:25.000,122,11050163,14525,0,1746206064,12928.407270649994,122.20576155000163,53393.633394480006 2025-05-02,17:14:26.000,122,11050198,14525,0,1746206065,12928.097400389997,122.15641763999884,53393.57749752 2025-05-02,17:14:27.000,122,11050142,14365,0,1746206066,12927.69995809999,122.04363156000181,53393.48666496001 2025-05-02,17:14:28.000,122,11050111,14485,0,1746206067,12927.38335153,121.9167472199988,53393.47967784 2025-05-02,17:14:29.000,122,11050143,14885,0,1746206068,12927.100426509998,121.79691201000242,53393.346922560006 2025-05-02,17:14:30.000,122,11050125,14645,0,1746206069,12926.804028869992,121.65592941000068,53393.29102560001 2025-05-02,17:14:31.000,122,11050143,14605,0,1746206070,12926.541312779991,121.55724159000238,53393.13730896 2025-05-02,17:14:32.000,122,11050131,14365,0,1746206071,12926.32575086,121.47265203000279,53393.03250216001 2025-05-02,17:14:33.000,122,11050137,14445,0,1746206072,12926.13713417999,121.45855377000407,53392.95564384001 2025-05-02,17:14:34.000,122,11050098,14605,0,1746206073,12925.995671669989,121.58543810999981,53392.892759760005 2025-05-02,17:14:35.000,122,11050167,14565,0,1746206074,12925.766637129993,121.7828137500037,53392.822888560004 2025-05-02,17:14:36.000,122,11050169,14405,0,1746206075,12925.699274029997,122.00133677999838,53392.8019272 2025-05-02,17:14:37.000,122,11050140,14525,0,1746206076,12925.537602589997,122.325596759998,53392.6621848 2025-05-02,17:14:38.000,122,11050153,14525,0,1746206077,12925.396140079996,122.63575847999891,53392.627249200006 2025-05-02,17:14:39.000,122,11050078,14685,0,1746206078,12925.2075234,123.04460801999812,53392.57833936001 2025-05-02,17:14:40.000,122,11050181,14765,0,1746206079,12924.95827992999,123.30542583000351,53392.508468160006 2025-05-02,17:14:41.000,122,11050144,14365,0,1746206080,12924.722509079998,123.55214538000291,53392.37571288 2025-05-02,17:14:42.000,122,11050163,14485,0,1746206081,12924.480001919997,123.79181580000295,53392.3477644 2025-05-02,17:14:43.000,122,11050156,14525,0,1746206082,12924.284648929992,124.00328969999828,53392.29885456 2025-05-02,17:14:44.000,122,11050067,14565,0,1746206083,12924.08929594,124.15132142999937,53392.24994472 2025-05-02,17:14:45.000,122,11050129,14445,0,1746206084,12923.873734019995,124.25705838000431,53392.319815920004 2025-05-02,17:14:46.000,122,11050164,14445,0,1746206085,12923.79963460999,124.30640228999982,53392.291867440006 2025-05-02,17:14:47.000,122,11050156,14565,0,1746206086,12923.7255352,124.27115664000303,53392.25693184 2025-05-02,17:14:48.000,122,11050161,14285,0,1746206087,12923.71879888999,124.21476360000088,53392.25693184 2025-05-02,17:14:49.000,122,11050152,14605,0,1746206088,12923.76595306,124.11607578000257,53392.21500912001 2025-05-02,17:14:50.000,122,11050166,14445,0,1746206089,12923.88047032999,123.92574926999805,53392.23597048 2025-05-02,17:14:51.000,122,11050209,14765,0,1746206090,12924.02866915,123.9468966600034,53392.16609928001 2025-05-02,17:14:52.000,122,11050166,14605,0,1746206091,12924.224022139992,123.95394579000276,53392.16609928001 2025-05-02,17:14:53.000,122,11050165,14645,0,1746206092,12924.506947159993,123.87640536000254,53392.14513792001 2025-05-02,17:14:54.000,122,11050115,14325,0,1746206093,12924.803344799999,123.71427537000272,53392.13116368 2025-05-02,17:14:55.000,122,11050170,14525,0,1746206094,12925.06606089,123.45345756000461,53392.06129248 2025-05-02,17:14:56.000,122,11050157,14725,0,1746206095,12925.409612700001,123.21378714000457,53392.033344 2025-05-02,17:14:57.000,122,11050171,14325,0,1746206096,12925.807054989993,123.08690280000155,53392.06129248 2025-05-02,17:14:58.000,122,11050164,14525,0,1746206097,12926.191024659995,122.9318219400011,53392.103215200004 2025-05-02,17:14:59.000,122,11050147,14445,0,1746206098,12926.500894919991,122.82608499000344,53392.11718944001 2025-05-02,17:15:00.000,122,11050163,14805,0,1746206099,12926.763611009992,122.73444630000449,53392.14513792001 2025-05-02,17:15:01.000,122,11050161,14525,0,1746206100,12926.945491379993,122.67805326000234,53392.221996240005 2025-05-02,17:15:02.000,122,11050164,14725,0,1746206101,12927.012854479988,122.67805326000234,53392.18706064 2025-05-02,17:15:03.000,122,11050148,14565,0,1746206102,12927.033063409988,122.72739716999786,53392.24295760001 2025-05-02,17:15:04.000,122,11050137,14645,0,1746206103,12927.046536029993,122.85428151000087,53392.31282880001 2025-05-02,17:15:05.000,122,11050131,14525,0,1746206104,12927.039799719998,122.88247802999831,53392.3477644 2025-05-02,17:15:06.000,122,11050162,14445,0,1746206105,12927.060008649998,122.98821498000325,53392.39667424 2025-05-02,17:15:07.000,122,11050164,14445,0,1746206106,12927.107162819993,123.27018017999944,53392.47353256 2025-05-02,17:15:08.000,122,11050205,14605,0,1746206107,12927.060008649998,123.44640842999797,53392.47353256 2025-05-02,17:15:09.000,122,11050114,14565,0,1746206108,12927.053272339988,123.50280147000012,53392.49449392 2025-05-02,17:15:10.000,122,11050179,14605,0,1746206109,12927.086953889993,123.46755582000333,53392.557378000005 2025-05-02,17:15:11.000,122,11050152,14565,0,1746206110,12927.134108059989,123.43935929999861,53392.61327496 2025-05-02,17:15:12.000,122,11050107,14645,0,1746206111,12927.161053299998,123.34067148000031,53392.5923136 2025-05-02,17:15:13.000,122,11050177,14605,0,1746206112,12927.228416399994,123.34772060999967,53392.676159040006 2025-05-02,17:15:14.000,122,11050129,14605,0,1746206113,12927.31598842999,123.34067148000031,53392.71109464 2025-05-02,17:15:15.000,122,11050165,14565,0,1746206114,12927.3631426,123.30542583000351,53392.75301736 2025-05-02,17:15:16.000,122,11050182,14405,0,1746206115,12927.3631426,123.29837670000416,53392.773978720004 2025-05-02,17:15:17.000,122,11050170,14685,0,1746206116,12927.369878909994,123.26313105000008,53392.822888560004 2025-05-02,17:15:18.000,122,11050170,14565,0,1746206117,12927.349669979994,123.2772293099988,53392.87878552 2025-05-02,17:15:19.000,122,11050164,14485,0,1746206118,12927.33619735999,123.30542583000351,53392.88577264001 2025-05-02,17:15:20.000,122,11050147,14605,0,1746206119,12927.34293367,123.25608192000072,53392.94865672 2025-05-02,17:15:21.000,122,11050128,14405,0,1746206120,12927.34293367,123.20673800999793,53392.94865672 2025-05-02,17:15:22.000,122,11050158,14685,0,1746206121,12927.33619735999,123.10100106000027,53392.98359232001 2025-05-02,17:15:23.000,122,11050175,14325,0,1746206122,12927.38335153,122.9670675899979,53393.02551504 2025-05-02,17:15:24.000,122,11050081,14645,0,1746206123,12927.40356046,122.82608499000344,53393.02551504 2025-05-02,17:15:25.000,122,11050172,14885,0,1746206124,12927.390087839995,122.66395500000363,53393.0464764 2025-05-02,17:15:26.000,122,11050206,14285,0,1746206125,12927.33619735999,122.51592327000253,53393.08839912 2025-05-02,17:15:27.000,122,11050174,14685,0,1746206126,12927.34293367,122.26215459000377,53393.07442488 2025-05-02,17:15:28.000,122,11050111,14365,0,1746206127,12927.34293367,122.10707373000332,53393.1163476 2025-05-02,17:15:29.000,122,11050147,14525,0,1746206128,12927.32272474,122.05772982000053,53393.08839912 2025-05-02,17:15:30.000,122,11050139,14565,0,1746206129,12927.228416399994,122.00133677999838,53393.179231680006 2025-05-02,17:15:31.000,122,11050198,14605,0,1746206130,12927.161053299998,121.98723851999966,53393.20718016 2025-05-02,17:15:32.000,122,11050210,14805,0,1746206131,12926.985909239993,122.04363156000181,53393.30499984 2025-05-02,17:15:33.000,122,11050136,14525,0,1746206132,12926.797292559997,122.14231938000012,53393.30499984 2025-05-02,17:15:34.000,122,11050132,14605,0,1746206133,12926.568258020001,122.325596759998,53393.30499984 2025-05-02,17:15:35.000,122,11050119,14565,0,1746206134,12926.32575086,122.53707066000061,53393.325961200004 2025-05-02,17:15:36.000,122,11050181,14605,0,1746206135,12926.042825839999,122.71329890999914,53393.37487104 2025-05-02,17:15:37.000,122,11050178,14485,0,1746206136,12925.665592479992,122.86133064000023,53393.38185816 2025-05-02,17:15:38.000,122,11050144,14365,0,1746206137,12925.315304359996,122.95296932999918,53393.3608968 2025-05-02,17:15:39.000,122,11050124,14605,0,1746206138,12924.94480731,123.0798536700022,53393.33294832 2025-05-02,17:15:40.000,122,11050145,14645,0,1746206139,12924.614728119988,123.1785414900005,53393.36788392001 2025-05-02,17:15:41.000,122,11050150,14605,0,1746206140,12924.230758450001,123.28427843999816,53393.33294832 2025-05-02,17:15:42.000,122,11050148,14405,0,1746206141,12923.86026139999,123.36181886999839,53393.38185816 2025-05-02,17:15:43.000,122,11050163,14605,0,1746206142,12923.489764349993,123.39706452000246,53393.277051360004 2025-05-02,17:15:44.000,122,11050155,14365,0,1746206143,12923.105794679992,123.41116278000118,53393.25609 2025-05-02,17:15:45.000,122,11050121,14485,0,1746206144,12922.735297629995,123.47460495000269,53393.27006424001 2025-05-02,17:15:46.000,122,11050178,14125,0,1746206145,12922.46584523,123.62968581000314,53393.20019304001 2025-05-02,17:15:47.000,122,11050147,14365,0,1746206146,12922.236810689988,123.72132450000208,53393.14429608 2025-05-02,17:15:48.000,122,11050151,14565,0,1746206147,12922.021248769997,123.8834544900019,53393.09538624 2025-05-02,17:15:49.000,122,11050174,14485,0,1746206148,12921.785477919992,124.10902665000322,53393.00455368001 2025-05-02,17:15:50.000,122,11050177,14645,0,1746206149,12921.617070169996,124.26410751000367,53392.99756656 2025-05-02,17:15:51.000,122,11050183,14565,0,1746206150,12921.44866242,124.57426923000457,53392.94865672 2025-05-02,17:15:52.000,122,11050185,14405,0,1746206151,12921.32067252999,124.90557834000356,53392.88577264001 2025-05-02,17:15:53.000,122,11050157,14205,0,1746206152,12921.246573119999,125.11000310999952,53392.906734 2025-05-02,17:15:54.000,122,11050154,14725,0,1746206153,12921.19941894999,125.33557527000085,53392.86481128001 2025-05-02,17:15:55.000,122,11050151,14565,0,1746206154,12921.172473709994,125.44131221999851,53392.86481128001 2025-05-02,17:15:56.000,122,11050184,14525,0,1746206155,12921.084901679998,125.53295091000473,53392.892759760005 2025-05-02,17:15:57.000,122,11050126,14485,0,1746206156,12920.997329649988,125.54000004000409,53392.85083704 2025-05-02,17:15:58.000,122,11050138,14485,0,1746206157,12920.862603449998,125.54000004000409,53392.87878552 2025-05-02,17:15:59.000,122,11050156,14205,0,1746206158,12920.694195700002,125.4554104800045,53392.92769536 2025-05-02,17:16:00.000,122,11050176,14405,0,1746206159,12920.498842709996,125.29328049000469,53392.85083704 2025-05-02,17:16:01.000,122,11050140,14725,0,1746206160,12920.28328078999,125.03951180999866,53392.822888560004 2025-05-02,17:16:02.000,122,11050170,14605,0,1746206161,12920.08119148999,124.7857431299999,53392.822888560004 2025-05-02,17:16:03.000,122,11050147,14445,0,1746206162,12919.906047429999,124.53197445000114,53392.85782416 2025-05-02,17:16:04.000,122,11050125,14325,0,1746206163,12919.805002779998,124.24296011999832,53392.80891432 2025-05-02,17:16:05.000,122,11050167,14885,0,1746206164,12919.656803960002,123.92574926999805,53392.8019272 2025-05-02,17:16:06.000,122,11050146,14685,0,1746206165,12919.535550380002,123.66493145999993,53392.773978720004 2025-05-02,17:16:07.000,122,11050135,14405,0,1746206166,12919.447978349992,123.37591713000438,53392.75301736 2025-05-02,17:16:08.000,122,11050170,14405,0,1746206167,12919.360406319996,123.16444323000178,53392.70410752 2025-05-02,17:16:09.000,122,11050172,14485,0,1746206168,12919.279570599996,122.95296932999918,53392.66917192001 2025-05-02,17:16:10.000,122,11050142,14685,0,1746206169,12919.23241643,122.8965762900043,53392.59930072001 2025-05-02,17:16:11.000,122,11050179,14725,0,1746206170,12919.198734879996,122.84723238000151,53392.557378000005 2025-05-02,17:16:12.000,122,11050170,14725,0,1746206171,12919.205471189991,122.84723238000151,53392.56436512 2025-05-02,17:16:13.000,122,11050127,14685,0,1746206172,12919.117899159995,122.88247802999831,53392.5224424 2025-05-02,17:16:14.000,122,11050125,14525,0,1746206173,12919.05053606,122.97411672000453,53392.50148104001 2025-05-02,17:16:15.000,122,11050153,14645,0,1746206174,12918.92928248,123.11509931999899,53392.4176356 2025-05-02,17:16:16.000,122,11050230,14805,0,1746206175,12918.834974139994,123.27018017999944,53392.40366136 2025-05-02,17:16:17.000,122,11050168,14325,0,1746206176,12918.680039009989,123.43935929999861,53392.38270000001 2025-05-02,17:16:18.000,122,11050189,14485,0,1746206177,12918.504894949998,123.65083320000122,53392.4176356 2025-05-02,17:16:19.000,122,11050120,14565,0,1746206178,12918.302805649997,123.8341105799991,53392.30584168 2025-05-02,17:16:20.000,122,11050170,14845,0,1746206179,12918.067034799991,124.00328969999828,53392.20103488 2025-05-02,17:16:21.000,122,11050168,14525,0,1746206180,12917.898627049995,124.17246882000472,53392.221996240005 2025-05-02,17:16:22.000,122,11050175,14725,0,1746206181,12917.75042823,124.2923040300011,53392.18007352 2025-05-02,17:16:23.000,122,11050159,14525,0,1746206182,12917.521393689989,124.37689359000069,53392.15911216 2025-05-02,17:16:24.000,122,11050146,14525,0,1746206183,12917.346249629998,124.51787619000243,53392.04731824001 2025-05-02,17:16:25.000,122,11050161,14445,0,1746206184,12917.171105569993,124.6870553100016,53391.99840840001 2025-05-02,17:16:26.000,122,11050199,14725,0,1746206185,12917.022906749997,124.81393965000461,53391.84469176 2025-05-02,17:16:27.000,122,11050176,14245,0,1746206186,12916.915125790001,125.04656093999802,53391.86565312 2025-05-02,17:16:28.000,122,11050163,14645,0,1746206187,12916.72650910999,125.34967352999956,53391.788794800006 2025-05-02,17:16:29.000,122,11050152,14485,0,1746206188,12916.517683499995,125.6880317699979,53391.683988 2025-05-02,17:16:30.000,122,11050170,14525,0,1746206189,12916.329066819999,126.10393044000375,53391.649052400004 2025-05-02,17:16:31.000,122,11050123,14885,0,1746206190,12916.059614420003,126.57622215000447,53391.5791812 2025-05-02,17:16:32.000,122,11050121,14685,0,1746206191,12915.864261429997,127.08375951000198,53391.5791812 2025-05-02,17:16:33.000,122,11050145,14725,0,1746206192,12915.628490579991,127.654739040001,53391.59315544001 2025-05-02,17:16:34.000,122,11050152,14605,0,1746206193,12915.41292866,128.1975220500026,53391.50931 2025-05-02,17:16:35.000,122,11050152,14365,0,1746206194,12915.237784599994,128.79669809999905,53391.46738728 2025-05-02,17:16:36.000,122,11050146,14845,0,1746206195,12915.022222679989,129.38882502000342,53391.44642592001 2025-05-02,17:16:37.000,122,11050144,14365,0,1746206196,12914.793188139993,129.92455889999837,53391.34161912 2025-05-02,17:16:38.000,122,11050138,14525,0,1746206197,12914.591098839992,130.47439103999932,53391.32764488001 2025-05-02,17:16:39.000,122,11050123,14725,0,1746206198,12914.456372640001,131.07356709000305,53391.27873504001 2025-05-02,17:16:40.000,122,11050143,14805,0,1746206199,12914.32838274999,131.52471140999842,53391.215850960005 2025-05-02,17:16:41.000,122,11050147,14525,0,1746206200,12914.33511906,131.8701187800034,53391.10405704 2025-05-02,17:16:42.000,122,11050134,14645,0,1746206201,12914.456372640001,132.0181505100045,53391.13200552 2025-05-02,17:16:43.000,122,11050127,14445,0,1746206202,12914.631516699992,132.20847702000174,53391.0551472 2025-05-02,17:16:44.000,122,11050151,14645,0,1746206203,12914.961595889989,132.35650875000283,53390.999250240005 2025-05-02,17:16:45.000,122,11050128,14605,0,1746206204,12915.359038179995,132.3424104900041,53391.02719872 2025-05-02,17:16:46.000,122,11050157,14365,0,1746206205,12915.763216779997,132.33536136000475,53390.950340400006 2025-05-02,17:16:47.000,122,11050128,14325,0,1746206206,12916.275176339994,132.20847702000174,53390.950340400006 2025-05-02,17:16:48.000,122,11050103,14725,0,1746206207,12916.74671803999,132.05339616000128,53390.93636616 2025-05-02,17:16:49.000,122,11050100,14485,0,1746206208,12917.278886530003,131.84897138999804,53390.95732752 2025-05-02,17:16:50.000,122,11050185,14325,0,1746206209,12917.86494549999,131.623399230004,53390.929379040004 2025-05-02,17:16:51.000,122,11050144,14525,0,1746206210,12918.370168749992,131.32028664000245,53390.96431464 2025-05-02,17:16:52.000,122,11050160,14605,0,1746206211,12918.90233723999,131.0665179600037,53391.00623736 2025-05-02,17:16:53.000,122,11050106,14645,0,1746206212,12919.407560489992,130.81274927999766,53391.01322448 2025-05-02,17:16:54.000,122,11050120,14645,0,1746206213,12919.838684329989,130.55193146999954,53391.1250184 2025-05-02,17:16:55.000,122,11050117,14565,0,1746206214,12920.26980817,130.28406453000207,53391.22283808 2025-05-02,17:16:56.000,122,11050065,14805,0,1746206215,12920.647041529992,130.04439411000203,53391.285722160006 2025-05-02,17:16:57.000,122,11050157,14645,0,1746206216,12920.916493930003,129.88931325000158,53391.34860624 2025-05-02,17:16:58.000,122,11050082,14485,0,1746206217,12921.165737399999,129.8188219500007,53391.44642592001 2025-05-02,17:16:59.000,122,11050103,14525,0,1746206218,12921.354354079995,129.9034115100003,53391.551232720005 2025-05-02,17:17:00.000,122,11050140,14645,0,1746206219,12921.48234396999,129.91046063999966,53391.72591072 2025-05-02,17:17:01.000,122,11050179,14685,0,1746206220,12921.56317968999,129.8399693399988,53391.78180768001 2025-05-02,17:17:02.000,122,11050174,14685,0,1746206221,12921.657488029996,129.8188219500007,53391.85866600001 2025-05-02,17:17:03.000,122,11050149,14525,0,1746206222,12921.751796370001,129.76947803999792,53391.956485680006 2025-05-02,17:17:04.000,122,11050142,14405,0,1746206223,12921.852841020002,129.7060358700037,53392.09622808001 2025-05-02,17:17:05.000,122,11050144,14485,0,1746206224,12922.054930320002,129.6919376099977,53392.152125040004 2025-05-02,17:17:06.000,122,11050142,14965,0,1746206225,12922.270492239993,129.74128152000048,53392.221996240005 2025-05-02,17:17:07.000,122,11050201,14285,0,1746206226,12922.46584523,129.6919376099977,53392.40366136 2025-05-02,17:17:08.000,122,11050158,14965,0,1746206227,12922.74877025,129.84701846999815,53392.47353256 2025-05-02,17:17:09.000,122,11050153,14685,0,1746206228,12923.112530990002,130.02324672000395,53392.63423632 2025-05-02,17:17:10.000,122,11050197,14205,0,1746206229,12923.429137559993,130.12193454000226,53392.66917192001 2025-05-02,17:17:11.000,122,11050171,14845,0,1746206230,12923.77942567999,130.32635930999822,53392.843849920006 2025-05-02,17:17:12.000,122,11050187,14365,0,1746206231,12924.149922730001,130.5096366900034,53392.96961808 2025-05-02,17:17:13.000,122,11050114,14485,0,1746206232,12924.540628709998,130.67881581000256,53393.17224456001 2025-05-02,17:17:14.000,122,11050130,14485,0,1746206233,12924.90438945,130.81274927999766,53393.346922560006 2025-05-02,17:17:15.000,122,11050139,14725,0,1746206234,12925.281622809991,130.8902897099979,53393.45172936 2025-05-02,17:17:16.000,122,11050182,14525,0,1746206235,12925.625174619992,130.94668275000004,53393.612433120004 2025-05-02,17:17:17.000,122,11050212,14405,0,1746206236,12925.928308569994,130.93963362000068,53393.780124000004 2025-05-02,17:17:18.000,122,11050110,14685,0,1746206237,12926.24491514,130.89733884000452,53393.968776240006 2025-05-02,17:17:19.000,122,11050123,14525,0,1746206238,12926.649093740001,130.7704545000015,53394.08755728001 2025-05-02,17:17:20.000,122,11050166,14605,0,1746206239,12927.039799719998,130.66471755000384,53394.283196640004 2025-05-02,17:17:21.000,122,11050117,14685,0,1746206240,12927.470923559995,130.5589805999989,53394.499797360004 2025-05-02,17:17:22.000,122,11050146,14565,0,1746206241,12927.861629539992,130.3968506099991,53394.68146248001 2025-05-02,17:17:23.000,122,11050166,14525,0,1746206242,12928.299489689998,130.26996627000335,53394.82120488 2025-05-02,17:17:24.000,122,11050143,14165,0,1746206243,12928.69693197999,130.14308193000033,53395.03081848 2025-05-02,17:17:25.000,122,11050136,14445,0,1746206244,12929.080901649992,130.0161975900046,53395.26139344001 2025-05-02,17:17:26.000,122,11050150,14565,0,1746206245,12929.424453459993,129.9034115100003,53395.47100704001 2025-05-02,17:17:27.000,122,11050182,14605,0,1746206246,12929.76126896,129.84701846999815,53395.76446608001 2025-05-02,17:17:28.000,122,11050138,14685,0,1746206247,12930.03745766999,129.7553797799992,53395.960105440005 2025-05-02,17:17:29.000,122,11050130,14645,0,1746206248,12930.360800549992,129.69898674000433,53396.21164176 2025-05-02,17:17:30.000,122,11050134,14805,0,1746206249,12930.657198189998,129.7060358700037,53396.400294 2025-05-02,17:17:31.000,122,11050115,14405,0,1746206250,12930.946859519994,129.67783934999898,53396.64484320001 2025-05-02,17:17:32.000,122,11050129,14725,0,1746206251,12931.26346609,129.62849544000346,53396.91035376001 2025-05-02,17:17:33.000,122,11050105,14205,0,1746206252,12931.519445869992,129.63554457000282,53397.11996736 2025-05-02,17:17:34.000,122,11050128,14685,0,1746206253,12931.876470299998,129.71308500000305,53397.39246504001 2025-05-02,17:17:35.000,122,11050118,14725,0,1746206254,12932.166131629994,129.7060358700037,53397.58111728001 2025-05-02,17:17:36.000,122,11050153,14405,0,1746206255,12932.45579295999,129.79062543000327,53397.74880816001 2025-05-02,17:17:37.000,122,11050141,14565,0,1746206256,12932.745454290001,129.8188219500007,53397.95143464 2025-05-02,17:17:38.000,122,11050169,14525,0,1746206257,12933.021642999993,129.79767456000263,53398.17502248 2025-05-02,17:17:39.000,122,11050124,14605,0,1746206258,12933.270886469989,129.72718326000177,53398.34970048001 2025-05-02,17:17:40.000,122,11050154,14605,0,1746206259,12933.53360255999,129.64259370000218,53398.58726256001 2025-05-02,17:17:41.000,122,11050105,14645,0,1746206260,12933.769373409996,129.55095501000324,53398.80386328001 2025-05-02,17:17:42.000,122,11050147,14445,0,1746206261,12934.005144260002,129.43111979999958,53399.00648976 2025-05-02,17:17:43.000,122,11050130,14525,0,1746206262,12934.254387729998,129.27603893999913,53399.195142000004 2025-05-02,17:17:44.000,122,11050155,14885,0,1746206263,12934.503631199994,129.14210547000403,53399.37680712001 2025-05-02,17:17:45.000,122,11050136,14685,0,1746206264,12934.725929429995,129.1632528600021,53399.5794336 2025-05-02,17:17:46.000,122,11050149,14565,0,1746206265,12934.90107349,129.12095807999867,53399.74013736001 2025-05-02,17:17:47.000,122,11050169,14765,0,1746206266,12935.062744930001,129.0645650400038,53399.984686560005 2025-05-02,17:17:48.000,122,11050142,14485,0,1746206267,12935.278306849992,129.0363685199991,53400.11045472 2025-05-02,17:17:49.000,122,11050144,14445,0,1746206268,12935.439978289993,129.0011228700023,53400.35500392 2025-05-02,17:17:50.000,122,11050105,14565,0,1746206269,12935.722903309994,129.09276156000124,53400.56461752 2025-05-02,17:17:51.000,122,11050133,14205,0,1746206270,12936.03950988,129.18440025000018,53400.704359920004 2025-05-02,17:17:52.000,122,11050154,14645,0,1746206271,12936.329171209996,129.27603893999913,53400.92794776 2025-05-02,17:17:53.000,122,11050123,14885,0,1746206272,12936.551469439997,129.34653024,53401.02576744 2025-05-02,17:17:54.000,122,11050198,14445,0,1746206273,12936.726613499988,129.34653024,53401.277303760005 2025-05-02,17:17:55.000,122,11050130,14565,0,1746206274,12936.780503979993,129.3747267600047,53401.41704616001 2025-05-02,17:17:56.000,122,11050090,14645,0,1746206275,12936.820921839993,129.3606284999987,53401.542814320004 2025-05-02,17:17:57.000,122,11050107,14845,0,1746206276,12936.814185529998,129.3112845900032,53401.73845368 2025-05-02,17:17:58.000,122,11050125,14645,0,1746206277,12936.746822429988,129.3112845900032,53401.80133776001 2025-05-02,17:17:59.000,122,11050180,14805,0,1746206278,12936.605359920002,129.21964590000425,53401.97601576 2025-05-02,17:18:00.000,122,11050151,14485,0,1746206279,12936.403270620001,129.07161417000316,53402.03191272 2025-05-02,17:18:01.000,122,11050092,14525,0,1746206280,12936.282017040001,128.9165333100027,53402.19261648 2025-05-02,17:18:02.000,122,11050107,14525,0,1746206281,12936.14055453,128.7050594100001,53402.32537176001 2025-05-02,17:18:03.000,122,11050113,14645,0,1746206282,12936.05298249999,128.63456810999924,53402.41620432 2025-05-02,17:18:04.000,122,11050088,14565,0,1746206283,12936.005828329995,128.6698137600033,53402.500049760005 2025-05-02,17:18:05.000,122,11050130,14805,0,1746206284,12935.99235570999,128.62046985000052,53402.63280504 2025-05-02,17:18:06.000,122,11050158,14445,0,1746206285,12936.086664049995,128.62046985000052,53402.66075352001 2025-05-02,17:18:07.000,122,11050158,14885,0,1746206286,12936.268544419996,128.61342072000116,53402.70267624 2025-05-02,17:18:08.000,122,11050152,14485,0,1746206287,12936.477370029992,128.64866636999795,53402.7935088 2025-05-02,17:18:09.000,122,11050135,14365,0,1746206288,12936.686195640003,128.66276463000395,53402.835431520005 2025-05-02,17:18:10.000,122,11050111,14685,0,1746206289,12936.921966489994,128.66276463000395,53402.87036712 2025-05-02,17:18:11.000,122,11050169,14565,0,1746206290,12937.07016530999,128.6063715900018,53403.052032240004 2025-05-02,17:18:12.000,122,11050121,14605,0,1746206291,12937.265518299995,128.57817507000436,53403.072993600006 2025-05-02,17:18:13.000,122,11050128,14325,0,1746206292,12937.528234389996,128.6416172399986,53403.2476716 2025-05-02,17:18:14.000,122,11050124,14445,0,1746206293,12937.669696899997,128.64866636999795,53403.35946552001 2025-05-02,17:18:15.000,122,11050138,14525,0,1746206294,12937.811159409997,128.52883116000157,53403.436323840004 2025-05-02,17:18:16.000,122,11050134,14925,0,1746206295,12937.844840960002,128.36670117000176,53403.52715640001 2025-05-02,17:18:17.000,122,11050116,14485,0,1746206296,12937.858313579993,128.1481781399998,53403.624976080006 2025-05-02,17:18:18.000,122,11050150,14645,0,1746206297,12937.844840960002,127.91555684999912,53403.66689880001 2025-05-02,17:18:19.000,122,11050133,14365,0,1746206298,12937.838104649993,127.61949339000421,53403.7018344 2025-05-02,17:18:20.000,122,11050134,14445,0,1746206299,12937.844840960002,127.35867557999882,53403.79965408 2025-05-02,17:18:21.000,122,11050107,14365,0,1746206300,12937.790950479997,127.15425081000285,53403.90446088001 2025-05-02,17:18:22.000,122,11050124,14725,0,1746206301,12937.804423100002,126.92867865000153,53404.02324192 2025-05-02,17:18:23.000,122,11050162,14845,0,1746206302,12937.817895719993,126.70310649000021,53404.06516464 2025-05-02,17:18:24.000,122,11050128,14485,0,1746206303,12937.797686789992,126.45638694000081,53404.1559972 2025-05-02,17:18:25.000,122,11050159,14605,0,1746206304,12937.858313579993,126.18147087000398,53404.25381688 2025-05-02,17:18:26.000,122,11050119,14325,0,1746206305,12937.871786199998,125.96999697000138,53404.37259792 2025-05-02,17:18:27.000,122,11050156,14885,0,1746206306,12937.939149299993,125.69508090000454,53404.4005464 2025-05-02,17:18:28.000,122,11050167,14485,0,1746206307,12937.972830849998,125.47655787000258,53404.36561080001 2025-05-02,17:18:29.000,122,11050132,14565,0,1746206308,12938.080611809994,125.29328049000469,53404.45644336001 2025-05-02,17:18:30.000,122,11050168,14365,0,1746206309,12938.147974909989,125.11705223999888,53404.48439184001 2025-05-02,17:18:31.000,122,11050158,14205,0,1746206310,12938.22881062999,124.933774860001,53404.55426304001 2025-05-02,17:18:32.000,122,11050126,14445,0,1746206311,12938.31638266,124.74344835000375,53404.61714712 2025-05-02,17:18:33.000,122,11050177,14485,0,1746206312,12938.403954689995,124.54607270999986,53404.62413424001 2025-05-02,17:18:34.000,122,11050094,14805,0,1746206313,12938.41742731,124.33459881000454,53404.6450956 2025-05-02,17:18:35.000,122,11050105,14445,0,1746206314,12938.43763624,124.10902665000322,53404.63810848 2025-05-02,17:18:36.000,122,11050122,14525,0,1746206315,12938.41069099999,123.91165100999933,53404.749902400006 2025-05-02,17:18:37.000,122,11050189,14485,0,1746206316,12938.43763624,123.79181580000295,53404.75688952 2025-05-02,17:18:38.000,122,11050150,14525,0,1746206317,12938.41069099999,123.6719805899993,53404.79182512001 2025-05-02,17:18:39.000,122,11050126,14685,0,1746206318,12938.37700945,123.45345756000461,53404.80579936 2025-05-02,17:18:40.000,122,11050111,14525,0,1746206319,12938.25575587,123.19968887999858,53404.8547092 2025-05-02,17:18:41.000,122,11050140,14685,0,1746206320,12938.161447529994,123.01641150000069,53404.82676072 2025-05-02,17:18:42.000,122,11050124,14685,0,1746206321,12938.121029669994,122.8965762900043,53404.91060616001 2025-05-02,17:18:43.000,122,11050143,14525,0,1746206322,12938.154711219999,122.8965762900043,53404.896631920004 2025-05-02,17:18:44.000,122,11050174,14485,0,1746206323,12938.147974909989,122.97411672000453,53404.98047736 2025-05-02,17:18:45.000,122,11050159,14685,0,1746206324,12938.161447529994,123.06575541000348,53405.04336144 2025-05-02,17:18:46.000,122,11050126,14605,0,1746206325,12938.174920149999,123.22788540000329,53405.05034856 2025-05-02,17:18:47.000,122,11050145,14525,0,1746206326,12938.168183839989,123.41116278000118,53405.0992584 2025-05-02,17:18:48.000,122,11050115,14645,0,1746206327,12938.201865389994,123.54509625000355,53405.21105232 2025-05-02,17:18:49.000,122,11050137,14765,0,1746206328,12938.141238599994,123.70722624000337,53405.19009096 2025-05-02,17:18:50.000,122,11050153,14485,0,1746206329,12938.100820739994,123.82706144999975,53405.27393640001 2025-05-02,17:18:51.000,122,11050150,14565,0,1746206330,12937.999776089993,123.90460187999997,53405.36476896 2025-05-02,17:18:52.000,122,11050154,14765,0,1746206331,12937.865049890002,123.93279840000469,53405.399704560004 2025-05-02,17:18:53.000,122,11050149,14525,0,1746206332,12937.790950479997,123.90460187999997,53405.469575760006 2025-05-02,17:18:54.000,122,11050159,14565,0,1746206333,12937.642751660002,123.82001232000039,53405.56040832001 2025-05-02,17:18:55.000,122,11050152,14605,0,1746206334,12937.46087129,123.71427537000272,53405.60233104 2025-05-02,17:18:56.000,122,11050145,14485,0,1746206335,12937.346354019995,123.54509625000355,53405.60931816001 2025-05-02,17:18:57.000,122,11050143,14525,0,1746206336,12937.33288139999,123.50985059999948,53405.58136968001 2025-05-02,17:18:58.000,122,11050099,14445,0,1746206337,12937.31940878,123.50280147000012,53405.54643408 2025-05-02,17:18:59.000,122,11050135,14645,0,1746206338,12937.326145089995,123.43935929999861,53405.616305280004 2025-05-02,17:19:00.000,122,11050130,14765,0,1746206339,12937.39350818999,123.39706452000246,53405.588356800006 2025-05-02,17:19:01.000,122,11050154,14605,0,1746206340,12937.521498080001,123.23493453000265,53405.6931636 2025-05-02,17:19:02.000,122,11050129,14565,0,1746206341,12937.723587380002,123.00936237000133,53405.66521512 2025-05-02,17:19:03.000,122,11050157,14525,0,1746206342,12937.945885609988,122.72739716999786,53405.65124088 2025-05-02,17:19:04.000,122,11050123,14645,0,1746206343,12938.28943741999,122.38198980000016,53405.72809920001 2025-05-02,17:19:05.000,122,11050168,14685,0,1746206344,12938.53868089,122.00838590999774,53405.71412496 2025-05-02,17:19:06.000,122,11050153,14405,0,1746206345,12938.895705319992,121.60658549999789,53405.71412496 2025-05-02,17:19:07.000,122,11050151,14805,0,1746206346,12939.171894029998,121.19773595999868,53405.72111208 2025-05-02,17:19:08.000,122,11050150,14365,0,1746206347,12939.44808273999,120.85937772000034,53405.72809920001 2025-05-02,17:19:09.000,122,11050097,14405,0,1746206348,12939.683853589995,120.49987209000392,53405.735086320004 2025-05-02,17:19:10.000,122,11050141,14565,0,1746206349,12939.81184347999,120.20380863000173,53405.79797040001 2025-05-02,17:19:11.000,122,11050135,14605,0,1746206350,12939.980251230001,119.9147942999989,53405.79098328 2025-05-02,17:19:12.000,122,11050119,14325,0,1746206351,12940.114977429992,119.604632579998,53405.832906 2025-05-02,17:19:13.000,122,11050101,14405,0,1746206352,12940.114977429992,119.43545345999883,53405.91675144001 2025-05-02,17:19:14.000,122,11050131,15125,0,1746206353,12940.195813149992,119.2239795600035,53405.951687040004 2025-05-02,17:19:15.000,122,11050130,14765,0,1746206354,12940.236231009992,119.04070217999833,53405.951687040004 2025-05-02,17:19:16.000,122,11050102,14565,0,1746206355,12940.303594110002,118.89971958000388,53405.97963552 2025-05-02,17:19:17.000,122,11050125,14605,0,1746206356,12940.317066729993,118.88562131999788,53406.06348096001 2025-05-02,17:19:18.000,122,11050081,14685,0,1746206357,12940.290121489998,118.85742480000044,53406.08444232001 2025-05-02,17:19:19.000,122,11050072,14725,0,1746206358,12940.344011970003,118.98430914000346,53406.15431352 2025-05-02,17:19:20.000,122,11050156,14365,0,1746206359,12940.364220899988,119.16758652000135,53406.13335216001 2025-05-02,17:19:21.000,122,11050099,14205,0,1746206360,12940.465265549989,119.29447086000437,53406.16828776 2025-05-02,17:19:22.000,122,11050116,14485,0,1746206361,12940.505683409989,119.42135520000011,53406.25213320001 2025-05-02,17:19:23.000,122,11050141,14365,0,1746206362,12940.586519129989,119.51299388999905,53406.28008168001 2025-05-02,17:19:24.000,122,11050159,14605,0,1746206363,12940.653882229999,119.55528867000248,53406.36392712 2025-05-02,17:19:25.000,122,11050125,14885,0,1746206364,12940.741454259994,119.61168171000463,53406.39886272001 2025-05-02,17:19:26.000,122,11050110,14525,0,1746206365,12940.73471795,119.6680747499995,53406.44078544 2025-05-02,17:19:27.000,122,11050160,14445,0,1746206366,12940.80881735999,119.70332040000358,53406.4617468 2025-05-02,17:19:28.000,122,11050176,14525,0,1746206367,12940.822289979995,119.70332040000358,53406.51065664 2025-05-02,17:19:29.000,122,11050086,14605,0,1746206368,12940.822289979995,119.66102562000015,53406.49668240001 2025-05-02,17:19:30.000,122,11050147,14565,0,1746206369,12940.76839949999,119.64692736000143,53406.50366952 2025-05-02,17:19:31.000,122,11050167,14525,0,1746206370,12940.86944414999,119.68217300999822,53406.58052784 2025-05-02,17:19:32.000,122,11050139,14365,0,1746206371,12940.943543559995,119.8161064800006,53406.6713604 2025-05-02,17:19:33.000,122,11050125,14525,0,1746206372,12941.004170349996,119.9147942999989,53406.706296 2025-05-02,17:19:34.000,122,11050106,14445,0,1746206373,12941.11868762,119.89364691000083,53406.8460384 2025-05-02,17:19:35.000,122,11050142,14485,0,1746206374,12941.239941200001,119.88659778000147,53406.82507704 2025-05-02,17:19:36.000,122,11050162,14485,0,1746206375,12941.347722159997,119.88659778000147,53406.88796112 2025-05-02,17:19:37.000,122,11050164,14605,0,1746206376,12941.475712049993,119.86545039000339,53406.88097400001 2025-05-02,17:19:38.000,122,11050136,14525,0,1746206377,12941.563284080003,119.90774516999954,53406.95084520001 2025-05-02,17:19:39.000,122,11050123,14525,0,1746206378,12941.765373379989,120.01348212000448,53407.00674216 2025-05-02,17:19:40.000,122,11050154,14605,0,1746206379,12941.920308509994,120.16856297999766,53407.11154896 2025-05-02,17:19:41.000,122,11050170,14525,0,1746206380,12942.04829839999,120.24610340999789,53407.125523200004 2025-05-02,17:19:42.000,122,11050165,14525,0,1746206381,12942.19649722,120.32364383999811,53407.23033 2025-05-02,17:19:43.000,122,11050114,14405,0,1746206382,12942.351432349991,120.34479123000347,53407.293214080004 2025-05-02,17:19:44.000,122,11050177,14485,0,1746206383,12942.405322829996,120.33069297000475,53407.33513680001 2025-05-02,17:19:45.000,122,11050145,14765,0,1746206384,12942.526576409997,120.31659470999875,53407.39802088 2025-05-02,17:19:46.000,122,11050118,14445,0,1746206385,12942.627621059997,120.18266124000365,53407.41898224 2025-05-02,17:19:47.000,122,11050135,14725,0,1746206386,12942.708456779998,119.96413821000169,53407.51680192 2025-05-02,17:19:48.000,122,11050161,14765,0,1746206387,12942.728665709998,119.80905735000124,53407.58667312 2025-05-02,17:19:49.000,122,11050116,14485,0,1746206388,12942.836446669993,119.52709214999777,53407.66353144 2025-05-02,17:19:50.000,122,11050184,14605,0,1746206389,12942.964436559989,119.31561825000244,53407.6844928 2025-05-02,17:19:51.000,122,11050148,14685,0,1746206390,12943.13284431,119.02660391999962,53407.72641552 2025-05-02,17:19:52.000,122,11050158,14485,0,1746206391,12943.34840622999,118.8010317599983,53407.76833824001 2025-05-02,17:19:53.000,122,11050176,14605,0,1746206392,12943.597649700001,118.56136133999826,53407.78929960001 2025-05-02,17:19:54.000,122,11050073,14805,0,1746206393,12943.907519959997,118.34283831000357,53407.78929960001 2025-05-02,17:19:55.000,122,11050098,14525,0,1746206394,12944.217390219994,118.13136441000097,53407.83820944001 2025-05-02,17:19:56.000,122,11050154,14565,0,1746206395,12944.54746940999,117.84939921000478,53407.963977600004 2025-05-02,17:19:57.000,122,11050111,14485,0,1746206396,12944.904493839997,117.59563052999874,53408.01288744 2025-05-02,17:19:58.000,122,11050169,14685,0,1746206397,12945.187418859998,117.28546880999784,53408.06179728 2025-05-02,17:19:59.000,122,11050087,14565,0,1746206398,12945.48381649999,117.03874925999844,53408.11769424 2025-05-02,17:20:00.000,122,11050157,14645,0,1746206399,12945.64548793999,116.86957013999927,53408.18057832 2025-05-02,17:20:01.000,122,11050128,14365,0,1746206400,12945.800423069995,116.77088232000096,53408.29237224001 2025-05-02,17:20:02.000,122,11050180,14605,0,1746206401,12945.90820402999,116.64399797999795,53408.3832048 2025-05-02,17:20:03.000,122,11050120,14445,0,1746206402,12946.002512369996,116.53121190000093,53408.49499872 2025-05-02,17:20:04.000,122,11050165,14405,0,1746206403,12946.022721299996,116.43252408000262,53408.56486992 2025-05-02,17:20:05.000,122,11050133,14485,0,1746206404,12945.928412959991,116.25629583000409,53408.59980552001 2025-05-02,17:20:06.000,122,11050128,14605,0,1746206405,12945.83410462,116.08711670999764,53408.69063808 2025-05-02,17:20:07.000,122,11050166,14725,0,1746206406,12945.65222425,115.92498671999783,53408.76749640001 2025-05-02,17:20:08.000,122,11050173,14485,0,1746206407,12945.490552809999,115.69236543000443,53408.81640624001 2025-05-02,17:20:09.000,122,11050163,14965,0,1746206408,12945.409717089999,115.52318630999798,53408.88627744 2025-05-02,17:20:10.000,122,11050096,14365,0,1746206409,12945.254781959993,115.28351588999794,53408.94217440001 2025-05-02,17:20:11.000,122,11050151,14605,0,1746206410,12945.106583139997,115.10728763999941,53408.94217440001 2025-05-02,17:20:12.000,122,11050114,14365,0,1746206411,12944.911230149992,114.9451576499996,53408.97711 2025-05-02,17:20:13.000,122,11050127,14885,0,1746206412,12944.709140849991,114.76188027000171,53409.01204560001 2025-05-02,17:20:14.000,122,11050114,14365,0,1746206413,12944.540733099995,114.54335723999975,53409.01204560001 2025-05-02,17:20:15.000,122,11050153,14565,0,1746206414,12944.32517117999,114.289588560001,53409.02601984 2025-05-02,17:20:16.000,122,11050141,14125,0,1746206415,12944.183708669989,114.0428690100016,53409.01204560001 2025-05-02,17:20:17.000,122,11050104,14565,0,1746206416,12944.042246159988,113.8595916300037,53409.02601984 2025-05-02,17:20:18.000,122,11050110,14525,0,1746206417,12943.833420549992,113.71155990000261,53409.00505848 2025-05-02,17:20:19.000,122,11050125,14525,0,1746206418,12943.698694350001,113.61287208000431,53409.01204560001 2025-05-02,17:20:20.000,122,11050151,14565,0,1746206419,12943.543759219996,113.50713512999937,53409.08191680001 2025-05-02,17:20:21.000,122,11050179,14685,0,1746206420,12943.382087779995,113.48598774000129,53409.088903920005 2025-05-02,17:20:22.000,122,11050119,14645,0,1746206421,12943.220416339995,113.42254556999978,53409.10287816001 2025-05-02,17:20:23.000,122,11050133,14605,0,1746206422,12943.058744899994,113.33090688000084,53409.137813760004 2025-05-02,17:20:24.000,122,11050123,14245,0,1746206423,12942.930755009998,113.27451383999869,53409.1168524 2025-05-02,17:20:25.000,122,11050146,14725,0,1746206424,12942.769083569998,113.28156296999805,53409.137813760004 2025-05-02,17:20:26.000,122,11050150,14445,0,1746206425,12942.566994269997,113.26041557999997,53409.15178800001 2025-05-02,17:20:27.000,122,11050072,14285,0,1746206426,12942.358168660001,113.23221906000254,53409.1168524 2025-05-02,17:20:28.000,122,11050141,14365,0,1746206427,12942.13587043,113.12648211000487,53409.07492968 2025-05-02,17:20:29.000,122,11050118,14485,0,1746206428,12941.84620909999,113.07713820000208,53409.1168524 2025-05-02,17:20:30.000,122,11050142,14605,0,1746206429,12941.549811459998,112.97140125000442,53409.07492968 2025-05-02,17:20:31.000,122,11050151,14645,0,1746206430,12941.347722159997,112.90090995000355,53409.01903272 2025-05-02,17:20:32.000,122,11050113,14285,0,1746206431,12941.186050719996,112.82336952000333,53409.05396832 2025-05-02,17:20:33.000,122,11050121,14805,0,1746206432,12940.99743404,112.77402561000054,53409.07492968 2025-05-02,17:20:34.000,122,11050129,14525,0,1746206433,12940.84923521999,112.68238692000159,53409.06794256 2025-05-02,17:20:35.000,122,11050130,14365,0,1746206434,12940.498947099994,112.51320780000242,53409.09589104 2025-05-02,17:20:36.000,122,11050090,14565,0,1746206435,12940.229494699997,112.2876356400011,53409.039994080005 2025-05-02,17:20:37.000,122,11050141,14405,0,1746206436,12940.000460160001,112.11845652000193,53409.05396832 2025-05-02,17:20:38.000,122,11050156,14405,0,1746206437,12939.784898239996,111.99157217999891,53409.01903272 2025-05-02,17:20:39.000,122,11050120,14845,0,1746206438,12939.5558637,111.92108087999804,53409.02601984 2025-05-02,17:20:40.000,122,11050135,14605,0,1746206439,12939.299883919994,111.76600002000487,53408.921213040005 2025-05-02,17:20:41.000,122,11050171,14245,0,1746206440,12939.124739860003,111.63206655000249,53408.92820016 2025-05-02,17:20:42.000,122,11050179,14685,0,1746206441,12938.956332109992,111.4840348200014,53408.95614864 2025-05-02,17:20:43.000,122,11050156,14685,0,1746206442,12938.868760079997,111.34305221999966,53408.9072388 2025-05-02,17:20:44.000,122,11050129,14245,0,1746206443,12938.767715429996,111.2725609199988,53408.85832896 2025-05-02,17:20:45.000,122,11050079,14165,0,1746206444,12938.59257136999,111.3360030900003,53408.81640624001 2025-05-02,17:20:46.000,122,11050146,14445,0,1746206445,12938.45784517,111.36419960999774,53408.85134184 2025-05-02,17:20:47.000,122,11050121,14405,0,1746206446,12938.302910039994,111.28665918000479,53408.83038048 2025-05-02,17:20:48.000,122,11050121,14205,0,1746206447,12938.121029669994,111.21616788000392,53408.84435472001 2025-05-02,17:20:49.000,122,11050097,14525,0,1746206448,12937.898731439993,111.1245291899977,53408.802432000004 2025-05-02,17:20:50.000,122,11050155,14565,0,1746206449,12937.582124870001,111.03289049999876,53408.802432000004 2025-05-02,17:20:51.000,122,11050118,14805,0,1746206450,12937.31267246999,111.0892835400009,53408.73954792 2025-05-02,17:20:52.000,122,11050124,14485,0,1746206451,12937.043220069994,111.18797135999921,53408.72557368001 2025-05-02,17:20:53.000,122,11050114,14365,0,1746206452,12936.746822429988,111.24436440000136,53408.655702480006 2025-05-02,17:20:54.000,122,11050137,14365,0,1746206453,12936.470633719997,111.29370831000415,53408.64871536001 2025-05-02,17:20:55.000,122,11050128,14525,0,1746206454,12936.16076346,111.237315270002,53408.62775400001 2025-05-02,17:20:56.000,122,11050167,14645,0,1746206455,12935.87110212999,111.19502048999857,53408.5229472 2025-05-02,17:20:57.000,122,11050144,14365,0,1746206456,12935.621858659993,111.1386274500037,53408.43211464001 2025-05-02,17:20:58.000,122,11050132,14405,0,1746206457,12935.352406259997,111.03993962999812,53408.35525632 2025-05-02,17:20:59.000,122,11050097,14445,0,1746206458,12935.143580650001,110.93420268000045,53408.25743664 2025-05-02,17:21:00.000,122,11050117,14565,0,1746206459,12934.93475503999,110.79322007999872,53408.18756544 2025-05-02,17:21:01.000,122,11050135,14205,0,1746206460,12934.826974079995,110.72272877999785,53408.07577152001 2025-05-02,17:21:02.000,122,11050128,14285,0,1746206461,12934.705720499995,110.63813921999827,53407.99192608 2025-05-02,17:21:03.000,122,11050121,14405,0,1746206462,12934.597939539999,110.60289357000147,53407.92205488 2025-05-02,17:21:04.000,122,11050111,14645,0,1746206463,12934.55078536999,110.58174618000339,53407.83820944001 2025-05-02,17:21:05.000,122,11050137,14845,0,1746206464,12934.510367509989,110.72977791000449,53407.78929960001 2025-05-02,17:21:06.000,122,11050125,14325,0,1746206465,12934.490158579989,110.67338487000234,53407.66353144 2025-05-02,17:21:07.000,122,11050224,14365,0,1746206466,12934.463213339994,110.58879531000275,53407.59366024001 2025-05-02,17:21:08.000,122,11050177,14605,0,1746206467,12934.564257989994,110.4689600999991,53407.48885344 2025-05-02,17:21:09.000,122,11050181,14525,0,1746206468,12934.61141215999,110.39141966999887,53407.44693072 2025-05-02,17:21:10.000,122,11050159,14285,0,1746206469,12934.69898419,110.2856827200012,53407.27923984 2025-05-02,17:21:11.000,122,11050149,14325,0,1746206470,12934.80002884,110.22928967999906,53407.3002012 2025-05-02,17:21:12.000,122,11050137,14645,0,1746206471,12934.98190921,110.15174924999883,53407.244304240005 2025-05-02,17:21:13.000,122,11050140,14565,0,1746206472,12935.109899099996,110.12355273000139,53407.18142016 2025-05-02,17:21:14.000,122,11050089,14565,0,1746206473,12935.332197329997,110.14470011999947,53407.18840728001 2025-05-02,17:21:15.000,122,11050149,14325,0,1746206474,12935.527550319988,110.19404403000226,53407.06962624001 2025-05-02,17:21:16.000,122,11050152,14685,0,1746206475,12935.74984854999,110.20814229000098,53407.09757472001 2025-05-02,17:21:17.000,122,11050157,14605,0,1746206476,12935.9182563,110.320928369998,53407.11853608001 2025-05-02,17:21:18.000,122,11050165,14485,0,1746206477,12936.046246189995,110.4337144500023,53407.10456184 2025-05-02,17:21:19.000,122,11050138,14605,0,1746206478,12936.10013667,110.47600922999845,53407.09757472001 2025-05-02,17:21:20.000,122,11050154,14525,0,1746206479,12936.18097239,110.4689600999991,53407.04167776 2025-05-02,17:21:21.000,122,11050177,14605,0,1746206480,12936.248335489996,110.4689600999991,53407.04866488001 2025-05-02,17:21:22.000,122,11050116,14525,0,1746206481,12936.356116449992,110.44781271000102,53407.055652 2025-05-02,17:21:23.000,122,11050106,14525,0,1746206482,12936.443688480002,110.51125488000253,53407.04167776 2025-05-02,17:21:24.000,122,11050113,14525,0,1746206483,12936.551469439997,110.4971566200038,53406.9857808 2025-05-02,17:21:25.000,122,11050122,14685,0,1746206484,12936.605359920002,110.39141966999887,53407.03469064 2025-05-02,17:21:26.000,122,11050133,14405,0,1746206485,12936.672723019998,110.26453533000313,53406.978793680006 2025-05-02,17:21:27.000,122,11050138,14805,0,1746206486,12936.780503979993,110.10945447000267,53406.88097400001 2025-05-02,17:21:28.000,122,11050123,14885,0,1746206487,12936.847867079989,109.91912795999815,53406.908922480005 2025-05-02,17:21:29.000,122,11050138,14605,0,1746206488,12936.928702799989,109.77814536000369,53406.85302552001 2025-05-02,17:21:30.000,122,11050156,14285,0,1746206489,12936.996065899999,109.67945753999811,53406.89494824 2025-05-02,17:21:31.000,122,11050174,14525,0,1746206490,12937.15773734,109.4820819000015,53406.85302552001 2025-05-02,17:21:32.000,122,11050122,14405,0,1746206491,12937.31267246999,109.25650974000018,53406.83206416001 2025-05-02,17:21:33.000,122,11050134,14405,0,1746206492,12937.487816529996,109.04503584000486,53406.82507704 2025-05-02,17:21:34.000,122,11050140,14565,0,1746206493,12937.683169520002,108.86880758999905,53406.80411568001 2025-05-02,17:21:35.000,122,11050162,14605,0,1746206494,12937.898731439993,108.79831628999818,53406.78315432001 2025-05-02,17:21:36.000,122,11050130,14605,0,1746206495,12938.134502289999,108.79126715999882,53406.72725736 2025-05-02,17:21:37.000,122,11050145,14445,0,1746206496,12938.31638266,108.80536542000482,53406.73424448001 2025-05-02,17:21:38.000,122,11050151,14605,0,1746206497,12938.55215350999,108.93929888999992,53406.74821872 2025-05-02,17:21:39.000,122,11050113,14525,0,1746206498,12938.754242809991,109.09437975000037,53406.71328312001 2025-05-02,17:21:40.000,122,11050121,14605,0,1746206499,12938.922650560002,109.2847062600049,53406.75520584001 2025-05-02,17:21:41.000,122,11050136,14765,0,1746206500,12939.077585689993,109.5173275499983,53406.762192960006 2025-05-02,17:21:42.000,122,11050201,14485,0,1746206501,12939.252729749998,109.77814536000369,53406.762192960006 2025-05-02,17:21:43.000,122,11050158,14565,0,1746206502,12939.414401189999,110.03191404000245,53406.8460384 2025-05-02,17:21:44.000,122,11050145,14525,0,1746206503,12939.49523691,110.2222405499997,53406.83905128 2025-05-02,17:21:45.000,122,11050113,14365,0,1746206504,12939.56933631999,110.37732141000015,53406.908922480005 2025-05-02,17:21:46.000,122,11050173,14245,0,1746206505,12939.60975417999,110.49010749000445,53406.92289672001 2025-05-02,17:21:47.000,122,11050134,14645,0,1746206506,12939.58954524999,110.55354965999868,53406.96481944 2025-05-02,17:21:48.000,122,11050154,14605,0,1746206507,12939.542391079995,110.58879531000275,53406.957832320004 2025-05-02,17:21:49.000,122,11050111,14485,0,1746206508,12939.522182149994,110.58174618000339,53407.00674216 2025-05-02,17:21:50.000,122,11050112,14805,0,1746206509,12939.522182149994,110.61699183000019,53406.9857808 2025-05-02,17:21:51.000,122,11050122,14365,0,1746206510,12939.5558637,110.59584444000211,53407.04866488001 2025-05-02,17:21:52.000,122,11050103,14525,0,1746206511,12939.744480379995,110.60289357000147,53407.076613360005 2025-05-02,17:21:53.000,122,11050125,14805,0,1746206512,12939.872470269991,110.72272877999785,53407.04866488001 2025-05-02,17:21:54.000,122,11050117,14605,0,1746206513,12940.061086950001,110.90600616000302,53407.10456184 2025-05-02,17:21:55.000,122,11050152,14565,0,1746206514,12940.344011970003,110.95535006999853,53407.076613360005 2025-05-02,17:21:56.000,122,11050151,14525,0,1746206515,12940.653882229999,110.90600616000302,53407.10456184 2025-05-02,17:21:57.000,122,11050136,14565,0,1746206516,12940.99743404,110.80026920999808,53407.09058760001 2025-05-02,17:21:58.000,122,11050146,14245,0,1746206517,12941.367931089997,110.7438761700032,53407.20238152 2025-05-02,17:21:59.000,122,11050142,14725,0,1746206518,12941.711482899998,110.65223748000426,53407.22334288 2025-05-02,17:22:00.000,122,11050160,14525,0,1746206519,12942.01461685,110.51830401000188,53407.27225272 2025-05-02,17:22:01.000,122,11050151,14445,0,1746206520,12942.290805559991,110.38437053999951,53407.25827848001 2025-05-02,17:22:02.000,122,11050150,14485,0,1746206521,12942.519840100002,110.31387923999864,53407.33513680001 2025-05-02,17:22:03.000,122,11050200,14645,0,1746206522,12942.789292499998,110.21519142000034,53407.411995120005 2025-05-02,17:22:04.000,122,11050134,14325,0,1746206523,12942.944227629989,110.20814229000098,53407.48885344 2025-05-02,17:22:05.000,122,11050143,14445,0,1746206524,12943.11263538,110.25748620000377,53407.57269888001 2025-05-02,17:22:06.000,122,11050173,14765,0,1746206525,12943.22715264999,110.38437053999951,53407.65654432 2025-05-02,17:22:07.000,122,11050121,14685,0,1746206526,12943.26757050999,110.39846879999823,53407.71942840001 2025-05-02,17:22:08.000,122,11050165,14805,0,1746206527,12943.22715264999,110.335026630004,53407.80327384 2025-05-02,17:22:09.000,122,11050162,14405,0,1746206528,12943.18673478999,110.25748620000377,53407.85917080001 2025-05-02,17:22:10.000,122,11050128,14725,0,1746206529,12943.099162759994,110.23633880999841,53407.90109352 2025-05-02,17:22:11.000,122,11050160,14965,0,1746206530,12942.977909179994,110.13765099000011,53407.95000336 2025-05-02,17:22:12.000,122,11050159,14205,0,1746206531,12942.944227629989,110.0883070800046,53408.01288744 2025-05-02,17:22:13.000,122,11050177,14605,0,1746206532,12942.863391909988,110.01781578000373,53408.01987456 2025-05-02,17:22:14.000,122,11050108,14565,0,1746206533,12942.876864529993,110.03191404000245,53408.0687844 2025-05-02,17:22:15.000,122,11050165,14205,0,1746206534,12942.930755009998,110.03191404000245,53408.06179728 2025-05-02,17:22:16.000,122,11050184,14525,0,1746206535,12943.04527227999,110.10240534000332,53408.1386556 2025-05-02,17:22:17.000,122,11050152,14445,0,1746206536,12943.14631692999,110.13765099000011,53408.17359120001 2025-05-02,17:22:18.000,122,11050151,14645,0,1746206537,12943.260834199995,110.17289664000418,53408.131668480004 2025-05-02,17:22:19.000,122,11050141,14485,0,1746206538,12943.422505639996,110.27863359000185,53408.24346240001 2025-05-02,17:22:20.000,122,11050160,14525,0,1746206539,12943.584177079996,110.35617402000207,53408.250449520005 2025-05-02,17:22:21.000,122,11050166,14805,0,1746206540,12943.739112210002,110.45486184000038,53408.2085268 2025-05-02,17:22:22.000,122,11050158,14445,0,1746206541,12943.954674129993,110.49010749000445,53408.22948816 2025-05-02,17:22:23.000,122,11050171,14725,0,1746206542,12944.129818189998,110.55354965999868,53408.250449520005 2025-05-02,17:22:24.000,122,11050180,14485,0,1746206543,12944.33190749,110.51125488000253,53408.33429496 2025-05-02,17:22:25.000,122,11050159,14525,0,1746206544,12944.46663368999,110.40551793000486,53408.320320720006 2025-05-02,17:22:26.000,122,11050158,14445,0,1746206545,12944.63504144,110.2856827200012,53408.3482692 2025-05-02,17:22:27.000,122,11050144,14445,0,1746206546,12944.776503950001,110.13765099000011,53408.418140400005 2025-05-02,17:22:28.000,122,11050169,14605,0,1746206547,12944.931439079992,110.02486491000309,53408.418140400005 2025-05-02,17:22:29.000,122,11050184,14565,0,1746206548,12945.059428970002,109.96847187000094,53408.467050240004 2025-05-02,17:22:30.000,122,11050109,14565,0,1746206549,12945.160473620002,109.84863666000456,53408.55089568 2025-05-02,17:22:31.000,122,11050146,14485,0,1746206550,12945.241309339988,109.8274892699992,53408.57884416001 2025-05-02,17:22:32.000,122,11050128,14685,0,1746206551,12945.308672439998,109.80634188000113,53408.536921440005 2025-05-02,17:22:33.000,122,11050128,14605,0,1746206552,12945.349090299998,109.88388231000135,53408.634741120004 2025-05-02,17:22:34.000,122,11050103,14725,0,1746206553,12945.355826609994,109.98257012999966,53408.61377976 2025-05-02,17:22:35.000,122,11050150,14445,0,1746206554,12945.369299229998,110.13765099000011,53408.68365096 2025-05-02,17:22:36.000,122,11050113,14565,0,1746206555,12945.497289119994,110.25748620000377,53408.69762520001 2025-05-02,17:22:37.000,122,11050141,14765,0,1746206556,12945.58486114999,110.42666532000294,53408.72557368001 2025-05-02,17:22:38.000,122,11050155,14725,0,1746206557,12945.66569686999,110.52535314000124,53408.78147064 2025-05-02,17:22:39.000,122,11050137,14485,0,1746206558,12945.80715937999,110.62404095999955,53408.83038048 2025-05-02,17:22:40.000,122,11050125,14325,0,1746206559,12945.91494034,110.66633574000298,53408.872303200005 2025-05-02,17:22:41.000,122,11050145,14485,0,1746206560,12946.022721299996,110.6804340000017,53408.85832896 2025-05-02,17:22:42.000,122,11050108,14565,0,1746206561,12946.224810599997,110.65223748000426,53408.85134184 2025-05-02,17:22:43.000,122,11050130,14565,0,1746206562,12946.440372519988,110.58879531000275,53408.872303200005 2025-05-02,17:22:44.000,122,11050101,14525,0,1746206563,12946.635725509994,110.51830401000188,53408.9072388 2025-05-02,17:22:45.000,122,11050173,14685,0,1746206564,12946.918650529995,110.34912489000271,53408.90025168 2025-05-02,17:22:46.000,122,11050145,14645,0,1746206565,12947.13421245,110.24338793999777,53408.93518728001 2025-05-02,17:22:47.000,122,11050140,14165,0,1746206566,12947.369983299992,110.03896317000181,53408.89326456001 2025-05-02,17:22:48.000,122,11050132,14525,0,1746206567,12947.700062489988,109.91207882999879,53408.991084240006 2025-05-02,17:22:49.000,122,11050165,14605,0,1746206568,12947.94256964999,109.74994883999898,53409.0469812 2025-05-02,17:22:50.000,122,11050171,14685,0,1746206569,12948.20528573999,109.67945753999811,53409.12383952 2025-05-02,17:22:51.000,122,11050158,14485,0,1746206570,12948.468001829991,109.56667146000109,53409.09589104 2025-05-02,17:22:52.000,122,11050155,14685,0,1746206571,12948.750926849993,109.60191710999788,53409.12383952 2025-05-02,17:22:53.000,122,11050167,14725,0,1746206572,12948.986697699998,109.75699796999834,53409.14480088 2025-05-02,17:22:54.000,122,11050150,14245,0,1746206573,12949.188787,109.89093144000071,53409.20069784001 2025-05-02,17:22:55.000,122,11050161,14725,0,1746206574,12949.36393105999,110.01781578000373,53409.256594800005 2025-05-02,17:22:56.000,122,11050166,14605,0,1746206575,12949.45150309,110.16584751000482,53409.2915304 2025-05-02,17:22:57.000,122,11050141,14445,0,1746206576,12949.606438219991,110.27158446000249,53409.31947888001 2025-05-02,17:22:58.000,122,11050162,14565,0,1746206577,12949.741164419996,110.41256706000422,53409.34742736001 2025-05-02,17:22:59.000,122,11050148,14725,0,1746206578,12949.923044789997,110.59584444000211,53409.43825992001 2025-05-02,17:23:00.000,122,11050130,14645,0,1746206579,12950.051034679993,110.73682704000385,53409.45223416 2025-05-02,17:23:01.000,122,11050160,14645,0,1746206580,12950.219442429989,110.8778096399983,53409.52909248 2025-05-02,17:23:02.000,122,11050183,14805,0,1746206581,12950.42826804,110.95535006999853,53409.5710152 2025-05-02,17:23:03.000,122,11050172,14605,0,1746206582,12950.61014841,110.99764485000196,53409.64787352 2025-05-02,17:23:04.000,122,11050148,14685,0,1746206583,12950.893073430001,110.98354659000324,53409.675822 2025-05-02,17:23:05.000,122,11050180,14445,0,1746206584,12951.135580590002,110.96239919999789,53409.73870608 2025-05-02,17:23:06.000,122,11050133,14565,0,1746206585,12951.391560369993,110.84256399000151,53409.76665456 2025-05-02,17:23:07.000,122,11050177,14045,0,1746206586,12951.70816694,110.73682704000385,53409.82255152001 2025-05-02,17:23:08.000,122,11050167,14565,0,1746206587,12952.01130089,110.61699183000019,53409.83652576 2025-05-02,17:23:09.000,122,11050194,14525,0,1746206588,12952.341380079997,110.46191096999974,53409.85050000001 2025-05-02,17:23:10.000,122,11050180,14605,0,1746206589,12952.745558679999,110.31387923999864,53409.9553068 2025-05-02,17:23:11.000,122,11050202,14405,0,1746206590,12953.14973728,110.16584751000482,53409.96928104001 2025-05-02,17:23:12.000,122,11050180,14525,0,1746206591,12953.560652189997,110.00371751999774,53409.98325528 2025-05-02,17:23:13.000,122,11050142,14885,0,1746206592,12953.924412929999,109.89798057000007,53409.941332559996 2025-05-02,17:23:14.000,122,11050124,14365,0,1746206593,12954.3083826,109.78519449000305,53410.03216512 2025-05-02,17:23:15.000,122,11050145,14605,0,1746206594,12954.658670719997,109.7288014500009,53410.10203632 2025-05-02,17:23:16.000,122,11050149,14725,0,1746206595,12954.941595739998,109.70060493000346,53410.1299848 2025-05-02,17:23:17.000,122,11050158,14365,0,1746206596,12955.21778444999,109.7288014500009,53410.17889464 2025-05-02,17:23:18.000,122,11050183,14365,0,1746206597,12955.41987374999,109.8274892699992,53410.25575296001 2025-05-02,17:23:19.000,122,11050145,14405,0,1746206598,12955.64890829,109.93322622000414,53410.36754688 2025-05-02,17:23:20.000,122,11050147,14645,0,1746206599,12955.871206520002,110.10945447000267,53410.381521120005 2025-05-02,17:23:21.000,122,11050148,14685,0,1746206600,12955.992460100002,110.20109316000162,53410.49331504001 2025-05-02,17:23:22.000,122,11050160,14645,0,1746206601,12956.046350579993,110.35617402000207,53410.50728928 2025-05-02,17:23:23.000,122,11050184,14485,0,1746206602,12956.120449989998,110.44781271000102,53410.62607032 2025-05-02,17:23:24.000,122,11050178,14645,0,1746206603,12956.174340469988,110.52535314000124,53410.63305744 2025-05-02,17:23:25.000,122,11050187,14325,0,1746206604,12956.282121429998,110.58174618000339,53410.75183848 2025-05-02,17:23:26.000,122,11050163,14485,0,1746206605,12956.376429769989,110.53945139999996,53410.82170968 2025-05-02,17:23:27.000,122,11050155,14525,0,1746206606,12956.56504645,110.45486184000038,53410.87760664001 2025-05-02,17:23:28.000,122,11050228,14485,0,1746206607,12956.76713575,110.4337144500023,53410.96145208 2025-05-02,17:23:29.000,122,11050147,14805,0,1746206608,12956.996170289996,110.320928369998,53411.05927176 2025-05-02,17:23:30.000,122,11050129,14605,0,1746206609,12957.359931029998,110.22928967999906,53411.09420736001 2025-05-02,17:23:31.000,122,11050153,14485,0,1746206610,12957.750637009995,110.13060186000075,53411.12215584001 2025-05-02,17:23:32.000,122,11050181,14605,0,1746206611,12958.148079300001,109.95437361000222,53411.20600128 2025-05-02,17:23:33.000,122,11050134,14685,0,1746206612,12958.606148379993,109.85568579000392,53411.23394976 2025-05-02,17:23:34.000,122,11050124,14565,0,1746206613,12959.03727221999,109.79224362000241,53411.33176944001 2025-05-02,17:23:35.000,122,11050195,14645,0,1746206614,12959.481868679992,109.68650667000475,53411.35971792001 2025-05-02,17:23:36.000,122,11050147,14525,0,1746206615,12959.832156799988,109.67945753999811,53411.49946032001 2025-05-02,17:23:37.000,122,11050155,14445,0,1746206616,12960.13529074999,109.63716276000196,53411.59029288 2025-05-02,17:23:38.000,122,11050177,14685,0,1746206617,12960.44516101,109.58076971999981,53411.68112544 2025-05-02,17:23:39.000,122,11050130,14605,0,1746206618,12960.728086030002,109.45388538000407,53411.71606104001 2025-05-02,17:23:40.000,122,11050123,14405,0,1746206619,12960.984065809993,109.34109929999977,53411.77894512 2025-05-02,17:23:41.000,122,11050192,14285,0,1746206620,12961.226572969994,109.15077279000252,53411.91868752 2025-05-02,17:23:42.000,122,11050176,14565,0,1746206621,12961.42192596,108.96749541000463,53412.09336552 2025-05-02,17:23:43.000,122,11050200,14565,0,1746206622,12961.67790573999,108.7771689000001,53412.12830112001 2025-05-02,17:23:44.000,122,11050146,14405,0,1746206623,12961.893467659997,108.55864586999814,53412.226120800005 2025-05-02,17:23:45.000,122,11050190,14365,0,1746206624,12962.122502199993,108.3330737100041,53412.344901840006 2025-05-02,17:23:46.000,122,11050174,14485,0,1746206625,12962.398690909999,108.11455068000214,53412.46368288001 2025-05-02,17:23:47.000,122,11050187,14645,0,1746206626,12962.61425282999,107.94537156000297,53412.50560560001 2025-05-02,17:23:48.000,122,11050155,14365,0,1746206627,12962.829814749995,107.74799591999908,53412.62438664 2025-05-02,17:23:49.000,122,11050148,14365,0,1746206628,12963.045376670001,107.67045548999886,53412.72220632001 2025-05-02,17:23:50.000,122,11050145,14565,0,1746206629,12963.287883830002,107.53652202000376,53412.82002600001 2025-05-02,17:23:51.000,122,11050177,14525,0,1746206630,12963.523654679993,107.3814411600033,53412.86893584001 2025-05-02,17:23:52.000,122,11050142,14605,0,1746206631,12963.725743979994,107.26865507999901,53413.00867824001 2025-05-02,17:23:53.000,122,11050191,14485,0,1746206632,12963.96151483,107.1065250899992,53413.10649792001 2025-05-02,17:23:54.000,122,11050150,14525,0,1746206633,12964.156867819991,106.98668988000281,53413.15540776001 2025-05-02,17:23:55.000,122,11050145,14445,0,1746206634,12964.372429739997,106.80341249999765,53413.22527896001 2025-05-02,17:23:56.000,122,11050174,14765,0,1746206635,12964.601464279993,106.60603686000104,53413.31611152 2025-05-02,17:23:57.000,122,11050157,14605,0,1746206636,12964.864180369994,106.44390687000123,53413.42790544 2025-05-02,17:23:58.000,122,11050175,14885,0,1746206637,12965.187523249995,106.24653123000462,53413.45585392 2025-05-02,17:23:59.000,122,11050195,14605,0,1746206638,12965.470448269996,106.0562047200001,53413.58860920001 2025-05-02,17:24:00.000,122,11050159,14365,0,1746206639,12965.773582219997,105.8729273400022,53413.65149328 2025-05-02,17:24:01.000,122,11050172,14525,0,1746206640,12966.056507239999,105.7107973500024,53413.75630008001 2025-05-02,17:24:02.000,122,11050163,14765,0,1746206641,12966.305750709995,105.53456910000386,53413.80520992001 2025-05-02,17:24:03.000,122,11050157,14445,0,1746206642,12966.53478524999,105.42883214999893,53413.951939440005 2025-05-02,17:24:04.000,122,11050157,14365,0,1746206643,12966.730138239996,105.28784955000447,53414.0777076 2025-05-02,17:24:05.000,122,11050113,14525,0,1746206644,12966.945700160002,105.22440738000296,53414.11264320001 2025-05-02,17:24:06.000,122,11050191,14605,0,1746206645,12967.161262079993,105.19621085999825,53414.16155304001 2025-05-02,17:24:07.000,122,11050181,14405,0,1746206646,12967.363351379994,105.20325999000488,53414.336231040004 2025-05-02,17:24:08.000,122,11050200,14605,0,1746206647,12967.57217698999,105.2173582500036,53414.37116664 2025-05-02,17:24:09.000,122,11050165,14325,0,1746206648,12967.774266289991,105.25965302999975,53414.46898632 2025-05-02,17:24:10.000,122,11050160,14485,0,1746206649,12967.976355589992,105.28080041999783,53414.573793120006 2025-05-02,17:24:11.000,122,11050184,14565,0,1746206650,12968.191917509997,105.29489868000383,53414.73449688001 2025-05-02,17:24:12.000,122,11050195,14525,0,1746206651,12968.394006809998,105.30194781000318,53414.74847112 2025-05-02,17:24:13.000,122,11050171,14445,0,1746206652,12968.602832419994,105.35834084999806,53414.87423928 2025-05-02,17:24:14.000,122,11050166,14605,0,1746206653,12968.804921719995,105.33014433000062,53414.93013624001 2025-05-02,17:24:15.000,122,11050206,14405,0,1746206654,12969.02048364,105.3512917199987,53414.99302032 2025-05-02,17:24:16.000,122,11050148,14565,0,1746206655,12969.222572940002,105.34424258999934,53415.09084 2025-05-02,17:24:17.000,122,11050160,14525,0,1746206656,12969.384244380002,105.33014433000062,53415.195646800006 2025-05-02,17:24:18.000,122,11050200,14445,0,1746206657,12969.512234269998,105.24555477000104,53415.26551800001 2025-05-02,17:24:19.000,122,11050178,14685,0,1746206658,12969.579597369993,105.23145651000232,53415.34936344 2025-05-02,17:24:20.000,122,11050123,14565,0,1746206659,12969.673905709999,105.07637565000186,53415.42622176 2025-05-02,17:24:21.000,122,11050150,14365,0,1746206660,12969.741268809994,104.92834392000077,53415.42622176 2025-05-02,17:24:22.000,122,11050211,14525,0,1746206661,12969.83557715,104.7591648000016,53415.52404144001 2025-05-02,17:24:23.000,122,11050147,14605,0,1746206662,12969.862522389994,104.5124452500022,53415.579938400006 2025-05-02,17:24:24.000,122,11050178,14365,0,1746206663,12969.923149179995,104.30802047999896,53415.65679672 2025-05-02,17:24:25.000,122,11050222,14565,0,1746206664,12969.97030334999,104.15998874999786,53415.677758080004 2025-05-02,17:24:26.000,122,11050220,14645,0,1746206665,12970.11176585999,104.00490789000469,53415.73365504 2025-05-02,17:24:27.000,122,11050175,14565,0,1746206666,12970.165656339996,103.87097442000231,53415.796539120005 2025-05-02,17:24:28.000,122,11050168,14765,0,1746206667,12970.307118849996,103.70179530000314,53415.85942320001 2025-05-02,17:24:29.000,122,11050158,14645,0,1746206668,12970.367745639996,103.65245139000035,53415.88737168001 2025-05-02,17:24:30.000,122,11050198,14645,0,1746206669,12970.502471840002,103.53966531000333,53415.90134592 2025-05-02,17:24:31.000,122,11050166,14645,0,1746206670,12970.563098630002,103.52556705000461,53415.99217848 2025-05-02,17:24:42.000,122,11050198,14565,0,1746206681,12970.576571249992,102.38360798999929,53416.65595488001 2025-05-02,17:24:43.000,122,11050201,14125,0,1746206682,12970.522680770002,102.10869192000246,53416.71185184 2025-05-02,17:24:44.000,122,11050175,14805,0,1746206683,12970.421636120001,101.8408249799977,53416.74678744001 2025-05-02,17:24:45.000,122,11050194,14525,0,1746206684,12970.347536709996,101.55181065000215,53416.73980032 2025-05-02,17:24:46.000,122,11050210,14645,0,1746206685,12970.307118849996,101.26279631999932,53416.78172304 2025-05-02,17:24:47.000,122,11050190,14645,0,1746206686,12970.280173610001,100.95263459999842,53416.802684400005 2025-05-02,17:24:48.000,122,11050181,14605,0,1746206687,12970.21954682,100.6565711400035,53416.81665864 2025-05-02,17:24:49.000,122,11050230,14405,0,1746206688,12970.15218371999,100.40280246000475,53416.80967152 2025-05-02,17:24:50.000,122,11050164,14525,0,1746206689,12970.17239264999,100.21952507999958,53416.78871016 2025-05-02,17:24:51.000,122,11050203,14845,0,1746206690,12970.17239264999,99.93051075000403,53416.82364576001 2025-05-02,17:24:52.000,122,11050191,14645,0,1746206691,12970.226283129996,99.6414964200012,53416.802684400005 2025-05-02,17:24:53.000,122,11050186,14445,0,1746206692,12970.226283129996,99.2960890500035,53416.7677488 2025-05-02,17:24:54.000,122,11050166,14605,0,1746206693,12970.233019439991,98.96477994000452,53416.7677488 2025-05-02,17:24:55.000,122,11050231,14285,0,1746206694,12970.246492059996,98.61232344000018,53416.78871016 2025-05-02,17:24:56.000,122,11050171,14525,0,1746206695,12970.293646229991,98.21757215999969,53416.85858136 2025-05-02,17:24:57.000,122,11050190,14405,0,1746206696,12970.347536709996,97.80872262000048,53416.82364576001 2025-05-02,17:24:58.000,122,11050228,14365,0,1746206697,12970.408163499997,97.42806959999871,53416.84460712001 2025-05-02,17:24:59.000,122,11050194,14485,0,1746206698,12970.488999219997,97.0192200599995,53416.84460712001 2025-05-02,17:25:00.000,122,11050187,14485,0,1746206699,12970.569834939997,96.65266530000372,53416.87954272 2025-05-02,17:25:01.000,122,11050219,14725,0,1746206700,12970.664143280002,96.3143070599981,53416.94941392 2025-05-02,17:25:02.000,122,11050204,14725,0,1746206701,12970.684352210003,95.95480143000168,53416.921465440006 2025-05-02,17:25:03.000,122,11050173,14445,0,1746206702,12970.657406969993,95.63054145000206,53416.93543968 2025-05-02,17:25:04.000,122,11050172,14605,0,1746206703,12970.623725420002,95.29218321000371,53416.87954272 2025-05-02,17:25:05.000,122,11050159,14325,0,1746206704,12970.596780179992,94.98202149000281,53416.94242680001 2025-05-02,17:25:06.000,122,11050185,14725,0,1746206705,12970.468790289997,94.6718597700019,53416.970375280005 2025-05-02,17:25:07.000,122,11050203,14445,0,1746206706,12970.280173610001,94.36874718000036,53416.94242680001 2025-05-02,17:25:08.000,122,11050195,14605,0,1746206707,12970.09829324,94.06563458999881,53416.970375280005 2025-05-02,17:25:09.000,122,11050178,14525,0,1746206708,12969.90967655999,93.70612896000239,53416.94242680001 2025-05-02,17:25:10.000,122,11050191,14525,0,1746206709,12969.707587259989,93.3748198500034,53417.02627224 2025-05-02,17:25:11.000,122,11050226,14405,0,1746206710,12969.552652129998,93.0646581300025,53417.01229800001 2025-05-02,17:25:12.000,122,11050197,14685,0,1746206711,12969.343826520002,92.74039815000287,53417.01229800001 2025-05-02,17:25:13.000,122,11050199,14525,0,1746206712,12969.128264599996,92.3949907799979,53417.00531088 2025-05-02,17:25:14.000,122,11050137,14565,0,1746206713,12968.98006578,92.02138689000276,53416.91447832001 2025-05-02,17:25:15.000,122,11050175,14525,0,1746206714,12968.845339579995,91.59843909000483,53416.92845256 2025-05-02,17:25:16.000,122,11050176,14405,0,1746206715,12968.75103123999,91.1966386799977,53416.87954272 2025-05-02,17:25:17.000,122,11050172,14445,0,1746206716,12968.61630504,90.80188740000449,53416.84460712001 2025-05-02,17:25:18.000,122,11050185,14165,0,1746206717,12968.542205629994,90.45648002999951,53416.86556848001 2025-05-02,17:25:19.000,122,11050169,14405,0,1746206718,12968.447897289989,90.09697440000309,53416.83063288 2025-05-02,17:25:20.000,122,11050179,14365,0,1746206719,12968.346852639988,89.7022231200026,53416.802684400005 2025-05-02,17:25:21.000,122,11050171,14605,0,1746206720,12968.245807990003,89.37796314000298,53416.753774560006 2025-05-02,17:25:22.000,122,11050156,14245,0,1746206721,12968.205390130002,89.06780142000207,53416.74678744001 2025-05-02,17:25:23.000,122,11050125,14285,0,1746206722,12968.124554410002,88.79288534999796,53416.71883896 2025-05-02,17:25:24.000,122,11050199,14605,0,1746206723,12968.043718690002,88.5038710200024,53416.732813200004 2025-05-02,17:25:25.000,122,11050151,14445,0,1746206724,12967.915728799991,88.25715147000301,53416.67691624001 2025-05-02,17:25:26.000,122,11050129,14325,0,1746206725,12967.76079367,88.04567757000041,53416.61403216 2025-05-02,17:25:27.000,122,11050147,14885,0,1746206726,12967.61933116,87.72141759000078,53416.634993520005 2025-05-02,17:25:28.000,122,11050209,14565,0,1746206727,12967.45092340999,87.39715761000116,53416.55813520001 2025-05-02,17:25:29.000,122,11050197,14485,0,1746206728,12967.32966982999,87.10109414999897,53416.516212480004 2025-05-02,17:25:30.000,122,11050168,14725,0,1746206729,12967.127580529988,86.74863765000191,53416.42537992 2025-05-02,17:25:31.000,122,11050153,14685,0,1746206730,12966.918754919992,86.32568985000398,53416.397431440004 2025-05-02,17:25:32.000,122,11050134,14525,0,1746206731,12966.750347169997,85.93093857000349,53416.34153448001 2025-05-02,17:25:33.000,122,11050169,14565,0,1746206732,12966.58193942,85.61372772000323,53416.27166328001 2025-05-02,17:25:34.000,122,11050158,14685,0,1746206733,12966.427004289995,85.19077991999802,53416.313586 2025-05-02,17:25:35.000,122,11050130,14525,0,1746206734,12966.245123919995,84.78193037999881,53416.25768904 2025-05-02,17:25:36.000,122,11050127,14445,0,1746206735,12966.043034619994,84.38012996999896,53416.18781784 2025-05-02,17:25:37.000,122,11050186,14525,0,1746206736,12965.800527459993,83.90783825999824,53416.14589512 2025-05-02,17:25:38.000,122,11050159,14525,0,1746206737,12965.672537569997,83.49898871999903,53416.00615272001 2025-05-02,17:25:39.000,122,11050144,14725,0,1746206738,12965.584965540002,83.10423743999854,53415.97121712 2025-05-02,17:25:40.000,122,11050136,14445,0,1746206739,12965.504129820001,82.70243702999869,53415.99217848 2025-05-02,17:25:41.000,122,11050138,14365,0,1746206740,12965.423294100001,82.29358748999948,53415.87339744 2025-05-02,17:25:42.000,122,11050202,14525,0,1746206741,12965.430030409996,81.97637663999922,53415.7546164 2025-05-02,17:25:43.000,122,11050119,14365,0,1746206742,12965.416557789991,81.65211665999959,53415.62186112001 2025-05-02,17:25:44.000,122,11050201,14765,0,1746206743,12965.369403619996,81.34900406999805,53415.614874 2025-05-02,17:25:45.000,122,11050150,14525,0,1746206744,12965.30204052,81.01769495999906,53415.58692552 2025-05-02,17:25:46.000,122,11050180,14605,0,1746206745,12965.28183159,80.74982802000159,53415.558977040004 2025-05-02,17:25:47.000,122,11050168,14365,0,1746206746,12965.2212048,80.51015760000155,53415.46814448 2025-05-02,17:25:48.000,122,11050144,14565,0,1746206747,12965.126896459995,80.31278195999766,53415.40526040001 2025-05-02,17:25:49.000,122,11050159,14485,0,1746206748,12965.086478599995,80.16475023000385,53415.28647936001 2025-05-02,17:25:50.000,122,11050162,14565,0,1746206749,12964.897861919999,79.96737458999996,53415.25154376 2025-05-02,17:25:51.000,122,11050143,14565,0,1746206750,12964.742926789993,79.78409721000207,53415.2305824 2025-05-02,17:25:52.000,122,11050176,14725,0,1746206751,12964.641882139993,79.62901635000162,53415.1607112 2025-05-02,17:25:53.000,122,11050154,14725,0,1746206752,12964.446529150002,79.53032853000332,53415.21660816001 2025-05-02,17:25:54.000,122,11050162,14525,0,1746206753,12964.278121399992,79.43164070999774,53415.16769832001 2025-05-02,17:25:55.000,122,11050151,14485,0,1746206754,12964.04235055,79.41754244999902,53415.15372408 2025-05-02,17:25:56.000,122,11050137,14805,0,1746206755,12963.84026125,79.3681985400035,53415.10481424 2025-05-02,17:25:57.000,122,11050154,14645,0,1746206756,12963.577545159998,79.35410028000479,53415.06987864001 2025-05-02,17:25:58.000,122,11050142,14445,0,1746206757,12963.301356449992,79.29770724000264,53415.04193016 2025-05-02,17:25:59.000,122,11050162,14325,0,1746206758,12962.90391416,79.26246158999857,53415.01398168 2025-05-02,17:26:00.000,122,11050142,14325,0,1746206759,12962.479526629999,79.16377377000026,53414.93712336 2025-05-02,17:26:01.000,122,11050121,14485,0,1746206760,12962.169656370002,79.11442986000475,53414.8462908 2025-05-02,17:26:02.000,122,11050182,14645,0,1746206761,12961.758741459991,79.07918421000068,53414.81834232 2025-05-02,17:26:03.000,122,11050111,14605,0,1746206762,12961.33435392999,78.98049639000237,53414.75545824 2025-05-02,17:26:04.000,122,11050178,14525,0,1746206763,12960.970593190003,78.88180857000407,53414.74847112 2025-05-02,17:26:05.000,122,11050163,14765,0,1746206764,12960.600096139991,78.71967858000426,53414.69956128 2025-05-02,17:26:06.000,122,11050185,14725,0,1746206765,12960.28348957,78.57164685000316,53414.66462568001 2025-05-02,17:26:07.000,122,11050133,14725,0,1746206766,12959.852365729988,78.39541860000463,53414.56680600001 2025-05-02,17:26:08.000,122,11050131,14605,0,1746206767,12959.508813920002,78.12050253000052,53414.43405072 2025-05-02,17:26:09.000,122,11050205,14725,0,1746206768,12959.14505318,77.88083211000048,53414.385140880004 2025-05-02,17:26:10.000,122,11050155,14565,0,1746206769,12958.761083509999,77.63411256000109,53414.30828256001 2025-05-02,17:26:11.000,122,11050141,14565,0,1746206770,12958.336695979997,77.47198257000127,53414.238411360006 2025-05-02,17:26:12.000,122,11050159,14605,0,1746206771,12957.892099519995,77.32395084000018,53414.189501520006 2025-05-02,17:26:13.000,122,11050206,14605,0,1746206772,12957.427294129993,77.22526302000188,53414.070720480006 2025-05-02,17:26:14.000,122,11050160,14325,0,1746206773,12957.023115529992,77.0560839000027,53414.06373336001 2025-05-02,17:26:15.000,122,11050136,14285,0,1746206774,12956.591991689995,76.9432978199984,53413.84713264001 2025-05-02,17:26:16.000,122,11050147,14245,0,1746206775,12956.167604159993,76.87985565000417,53413.77726144001 2025-05-02,17:26:17.000,122,11050154,14365,0,1746206776,12955.736480319996,76.86575738999818,53413.77027432 2025-05-02,17:26:18.000,122,11050148,14445,0,1746206777,12955.372719579995,76.91510130000097,53413.60957056001 2025-05-02,17:26:19.000,122,11050172,14405,0,1746206778,12954.995486219988,76.90805217000161,53413.60258344 2025-05-02,17:26:20.000,122,11050125,14605,0,1746206779,12954.611516550001,76.95034694999777,53413.448866800005 2025-05-02,17:26:21.000,122,11050148,14445,0,1746206780,12954.254492119995,76.91510130000097,53413.32309864001 2025-05-02,17:26:22.000,122,11050172,14485,0,1746206781,12953.904203999999,76.9432978199984,53413.19034336 2025-05-02,17:26:23.000,122,11050111,14565,0,1746206782,12953.553915880002,76.97149434000312,53413.07854944 2025-05-02,17:26:24.000,122,11050158,14365,0,1746206783,12953.25078193,76.99969086000056,53412.98771688001 2025-05-02,17:26:25.000,122,11050149,14445,0,1746206784,12952.92743905,76.98559260000184,53412.80605176 2025-05-02,17:26:26.000,122,11050142,14525,0,1746206785,12952.651250339994,76.91510130000097,53412.66630936 2025-05-02,17:26:27.000,122,11050159,14685,0,1746206786,12952.300962219997,76.8446100000001,53412.58945104 2025-05-02,17:26:28.000,122,11050144,14325,0,1746206787,12951.99109196,76.69657826999901,53412.49861848 2025-05-02,17:26:29.000,122,11050140,14285,0,1746206788,12951.68122169999,76.5344482799992,53412.37285032 2025-05-02,17:26:30.000,122,11050150,14405,0,1746206789,12951.324197269998,76.42166220000217,53412.29599200001 2025-05-02,17:26:31.000,122,11050188,14565,0,1746206790,12951.007590699992,76.35822003000067,53412.156249600004 2025-05-02,17:26:32.000,122,11050132,14565,0,1746206791,12950.63035734,76.29477785999916,53412.00253296001 2025-05-02,17:26:33.000,122,11050127,14525,0,1746206792,12950.239651359989,76.22428655999829,53411.93266176001 2025-05-02,17:26:34.000,122,11050187,14685,0,1746206793,12949.808527519992,76.14674612999806,53411.74400952001 2025-05-02,17:26:35.000,122,11050121,14485,0,1746206794,12949.41108523,76.09035309000319,53411.66016408 2025-05-02,17:26:36.000,122,11050155,14485,0,1746206795,12948.939543529988,76.13264786999935,53411.54138304 2025-05-02,17:26:37.000,122,11050141,14725,0,1746206796,12948.400638729996,76.18199178000214,53411.39465352 2025-05-02,17:26:38.000,122,11050182,14925,0,1746206797,12947.774161899993,76.26658134000172,53411.28984672001 2025-05-02,17:26:39.000,122,11050160,14685,0,1746206798,12947.15442138,76.25953221000236,53411.171065680006 2025-05-02,17:26:40.000,122,11050176,14725,0,1746206799,12946.561626099989,76.22428655999829,53411.01734904 2025-05-02,17:26:41.000,122,11050168,14605,0,1746206800,12945.93514927,76.20313917000021,53410.84267104 2025-05-02,17:26:42.000,122,11050203,14445,0,1746206801,12945.396244469994,76.14674612999806,53410.67498016 2025-05-02,17:26:43.000,122,11050146,14925,0,1746206802,12944.884284909996,76.1396969999987,53410.444405199996 2025-05-02,17:26:44.000,122,11050145,14205,0,1746206803,12944.32517117999,76.05510743999912,53410.28370144001 2025-05-02,17:26:45.000,122,11050149,14765,0,1746206804,12943.779530070002,76.03396005000104,53410.05312648 2025-05-02,17:26:46.000,122,11050153,14285,0,1746206805,12943.32819729999,76.01986179000232,53409.89242272 2025-05-02,17:26:47.000,122,11050150,14685,0,1746206806,12942.870128219998,75.96346875000017,53409.72473184 2025-05-02,17:26:48.000,122,11050170,14245,0,1746206807,12942.465949619997,75.85773180000251,53409.50813112 2025-05-02,17:26:49.000,122,11050161,14525,0,1746206808,12942.10892518999,75.75199485000485,53409.2915304 2025-05-02,17:26:50.000,122,11050146,14485,0,1746206809,12941.745164449989,75.64625789999991,53409.15178800001 2025-05-02,17:26:51.000,122,11050189,14965,0,1746206810,12941.442030500002,75.5475700800016,53408.95614864 2025-05-02,17:26:52.000,122,11050155,14405,0,1746206811,12941.212995959992,75.46298052000202,53408.72557368001 2025-05-02,17:26:53.000,122,11050187,14565,0,1746206812,12940.95701618,75.3854400900018,53408.55089568 2025-05-02,17:26:54.000,122,11050142,14685,0,1746206813,12940.77513581,75.30085053000221,53408.37621768 2025-05-02,17:26:55.000,122,11050193,14725,0,1746206814,12940.633673299999,75.27265401000477,53408.17359120001 2025-05-02,17:26:56.000,122,11050109,14645,0,1746206815,12940.525892339989,75.29380140000285,53408.01987456 2025-05-02,17:26:57.000,122,11050131,14725,0,1746206816,12940.485474479989,75.26560487999814,53407.817248080006 2025-05-02,17:26:58.000,122,11050145,14725,0,1746206817,12940.323803040003,75.29380140000285,53407.66353144 2025-05-02,17:26:59.000,122,11050176,14765,0,1746206818,12940.202549460002,75.32199792000029,53407.5098148 2025-05-02,17:27:00.000,122,11050149,14485,0,1746206819,12940.155395289992,75.35019443999772,53407.293214080004 2025-05-02,17:27:01.000,122,11050179,14525,0,1746206820,12940.168867909997,75.31494879000093,53407.18142016 2025-05-02,17:27:02.000,122,11050178,14565,0,1746206821,12940.236231009992,75.25150661999942,53406.9857808 2025-05-02,17:27:03.000,122,11050163,14245,0,1746206822,12940.337275659993,75.15986793000047,53406.82507704 2025-05-02,17:27:04.000,122,11050163,14205,0,1746206823,12940.505683409989,75.04003272000409,53406.69930888 2025-05-02,17:27:05.000,122,11050166,14685,0,1746206824,12940.620200679994,74.9272466399998,53406.60847632 2025-05-02,17:27:06.000,122,11050142,14605,0,1746206825,12940.76839949999,74.76511664999998,53406.475721040006 2025-05-02,17:27:07.000,122,11050157,14525,0,1746206826,12940.89638939,74.68757621999976,53406.38488848 2025-05-02,17:27:08.000,122,11050187,14485,0,1746206827,12940.89638939,74.62413404999825,53406.189249120005 2025-05-02,17:27:09.000,122,11050162,14725,0,1746206828,12940.90986200999,74.52544622999994,53406.05649384 2025-05-02,17:27:10.000,122,11050151,14725,0,1746206829,12941.024379279996,74.47610232000443,53405.96566128001 2025-05-02,17:27:11.000,122,11050152,14565,0,1746206830,12941.07826976,74.46200405999843,53405.8678416 2025-05-02,17:27:12.000,122,11050147,14565,0,1746206831,12941.138896550001,74.41266015000292,53405.77002192 2025-05-02,17:27:13.000,122,11050164,14365,0,1746206832,12941.125423929996,74.433807540001,53405.588356800006 2025-05-02,17:27:14.000,122,11050129,14485,0,1746206833,12941.091742379991,74.44790579999972,53405.44162728001 2025-05-02,17:27:15.000,122,11050132,14685,0,1746206834,12941.091742379991,74.5324953599993,53405.36476896 2025-05-02,17:27:16.000,122,11050172,14405,0,1746206835,12941.071533449991,74.55364275000466,53405.31585912 2025-05-02,17:27:17.000,122,11050149,14405,0,1746206836,12941.071533449991,74.6805270900004,53405.26694928 2025-05-02,17:27:18.000,122,11050162,14565,0,1746206837,12941.138896550001,74.76511664999998,53405.19707808 2025-05-02,17:27:19.000,122,11050198,14205,0,1746206838,12941.145632859996,74.92019751000043,53405.09227128 2025-05-02,17:27:20.000,122,11050108,14605,0,1746206839,12941.138896550001,75.04003272000409,53404.9944516 2025-05-02,17:27:21.000,122,11050141,14405,0,1746206840,12941.186050719996,75.1387205400024,53404.93156752 2025-05-02,17:27:22.000,122,11050154,14365,0,1746206841,12941.226468579996,75.28675227000349,53404.81977360001 2025-05-02,17:27:23.000,122,11050136,14605,0,1746206842,12941.273622749992,75.3854400900018,53404.74291528001 2025-05-02,17:27:24.000,122,11050183,14525,0,1746206843,12941.428557879997,75.44183313000394,53404.7149668 2025-05-02,17:27:25.000,122,11050124,14885,0,1746206844,12941.354458469992,75.51937356000417,53404.6450956 2025-05-02,17:27:26.000,122,11050121,14485,0,1746206845,12941.307304299997,75.47707878000074,53404.53330168001 2025-05-02,17:27:27.000,122,11050170,14885,0,1746206846,12941.421821570002,75.47002965000138,53404.442469120004 2025-05-02,17:27:28.000,122,11050155,14485,0,1746206847,12941.428557879997,75.46298052000202,53404.30971384 2025-05-02,17:27:29.000,122,11050138,14525,0,1746206848,12941.576756699993,75.42068573999859,53404.18394568 2025-05-02,17:27:30.000,122,11050107,14525,0,1746206849,12941.718219209994,75.41363660999923,53404.14901008001 2025-05-02,17:27:31.000,122,11050177,14205,0,1746206850,12941.879890649994,75.35019443999772,53404.16997144001 2025-05-02,17:27:32.000,122,11050155,14725,0,1746206851,12942.00788053999,75.24445749000006,53404.04420328 2025-05-02,17:27:33.000,122,11050121,14485,0,1746206852,12942.290805559991,75.10347488999832,53403.93240936001 2025-05-02,17:27:34.000,122,11050203,14445,0,1746206853,12942.506367479997,75.00478707000002,53403.90446088001 2025-05-02,17:27:35.000,122,11050164,14485,0,1746206854,12942.688247849997,74.93429576999915,53403.9463836 2025-05-02,17:27:36.000,122,11050175,14845,0,1746206855,12942.937491319994,74.81446056000277,53403.91843512 2025-05-02,17:27:37.000,122,11050152,14405,0,1746206856,12943.26757050999,74.62413404999825,53403.890486640004 2025-05-02,17:27:38.000,122,11050124,14685,0,1746206857,12943.53702291,74.48315145000379,53403.82061544 2025-05-02,17:27:39.000,122,11050167,14325,0,1746206858,12943.846893169997,74.25757929000247,53403.8066412 2025-05-02,17:27:40.000,122,11050105,14405,0,1746206859,12944.102872949989,74.04610538999987,53403.75074424 2025-05-02,17:27:41.000,122,11050225,14445,0,1746206860,12944.44642475999,73.93331931000284,53403.792666960006 2025-05-02,17:27:42.000,122,11050162,14485,0,1746206861,12944.823658119996,73.85577888000262,53403.75773136 2025-05-02,17:27:43.000,122,11050122,14565,0,1746206862,12945.221100409988,73.79938584000047,53403.71580864001 2025-05-02,17:27:44.000,122,11050179,14725,0,1746206863,12945.497289119994,73.75004192999768,53403.771705600004 2025-05-02,17:27:45.000,122,11050184,14365,0,1746206864,12945.780214139995,73.75709106000431,53403.8066412 2025-05-02,17:27:46.000,122,11050170,14365,0,1746206865,12946.117029640001,73.76414019000367,53403.85555104 2025-05-02,17:27:47.000,122,11050138,14485,0,1746206866,12946.447108829998,73.77118932000303,53403.93240936001 2025-05-02,17:27:48.000,122,11050131,14645,0,1746206867,12946.709824919999,73.88397540000005,53403.99529344 2025-05-02,17:27:49.000,122,11050192,14885,0,1746206868,12946.90517790999,73.96856495999964,53404.06516464 2025-05-02,17:27:50.000,122,11050120,14645,0,1746206869,12946.99274994,74.03200713000115,53404.11407448 2025-05-02,17:27:51.000,122,11050158,14405,0,1746206870,12946.99274994,74.12364582000009,53404.19791992001 2025-05-02,17:27:52.000,122,11050151,14365,0,1746206871,12946.959068389995,74.13774407999881,53404.23285552 2025-05-02,17:27:53.000,122,11050149,14525,0,1746206872,12947.0331678,74.10954756000137,53404.295739600006 2025-05-02,17:27:54.000,122,11050154,14405,0,1746206873,12947.167893999991,74.10249843000202,53404.28176536 2025-05-02,17:27:55.000,122,11050138,14605,0,1746206874,12947.289147579992,74.06725277999794,53404.295739600006 2025-05-02,17:27:56.000,122,11050133,14445,0,1746206875,12947.464291639997,73.96856495999964,53404.35163656 2025-05-02,17:27:57.000,122,11050119,14685,0,1746206876,12947.693326179993,73.86282801000198,53404.344649440005 2025-05-02,17:27:58.000,122,11050163,14565,0,1746206877,12947.868470239999,73.8769262700007,53404.42150776 2025-05-02,17:27:59.000,122,11050161,14605,0,1746206878,12948.17160419,73.77823845000239,53404.49836608 2025-05-02,17:28:00.000,122,11050130,14685,0,1746206879,12948.481474449996,73.80643496999983,53404.59618576 2025-05-02,17:28:01.000,122,11050165,14365,0,1746206880,12948.771135779993,73.82053322999855,53404.65906984 2025-05-02,17:28:02.000,122,11050106,14885,0,1746206881,12949.081006039989,73.79233671000111,53404.73592816 2025-05-02,17:28:03.000,122,11050102,14645,0,1746206882,12949.34372212999,73.76414019000367,53404.79182512001 2025-05-02,17:28:04.000,122,11050122,14525,0,1746206883,12949.687273939991,73.74299279999832,53404.82676072 2025-05-02,17:28:05.000,122,11050164,14765,0,1746206884,12949.983671579997,73.70069802000216,53404.93156752 2025-05-02,17:28:06.000,122,11050141,15005,0,1746206885,12950.32048707999,73.68659976000345,53405.02240008 2025-05-02,17:28:07.000,122,11050100,14565,0,1746206886,12950.758347229996,73.5949610700045,53405.085284160006 2025-05-02,17:28:08.000,122,11050115,14485,0,1746206887,12951.135580590002,73.5949610700045,53405.17611672001 2025-05-02,17:28:09.000,122,11050148,14605,0,1746206888,12951.546495499999,73.53856803000235,53405.232013680004 2025-05-02,17:28:10.000,122,11050124,14765,0,1746206889,12951.88331099999,73.50332237999828,53405.350794720005 2025-05-02,17:28:11.000,122,11050139,14605,0,1746206890,12952.260544359997,73.51037151000492,53405.448614400004 2025-05-02,17:28:12.000,122,11050161,14485,0,1746206891,12952.583887239998,73.60905933000322,53405.51149848001 2025-05-02,17:28:13.000,122,11050118,14525,0,1746206892,12952.98132952999,73.68659976000345,53405.57438256 2025-05-02,17:28:14.000,122,11050167,14725,0,1746206893,12953.324881339991,73.75004192999768,53405.735086320004 2025-05-02,17:28:15.000,122,11050139,14725,0,1746206894,12953.675169460003,73.88397540000005,53405.82591888001 2025-05-02,17:28:16.000,122,11050157,14685,0,1746206895,12953.897467689989,74.06725277999794,53405.97963552 2025-05-02,17:28:17.000,122,11050149,14525,0,1746206896,12954.16018377999,74.26462842000183,53406.10540368 2025-05-02,17:28:18.000,122,11050116,14445,0,1746206897,12954.335327839995,74.48315145000379,53406.21021048001 2025-05-02,17:28:19.000,122,11050187,14365,0,1746206898,12954.523944519991,74.6805270900004,53406.38488848 2025-05-02,17:28:20.000,122,11050158,14565,0,1746206899,12954.665407029992,74.83560795000085,53406.405849840005 2025-05-02,17:28:21.000,122,11050097,14205,0,1746206900,12954.800133229997,74.94839402999787,53406.4617468 2025-05-02,17:28:22.000,122,11050126,14645,0,1746206901,12954.941595739998,75.05413098000281,53406.55956648 2025-05-02,17:28:23.000,122,11050161,14285,0,1746206902,12955.211048139994,75.13167141000304,53406.67834752 2025-05-02,17:28:24.000,122,11050134,14365,0,1746206903,12955.473764229995,75.27265401000477,53406.79712856 2025-05-02,17:28:25.000,122,11050108,14445,0,1746206904,12955.696062459996,75.39953835000051,53406.82507704 2025-05-02,17:28:26.000,122,11050127,14485,0,1746206905,12956.026141649992,75.56166834000032,53406.908922480005 2025-05-02,17:28:27.000,122,11050120,14525,0,1746206906,12956.362957149999,75.71674920000078,53407.02071640001 2025-05-02,17:28:28.000,122,11050129,14565,0,1746206907,12956.693036339995,75.87887919000059,53407.10456184 2025-05-02,17:28:29.000,122,11050124,14485,0,1746206908,12957.103951249992,75.99871440000425,53407.23033 2025-05-02,17:28:30.000,122,11050114,14605,0,1746206909,12957.460975679998,76.1537952600047,53407.37705952 2025-05-02,17:28:31.000,122,11050104,14525,0,1746206910,12957.79779117999,76.28067960000044,53407.52378904001 2025-05-02,17:28:42.000,122,11050187,14445,0,1746206921,12963.018431429991,77.72575125000003,53408.7325608 2025-05-02,17:28:43.000,122,11050130,14765,0,1746206922,12963.503445749993,77.83853733000433,53408.80941912 2025-05-02,17:28:44.000,122,11050131,14285,0,1746206923,12963.968251139995,77.83853733000433,53408.93518728001 2025-05-02,17:28:45.000,122,11050135,14605,0,1746206924,12964.392638669997,77.88083211000048,53409.05396832 2025-05-02,17:28:46.000,122,11050154,14365,0,1746206925,12964.803553579994,77.8596847200024,53409.15178800001 2025-05-02,17:28:47.000,122,11050124,14525,0,1746206926,12965.17405062999,77.78214429000218,53409.27056904001 2025-05-02,17:28:48.000,122,11050104,14485,0,1746206927,12965.558020299992,77.74689863999811,53409.34044024 2025-05-02,17:28:49.000,122,11050143,14645,0,1746206928,12965.955462589998,77.69050560000323,53409.50813112 2025-05-02,17:28:50.000,122,11050185,14325,0,1746206929,12966.37985012,77.68345647000388,53409.61293792001 2025-05-02,17:28:51.000,122,11050113,14685,0,1746206930,12966.763819790001,77.61296517000301,53409.7456932 2025-05-02,17:28:52.000,122,11050160,14245,0,1746206931,12967.161262079993,77.60591604000365,53409.82255152001 2025-05-02,17:28:53.000,122,11050185,14485,0,1746206932,12967.626067469995,77.5142773500047,53409.89242272 2025-05-02,17:28:54.000,122,11050178,14365,0,1746206933,12968.151499649997,77.5142773500047,53409.96229392 2025-05-02,17:28:55.000,122,11050181,14405,0,1746206934,12968.60956872999,77.52132648000406,53410.08107496 2025-05-02,17:28:56.000,122,11050173,14645,0,1746206935,12969.074374119991,77.50017908999871,53410.164920400006 2025-05-02,17:28:57.000,122,11050184,14485,0,1746206936,12969.552652129998,77.43673692000448,53410.38850824 2025-05-02,17:28:58.000,122,11050120,14565,0,1746206937,12970.024193829995,77.4014912700004,53410.45139232001 2025-05-02,17:28:59.000,122,11050166,14605,0,1746206938,12970.475526599992,77.36624562000361,53410.612096079996 2025-05-02,17:29:00.000,122,11050132,14445,0,1746206939,12971.014431399999,77.3028034500021,53410.612096079996 2025-05-02,17:29:01.000,122,11050148,14765,0,1746206940,12971.512918339991,77.26755779999803,53410.64004456001 2025-05-02,17:29:02.000,122,11050153,14525,0,1746206941,12972.058559449993,77.28165606000402,53410.78677408001 2025-05-02,17:29:03.000,122,11050168,14525,0,1746206942,12972.543573769995,77.18296823999844,53410.89158088 2025-05-02,17:29:04.000,122,11050217,14645,0,1746206943,12973.028588089997,77.14067346000229,53411.01036192 2025-05-02,17:29:05.000,122,11050139,14405,0,1746206944,12973.459711929994,77.02788737999799,53411.12215584001 2025-05-02,17:29:06.000,122,11050174,14445,0,1746206945,12973.884099459996,76.92919955999969,53411.28984672001 2025-05-02,17:29:07.000,122,11050130,14605,0,1746206946,12974.241123890002,76.87280652000481,53411.28984672001 2025-05-02,17:29:08.000,122,11050119,14725,0,1746206947,12974.550994149999,76.8093643500033,53411.45753760001 2025-05-02,17:29:09.000,122,11050108,14325,0,1746206948,12974.820446549995,76.73887305000244,53411.54837016001 2025-05-02,17:29:10.000,122,11050160,14565,0,1746206949,12975.07642633,76.69657826999901,53411.71606104001 2025-05-02,17:29:11.000,122,11050112,14405,0,1746206950,12975.278515630001,76.66838175000157,53411.81388072001 2025-05-02,17:29:12.000,122,11050152,14645,0,1746206951,12975.467132309997,76.5344482799992,53411.946636 2025-05-02,17:29:13.000,122,11050149,14725,0,1746206952,12975.662485299988,76.54854653999791,53412.0863784 2025-05-02,17:29:14.000,122,11050168,14285,0,1746206953,12975.84436566999,76.44985871999961,53412.121313999996 2025-05-02,17:29:15.000,122,11050125,14525,0,1746206954,12976.05319128,76.35822003000067,53412.20515944 2025-05-02,17:29:16.000,122,11050173,14685,0,1746206955,12976.201390099995,76.252483080003,53412.344901840006 2025-05-02,17:29:17.000,122,11050125,14525,0,1746206956,12976.369797849991,76.09740222000255,53412.45669576 2025-05-02,17:29:18.000,122,11050165,14525,0,1746206957,12976.578623460002,75.9775670099989,53412.48464424001 2025-05-02,17:29:19.000,122,11050156,14685,0,1746206958,12976.787449069998,75.83658441000443,53412.55451544001 2025-05-02,17:29:20.000,122,11050088,14285,0,1746206959,12976.901966339989,75.70265094000206,53412.65233512001 2025-05-02,17:29:21.000,122,11050165,14525,0,1746206960,12977.16468242999,75.61806138000247,53412.76412904 2025-05-02,17:29:22.000,122,11050152,14885,0,1746206961,12977.36677172999,75.4488822600033,53412.8549616 2025-05-02,17:29:23.000,122,11050154,14405,0,1746206962,12977.595806270001,75.32904704999964,53412.91784568001 2025-05-02,17:29:24.000,122,11050179,14525,0,1746206963,12977.905676529997,75.25855574999878,53413.064575200005 2025-05-02,17:29:25.000,122,11050152,14525,0,1746206964,12978.208810479999,75.25855574999878,53413.12047216 2025-05-02,17:29:26.000,122,11050171,14725,0,1746206965,12978.51194443,75.29380140000285,53413.169382 2025-05-02,17:29:27.000,122,11050130,14805,0,1746206966,12978.801605759996,75.29380140000285,53413.26021456 2025-05-02,17:29:28.000,122,11050143,14445,0,1746206967,12979.030640299992,75.29380140000285,53413.28816304 2025-05-02,17:29:29.000,122,11050176,14645,0,1746206968,12979.212520669993,75.20921184000326,53413.44187968001 2025-05-02,17:29:30.000,122,11050181,14605,0,1746206969,12979.374192109994,75.17396618999919,53413.47681528 2025-05-02,17:29:31.000,122,11050159,14765,0,1746206970,12979.495445689994,75.13167141000304,53413.546686480004 2025-05-02,17:29:32.000,122,11050174,14445,0,1746206971,12979.60322664999,75.0259344599981,53413.5536736 2025-05-02,17:29:33.000,122,11050104,14565,0,1746206972,12979.71100761,74.99773794000066,53413.70739024001 2025-05-02,17:29:34.000,122,11050120,14565,0,1746206973,12979.778370709995,75.0259344599981,53413.81219704 2025-05-02,17:29:35.000,122,11050170,14405,0,1746206974,12979.80531594999,74.99773794000066,53413.97988792 2025-05-02,17:29:36.000,122,11050126,14485,0,1746206975,12979.74468915999,74.91314838000108,53414.09866896 2025-05-02,17:29:37.000,122,11050110,14525,0,1746206976,12979.697534989995,74.82855882000149,53414.10565608 2025-05-02,17:29:38.000,122,11050198,14685,0,1746206977,12979.56280878999,74.7439692600019,53414.189501520006 2025-05-02,17:29:39.000,122,11050207,14445,0,1746206978,12979.52239092999,74.62413404999825,53414.24539848 2025-05-02,17:29:40.000,122,11050140,14445,0,1746206979,12979.508918309999,74.5324953599993,53414.29430832 2025-05-02,17:29:41.000,122,11050158,14285,0,1746206980,12979.58301771999,74.44790579999972,53414.37116664 2025-05-02,17:29:42.000,122,11050161,14645,0,1746206981,12979.60322664999,74.35626711000077,53414.43405072 2025-05-02,17:29:43.000,122,11050145,14605,0,1746206982,12979.616699269995,74.25053016000311,53414.44103784 2025-05-02,17:29:44.000,122,11050170,14765,0,1746206983,12979.69079868,74.18003886000224,53414.48296056 2025-05-02,17:29:45.000,122,11050199,14525,0,1746206984,12979.72448022999,74.09544930000266,53414.503921920004 2025-05-02,17:29:46.000,122,11050170,14165,0,1746206985,12979.74468915999,73.95446670000092,53414.54584464001 2025-05-02,17:29:47.000,122,11050184,14845,0,1746206986,12979.76489808999,73.84872975000326,53414.62969008 2025-05-02,17:29:48.000,122,11050112,14885,0,1746206987,12979.76489808999,73.72184541000024,53414.58078024 2025-05-02,17:29:49.000,122,11050107,14565,0,1746206988,12979.636908199995,73.61610846000258,53414.58078024 2025-05-02,17:29:50.000,122,11050121,14605,0,1746206989,12979.48197306999,73.49627324999892,53414.6366772 2025-05-02,17:29:51.000,122,11050131,14445,0,1746206990,12979.401137349989,73.34119238999847,53414.69956128 2025-05-02,17:29:52.000,122,11050122,14405,0,1746206991,12979.333774249993,73.24250457000016,53414.66462568001 2025-05-02,17:29:53.000,122,11050135,14485,0,1746206992,12979.252938529993,73.12266936000378,53414.7764196 2025-05-02,17:29:54.000,122,11050132,14725,0,1746206993,12979.158630190002,73.00988327999949,53414.76943248 2025-05-02,17:29:55.000,122,11050144,14365,0,1746206994,12979.044112919997,72.86890067999775,53414.671612800004 2025-05-02,17:29:56.000,122,11050132,14325,0,1746206995,12978.970013509992,72.72791808000329,53414.69956128 2025-05-02,17:29:57.000,122,11050112,14645,0,1746206996,12978.855496240001,72.615131999999,53414.741484000006 2025-05-02,17:29:58.000,122,11050133,14405,0,1746206997,12978.6938248,72.53759156999877,53414.720522640004 2025-05-02,17:29:59.000,122,11050156,14485,0,1746206998,12978.57257122,72.44595287999982,53414.7764196 2025-05-02,17:30:00.000,122,11050120,14725,0,1746206999,12978.35027299,72.38955983999767,53414.76943248 2025-05-02,17:30:01.000,122,11050123,14405,0,1746207000,12978.148183689998,72.29792114999873,53414.80436808 2025-05-02,17:30:02.000,122,11050150,14365,0,1746207001,12977.939358080002,72.21333158999914,53414.7065484 2025-05-02,17:30:03.000,122,11050126,14405,0,1746207002,12977.717059850002,72.10054551000212,53414.67859992 2025-05-02,17:30:04.000,122,11050155,14525,0,1746207003,12977.508234239991,72.05120159999933,53414.7065484 2025-05-02,17:30:05.000,122,11050165,14325,0,1746207004,12977.31288125,71.9736611699991,53414.65065144 2025-05-02,17:30:06.000,122,11050137,14365,0,1746207005,12977.238781839995,71.8749733500008,53414.6017416 2025-05-02,17:30:07.000,122,11050203,14565,0,1746207006,12977.077110399994,71.74808900999778,53414.62969008 2025-05-02,17:30:08.000,122,11050101,14845,0,1746207007,12976.969329439999,71.64235206000012,53414.55981888 2025-05-02,17:30:09.000,122,11050157,14405,0,1746207008,12976.807657999998,71.51546772000438,53414.49693480001 2025-05-02,17:30:10.000,122,11050127,14565,0,1746207009,12976.578623460002,71.37448512000265,53414.46898632 2025-05-02,17:30:11.000,122,11050118,14605,0,1746207010,12976.3361163,71.25464990999899,53414.37815376001 2025-05-02,17:30:12.000,122,11050174,14565,0,1746207011,12976.09360914,71.08547078999982,53414.357192400006 2025-05-02,17:30:13.000,122,11050153,14245,0,1746207012,12975.86457459999,70.9726847100028,53414.30828256001 2025-05-02,17:30:14.000,122,11050132,14645,0,1746207013,12975.689430539998,70.95153732000472,53414.2523856 2025-05-02,17:30:15.000,122,11050144,14445,0,1746207014,12975.453659689992,70.89514428000257,53414.16155304001 2025-05-02,17:30:16.000,122,11050113,14405,0,1746207015,12975.278515630001,70.90924254000129,53414.10565608 2025-05-02,17:30:17.000,122,11050145,14565,0,1746207016,12975.04948108999,70.91629167000065,53414.070720480006 2025-05-02,17:30:18.000,122,11050148,14485,0,1746207017,12974.77329238,70.95858645000408,53414.02879776 2025-05-02,17:30:19.000,122,11050122,14645,0,1746207018,12974.503839979989,70.95858645000408,53413.91001672 2025-05-02,17:30:20.000,122,11050114,14605,0,1746207019,12974.207442339997,70.96563558000344,53413.87508112001 2025-05-02,17:30:21.000,122,11050155,14445,0,1746207020,12973.911044699991,70.91629167000065,53413.714377360004 2025-05-02,17:30:22.000,122,11050164,14445,0,1746207021,12973.60791074999,70.88809515000321,53413.665467520004 2025-05-02,17:30:23.000,122,11050138,14685,0,1746207022,12973.291304179998,70.88104602000385,53413.57463496 2025-05-02,17:30:24.000,122,11050136,14445,0,1746207023,12972.934279749992,70.8598986299985,53413.497776640004 2025-05-02,17:30:25.000,122,11050133,14485,0,1746207024,12972.503155909995,70.78235819999827,53413.42790544 2025-05-02,17:30:26.000,122,11050168,14565,0,1746207025,12972.085504689989,70.71891603000404,53413.35803424 2025-05-02,17:30:27.000,122,11050160,14565,0,1746207026,12971.674589779992,70.66252299000189,53413.24624032 2025-05-02,17:30:28.000,122,11050171,14805,0,1746207027,12971.263674869995,70.54268777999823,53413.15540776001 2025-05-02,17:30:29.000,122,11050102,14445,0,1746207028,12970.812342099998,70.42990170000121,53413.08553656001 2025-05-02,17:30:30.000,122,11050142,14325,0,1746207029,12970.414899809992,70.29596822999883,53412.98072976 2025-05-02,17:30:31.000,122,11050165,14685,0,1746207030,12970.03093013999,70.16203476000373,53412.86194872 2025-05-02,17:30:32.000,122,11050135,14765,0,1746207031,12969.727796189989,69.98580650999793,53412.66630936 2025-05-02,17:30:33.000,122,11050154,14485,0,1746207032,12969.431398549998,69.85892217000219,53412.62438664 2025-05-02,17:30:34.000,122,11050129,14365,0,1746207033,12969.215836629992,69.66859565999766,53412.59643816 2025-05-02,17:30:35.000,122,11050187,14685,0,1746207034,12968.885757439995,69.50646566999785,53412.442721520005 2025-05-02,17:30:36.000,122,11050142,14685,0,1746207035,12968.515260389999,69.25974611999845,53412.28201776 2025-05-02,17:30:37.000,122,11050143,14365,0,1746207036,12968.205390130002,69.07646874000056,53412.107339760005 2025-05-02,17:30:38.000,122,11050124,14565,0,1746207037,12967.915728799991,68.8720439700046,53411.91170040001 2025-05-02,17:30:39.000,122,11050101,14525,0,1746207038,12967.686694259995,68.71696311000414,53411.86977768 2025-05-02,17:30:40.000,122,11050140,14445,0,1746207039,12967.47113233999,68.56893138000305,53411.73003528 2025-05-02,17:30:41.000,122,11050147,14365,0,1746207040,12967.262306729994,68.52663659999962,53411.62522848001 2025-05-02,17:30:42.000,122,11050115,14605,0,1746207041,12966.979381709993,68.42794878000132,53411.49946032001 2025-05-02,17:30:43.000,122,11050147,14285,0,1746207042,12966.736874549992,68.38565399999788,53411.338756560006 2025-05-02,17:30:44.000,122,11050126,14485,0,1746207043,12966.45394952999,68.37155573999917,53411.19901416 2025-05-02,17:30:45.000,122,11050157,14325,0,1746207044,12966.137342959999,68.39270313000452,53411.1081816 2025-05-02,17:30:46.000,122,11050131,14485,0,1746207045,12965.773582219997,68.32221183000365,53410.947477839996 2025-05-02,17:30:47.000,122,11050141,14445,0,1746207046,12965.369403619996,68.34335922000173,53410.90555512001 2025-05-02,17:30:48.000,122,11050141,14525,0,1746207047,12964.877652989999,68.25876966000214,53410.75183848 2025-05-02,17:30:49.000,122,11050129,14565,0,1746207048,12964.365693430002,68.23057314000471,53410.67498016 2025-05-02,17:30:50.000,122,11050191,14525,0,1746207049,12963.77963446,68.16008184000384,53410.54222488001 2025-05-02,17:30:51.000,122,11050127,14485,0,1746207050,12963.227257040002,68.08959054000297,53410.430430960005 2025-05-02,17:30:52.000,122,11050136,14285,0,1746207051,12962.769187959995,68.02614837000147,53410.24177872 2025-05-02,17:30:53.000,122,11050176,14285,0,1746207052,12962.432372459989,68.08254141000361,53410.13697192001 2025-05-02,17:30:54.000,122,11050155,14445,0,1746207053,12962.082084339992,68.10368880000169,53409.94831968001 2025-05-02,17:30:55.000,122,11050101,14365,0,1746207054,12961.738532529991,68.13893444999849,53409.80159016001 2025-05-02,17:30:56.000,122,11050165,14525,0,1746207055,12961.41518964999,68.15303271000448,53409.68280912001 2025-05-02,17:30:57.000,122,11050159,14725,0,1746207056,12961.098583079998,68.18122923000192,53409.61293792001 2025-05-02,17:30:58.000,122,11050139,14605,0,1746207057,12960.748294960002,68.16008184000384,53409.46620840001 2025-05-02,17:30:59.000,122,11050138,14525,0,1746207058,12960.40474315,68.16008184000384,53409.305504640004 2025-05-02,17:31:00.000,122,11050125,14645,0,1746207059,12960.067927649994,68.15303271000448,53409.22864632001 2025-05-02,17:31:01.000,122,11050145,14725,0,1746207060,12959.717639529998,68.10368880000169,53409.06794256 2025-05-02,17:31:02.000,122,11050188,14605,0,1746207061,12959.421241889992,68.06139401999826,53408.970122880004 2025-05-02,17:31:03.000,122,11050139,14365,0,1746207062,12959.070953769995,67.96270619999996,53408.85832896 2025-05-02,17:31:04.000,122,11050100,14925,0,1746207063,12958.727401959994,67.86401838000165,53408.704612320005 2025-05-02,17:31:05.000,122,11050165,14445,0,1746207064,12958.303014429992,67.73713403999864,53408.57884416001 2025-05-02,17:31:06.000,122,11050123,14685,0,1746207065,12957.851681659995,67.56795491999947,53408.47403736 2025-05-02,17:31:07.000,122,11050153,14365,0,1746207066,12957.447503059993,67.45516884000244,53408.37621768 2025-05-02,17:31:08.000,122,11050158,14645,0,1746207067,12956.975961359996,67.34238275999815,53408.25743664 2025-05-02,17:31:09.000,122,11050180,14685,0,1746207068,12956.58525538,67.2154984200024,53408.082758640005 2025-05-02,17:31:10.000,122,11050108,14525,0,1746207069,12956.208022019993,67.17320363999897,53407.963977600004 2025-05-02,17:31:11.000,122,11050157,14845,0,1746207070,12955.837524969997,67.12385973000346,53407.754364 2025-05-02,17:31:12.000,122,11050112,14525,0,1746207071,12955.332301719995,67.08156495000003,53407.649557200006 2025-05-02,17:31:13.000,122,11050186,14885,0,1746207072,12954.806869539992,67.05336843000259,53407.5098148 2025-05-02,17:31:14.000,122,11050081,14325,0,1746207073,12954.38921832,67.04631930000323,53407.38404664001 2025-05-02,17:31:15.000,122,11050155,14485,0,1746207074,12954.005248649999,67.1027123399981,53407.23033 2025-05-02,17:31:16.000,122,11050130,14685,0,1746207075,12953.614542670002,67.13090886000282,53407.09757472001 2025-05-02,17:31:17.000,122,11050153,14525,0,1746207076,12953.16994621,67.17320363999897,53406.95084520001 2025-05-02,17:31:18.000,122,11050113,14245,0,1746207077,12952.806185469999,67.16615450999961,53406.83206416001 2025-05-02,17:31:19.000,122,11050122,14405,0,1746207078,12952.455897350002,67.20140016000369,53406.811102800006 2025-05-02,17:31:20.000,122,11050100,14565,0,1746207079,12952.092136610001,67.23664581000048,53406.73424448001 2025-05-02,17:31:21.000,122,11050131,14325,0,1746207080,12951.714903249995,67.20844929000305,53406.58751496001 2025-05-02,17:31:22.000,122,11050084,14445,0,1746207081,12951.378087749988,67.1520562500009,53406.48969528 2025-05-02,17:31:23.000,122,11050127,14605,0,1746207082,12951.041272249997,67.13090886000282,53406.426811200006 2025-05-02,17:31:24.000,122,11050126,14525,0,1746207083,12950.72466567999,67.06746669000131,53406.356940000005 2025-05-02,17:31:25.000,122,11050135,14685,0,1746207084,12950.44174065999,66.97582800000237,53406.3220044 2025-05-02,17:31:26.000,122,11050132,14565,0,1746207085,12950.226178739998,66.91943496000022,53406.259120320006 2025-05-02,17:31:27.000,122,11050156,14605,0,1746207086,12949.929781099992,66.89123844000278,53406.15431352 2025-05-02,17:31:28.000,122,11050139,14445,0,1746207087,12949.700746559996,66.82779627000127,53406.10540368 2025-05-02,17:31:29.000,122,11050153,14565,0,1746207088,12949.47171202,66.79255062000448,53405.99360976001 2025-05-02,17:31:30.000,122,11050121,14645,0,1746207089,12949.24267747999,66.74320671000169,53405.88880296 2025-05-02,17:31:31.000,122,11050181,14565,0,1746207090,12949.006906629998,66.67976454000018,53405.79098328 2025-05-02,17:31:32.000,122,11050143,14365,0,1746207091,12948.757663160002,66.60927323999931,53405.71412496 2025-05-02,17:31:33.000,122,11050145,14685,0,1746207092,12948.562310169997,66.55288020000444,53405.63027952001 2025-05-02,17:31:34.000,122,11050091,14405,0,1746207093,12948.35348456,66.5599293300038,53405.5534212 2025-05-02,17:31:35.000,122,11050131,14845,0,1746207094,12948.04361429999,66.53878193999844,53405.53944696001 2025-05-02,17:31:36.000,122,11050128,14645,0,1746207095,12947.706798799998,66.61632236999867,53405.469575760006 2025-05-02,17:31:37.000,122,11050131,14725,0,1746207096,12947.316092820001,66.59517498000059,53405.33682048 2025-05-02,17:31:38.000,122,11050107,14525,0,1746207097,12946.817605879995,66.5458310699978,53405.26694928 2025-05-02,17:31:39.000,122,11050141,14325,0,1746207098,12946.319118940002,66.51058542000101,53405.232013680004 2025-05-02,17:31:40.000,122,11050138,14525,0,1746207099,12945.83410462,66.48943803000293,53405.07130992 2025-05-02,17:31:41.000,122,11050137,14485,0,1746207100,12945.308672439998,66.46124150999822,53405.00842584001 2025-05-02,17:31:42.000,122,11050125,14405,0,1746207101,12944.789976569991,66.48943803000293,53404.95252888 2025-05-02,17:31:43.000,122,11050142,14725,0,1746207102,12944.244335459989,66.49648716000229,53404.847722080005 2025-05-02,17:31:44.000,122,11050108,14485,0,1746207103,12943.691958039992,66.53878193999844,53404.77086376001 2025-05-02,17:31:45.000,122,11050139,14445,0,1746207104,12943.139580619994,66.58107672000187,53404.60317288001 2025-05-02,17:31:46.000,122,11050085,14685,0,1746207105,12942.627621059997,66.64451889000338,53404.53330168001 2025-05-02,17:31:47.000,122,11050174,14645,0,1746207106,12942.102188879995,66.71501019000425,53404.37958504 2025-05-02,17:31:48.000,122,11050110,14685,0,1746207107,12941.704746589989,66.7573049700004,53404.246829760006 2025-05-02,17:31:49.000,122,11050082,14445,0,1746207108,12941.293831679992,66.7573049700004,53404.10010024001 2025-05-02,17:31:50.000,122,11050102,14365,0,1746207109,12940.84923521999,66.72910845000297,53404.009267680005 2025-05-02,17:31:51.000,122,11050109,14445,0,1746207110,12940.472001859998,66.68681366999954,53403.91843512 2025-05-02,17:31:52.000,122,11050128,14445,0,1746207111,12940.114977429992,66.56697846000316,53403.743757120006 2025-05-02,17:31:53.000,122,11050130,14285,0,1746207112,12939.69732621,66.44009412000014,53403.58305336 2025-05-02,17:31:54.000,122,11050119,14685,0,1746207113,12939.171894029998,66.34140630000184,53403.457285200006 2025-05-02,17:31:55.000,122,11050153,14685,0,1746207114,12938.868760079997,66.24271848000353,53403.338504160005 2025-05-02,17:31:56.000,122,11050151,14285,0,1746207115,12938.57909875,66.1369815299986,53403.170813280005 2025-05-02,17:31:57.000,122,11050150,14605,0,1746207116,12938.28943741999,66.05944109999837,53403.03107088 2025-05-02,17:31:58.000,122,11050113,14725,0,1746207117,12938.019985019993,65.90436023999791,53402.85639288001 2025-05-02,17:31:59.000,122,11050064,14565,0,1746207118,12937.764005240002,65.81977067999833,53402.73062472001 2025-05-02,17:32:00.000,122,11050136,14565,0,1746207119,12937.41371711999,65.7422302499981,53402.54197248001 2025-05-02,17:32:01.000,122,11050118,14325,0,1746207120,12937.07690162,65.66468981999788,53402.43716568 2025-05-02,17:32:02.000,122,11050144,14445,0,1746207121,12936.692931949998,65.65059155999916,53402.339346 2025-05-02,17:32:03.000,122,11050145,14525,0,1746207122,12936.349380139996,65.62944417000108,53402.22056496 2025-05-02,17:32:04.000,122,11050151,14365,0,1746207123,12936.10013667,65.59419852000428,53402.08082256 2025-05-02,17:32:05.000,122,11050130,14845,0,1746207124,12935.83742058,65.57305112999893,53401.92011880001 2025-05-02,17:32:06.000,122,11050120,14325,0,1746207125,12935.628594969989,65.57305112999893,53401.815312 2025-05-02,17:32:07.000,122,11050154,14645,0,1746207126,12935.413033049997,65.55895287000021,53401.710505200004 2025-05-02,17:32:08.000,122,11050123,14365,0,1746207127,12935.271570539997,65.5096089600047,53401.591724160004 2025-05-02,17:32:09.000,122,11050158,14205,0,1746207128,12935.183998510001,65.42501939999784,53401.47294312 2025-05-02,17:32:10.000,122,11050138,14525,0,1746207129,12935.062744930001,65.42501939999784,53401.375123440004 2025-05-02,17:32:11.000,122,11050154,14525,0,1746207130,12935.015590759991,65.35452810000425,53401.33320072 2025-05-02,17:32:12.000,122,11050124,14525,0,1746207131,12934.92128242,65.34747897000489,53401.22140680001 2025-05-02,17:32:13.000,122,11050114,14365,0,1746207132,12934.685511569995,65.29108593000274,53401.158522720005 2025-05-02,17:32:14.000,122,11050126,14485,0,1746207133,12934.469949649989,65.22764376000123,53401.01179320001 2025-05-02,17:32:15.000,122,11050128,14325,0,1746207134,12934.341959759993,65.16420158999972,53400.95589624 2025-05-02,17:32:16.000,122,11050103,14805,0,1746207135,12934.207233560002,65.09371028999885,53400.837115199996 2025-05-02,17:32:17.000,122,11050143,14565,0,1746207136,12934.166815700002,65.05846464000206,53400.76025688 2025-05-02,17:32:18.000,122,11050175,14605,0,1746207137,12934.092716289997,65.00912072999927,53400.669424319996 2025-05-02,17:32:19.000,122,11050110,14525,0,1746207138,12934.099452599992,64.94567855999776,53400.536669040004 2025-05-02,17:32:20.000,122,11050132,14725,0,1746207139,12934.079243669992,64.84699073999946,53400.48077208001 2025-05-02,17:32:21.000,122,11050115,14725,0,1746207140,12933.991671639997,64.81174509000266,53400.36199104001 2025-05-02,17:32:22.000,122,11050155,14565,0,1746207141,12933.951253779996,64.72715553000307,53400.389939520006 2025-05-02,17:32:23.000,122,11050178,14725,0,1746207142,12933.776109719991,64.64961510000285,53400.32705544 2025-05-02,17:32:24.000,122,11050112,14405,0,1746207143,12933.567284109995,64.60732031999942,53400.320068320005 2025-05-02,17:32:25.000,122,11050150,14645,0,1746207144,12933.324776949994,64.56502554000326,53400.222248640006 2025-05-02,17:32:26.000,122,11050166,14565,0,1746207145,12933.068797170003,64.52273075999983,53400.15936456 2025-05-02,17:32:27.000,122,11050156,14605,0,1746207146,12932.785872150002,64.48748511000304,53400.11744184 2025-05-02,17:32:28.000,122,11050141,14485,0,1746207147,12932.529892369996,64.46633771999768,53400.08949336 2025-05-02,17:32:29.000,122,11050122,14205,0,1746207148,12932.34127569,64.45223945999896,53399.90782824001 2025-05-02,17:32:30.000,122,11050124,14525,0,1746207149,12932.092032219989,64.50863250000111,53399.865905520004 2025-05-02,17:32:31.000,122,11050162,14565,0,1746207150,12931.829316130003,64.48748511000304,53399.81000856001 2025-05-02,17:32:32.000,122,11050107,14525,0,1746207151,12931.681117309992,64.45223945999896,53399.70520176 2025-05-02,17:32:33.000,122,11050204,14765,0,1746207152,12931.559863729992,64.4451903299996,53399.663279039996 2025-05-02,17:32:34.000,122,11050165,14365,0,1746207153,12931.499236939992,64.40289555000345,53399.52353664001 2025-05-02,17:32:35.000,122,11050123,14645,0,1746207154,12931.438610149991,64.30420772999787,53399.495588159996 2025-05-02,17:32:36.000,122,11050184,14485,0,1746207155,12931.425137530001,64.20551990999957,53399.42571696001 2025-05-02,17:32:37.000,122,11050148,14605,0,1746207156,12931.472291699996,64.09273383000254,53399.265013200005 2025-05-02,17:32:38.000,122,11050137,14405,0,1746207157,12931.566600040002,63.96584948999953,53399.2300776 2025-05-02,17:32:39.000,122,11050127,14125,0,1746207158,12931.687853620002,63.82486688999779,53399.13225792 2025-05-02,17:32:40.000,122,11050156,14805,0,1746207159,12931.795634579998,63.578147339998395,53398.992515519996 2025-05-02,17:32:41.000,122,11050123,14805,0,1746207160,12931.910151849988,63.35962431000371,53398.9855284 2025-05-02,17:32:42.000,122,11050131,14725,0,1746207161,12931.923624469993,63.25388735999877,53398.9156572 2025-05-02,17:32:43.000,122,11050118,14925,0,1746207162,12931.862997679993,63.07765911000024,53398.81783752 2025-05-02,17:32:44.000,122,11050094,14765,0,1746207163,12931.694589929997,62.936676509998506,53398.692069360004 2025-05-02,17:32:45.000,122,11050169,14445,0,1746207164,12931.519445869992,62.79569391000405,53398.72001784 2025-05-02,17:32:46.000,122,11050107,14445,0,1746207165,12931.371247049996,62.69700608999847,53398.671108 2025-05-02,17:32:47.000,122,11050148,14645,0,1746207166,12931.169157749995,62.59831827000016,53398.55931408 2025-05-02,17:32:48.000,122,11050199,14605,0,1746207167,12930.95359582999,62.51372871000058,53398.49643000001 2025-05-02,17:32:49.000,122,11050147,14405,0,1746207168,12930.764979149993,62.52077783999994,53398.4614944 2025-05-02,17:32:50.000,122,11050161,14805,0,1746207169,12930.508999370002,62.534876099998655,53398.32175200001 2025-05-02,17:32:51.000,122,11050145,14605,0,1746207170,12930.313646379996,62.55602349000401,53398.25188080001 2025-05-02,17:32:52.000,122,11050170,14445,0,1746207171,12930.01724873999,62.71815348000382,53398.16104824001 2025-05-02,17:32:53.000,122,11050163,14565,0,1746207172,12929.77474157999,62.866185210004915,53398.17502248 2025-05-02,17:32:54.000,122,11050119,14285,0,1746207173,12929.660224309999,62.97192216000258,53398.04925432 2025-05-02,17:32:55.000,122,11050148,14605,0,1746207174,12929.687169549994,62.993069550000655,53397.972396000005 2025-05-02,17:32:56.000,122,11050161,14525,0,1746207175,12929.727587409994,63.09880649999832,53397.96540888001 2025-05-02,17:32:57.000,122,11050155,14605,0,1746207176,12929.85557729999,63.162248669999826,53397.88855056 2025-05-02,17:32:58.000,122,11050159,14525,0,1746207177,12930.04419398,63.26093648999813,53397.84662784001 2025-05-02,17:32:59.000,122,11050116,14485,0,1746207178,12930.239546969991,63.30323127000156,53397.77675664001 2025-05-02,17:33:00.000,122,11050209,14605,0,1746207179,12930.428163650002,63.331427789999,53397.76976952 2025-05-02,17:33:01.000,122,11050155,14885,0,1746207180,12930.535944609997,63.31028040000092,53397.755795280005 2025-05-02,17:33:02.000,122,11050141,14525,0,1746207181,12930.515735679997,63.31028040000092,53397.71387256 2025-05-02,17:33:03.000,122,11050153,14285,0,1746207182,12930.468581510002,63.225690840001334,53397.63002712001 2025-05-02,17:33:04.000,122,11050099,14525,0,1746207183,12930.502263059992,63.10585562999768,53397.588104400005 2025-05-02,17:33:05.000,122,11050162,14405,0,1746207184,12930.569626160002,62.90143086000171,53397.56015592001 2025-05-02,17:33:06.000,122,11050140,14365,0,1746207185,12930.724561289993,62.69700608999847,53397.61605288 2025-05-02,17:33:07.000,122,11050151,14445,0,1746207186,12930.798660699998,62.541925229998014,53397.52522032 2025-05-02,17:33:08.000,122,11050166,14685,0,1746207187,12930.832342249989,62.37274610999884,53397.44137488001 2025-05-02,17:33:09.000,122,11050121,14365,0,1746207188,12930.839078559999,62.302254809997976,53397.350542320004 2025-05-02,17:33:10.000,122,11050159,14485,0,1746207189,12930.744770219993,62.2458617700031,53397.28067112 2025-05-02,17:33:11.000,122,11050149,14445,0,1746207190,12930.616780329998,62.19651786000031,53397.28067112 2025-05-02,17:33:12.000,122,11050142,14525,0,1746207191,12930.556153539997,62.08373178000329,53397.27368400001 2025-05-02,17:33:13.000,122,11050132,14885,0,1746207192,12930.515735679997,61.900454399998125,53397.25970976 2025-05-02,17:33:14.000,122,11050149,14365,0,1746207193,12930.589835090002,61.759471800003666,53397.19682568001 2025-05-02,17:33:15.000,122,11050117,14765,0,1746207194,12930.589835090002,61.61848920000193,53397.21079992 2025-05-02,17:33:16.000,122,11050176,14525,0,1746207195,12930.603307709993,61.51275225000427,53397.18983856 2025-05-02,17:33:17.000,122,11050124,14685,0,1746207196,12930.684143429993,61.42111355999805,53397.1688772 2025-05-02,17:33:18.000,122,11050165,14605,0,1746207197,12930.89296903999,61.27308183000423,53397.21079992 2025-05-02,17:33:19.000,122,11050100,14365,0,1746207198,12931.03443154999,61.2307870500008,53397.15490296001 2025-05-02,17:33:20.000,122,11050099,14485,0,1746207199,12931.290411329996,61.195541400004004,53397.2387484 2025-05-02,17:33:21.000,122,11050118,14925,0,1746207200,12931.553127419997,61.125050100003136,53397.19682568001 2025-05-02,17:33:22.000,122,11050189,14525,0,1746207201,12931.836052439998,61.132099230002495,53397.26669688 2025-05-02,17:33:23.000,122,11050148,14445,0,1746207202,12932.11224114999,61.16029574999993,53397.2387484 2025-05-02,17:33:24.000,122,11050106,14605,0,1746207203,12932.43558402999,61.11800097000378,53397.25970976 2025-05-02,17:33:25.000,122,11050173,14765,0,1746207204,12932.718509049992,61.075706190000346,53397.35752944 2025-05-02,17:33:26.000,122,11050181,14525,0,1746207205,12932.974488829997,61.06865706000099,53397.39246504001 2025-05-02,17:33:27.000,122,11050146,14685,0,1746207206,12933.230468609989,61.04750967000291,53397.420413520005 2025-05-02,17:33:28.000,122,11050143,14605,0,1746207207,12933.45950315,61.01226401999884,53397.53220744001 2025-05-02,17:33:29.000,122,11050125,14365,0,1746207208,12933.47971208,61.06160793000163,53397.57413016 2025-05-02,17:33:30.000,122,11050140,14365,0,1746207209,12933.45276683999,61.11095184000442,53397.63002712001 2025-05-02,17:33:31.000,122,11050173,14565,0,1746207210,12933.57402041999,61.20259053000336,53397.69989832001 2025-05-02,17:33:32.000,122,11050111,14685,0,1746207211,12933.69527399999,61.371769650002534,53397.67893696001 2025-05-02,17:33:33.000,122,11050145,14565,0,1746207212,12933.856945439991,61.56209615999978,53397.71387256 2025-05-02,17:33:34.000,122,11050151,14645,0,1746207213,12933.80305496,61.7876683200011,53397.69989832001 2025-05-02,17:33:35.000,122,11050147,14725,0,1746207214,12933.71548292999,61.85815962000197,53397.74182104 2025-05-02,17:33:36.000,122,11050135,14725,0,1746207215,12933.728955549996,61.87930701000005,53397.7627824 2025-05-02,17:33:37.000,122,11050138,14605,0,1746207216,12933.84347282,61.92865092000284,53397.79073088 2025-05-02,17:33:38.000,122,11050161,14605,0,1746207217,12934.052298429997,61.92160179000348,53397.8326536 2025-05-02,17:33:39.000,122,11050107,14565,0,1746207218,12934.254387729998,61.97094569999899,53397.83964072 2025-05-02,17:33:40.000,122,11050118,14605,0,1746207219,12934.503631199994,61.97094569999899,53397.88855056 2025-05-02,17:33:41.000,122,11050143,14565,0,1746207220,12934.685511569995,61.9357000500022,53397.95143464 2025-05-02,17:33:42.000,122,11050146,14525,0,1746207221,12934.887600869995,61.829963100004534,53397.9025248 2025-05-02,17:33:43.000,122,11050129,14565,0,1746207222,12935.136844339992,61.80881570999918,53397.923486160005 2025-05-02,17:33:44.000,122,11050109,14725,0,1746207223,12935.446714600002,61.773570060002385,53398.0073316 2025-05-02,17:33:45.000,122,11050097,14765,0,1746207224,12935.756584859999,61.724226149999595,53398.0772028 2025-05-02,17:33:46.000,122,11050151,14565,0,1746207225,12936.07992774,61.717177020000236,53398.19598384 2025-05-02,17:33:47.000,122,11050193,14525,0,1746207226,12936.504315270002,61.75242267000431,53398.27284216 2025-05-02,17:33:48.000,122,11050118,14565,0,1746207227,12936.955648039999,61.74537353999767,53398.356687600004 2025-05-02,17:33:49.000,122,11050154,14485,0,1746207228,12937.35982664,61.780619190001744,53398.38463608 2025-05-02,17:33:50.000,122,11050124,14285,0,1746207229,12937.757268929992,61.759471800003666,53398.426558800005 2025-05-02,17:33:51.000,122,11050118,14565,0,1746207230,12938.100820739994,61.73832440999831,53398.49643000001 2025-05-02,17:33:52.000,122,11050160,14525,0,1746207231,12938.464581479995,61.81586483999854,53398.594249680005 2025-05-02,17:33:53.000,122,11050152,14485,0,1746207232,12938.801396980001,61.80881570999918,53398.63617240001 2025-05-02,17:33:54.000,122,11050139,14805,0,1746207233,12939.165157719988,61.88635613999941,53398.671108 2025-05-02,17:33:55.000,122,11050113,14205,0,1746207234,12939.441346429994,61.956847440000274,53398.810850400005 2025-05-02,17:33:56.000,122,11050155,14525,0,1746207235,12939.75121668999,62.06258438999794,53398.9156572 2025-05-02,17:33:57.000,122,11050135,14405,0,1746207236,12939.906151819996,62.22471437999775,53398.97155416001 2025-05-02,17:33:58.000,122,11050188,14645,0,1746207237,12940.054350639992,62.37274610999884,53399.07636096 2025-05-02,17:33:59.000,122,11050101,14805,0,1746207238,12940.276648869993,62.534876099998655,53399.1252708 2025-05-02,17:34:00.000,122,11050203,14605,0,1746207239,12940.458529239993,62.74635000000126,53399.15321928 2025-05-02,17:34:01.000,122,11050113,14485,0,1746207240,12940.69430009,62.91552912000043,53399.25103896 2025-05-02,17:34:02.000,122,11050143,14765,0,1746207241,12940.87618046,63.11995389000367,53399.265013200005 2025-05-02,17:34:03.000,122,11050126,14365,0,1746207242,12941.125423929996,63.24683822999941,53399.27898744 2025-05-02,17:34:04.000,122,11050153,14525,0,1746207243,12941.307304299997,63.444213870003296,53399.37680712001 2025-05-02,17:34:05.000,122,11050204,14525,0,1746207244,12941.543075150003,63.56404907999968,53399.48860104 2025-05-02,17:34:06.000,122,11050183,14485,0,1746207245,12941.671065039998,63.71208081000077,53399.56545936 2025-05-02,17:34:07.000,122,11050184,14525,0,1746207246,12941.805791239989,63.810768629999075,53399.58642072 2025-05-02,17:34:08.000,122,11050124,14445,0,1746207247,12941.97419899,63.803719499999715,53399.62135632001 2025-05-02,17:34:09.000,122,11050176,14605,0,1746207248,12942.08871625999,63.803719499999715,53399.71218888001 2025-05-02,17:34:10.000,122,11050176,14685,0,1746207249,12942.304278179996,63.76142472000356,53399.719176000006 2025-05-02,17:34:11.000,122,11050146,14445,0,1746207250,12942.513103789992,63.72617906999949,53399.79603432 2025-05-02,17:34:12.000,122,11050106,14565,0,1746207251,12942.802765119988,63.676835160003975,53399.78904720001 2025-05-02,17:34:13.000,122,11050145,14525,0,1746207252,12943.099162759994,63.620442120001826,53399.78904720001 2025-05-02,17:34:14.000,122,11050128,14685,0,1746207253,12943.422505639996,63.620442120001826,53399.87289264 2025-05-02,17:34:15.000,122,11050120,14525,0,1746207254,12943.678485420001,63.6415895099999,53399.84494416 2025-05-02,17:34:16.000,122,11050172,14365,0,1746207255,12943.947937819998,63.669786030004616,53399.94975096 2025-05-02,17:34:17.000,122,11050178,14525,0,1746207256,12944.32517117999,63.683884290003334,53400.06154488 2025-05-02,17:34:18.000,122,11050152,14365,0,1746207257,12944.722613469996,63.69798255000205,53400.054557760006 2025-05-02,17:34:19.000,122,11050155,14525,0,1746207258,12945.153737309993,63.789621240001,53400.08250624 2025-05-02,17:34:20.000,122,11050135,14325,0,1746207259,12945.618542699995,63.89535818999866,53400.152377440005 2025-05-02,17:34:21.000,122,11050134,14525,0,1746207260,12946.117029640001,64.06453730999783,53400.25019712 2025-05-02,17:34:22.000,122,11050194,14525,0,1746207261,12946.527944549998,64.27601121000043,53400.320068320005 2025-05-02,17:34:23.000,122,11050157,14485,0,1746207262,12946.999486249995,64.45928858999832,53400.41090088001 2025-05-02,17:34:24.000,122,11050122,14365,0,1746207263,12947.464291639997,64.70600813999772,53400.49474632 2025-05-02,17:34:25.000,122,11050150,14525,0,1746207264,12947.908888099999,65.00912072999927,53400.606540240005 2025-05-02,17:34:26.000,122,11050133,14405,0,1746207265,12948.26591252999,65.36862636000296,53400.774231120005 2025-05-02,17:34:27.000,122,11050199,14525,0,1746207266,12948.589255409992,65.7422302499981,53400.88602504001 2025-05-02,17:34:28.000,122,11050139,14445,0,1746207267,12948.777872090002,66.04534283999965,53400.98384472001 2025-05-02,17:34:29.000,122,11050177,14525,0,1746207268,12949.013642939994,66.29206238999905,53401.09563864 2025-05-02,17:34:30.000,122,11050135,14365,0,1746207269,12949.22246854999,66.46829064000485,53401.1864712 2025-05-02,17:34:31.000,122,11050120,14565,0,1746207270,12949.478448329995,66.65156802000274,53401.21441968 2025-05-02,17:34:32.000,122,11050148,14805,0,1746207271,12949.761373349997,66.89828757000214,53401.33320072 2025-05-02,17:34:33.000,122,11050144,14325,0,1746207272,12950.017353130002,67.08156495000003,53401.41005904 2025-05-02,17:34:34.000,122,11050152,14365,0,1746207273,12950.232915049994,67.2154984200024,53401.46595600001 2025-05-02,17:34:35.000,122,11050174,14725,0,1746207274,12950.374377559994,67.32123537000007,53401.55678856001 2025-05-02,17:34:36.000,122,11050153,14805,0,1746207275,12950.42826804,67.37057928000286,53401.612685520005 2025-05-02,17:34:37.000,122,11050151,14365,0,1746207276,12950.576466859995,67.39172667000093,53401.69653096 2025-05-02,17:34:38.000,122,11050133,14525,0,1746207277,12950.738138299996,67.34943189000478,53401.68954384 2025-05-02,17:34:39.000,122,11050076,14525,0,1746207278,12950.913282360001,67.32123537000007,53401.780376400005 2025-05-02,17:34:40.000,122,11050204,14565,0,1746207279,12951.155789520002,67.27894059000391,53401.79435064 2025-05-02,17:34:41.000,122,11050143,14685,0,1746207280,12951.270306789993,67.32123537000007,53401.8851832 2025-05-02,17:34:42.000,122,11050169,14365,0,1746207281,12951.357878819988,67.2507440699992,53401.878196080004 2025-05-02,17:34:43.000,122,11050143,14725,0,1746207282,12951.492605019994,67.20140016000369,53401.927105920004 2025-05-02,17:34:44.000,122,11050099,14405,0,1746207283,12951.492605019994,67.20140016000369,53401.92011880001 2025-05-02,17:34:45.000,122,11050145,14565,0,1746207284,12951.465659779999,67.14500712000154,53401.9550544 2025-05-02,17:34:46.000,122,11050126,14725,0,1746207285,12951.526286569999,67.06041756000195,53402.01095136 2025-05-02,17:34:47.000,122,11050129,14565,0,1746207286,12951.64754015,66.9405823499983,53402.05287408 2025-05-02,17:34:48.000,122,11050170,14525,0,1746207287,12951.88331099999,66.85599278999871,53402.08780968001 2025-05-02,17:34:49.000,122,11050094,14485,0,1746207288,12952.119081849996,66.82074714000191,53402.22755208001 2025-05-02,17:34:50.000,122,11050142,14405,0,1746207289,12952.375061630002,66.72205932000361,53402.234539200006 2025-05-02,17:34:51.000,122,11050161,14525,0,1746207290,12952.590623549993,66.66566628000146,53402.29043616 2025-05-02,17:34:52.000,122,11050162,14325,0,1746207291,12952.893757499995,66.62337149999803,53402.339346 2025-05-02,17:34:53.000,122,11050164,14685,0,1746207292,12953.223836689991,66.60222410999995,53402.430178560004 2025-05-02,17:34:54.000,122,11050115,14645,0,1746207293,12953.520234329997,66.66566628000146,53402.48607552 2025-05-02,17:34:55.000,122,11050163,14565,0,1746207294,12953.816631969989,66.70091192999826,53402.548959600004 2025-05-02,17:34:56.000,122,11050139,14485,0,1746207295,12954.12650223,66.79959975000384,53402.63280504 2025-05-02,17:34:57.000,122,11050131,14365,0,1746207296,12954.36900939,66.91943496000022,53402.80748304001 2025-05-02,17:34:58.000,122,11050145,14645,0,1746207297,12954.584571309992,67.07451582000067,53402.91927696 2025-05-02,17:34:59.000,122,11050177,14485,0,1746207298,12954.746242749992,67.22959668000112,53402.99613528001 2025-05-02,17:35:00.000,122,11050145,14645,0,1746207299,12954.894441570003,67.39172667000093,53403.03107088 2025-05-02,17:35:01.000,122,11050125,14405,0,1746207300,12955.035904079989,67.58910231000482,53403.14985192 2025-05-02,17:35:02.000,122,11050144,14445,0,1746207301,12955.204311829999,67.8076253399995,53403.20574888 2025-05-02,17:35:03.000,122,11050129,14565,0,1746207302,12955.33903802999,67.98385358999803,53403.289594320006 2025-05-02,17:35:04.000,122,11050121,14365,0,1746207303,12955.392928509995,68.18122923000192,53403.3524784 2025-05-02,17:35:05.000,122,11050151,14565,0,1746207304,12955.473764229995,68.35745748000045,53403.35946552001 2025-05-02,17:35:06.000,122,11050128,14285,0,1746207305,12955.52091839999,68.56893138000305,53403.40138824001 2025-05-02,17:35:07.000,122,11050162,14725,0,1746207306,12955.574808879996,68.7240122400035,53403.506195040005 2025-05-02,17:35:08.000,122,11050141,14365,0,1746207307,12955.595017809996,68.83679832000053,53403.52016928 2025-05-02,17:35:09.000,122,11050133,14485,0,1746207308,12955.64890829,68.96368266000354,53403.64593744001 2025-05-02,17:35:10.000,122,11050143,14365,0,1746207309,12955.716271389996,68.9707317900029,53403.6319632 2025-05-02,17:35:11.000,122,11050110,14445,0,1746207310,12955.790370800001,69.08351786999992,53403.77869272 2025-05-02,17:35:12.000,122,11050161,14485,0,1746207311,12955.864470209992,69.15400917000079,53403.86253816001 2025-05-02,17:35:13.000,122,11050146,14565,0,1746207312,12955.871206520002,69.29499177000253,53403.911448000006 2025-05-02,17:35:14.000,122,11050188,14565,0,1746207313,12955.830788660001,69.44302350000362,53403.98830632 2025-05-02,17:35:15.000,122,11050151,14805,0,1746207314,12955.837524969997,69.54876045000128,53403.98131920001 2025-05-02,17:35:16.000,122,11050097,14365,0,1746207315,12955.898151759997,69.63335001000087,53403.92542224 2025-05-02,17:35:17.000,122,11050151,14605,0,1746207316,12955.978987479997,69.69679218000238,53403.92542224 2025-05-02,17:35:18.000,122,11050124,14565,0,1746207317,12956.140658919998,69.76023435000388,53404.02324192 2025-05-02,17:35:19.000,122,11050122,14725,0,1746207318,12956.376429769989,69.7743326100026,53404.05119040001 2025-05-02,17:35:20.000,122,11050147,14725,0,1746207319,12956.632409549995,69.85187304000283,53404.12106160001 2025-05-02,17:35:21.000,122,11050150,14445,0,1746207320,12956.8681804,69.91531521000434,53404.128048720006 2025-05-02,17:35:22.000,122,11050136,14485,0,1746207321,12957.110687560002,69.98580650999793,53404.21189416 2025-05-02,17:35:23.000,122,11050124,14525,0,1746207322,12957.339722099998,70.04219955000008,53404.274778240004 2025-05-02,17:35:24.000,122,11050130,14645,0,1746207323,12957.548547709994,70.09859259000223,53404.28176536 2025-05-02,17:35:25.000,122,11050135,14245,0,1746207324,12957.791054869995,70.13383823999902,53404.344649440005 2025-05-02,17:35:26.000,122,11050174,14525,0,1746207325,12957.972935239995,70.19023128000117,53404.36561080001 2025-05-02,17:35:27.000,122,11050131,14525,0,1746207326,12958.201969779991,70.17613302000245,53404.42849488 2025-05-02,17:35:28.000,122,11050153,14645,0,1746207327,12958.431004320002,70.14793649999774,53404.5402888 2025-05-02,17:35:29.000,122,11050151,14685,0,1746207328,12958.545521589993,70.13383823999902,53404.680031200005 2025-05-02,17:35:30.000,122,11050133,14485,0,1746207329,12958.754347199989,70.08449433000351,53404.81278648 2025-05-02,17:35:31.000,122,11050133,14445,0,1746207330,12958.909282329994,70.04219955000008,53404.945541760004 2025-05-02,17:35:32.000,122,11050141,14325,0,1746207331,12959.030535909995,70.00695390000328,53404.98047736 2025-05-02,17:35:33.000,122,11050115,14405,0,1746207332,12959.212416279996,69.97875737999857,53405.04336144 2025-05-02,17:35:34.000,122,11050156,14445,0,1746207333,12959.353878789996,69.95056086000113,53405.05733568001 2025-05-02,17:35:35.000,122,11050103,14445,0,1746207334,12959.401032959991,69.9082660799977,53405.09227128 2025-05-02,17:35:36.000,122,11050140,14445,0,1746207335,12959.515550229997,69.85892217000219,53405.21803944 2025-05-02,17:35:37.000,122,11050143,14485,0,1746207336,12959.522286539992,69.80252913000004,53405.280923520004 2025-05-02,17:35:38.000,122,11050184,14565,0,1746207337,12959.582913329992,69.78138174000196,53405.37175608001 2025-05-02,17:35:39.000,122,11050140,14525,0,1746207338,12959.609858570002,69.7743326100026,53405.448614400004 2025-05-02,17:35:40.000,122,11050176,14565,0,1746207339,12959.704166909993,69.76728348000324,53405.5534212 2025-05-02,17:35:41.000,122,11050182,14245,0,1746207340,12959.724375839993,69.82367651999812,53405.60233104 2025-05-02,17:35:42.000,122,11050215,14325,0,1746207341,12959.710903220002,69.8730204300009,53405.65124088 2025-05-02,17:35:43.000,122,11050125,14885,0,1746207342,12959.758057389998,69.9223643400037,53405.67918936001 2025-05-02,17:35:44.000,122,11050128,14645,0,1746207343,12959.710903220002,69.96465911999985,53405.64425376 2025-05-02,17:35:45.000,122,11050166,14365,0,1746207344,12959.677221669997,70.0562978099988,53405.686176480005 2025-05-02,17:35:46.000,122,11050138,14565,0,1746207345,12959.555968089997,70.11269085000094,53405.67220224 2025-05-02,17:35:47.000,122,11050126,14685,0,1746207346,12959.488604990001,70.13383823999902,53405.77002192 2025-05-02,17:35:48.000,122,11050164,14285,0,1746207347,12959.380824029991,70.19728041000053,53405.804957520006 2025-05-02,17:35:49.000,122,11050104,14605,0,1746207348,12959.212416279996,70.22547692999797,53405.832906 2025-05-02,17:35:50.000,122,11050147,14565,0,1746207349,12959.01706328999,70.18318215000181,53405.79797040001 2025-05-02,17:35:51.000,122,11050151,14925,0,1746207350,12958.85539184999,70.1690838900031,53405.81893176 2025-05-02,17:35:52.000,122,11050114,14365,0,1746207351,12958.653302549988,70.1690838900031,53405.82591888001 2025-05-02,17:35:53.000,122,11050092,14525,0,1746207352,12958.511840040002,70.12678910999966,53405.83989312 2025-05-02,17:35:54.000,122,11050168,14285,0,1746207353,12958.397322769997,70.06334693999815,53405.756047680006 2025-05-02,17:35:55.000,122,11050142,14685,0,1746207354,12958.336695979997,69.97170824999921,53405.70713784001 2025-05-02,17:35:56.000,122,11050160,14725,0,1746207355,12958.235651329996,69.9082660799977,53405.72809920001 2025-05-02,17:35:57.000,122,11050155,14485,0,1746207356,12958.242387639992,69.84482391000347,53405.74906056001 2025-05-02,17:35:58.000,122,11050146,14445,0,1746207357,12958.249123950001,69.82367651999812,53405.783996160004 2025-05-02,17:35:59.000,122,11050139,14565,0,1746207358,12958.208706090001,69.82367651999812,53405.783996160004 2025-05-02,17:36:00.000,122,11050141,14565,0,1746207359,12958.161551919991,69.81662738999876,53405.77002192 2025-05-02,17:36:01.000,122,11050117,14765,0,1746207360,12958.06724358,69.83072565000475,53405.804957520006 2025-05-02,17:36:02.000,122,11050143,14445,0,1746207361,12958.02682572,69.85892217000219,53405.756047680006 2025-05-02,17:36:03.000,122,11050112,14725,0,1746207362,12957.932517379995,69.9082660799977,53405.756047680006 2025-05-02,17:36:04.000,122,11050163,14565,0,1746207363,12957.83820903999,69.9223643400037,53405.853867360005 2025-05-02,17:36:05.000,122,11050162,14645,0,1746207364,12957.770845939995,69.93646260000241,53405.853867360005 2025-05-02,17:36:06.000,122,11050132,14605,0,1746207365,12957.690010219994,69.98580650999793,53405.79797040001 2025-05-02,17:36:07.000,122,11050157,14445,0,1746207366,12957.61591080999,69.98580650999793,53405.87482872001 2025-05-02,17:36:08.000,122,11050150,14605,0,1746207367,12957.535075089989,69.99285564000456,53405.88181584 2025-05-02,17:36:09.000,122,11050143,14885,0,1746207368,12957.366667339993,69.96465911999985,53405.94469992001 2025-05-02,17:36:10.000,122,11050156,14685,0,1746207369,12957.279095309998,69.95760999000049,53405.98662264 2025-05-02,17:36:11.000,122,11050159,14445,0,1746207370,12957.184786969992,69.91531521000434,53406.00059688 2025-05-02,17:36:12.000,122,11050166,14605,0,1746207371,12957.063533389992,69.89416781999898,53406.021558240005 2025-05-02,17:36:13.000,122,11050159,14445,0,1746207372,12957.029851840001,69.83777478000411,53405.99360976001 2025-05-02,17:36:14.000,122,11050165,14765,0,1746207373,12956.942279809991,69.73908695999853,53406.01457112001 2025-05-02,17:36:15.000,122,11050154,14405,0,1746207374,12956.935543499996,69.73203782999917,53406.03553248 2025-05-02,17:36:16.000,122,11050158,14285,0,1746207375,12956.895125639996,69.6756447900043,53406.03553248 2025-05-02,17:36:17.000,122,11050134,14525,0,1746207376,12956.895125639996,69.70384131000174,53406.021558240005 2025-05-02,17:36:18.000,122,11050164,14285,0,1746207377,12956.90859826,69.78138174000196,53406.06348096001 2025-05-02,17:36:19.000,122,11050153,14565,0,1746207378,12956.949016120001,69.82367651999812,53406.16130064001 2025-05-02,17:36:20.000,122,11050143,14725,0,1746207379,12956.996170289996,69.9223643400037,53406.21021048001 2025-05-02,17:36:21.000,122,11050135,14605,0,1746207380,12957.029851840001,69.99990477000392,53406.22418472 2025-05-02,17:36:22.000,122,11050135,14645,0,1746207381,12957.056797079997,70.13383823999902,53406.28008168001 2025-05-02,17:36:23.000,122,11050142,14365,0,1746207382,12957.077006009997,70.22547692999797,53406.308030160006 2025-05-02,17:36:24.000,122,11050189,14365,0,1746207383,12957.070269700002,70.28186997000012,53406.26610744 2025-05-02,17:36:25.000,122,11050180,14885,0,1746207384,12956.969225050001,70.38760691999778,53406.3220044 2025-05-02,17:36:26.000,122,11050146,14605,0,1746207385,12956.88838933,70.43695083000057,53406.31501728 2025-05-02,17:36:27.000,122,11050129,14405,0,1746207386,12956.78060836999,70.43695083000057,53406.38488848 2025-05-02,17:36:28.000,122,11050163,14525,0,1746207387,12956.70650896,70.45809821999865,53406.32899152001 2025-05-02,17:36:29.000,122,11050088,14565,0,1746207388,12956.64588217,70.45809821999865,53406.38488848 2025-05-02,17:36:30.000,122,11050111,14245,0,1746207389,12956.591991689995,70.40875431000313,53406.32899152001 2025-05-02,17:36:31.000,122,11050130,14525,0,1746207390,12956.58525538,70.29596822999883,53406.33597864 2025-05-02,17:36:32.000,122,11050175,14445,0,1746207391,12956.60546431,70.23957519000396,53406.37091424 2025-05-02,17:36:33.000,122,11050100,14525,0,1746207392,12956.59872799999,70.14088736999838,53406.37790136001 2025-05-02,17:36:34.000,122,11050173,14565,0,1746207393,12956.652618479995,70.00695390000328,53406.43379832 2025-05-02,17:36:35.000,122,11050156,14325,0,1746207394,12956.753663129995,69.89416781999898,53406.3918756 2025-05-02,17:36:36.000,122,11050156,14565,0,1746207395,12956.935543499996,69.72498869999981,53406.41982408001 2025-05-02,17:36:37.000,122,11050143,14325,0,1746207396,12957.151105420002,69.50646566999785,53406.37790136001 2025-05-02,17:36:38.000,122,11050125,14565,0,1746207397,12957.319513169998,69.35138481000467,53406.356940000005 2025-05-02,17:36:39.000,122,11050124,14445,0,1746207398,12957.548547709994,69.18220568999823,53406.39886272001 2025-05-02,17:36:40.000,122,11050176,14445,0,1746207399,12957.750637009995,68.99187918000098,53406.356940000005 2025-05-02,17:36:41.000,122,11050156,14525,0,1746207400,12957.993144169996,68.83679832000053,53406.33597864 2025-05-02,17:36:42.000,122,11050106,14645,0,1746207401,12958.215442399996,68.7240122400035,53406.37091424 2025-05-02,17:36:43.000,122,11050171,14365,0,1746207402,12958.370377530002,68.64647181000328,53406.43379832 2025-05-02,17:36:44.000,122,11050092,14365,0,1746207403,12958.478158489997,68.55483312000433,53406.475721040006 2025-05-02,17:36:45.000,122,11050157,14845,0,1746207404,12958.639829929998,68.52663659999962,53406.51764376001 2025-05-02,17:36:46.000,122,11050151,14605,0,1746207405,12958.848655539994,68.49844008000218,53406.53860512 2025-05-02,17:36:47.000,122,11050130,14605,0,1746207406,12958.990118049995,68.47024356000475,53406.573540720005 2025-05-02,17:36:48.000,122,11050156,14525,0,1746207407,12959.10463532,68.43499791000067,53406.56655360001 2025-05-02,17:36:49.000,122,11050142,14525,0,1746207408,12959.21915258999,68.38565399999788,53406.643411920006 2025-05-02,17:36:50.000,122,11050133,14285,0,1746207409,12959.299988309991,68.38565399999788,53406.6713604 2025-05-02,17:36:51.000,122,11050161,14485,0,1746207410,12959.387560340001,68.32926096000301,53406.741231600005 2025-05-02,17:36:52.000,122,11050167,14605,0,1746207411,12959.421241889992,68.35745748000045,53406.741231600005 2025-05-02,17:36:53.000,122,11050151,14645,0,1746207412,12959.475132369997,68.32221183000365,53406.81808992 2025-05-02,17:36:54.000,122,11050109,14685,0,1746207413,12959.555968089997,68.3151627000043,53406.83206416001 2025-05-02,17:36:55.000,122,11050141,14365,0,1746207414,12959.636803809997,68.2658187900015,53406.957832320004 2025-05-02,17:36:56.000,122,11050136,14605,0,1746207415,12959.751321080003,68.22352400999807,53406.978793680006 2025-05-02,17:36:57.000,122,11050134,14605,0,1746207416,12959.906256209993,68.1671309700032,53406.99276792 2025-05-02,17:36:58.000,122,11050153,14765,0,1746207417,12960.027509789994,68.14598357999785,53406.97180656001 2025-05-02,17:36:59.000,122,11050168,14605,0,1746207418,12960.168972299994,68.04729575999954,53407.06962624001 2025-05-02,17:37:00.000,122,11050141,14525,0,1746207419,12960.350852669995,67.9556570700006,53407.076613360005 2025-05-02,17:37:01.000,122,11050152,14525,0,1746207420,12960.519260419991,67.87811664000037,53407.146484560006 2025-05-02,17:37:02.000,122,11050132,14565,0,1746207421,12960.640513999992,67.79352708000079,53407.18142016 2025-05-02,17:37:03.000,122,11050160,14565,0,1746207422,12960.808921750002,67.75123230000463,53407.25827848001 2025-05-02,17:37:04.000,122,11050132,14445,0,1746207423,12960.916702709997,67.68779013000312,53407.293214080004 2025-05-02,17:37:05.000,122,11050150,14605,0,1746207424,12961.017747359998,67.70188839000184,53407.32814968 2025-05-02,17:37:06.000,122,11050125,14565,0,1746207425,12961.078374149998,67.69483926000248,53407.314175440006 2025-05-02,17:37:07.000,122,11050081,14285,0,1746207426,12961.071637839988,67.70188839000184,53407.35609816001 2025-05-02,17:37:08.000,122,11050135,14405,0,1746207427,12961.132264629989,67.76533056000335,53407.46789208 2025-05-02,17:37:09.000,122,11050118,14605,0,1746207428,12961.179418799999,67.78647795000143,53407.53776328 2025-05-02,17:37:10.000,122,11050129,14645,0,1746207429,12961.266990829994,67.77237969000271,53407.58667312 2025-05-02,17:37:11.000,122,11050176,14365,0,1746207430,12961.35456285999,67.77942882000207,53407.6146216 2025-05-02,17:37:12.000,122,11050142,14565,0,1746207431,12961.368035479994,67.68779013000312,53407.71942840001 2025-05-02,17:37:13.000,122,11050066,14605,0,1746207432,12961.40171703,67.58910231000482,53407.72641552 2025-05-02,17:37:14.000,122,11050135,14485,0,1746207433,12961.42192596,67.52566014000331,53407.76833824001 2025-05-02,17:37:15.000,122,11050123,14565,0,1746207434,12961.44213489,67.44107058000372,53407.87314504 2025-05-02,17:37:16.000,122,11050150,14565,0,1746207435,12961.46234382,67.30008798000199,53407.97795184001 2025-05-02,17:37:17.000,122,11050107,14645,0,1746207436,12961.509497989995,67.2154984200024,53408.01987456 2025-05-02,17:37:18.000,122,11050123,14405,0,1746207437,12961.469080129995,67.03927017000387,53408.11070712 2025-05-02,17:37:19.000,122,11050176,14765,0,1746207438,12961.47581643999,66.89828757000214,53408.152629840006 2025-05-02,17:37:20.000,122,11050118,14485,0,1746207439,12961.46234382,66.74320671000169,53408.16660408 2025-05-02,17:37:21.000,122,11050135,14405,0,1746207440,12961.43539857999,66.52468367999973,53408.22948816 2025-05-02,17:37:22.000,122,11050119,14525,0,1746207441,12961.3815081,66.39779934000398,53408.35525632 2025-05-02,17:37:23.000,122,11050112,14565,0,1746207442,12961.347826549994,66.22862022000481,53408.39717904 2025-05-02,17:37:24.000,122,11050134,14645,0,1746207443,12961.233309279989,66.07353936000436,53408.418140400005 2025-05-02,17:37:25.000,122,11050123,14645,0,1746207444,12961.105319389993,65.97485153999878,53408.43211464001 2025-05-02,17:37:26.000,122,11050142,14805,0,1746207445,12960.977329499998,65.86206546000176,53408.488011600006 2025-05-02,17:37:27.000,122,11050144,14525,0,1746207446,12960.788712820002,65.79157416000089,53408.5928184 2025-05-02,17:37:28.000,122,11050143,14325,0,1746207447,12960.579887209991,65.72108286000002,53408.64172824 2025-05-02,17:37:29.000,122,11050165,14765,0,1746207448,12960.33738004999,65.71403373000066,53408.634741120004 2025-05-02,17:37:30.000,122,11050142,14045,0,1746207449,12960.027509789994,65.73518111999874,53408.76050928 2025-05-02,17:37:31.000,122,11050176,14405,0,1746207450,12959.663749049992,65.78452503000153,53408.823393360006 2025-05-02,17:37:32.000,122,11050157,14605,0,1746207451,12959.340406169991,65.8902619799992,53408.84435472001 2025-05-02,17:37:33.000,122,11050113,14405,0,1746207452,12959.010326979995,66.01009719000285,53408.85832896 2025-05-02,17:37:34.000,122,11050168,14765,0,1746207453,12958.572466829988,66.12993239999923,53408.94916152 2025-05-02,17:37:35.000,122,11050167,14205,0,1746207454,12958.181760849991,66.25681674000225,53408.95614864 2025-05-02,17:37:36.000,122,11050150,14165,0,1746207455,12957.80452749,66.34140630000184,53409.01903272 2025-05-02,17:37:37.000,122,11050185,14445,0,1746207456,12957.467711989993,66.41894673000206,53409.01204560001 2025-05-02,17:37:38.000,122,11050151,14605,0,1746207457,12957.117423869997,66.48238890000357,53409.01204560001 2025-05-02,17:37:39.000,122,11050143,14365,0,1746207458,12956.71998157999,66.51763455000037,53408.99807136 2025-05-02,17:37:40.000,122,11050143,14805,0,1746207459,12956.309066669994,66.51763455000037,53408.991084240006 2025-05-02,17:37:41.000,122,11050154,14605,0,1746207460,12955.965514859992,66.46829064000485,53408.921213040005 2025-05-02,17:37:42.000,122,11050123,14685,0,1746207461,12955.64890829,66.40484847000334,53408.94217440001 2025-05-02,17:37:43.000,122,11050169,14365,0,1746207462,12955.41987374999,66.40484847000334,53408.94916152 2025-05-02,17:37:44.000,122,11050160,14885,0,1746207463,12955.163893969999,66.3484554300012,53408.94217440001 2025-05-02,17:37:45.000,122,11050158,14565,0,1746207464,12954.833814780002,66.30616064999776,53408.872303200005 2025-05-02,17:37:46.000,122,11050143,14565,0,1746207465,12954.591307620001,66.26386587000161,53408.85134184 2025-05-02,17:37:47.000,122,11050148,14325,0,1746207466,12954.416163559996,66.24976761000289,53408.83038048 2025-05-02,17:37:48.000,122,11050171,14525,0,1746207467,12954.18039270999,66.27796413000033,53408.93518728001 2025-05-02,17:37:49.000,122,11050109,14365,0,1746207468,12953.985039719999,66.32730804000312,53408.85832896 2025-05-02,17:37:50.000,122,11050125,14525,0,1746207469,12953.782950419998,66.40484847000334,53408.86531608001 2025-05-02,17:37:51.000,122,11050180,14565,0,1746207470,12953.614542670002,66.48943803000293,53408.85134184 2025-05-02,17:37:52.000,122,11050145,14525,0,1746207471,12953.446134919992,66.59517498000059,53408.78845776 2025-05-02,17:37:53.000,122,11050144,14325,0,1746207472,12953.14300096999,66.71501019000425,53408.802432000004 2025-05-02,17:37:54.000,122,11050131,14565,0,1746207473,12952.873548569994,66.77845235999848,53408.753522160005 2025-05-02,17:37:55.000,122,11050161,14605,0,1746207474,12952.657986649989,66.85599278999871,53408.7325608 2025-05-02,17:37:56.000,122,11050170,14285,0,1746207475,12952.422215799998,66.91238583000086,53408.77448352001 2025-05-02,17:37:57.000,122,11050152,14325,0,1746207476,12952.280753289997,66.92648408999958,53408.73954792 2025-05-02,17:37:58.000,122,11050097,14325,0,1746207477,12952.166236019992,66.9405823499983,53408.753522160005 2025-05-02,17:37:59.000,122,11050180,14485,0,1746207478,12952.098872919996,66.9405823499983,53408.71159944 2025-05-02,17:38:00.000,122,11050106,14645,0,1746207479,12952.058455059996,66.9405823499983,53408.6626896 2025-05-02,17:38:01.000,122,11050134,14565,0,1746207480,12952.038246129996,66.91238583000086,53408.69063808 2025-05-02,17:38:02.000,122,11050147,14645,0,1746207481,12952.078663989996,66.83484540000063,53408.59980552001 2025-05-02,17:38:03.000,122,11050104,14645,0,1746207482,12952.03150982,66.82074714000191,53408.57185704 2025-05-02,17:38:04.000,122,11050129,14565,0,1746207483,12951.92372885999,66.72910845000297,53408.57185704 2025-05-02,17:38:05.000,122,11050118,14925,0,1746207484,12951.76879373,66.6586171500021,53408.52993432001 2025-05-02,17:38:06.000,122,11050113,14485,0,1746207485,12951.654276459994,66.53173280999908,53408.57185704 2025-05-02,17:38:07.000,122,11050131,14405,0,1746207486,12951.593649669994,66.42599586000142,53408.52993432001 2025-05-02,17:38:08.000,122,11050154,14845,0,1746207487,12951.506077639999,66.36255368999991,53408.467050240004 2025-05-02,17:38:09.000,122,11050093,14365,0,1746207488,12951.506077639999,66.29206238999905,53408.47403736 2025-05-02,17:38:10.000,122,11050135,14605,0,1746207489,12951.492605019994,66.24271848000353,53408.48102448001 2025-05-02,17:38:11.000,122,11050120,14525,0,1746207490,12951.438714539989,66.20747282999946,53408.418140400005 2025-05-02,17:38:12.000,122,11050143,14565,0,1746207491,12951.445450849998,66.18632544000138,53408.40416616 2025-05-02,17:38:13.000,122,11050149,14525,0,1746207492,12951.418505609989,66.1017358800018,53408.3832048 2025-05-02,17:38:14.000,122,11050151,14365,0,1746207493,12951.384824059998,66.04534283999965,53408.39717904 2025-05-02,17:38:15.000,122,11050111,14525,0,1746207494,12951.351142509993,65.98894980000478,53408.3482692 2025-05-02,17:38:16.000,122,11050115,14525,0,1746207495,12951.310724649993,65.91845850000391,53408.37621768 2025-05-02,17:38:17.000,122,11050182,14605,0,1746207496,12951.297252029988,65.84796720000304,53408.28538512 2025-05-02,17:38:18.000,122,11050113,14685,0,1746207497,12951.243361549998,65.81272154999897,53408.320320720006 2025-05-02,17:38:19.000,122,11050152,14525,0,1746207498,12951.236625240002,65.79862329000025,53408.25743664 2025-05-02,17:38:20.000,122,11050161,14685,0,1746207499,12951.202943689997,65.78452503000153,53408.2085268 2025-05-02,17:38:21.000,122,11050139,14725,0,1746207500,12951.142316899997,65.7069846000013,53408.16660408 2025-05-02,17:38:22.000,122,11050121,14405,0,1746207501,12951.128844279992,65.73518111999874,53408.14564272001 2025-05-02,17:38:23.000,122,11050119,14285,0,1746207502,12951.101899039997,65.69288634000259,53408.00590032001 2025-05-02,17:38:24.000,122,11050142,14485,0,1746207503,12951.061481179997,65.67173895000451,53408.04782304 2025-05-02,17:38:25.000,122,11050107,14365,0,1746207504,12951.054744870002,65.6435424299998,53407.963977600004 2025-05-02,17:38:26.000,122,11050105,14565,0,1746207505,12951.000854389997,65.56600199999957,53407.915067760005 2025-05-02,17:38:27.000,122,11050135,14445,0,1746207506,12950.973909150001,65.46026505000191,53407.8242352 2025-05-02,17:38:28.000,122,11050133,14765,0,1746207507,12951.041272249997,65.37567549000232,53407.80327384 2025-05-02,17:38:29.000,122,11050138,14365,0,1746207508,12951.088426419992,65.24174201999995,53407.78929960001 2025-05-02,17:38:30.000,122,11050112,14205,0,1746207509,12951.122107969997,65.07256290000078,53407.70545416 2025-05-02,17:38:31.000,122,11050107,14885,0,1746207510,12951.216416310002,64.9527276900044,53407.6146216 2025-05-02,17:38:32.000,122,11050084,14405,0,1746207511,12951.270306789993,64.8399416100001,53407.579686000005 2025-05-02,17:38:33.000,122,11050087,14605,0,1746207512,12951.351142509993,64.71305727000436,53407.52378904001 2025-05-02,17:38:34.000,122,11050138,14765,0,1746207513,12951.472396089994,64.58617293000134,53407.45391784001 2025-05-02,17:38:35.000,122,11050108,14765,0,1746207514,12951.573440739994,64.46633771999768,53407.3700724 2025-05-02,17:38:36.000,122,11050135,14845,0,1746207515,12951.70143062999,64.33240425000258,53407.34212392 2025-05-02,17:38:37.000,122,11050066,14565,0,1746207516,12951.86983838,64.20551990999957,53407.3002012 2025-05-02,17:38:38.000,122,11050102,14485,0,1746207517,12951.99109196,64.0997829600019,53407.27923984 2025-05-02,17:38:39.000,122,11050160,14485,0,1746207518,12952.071927680001,63.97289861999889,53407.22334288 2025-05-02,17:38:40.000,122,11050144,14645,0,1746207519,12952.05171875,63.846014280003146,53407.23033 2025-05-02,17:38:41.000,122,11050130,14605,0,1746207520,12952.119081849996,63.73322819999885,53407.21635576001 2025-05-02,17:38:42.000,122,11050126,14325,0,1746207521,12952.226862809992,63.64863863999926,53407.13949744001 2025-05-02,17:38:43.000,122,11050075,14805,0,1746207522,12952.375061630002,63.578147339998395,53407.15347168 2025-05-02,17:38:44.000,122,11050157,14525,0,1746207523,12952.503051519998,63.49355777999881,53407.18840728001 2025-05-02,17:38:45.000,122,11050170,14525,0,1746207524,12952.631041409993,63.42306647999794,53407.18142016 2025-05-02,17:38:46.000,122,11050124,14765,0,1746207525,12952.738822369989,63.35962431000371,53407.11853608001 2025-05-02,17:38:47.000,122,11050123,14205,0,1746207526,12952.792712849994,63.31732953000028,53407.18142016 2025-05-02,17:38:48.000,122,11050105,14765,0,1746207527,12952.81965808999,63.25388735999877,53407.13949744001 2025-05-02,17:38:49.000,122,11050175,14445,0,1746207528,12952.812921779994,63.1974943200039,53407.20936864 2025-05-02,17:38:50.000,122,11050119,14365,0,1746207529,12952.718613439989,63.1974943200039,53407.21635576001 2025-05-02,17:38:51.000,122,11050114,14685,0,1746207530,12952.597359859989,63.13405215000239,53407.195394400005 2025-05-02,17:38:52.000,122,11050117,14485,0,1746207531,12952.482842589998,63.11290476000431,53407.17443304 2025-05-02,17:38:53.000,122,11050088,14685,0,1746207532,12952.327907459992,63.09880649999832,53407.17443304 2025-05-02,17:38:54.000,122,11050153,14725,0,1746207533,12952.159499709996,63.07060998000088,53407.125523200004 2025-05-02,17:38:55.000,122,11050115,14685,0,1746207534,12951.96414671999,63.049462590002804,53407.17443304 2025-05-02,17:38:56.000,122,11050094,14525,0,1746207535,12951.76879373,62.993069550000655,53407.17443304 2025-05-02,17:38:57.000,122,11050112,14885,0,1746207536,12951.553231809994,62.97192216000258,53407.16744592001 2025-05-02,17:38:58.000,122,11050094,14685,0,1746207537,12951.445450849998,62.96487303000322,53407.125523200004 2025-05-02,17:38:59.000,122,11050136,14445,0,1746207538,12951.283779409998,62.88733260000299,53407.16744592001 2025-05-02,17:39:00.000,122,11050122,14565,0,1746207539,12951.122107969997,62.823890430001484,53407.13251032 2025-05-02,17:39:01.000,122,11050119,14605,0,1746207540,12950.946963909992,62.72520261000318,53407.09757472001 2025-05-02,17:39:02.000,122,11050104,14525,0,1746207541,12950.76508353999,62.68290782999975,53407.13251032 2025-05-02,17:39:03.000,122,11050164,14685,0,1746207542,12950.62362102999,62.541925229998014,53407.06962624001 2025-05-02,17:39:04.000,122,11050096,14445,0,1746207543,12950.455213279994,62.4925813200025,53407.076613360005 2025-05-02,17:39:05.000,122,11050150,14725,0,1746207544,12950.280069219989,62.38684437000484,53407.06962624001 2025-05-02,17:39:06.000,122,11050079,14565,0,1746207545,12950.158815639988,62.33750046000205,53407.09058760001 2025-05-02,17:39:07.000,122,11050140,14205,0,1746207546,12949.983671579997,62.238812640003744,53407.06962624001 2025-05-02,17:39:08.000,122,11050142,14565,0,1746207547,12949.855681690002,62.16127221000352,53407.03469064 2025-05-02,17:39:09.000,122,11050171,14525,0,1746207548,12949.720955489996,62.10487917000137,53407.02071640001 2025-05-02,17:39:10.000,122,11050122,14365,0,1746207549,12949.61317453,62.09783004000201,53407.076613360005 2025-05-02,17:39:11.000,122,11050161,14325,0,1746207550,12949.518866189996,62.04143699999986,53407.055652 2025-05-02,17:39:12.000,122,11050154,14605,0,1746207551,12949.478448329995,62.01324048000242,53407.076613360005 2025-05-02,17:39:13.000,122,11050094,14405,0,1746207552,12949.377403679995,62.02028961000178,53407.04866488001 2025-05-02,17:39:14.000,122,11050140,14525,0,1746207553,12949.33024951,62.0343878700005,53407.06962624001 2025-05-02,17:39:15.000,122,11050098,14645,0,1746207554,12949.31004058,62.04143699999986,53407.10456184 2025-05-02,17:39:16.000,122,11050119,14365,0,1746207555,12949.26288640999,62.07668265000393,53407.11853608001 2025-05-02,17:39:17.000,122,11050147,14645,0,1746207556,12949.054060799994,62.15422308000416,53407.15347168 2025-05-02,17:39:18.000,122,11050113,14485,0,1746207557,12948.784608399998,62.21766524999839,53407.15347168 2025-05-02,17:39:19.000,122,11050136,14885,0,1746207558,12948.521892309996,62.26700916000118,53407.20936864 2025-05-02,17:39:20.000,122,11050184,14725,0,1746207559,12948.30633038999,62.2811074199999,53407.20936864 2025-05-02,17:39:21.000,122,11050102,14445,0,1746207560,12948.1109774,62.302254809997976,53407.18840728001 2025-05-02,17:39:22.000,122,11050132,14645,0,1746207561,12947.98972382,62.34454959000141,53407.13949744001 2025-05-02,17:39:23.000,122,11050111,14205,0,1746207562,12947.854997619994,62.407991760002915,53407.16744592001 2025-05-02,17:39:24.000,122,11050164,14485,0,1746207563,12947.774161899993,62.45028653999907,53407.17443304 2025-05-02,17:39:25.000,122,11050097,14645,0,1746207564,12947.679853559988,62.47848306000378,53407.22334288 2025-05-02,17:39:26.000,122,11050100,14485,0,1746207565,12947.551863669993,62.54897436000465,53407.18142016 2025-05-02,17:39:27.000,122,11050098,14525,0,1746207566,12947.450819019992,62.577170880002086,53407.13949744001 2025-05-02,17:39:28.000,122,11050090,14525,0,1746207567,12947.349774369992,62.65471131000231,53407.18840728001 2025-05-02,17:39:29.000,122,11050141,14485,0,1746207568,12947.248729719991,62.68995695999911,53407.30718832001 2025-05-02,17:39:30.000,122,11050151,14445,0,1746207569,12947.147685069991,62.74635000000126,53407.3002012 2025-05-02,17:39:31.000,122,11050134,14445,0,1746207570,12947.02643148999,62.78864478000469,53407.32116256 2025-05-02,17:39:32.000,122,11050130,14285,0,1746207571,12946.99274994,62.79569391000405,53407.293214080004 2025-05-02,17:39:33.000,122,11050163,14485,0,1746207572,12946.89170529,62.85208694999892,53407.28622696001 2025-05-02,17:39:34.000,122,11050115,14365,0,1746207573,12946.76371539999,62.88028347000363,53407.30718832001 2025-05-02,17:39:35.000,122,11050131,14725,0,1746207574,12946.628989199999,62.89438173000235,53407.35609816001 2025-05-02,17:39:36.000,122,11050124,14205,0,1746207575,12946.521208239988,62.84503781999956,53407.40500800001 2025-05-02,17:39:37.000,122,11050130,14525,0,1746207576,12946.433636209993,62.809792170002765,53407.37705952 2025-05-02,17:39:38.000,122,11050104,14445,0,1746207577,12946.366273109998,62.78864478000469,53407.37705952 2025-05-02,17:39:39.000,122,11050120,14525,0,1746207578,12946.298910010002,62.71815348000382,53407.35609816001 2025-05-02,17:39:40.000,122,11050092,14205,0,1746207579,12946.224810599997,62.65471131000231,53407.33513680001 2025-05-02,17:39:41.000,122,11050096,14445,0,1746207580,12946.150711189992,62.57012175000273,53407.32814968 2025-05-02,17:39:42.000,122,11050144,14485,0,1746207581,12946.164183809997,62.50667958000122,53407.27225272 2025-05-02,17:39:43.000,122,11050133,14605,0,1746207582,12946.090084399992,62.365696979999484,53407.22334288 2025-05-02,17:39:44.000,122,11050176,14405,0,1746207583,12946.042930229996,62.22471437999775,53407.23731712001 2025-05-02,17:39:45.000,122,11050088,14445,0,1746207584,12946.083348089996,62.06258438999794,53407.244304240005 2025-05-02,17:39:46.000,122,11050139,14205,0,1746207585,12946.076611780001,61.87930701000005,53407.26526560001 2025-05-02,17:39:47.000,122,11050109,14805,0,1746207586,12946.056402850001,61.724226149999595,53407.23033 2025-05-02,17:39:48.000,122,11050114,14325,0,1746207587,12946.022721299996,61.56209615999978,53407.15347168 2025-05-02,17:39:49.000,122,11050110,14445,0,1746207588,12945.760005209995,61.45635921000212,53407.076613360005 2025-05-02,17:39:50.000,122,11050087,14405,0,1746207589,12945.5511796,61.29422922000231,53407.09757472001 2025-05-02,17:39:51.000,122,11050105,14365,0,1746207590,12945.537706979994,61.089804449999065,53407.06263912 2025-05-02,17:39:52.000,122,11050110,14525,0,1746207591,12945.658960559995,60.8853796800031,53406.96481944 2025-05-02,17:39:53.000,122,11050141,14565,0,1746207592,12945.79368676,60.723249690003286,53406.95084520001 2025-05-02,17:39:54.000,122,11050231,14765,0,1746207593,12945.962094509996,60.58226709000155,53406.89494824 2025-05-02,17:39:55.000,122,11050144,14885,0,1746207594,12946.197865360002,60.40603884000302,53406.87398688 2025-05-02,17:39:56.000,122,11050122,14685,0,1746207595,12946.467317759998,60.30735102000472,53406.81808992 2025-05-02,17:39:57.000,122,11050099,14445,0,1746207596,12946.72329753999,60.279154500000004,53406.76918008 2025-05-02,17:39:58.000,122,11050117,14365,0,1746207597,12946.979277319995,60.16636842000298,53406.706296 2025-05-02,17:39:59.000,122,11050112,14525,0,1746207598,12947.208311859991,60.06063146999804,53406.706296 2025-05-02,17:40:00.000,122,11050113,14445,0,1746207599,12947.383455919997,59.97604190999846,53406.67834752 2025-05-02,17:40:01.000,122,11050138,14525,0,1746207600,12947.518182120002,59.88440321999951,53406.67834752 2025-05-02,17:40:02.000,122,11050118,14685,0,1746207601,12947.639435700003,59.835059310004,53406.643411920006 2025-05-02,17:40:03.000,122,11050168,14885,0,1746207602,12947.666380939998,59.75751888000377,53406.62943768 2025-05-02,17:40:04.000,122,11050149,14565,0,1746207603,12947.545127359997,59.75751888000377,53406.53860512 2025-05-02,17:40:05.000,122,11050121,14405,0,1746207604,12947.437346400002,59.67292932000419,53406.531618 2025-05-02,17:40:06.000,122,11050112,14405,0,1746207605,12947.369983299992,59.61653628000204,53406.46873392001 2025-05-02,17:40:07.000,122,11050131,14685,0,1746207606,12947.302620199996,59.50375019999774,53406.454759680004 2025-05-02,17:40:08.000,122,11050140,14325,0,1746207607,12947.228520789991,59.39096412000072,53406.41283696 2025-05-02,17:40:09.000,122,11050136,14405,0,1746207608,12947.17463031,59.271128910004336,53406.356940000005 2025-05-02,17:40:10.000,122,11050088,14485,0,1746207609,12947.100530899996,59.13719544000196,53406.37790136001 2025-05-02,17:40:11.000,122,11050134,14445,0,1746207610,12947.060113039995,59.0314584900043,53406.308030160006 2025-05-02,17:40:12.000,122,11050117,14165,0,1746207611,12947.08705827999,58.876377630003844,53406.28008168001 2025-05-02,17:40:13.000,122,11050103,14685,0,1746207612,12947.07358566,58.80588633000298,53406.238158960005 2025-05-02,17:40:14.000,122,11050154,14365,0,1746207613,12947.04664041999,58.67900198999996,53406.11239080001 2025-05-02,17:40:15.000,122,11050075,14485,0,1746207614,12947.080321969996,58.54506852000486,53406.119377920004 2025-05-02,17:40:16.000,122,11050134,14645,0,1746207615,12947.120739829996,58.467528090004635,53406.05649384 2025-05-02,17:40:17.000,122,11050136,14365,0,1746207616,12947.221784479996,58.375889399998414,53406.00059688 2025-05-02,17:40:18.000,122,11050115,14525,0,1746207617,12947.289147579992,58.33359462000226,53405.9377128 2025-05-02,17:40:19.000,122,11050191,14645,0,1746207618,12947.356510680002,58.30539810000482,53405.86085448 2025-05-02,17:40:20.000,122,11050133,14405,0,1746207619,12947.437346400002,58.29129983999883,53405.77700904001 2025-05-02,17:40:21.000,122,11050166,14445,0,1746207620,12947.464291639997,58.27015245000075,53405.74906056001 2025-05-02,17:40:22.000,122,11050154,14605,0,1746207621,12947.430610089992,58.25605419000203,53405.65822800001 2025-05-02,17:40:23.000,122,11050101,14285,0,1746207622,12947.309356509992,58.3265454900029,53405.637266640006 2025-05-02,17:40:24.000,122,11050126,14205,0,1746207623,12947.235257100001,58.3265454900029,53405.60931816001 2025-05-02,17:40:25.000,122,11050117,14765,0,1746207624,12947.215048170001,58.3265454900029,53405.57438256 2025-05-02,17:40:26.000,122,11050124,14445,0,1746207625,12947.181366619996,58.368840269999055,53405.51149848001 2025-05-02,17:40:27.000,122,11050131,14725,0,1746207626,12947.188102929991,58.43933156999992,53405.50451136 2025-05-02,17:40:28.000,122,11050087,15045,0,1746207627,12947.161157689996,58.474577220003994,53405.53245984 2025-05-02,17:40:29.000,122,11050117,14365,0,1746207628,12947.12747613999,58.48867548000271,53405.51149848001 2025-05-02,17:40:30.000,122,11050093,14685,0,1746207629,12947.07358566,58.50277374000143,53405.469575760006 2025-05-02,17:40:31.000,122,11050117,14685,0,1746207630,12946.99274994,58.474577220003994,53405.51149848001 2025-05-02,17:40:32.000,122,11050138,14605,0,1746207631,12946.938859459995,58.45342982999864,53405.448614400004 2025-05-02,17:40:33.000,122,11050121,14605,0,1746207632,12946.918650529995,58.460478959998,53405.49752424 2025-05-02,17:40:34.000,122,11050137,14445,0,1746207633,12946.858023739995,58.460478959998,53405.45560152 2025-05-02,17:40:35.000,122,11050154,14565,0,1746207634,12946.82434218999,58.45342982999864,53405.45560152 2025-05-02,17:40:36.000,122,11050125,14565,0,1746207635,12946.797396949994,58.538019389998226,53405.3787432 2025-05-02,17:40:37.000,122,11050128,14525,0,1746207636,12946.68287967999,58.538019389998226,53405.350794720005 2025-05-02,17:40:38.000,122,11050110,14485,0,1746207637,12946.642461819989,58.45342982999864,53405.301884880006 2025-05-02,17:40:39.000,122,11050125,14685,0,1746207638,12946.602043959989,58.34769288000098,53405.301884880006 2025-05-02,17:40:40.000,122,11050119,14365,0,1746207639,12946.70308860999,58.185562890001165,53405.21803944 2025-05-02,17:40:41.000,122,11050152,14605,0,1746207640,12946.85128743,58.05867854999815,53405.21803944 2025-05-02,17:40:42.000,122,11050110,14605,0,1746207641,12947.06684934999,57.91769595000369,53405.22502656001 2025-05-02,17:40:43.000,122,11050140,14525,0,1746207642,12947.235257100001,57.790811610000674,53405.232013680004 2025-05-02,17:40:44.000,122,11050126,14725,0,1746207643,12947.336301750001,57.64277987999958,53405.17611672001 2025-05-02,17:40:45.000,122,11050117,14485,0,1746207644,12947.410401159992,57.544092060001276,53405.113232640004 2025-05-02,17:40:46.000,122,11050121,14485,0,1746207645,12947.531654739993,57.45245337000233,53405.134194000006 2025-05-02,17:40:47.000,122,11050075,14485,0,1746207646,12947.585545219998,57.35376555000403,53405.19009096 2025-05-02,17:40:48.000,122,11050074,14325,0,1746207647,12947.632699389993,57.318519899999956,53405.27393640001 2025-05-02,17:40:49.000,122,11050155,14525,0,1746207648,12947.632699389993,57.25507772999845,53405.21803944 2025-05-02,17:40:50.000,122,11050163,14365,0,1746207649,12947.585545219998,57.20573382000293,53405.232013680004 2025-05-02,17:40:51.000,122,11050104,14605,0,1746207650,12947.545127359997,57.142291650001425,53405.19009096 2025-05-02,17:40:52.000,122,11050121,14605,0,1746207651,12947.518182120002,57.12114426000335,53405.22502656001 2025-05-02,17:40:53.000,122,11050109,14725,0,1746207652,12947.484500569997,57.11409513000399,53405.24598792001 2025-05-02,17:40:54.000,122,11050176,14365,0,1746207653,12947.410401159992,57.05065296000248,53405.20406520001 2025-05-02,17:40:55.000,122,11050152,14925,0,1746207654,12947.316092820001,57.00835817999905,53405.183103840005 2025-05-02,17:40:56.000,122,11050133,14485,0,1746207655,12947.215048170001,56.98721079000097,53405.17611672001 2025-05-02,17:40:57.000,122,11050136,14405,0,1746207656,12947.02643148999,56.88852297000267,53405.16214248 2025-05-02,17:40:58.000,122,11050134,14485,0,1746207657,12946.96580469999,56.83212993000052,53405.1691296 2025-05-02,17:40:59.000,122,11050147,14365,0,1746207658,12946.89170529,56.70524559000478,53405.14816824 2025-05-02,17:41:00.000,122,11050112,14565,0,1746207659,12946.80413325999,56.6065577699992,53405.07829704001 2025-05-02,17:41:01.000,122,11050134,14725,0,1746207660,12946.756979089994,56.53606646999833,53405.05733568001 2025-05-02,17:41:02.000,122,11050146,14645,0,1746207661,12946.74350646999,56.458526039998105,53405.09227128 2025-05-02,17:41:03.000,122,11050106,14365,0,1746207662,12946.696352299994,56.3598382199998,53405.05034856 2025-05-02,17:41:04.000,122,11050153,14885,0,1746207663,12946.649198129999,56.25410127000214,53405.00143872 2025-05-02,17:41:05.000,122,11050096,14605,0,1746207664,12946.655934439994,56.13426605999848,53404.945541760004 2025-05-02,17:41:06.000,122,11050099,14565,0,1746207665,12946.74350646999,56.049676499998895,53404.90361904 2025-05-02,17:41:07.000,122,11050088,14205,0,1746207666,12946.777188019994,55.95098868000059,53404.82676072 2025-05-02,17:41:08.000,122,11050096,14525,0,1746207667,12946.837814809995,55.78180956000142,53404.75688952 2025-05-02,17:41:09.000,122,11050092,14605,0,1746207668,12946.97254101,55.654925219998404,53404.75688952 2025-05-02,17:41:10.000,122,11050194,14485,0,1746207669,12947.17463031,55.54918827000074,53404.7149668 2025-05-02,17:41:11.000,122,11050161,14205,0,1746207670,12947.363246989997,55.471647840000514,53404.68701832 2025-05-02,17:41:12.000,122,11050152,14525,0,1746207671,12947.565336289998,55.35886176000349,53404.65208272001 2025-05-02,17:41:13.000,122,11050115,14565,0,1746207672,12947.740480349989,55.30246872000134,53404.680031200005 2025-05-02,17:41:14.000,122,11050175,14685,0,1746207673,12947.895415479994,55.281321330003266,53404.65208272001 2025-05-02,17:41:15.000,122,11050116,14485,0,1746207674,12948.02340536999,55.26722307000455,53404.61714712 2025-05-02,17:41:16.000,122,11050113,14445,0,1746207675,12948.077295849995,55.33066523999878,53404.6450956 2025-05-02,17:41:17.000,122,11050157,14325,0,1746207676,12948.077295849995,55.33066523999878,53404.6450956 2025-05-02,17:41:18.000,122,11050153,14645,0,1746207677,12948.016669059994,55.38000915000157,53404.60317288001 2025-05-02,17:41:19.000,122,11050138,14485,0,1746207678,12947.98972382,55.464598710001155,53404.63810848 2025-05-02,17:41:20.000,122,11050171,14325,0,1746207679,12947.96277857999,55.57033565999882,53404.59618576 2025-05-02,17:41:21.000,122,11050142,14565,0,1746207680,12947.92236071999,55.71836738999991,53404.55426304001 2025-05-02,17:41:22.000,122,11050118,14565,0,1746207681,12947.881942859989,55.8029569499995,53404.60317288001 2025-05-02,17:41:23.000,122,11050117,14405,0,1746207682,12947.888679169999,55.817055209998216,53404.51932744 2025-05-02,17:41:24.000,122,11050125,14525,0,1746207683,12947.96951489,55.85230086000229,53404.42849488 2025-05-02,17:41:25.000,122,11050141,14605,0,1746207684,12948.09076847,55.85934999000165,53404.42849488 2025-05-02,17:41:26.000,122,11050096,14445,0,1746207685,12948.26591252999,55.90869390000444,53404.43548200001 2025-05-02,17:41:27.000,122,11050179,14725,0,1746207686,12948.461265519996,55.929841290002514,53404.38657216001 2025-05-02,17:41:28.000,122,11050086,14205,0,1746207687,12948.703772679997,55.98623433000466,53404.35163656 2025-05-02,17:41:29.000,122,11050119,14685,0,1746207688,12949.027115559998,56.03557824000018,53404.4005464 2025-05-02,17:41:30.000,122,11050121,14765,0,1746207689,12949.31004058,56.049676499998895,53404.35862368 2025-05-02,17:41:31.000,122,11050153,14645,0,1746207690,12949.633383460001,56.12721692999912,53404.32368808 2025-05-02,17:41:32.000,122,11050136,15005,0,1746207691,12949.976935270002,56.18360997000127,53404.37259792 2025-05-02,17:41:33.000,122,11050146,14485,0,1746207692,12950.280069219989,56.21885561999807,53404.36561080001 2025-05-02,17:41:34.000,122,11050112,14725,0,1746207693,12950.576466859995,56.29639604999829,53404.43548200001 2025-05-02,17:41:35.000,122,11050111,14405,0,1746207694,12950.852655570001,56.37393647999852,53404.414520640006 2025-05-02,17:41:36.000,122,11050130,14525,0,1746207695,12951.081690109997,56.40918213000259,53404.442469120004 2025-05-02,17:41:37.000,122,11050172,14485,0,1746207696,12951.263570479998,56.4726243000041,53404.47740472 2025-05-02,17:41:38.000,122,11050122,14445,0,1746207697,12951.418505609989,56.5713121200024,53404.49137896 2025-05-02,17:41:39.000,122,11050106,14565,0,1746207698,12951.526286569999,56.557213860003685,53404.47740472 2025-05-02,17:41:40.000,122,11050088,14405,0,1746207699,12951.566704429999,56.564262990003044,53404.44945624 2025-05-02,17:41:41.000,122,11050108,14365,0,1746207700,12951.566704429999,56.59950863999984,53404.51932744 2025-05-02,17:41:42.000,122,11050150,14405,0,1746207701,12951.58017704999,56.64180342000327,53404.610160000004 2025-05-02,17:41:43.000,122,11050143,14525,0,1746207702,12951.634067529994,56.66999994000071,53404.60317288001 2025-05-02,17:41:44.000,122,11050148,14445,0,1746207703,12951.634067529994,56.75458950000029,53404.610160000004 2025-05-02,17:41:45.000,122,11050146,14525,0,1746207704,12951.68122169999,56.89557210000203,53404.610160000004 2025-05-02,17:41:46.000,122,11050145,14645,0,1746207705,12951.70143062999,56.93081774999882,53404.631121360006 2025-05-02,17:41:47.000,122,11050142,14725,0,1746207706,12951.66101276999,57.01540730999841,53404.66605696 2025-05-02,17:41:48.000,122,11050187,14565,0,1746207707,12951.62059490999,57.135242520002066,53404.631121360006 2025-05-02,17:41:49.000,122,11050154,14565,0,1746207708,12951.64080383999,57.17753729999822,53404.65208272001 2025-05-02,17:41:50.000,122,11050154,14765,0,1746207709,12951.68122169999,57.198684690003574,53404.70099256001 2025-05-02,17:41:51.000,122,11050109,14565,0,1746207710,12951.66774908,57.25507772999845,53404.7149668 2025-05-02,17:41:52.000,122,11050149,14885,0,1746207711,12951.634067529994,57.2762251200038,53404.66605696 2025-05-02,17:41:53.000,122,11050142,14645,0,1746207712,12951.62733122,57.29032338000252,53404.61714712 2025-05-02,17:41:54.000,122,11050154,14925,0,1746207713,12951.634067529994,57.318519899999956,53404.67304408001 2025-05-02,17:41:55.000,122,11050122,14365,0,1746207714,12951.70816694,57.2762251200038,53404.59618576 2025-05-02,17:41:56.000,122,11050120,14885,0,1746207715,12951.7485848,57.198684690003574,53404.631121360006 2025-05-02,17:41:57.000,122,11050168,14285,0,1746207716,12951.775530039995,57.142291650001425,53404.61714712 2025-05-02,17:41:58.000,122,11050158,14365,0,1746207717,12951.84962945,57.11409513000399,53404.66605696 2025-05-02,17:41:59.000,122,11050121,14685,0,1746207718,12951.856365759995,57.0647512200012,53404.63810848 2025-05-02,17:42:00.000,122,11050127,14725,0,1746207719,12951.84962945,56.99425992000033,53404.65208272001 2025-05-02,17:42:01.000,122,11050194,14805,0,1746207720,12951.86983838,57.01540730999841,53404.561250160004 2025-05-02,17:42:02.000,122,11050216,14365,0,1746207721,12951.80247527999,56.99425992000033,53404.65906984 2025-05-02,17:42:03.000,122,11050134,14445,0,1746207722,12951.795738969995,57.00130904999969,53404.58919864 2025-05-02,17:42:04.000,122,11050168,14285,0,1746207723,12951.735112179995,56.99425992000033,53404.57522440001 2025-05-02,17:42:05.000,122,11050118,14325,0,1746207724,12951.72163955999,57.02245643999777,53404.58919864 2025-05-02,17:42:06.000,122,11050180,14565,0,1746207725,12951.674485389995,56.99425992000033,53404.631121360006 2025-05-02,17:42:07.000,122,11050175,14285,0,1746207726,12951.68795801,57.00835817999905,53404.58919864 2025-05-02,17:42:08.000,122,11050148,14485,0,1746207727,12951.66774908,57.05065296000248,53404.582211520006 2025-05-02,17:42:09.000,122,11050101,14685,0,1746207728,12951.654276459994,57.0647512200012,53404.56823728 2025-05-02,17:42:10.000,122,11050125,14605,0,1746207729,12951.58017704999,57.0647512200012,53404.5402888 2025-05-02,17:42:11.000,122,11050213,14445,0,1746207730,12951.506077639999,57.05770209000184,53404.4704176 2025-05-02,17:42:12.000,122,11050146,14445,0,1746207731,12951.485868709999,57.1634390399995,53404.49836608 2025-05-02,17:42:13.000,122,11050174,14565,0,1746207732,12951.405032989998,57.25507772999845,53404.48439184001 2025-05-02,17:42:14.000,122,11050106,14445,0,1746207733,12951.310724649993,57.381962070001464,53404.47740472 2025-05-02,17:42:15.000,122,11050184,14485,0,1746207734,12951.142316899997,57.544092060001276,53404.43548200001 2025-05-02,17:42:16.000,122,11050169,14565,0,1746207735,12950.973909150001,57.58638684000471,53404.3306752 2025-05-02,17:42:17.000,122,11050198,14365,0,1746207736,12950.967172839992,57.61458336000214,53404.28176536 2025-05-02,17:42:18.000,122,11050164,14805,0,1746207737,12951.048008559992,57.67097640000429,53404.28875248001 2025-05-02,17:42:19.000,122,11050162,14765,0,1746207738,12951.229888929993,57.720320309999806,53404.23984264001 2025-05-02,17:42:20.000,122,11050147,14485,0,1746207739,12951.411769299993,57.741467699997884,53404.26779112001 2025-05-02,17:42:21.000,122,11050191,14485,0,1746207740,12951.62059490999,57.776713350001955,53404.1909328 2025-05-02,17:42:22.000,122,11050166,14525,0,1746207741,12951.80921159,57.769664220002596,53404.246829760006 2025-05-02,17:42:23.000,122,11050177,14565,0,1746207742,12952.112345540001,57.74851683000452,53404.16997144001 2025-05-02,17:42:24.000,122,11050140,14405,0,1746207743,12952.334643770002,57.70622205000109,53404.18394568 2025-05-02,17:42:25.000,122,11050129,14405,0,1746207744,12952.577150929988,57.727369439999165,53404.16298432 2025-05-02,17:42:26.000,122,11050179,14645,0,1746207745,12952.745558679999,57.75556596000388,53404.16298432 2025-05-02,17:42:27.000,122,11050116,14525,0,1746207746,12952.86007594999,57.833106390004104,53404.107087360004 2025-05-02,17:42:28.000,122,11050117,14405,0,1746207747,12952.853339639994,57.94589247000113,53404.18394568 2025-05-02,17:42:29.000,122,11050125,14405,0,1746207748,12952.812921779994,58.03048203000071,53404.23984264001 2025-05-02,17:42:30.000,122,11050189,14525,0,1746207749,12952.435688420002,58.09392420000222,53404.23285552 2025-05-02,17:42:31.000,122,11050142,14765,0,1746207750,12952.024773509991,58.185562890001165,53404.176958560005 2025-05-02,17:42:32.000,122,11050175,14325,0,1746207751,12951.70143062999,58.178513760001806,53404.14202296 2025-05-02,17:42:33.000,122,11050147,14405,0,1746207752,12951.431978229994,58.24900506000267,53404.12106160001 2025-05-02,17:42:34.000,122,11050150,14565,0,1746207753,12951.216416310002,58.24900506000267,53404.079138880006 2025-05-02,17:42:35.000,122,11050167,14285,0,1746207754,12951.007590699992,58.31949636000354,53404.05119040001 2025-05-02,17:42:36.000,122,11050154,14405,0,1746207755,12950.906546049991,58.38998766000441,53404.00228056001 2025-05-02,17:42:37.000,122,11050181,14525,0,1746207756,12950.79202878,58.411135050002486,53403.97433208 2025-05-02,17:42:38.000,122,11050100,14525,0,1746207757,12950.69098413,58.48162635000335,53403.92542224 2025-05-02,17:42:39.000,122,11050099,14445,0,1746207758,12950.616884719995,58.55211765000422,53403.8765124 2025-05-02,17:42:40.000,122,11050169,14685,0,1746207759,12950.475422209995,58.67900198999996,53403.890486640004 2025-05-02,17:42:41.000,122,11050179,14885,0,1746207760,12950.165551949998,58.75654242000019,53403.82760256 2025-05-02,17:42:42.000,122,11050203,14445,0,1746207761,12949.909572169992,58.74244416000147,53403.841576800005 2025-05-02,17:42:43.000,122,11050129,14925,0,1746207762,12949.673801320001,58.69310024999868,53403.64593744001 2025-05-02,17:42:44.000,122,11050171,14325,0,1746207763,12949.44476677999,58.643756340003165,53403.624976080006 2025-05-02,17:42:45.000,122,11050165,14525,0,1746207764,12949.28983165,58.56621591000294,53403.506195040005 2025-05-02,17:42:46.000,122,11050126,14405,0,1746207765,12949.20225961999,58.474577220003994,53403.338504160005 2025-05-02,17:42:47.000,122,11050179,14685,0,1746207766,12949.188787,58.368840269999055,53403.31055568001 2025-05-02,17:42:48.000,122,11050208,14685,0,1746207767,12949.256150099995,58.234906800003955,53403.14985192 2025-05-02,17:42:49.000,122,11050118,14725,0,1746207768,12949.37066737,58.143268109997734,53403.11491632001 2025-05-02,17:42:50.000,122,11050157,14325,0,1746207769,12949.47171202,58.016383770001994,53403.01010952 2025-05-02,17:42:51.000,122,11050125,14565,0,1746207770,12949.5929656,57.88245029999962,53402.92626408001 2025-05-02,17:42:52.000,122,11050176,14965,0,1746207771,12949.694010250001,57.79786074000003,53402.81447016 2025-05-02,17:42:53.000,122,11050167,14525,0,1746207772,12949.774845970001,57.69212379000237,53402.73062472001 2025-05-02,17:42:54.000,122,11050128,14685,0,1746207773,12949.848945379992,57.57933770999807,53402.68870200001 2025-05-02,17:42:55.000,122,11050162,14605,0,1746207774,12949.949990029992,57.48769901999913,53402.61184368001 2025-05-02,17:42:56.000,122,11050194,14565,0,1746207775,12950.037562060003,57.35376555000403,53402.55594672 2025-05-02,17:42:57.000,122,11050172,14445,0,1746207776,12950.051034679993,57.23393034000037,53402.514024 2025-05-02,17:42:58.000,122,11050146,14365,0,1746207777,12950.030825749993,57.149340780000784,53402.50703688 2025-05-02,17:42:59.000,122,11050218,14365,0,1746207778,12949.949990029992,57.10704600000463,53402.46511416 2025-05-02,17:43:00.000,122,11050125,14725,0,1746207779,12949.929781099992,57.10704600000463,53402.451139920006 2025-05-02,17:43:01.000,122,11050185,14405,0,1746207780,12949.862417999997,57.149340780000784,53402.38825584 2025-05-02,17:43:02.000,122,11050133,14725,0,1746207781,12949.694010250001,57.191635560004215,53402.31139752 2025-05-02,17:43:03.000,122,11050199,14525,0,1746207782,12949.478448329995,57.184586430004856,53402.25550056001 2025-05-02,17:43:04.000,122,11050159,14365,0,1746207783,12949.28983165,57.1634390399995,53402.2694748 2025-05-02,17:43:05.000,122,11050170,14365,0,1746207784,12949.14163282999,57.191635560004215,53402.17864224 2025-05-02,17:43:06.000,122,11050148,14525,0,1746207785,12949.054060799994,57.17048816999886,53402.14370664 2025-05-02,17:43:07.000,122,11050141,14285,0,1746207786,12948.926070909998,57.24097946999973,53402.05287408 2025-05-02,17:43:08.000,122,11050170,14725,0,1746207787,12948.757663160002,57.26212685999781,53402.01793848001 2025-05-02,17:43:09.000,122,11050147,14325,0,1746207788,12948.643145889997,57.28327425000316,53401.92011880001 2025-05-02,17:43:10.000,122,11050146,14405,0,1746207789,12948.582519099997,57.36081468000339,53401.84326048 2025-05-02,17:43:11.000,122,11050135,14685,0,1746207790,12948.562310169997,57.41720771999826,53401.829286240005 2025-05-02,17:43:12.000,122,11050128,14485,0,1746207791,12948.501683379996,57.45245337000233,53401.829286240005 2025-05-02,17:43:13.000,122,11050133,14485,0,1746207792,12948.366957179991,57.43835511000361,53401.79435064 2025-05-02,17:43:14.000,122,11050173,14605,0,1746207793,12948.16486787999,57.424256850004895,53401.759415040004 2025-05-02,17:43:15.000,122,11050127,14365,0,1746207794,12948.077295849995,57.325569029999315,53401.72447944001 2025-05-02,17:43:16.000,122,11050142,14405,0,1746207795,12947.996460129994,57.21983208000165,53401.65460824001 2025-05-02,17:43:17.000,122,11050171,14325,0,1746207796,12947.956042269994,57.142291650001425,53401.64762112 2025-05-02,17:43:18.000,122,11050141,14445,0,1746207797,12947.915624409994,57.11409513000399,53401.57774992 2025-05-02,17:43:19.000,122,11050187,14605,0,1746207798,12947.929097029999,57.0647512200012,53401.61967264 2025-05-02,17:43:20.000,122,11050127,14645,0,1746207799,12947.949305959999,57.099996869997995,53401.5707628 2025-05-02,17:43:21.000,122,11050176,14525,0,1746207800,12947.929097029999,57.092947739998635,53401.51486584001 2025-05-02,17:43:22.000,122,11050170,14765,0,1746207801,12947.841524999989,57.099996869997995,53401.58473704001 2025-05-02,17:43:23.000,122,11050145,14845,0,1746207802,12947.713535109993,57.10704600000463,53401.563775680006 2025-05-02,17:43:24.000,122,11050147,14445,0,1746207803,12947.646172009998,57.092947739998635,53401.66858248 2025-05-02,17:43:25.000,122,11050200,14565,0,1746207804,12947.558599980002,57.11409513000399,53401.661595360005 2025-05-02,17:43:26.000,122,11050130,14525,0,1746207805,12947.491236879992,57.10704600000463,53401.59871128 2025-05-02,17:43:27.000,122,11050158,14325,0,1746207806,12947.410401159992,57.092947739998635,53401.61967264 2025-05-02,17:43:28.000,122,11050150,14485,0,1746207807,12947.329565439992,57.07180035000056,53401.58473704001 2025-05-02,17:43:29.000,122,11050171,14565,0,1746207808,12947.268938649991,57.07180035000056,53401.61967264 2025-05-02,17:43:30.000,122,11050152,14325,0,1746207809,12947.12747613999,57.092947739998635,53401.731466560006 2025-05-02,17:43:31.000,122,11050107,14205,0,1746207810,12947.00622255999,57.135242520002066,53401.65460824001 2025-05-02,17:43:32.000,122,11050140,14605,0,1746207811,12946.81086957,57.099996869997995,53401.6755696 2025-05-02,17:43:33.000,122,11050166,14565,0,1746207812,12946.433636209993,57.10704600000463,53401.68255672001 2025-05-02,17:43:34.000,122,11050177,14565,0,1746207813,12945.89473141,57.00130904999969,53401.69653096 2025-05-02,17:43:35.000,122,11050160,14405,0,1746207814,12945.46360756999,56.84622818999924,53401.65460824001 2025-05-02,17:43:36.000,122,11050120,14205,0,1746207815,12945.039220040002,56.8180316700018,53401.58473704001 2025-05-02,17:43:37.000,122,11050170,14565,0,1746207816,12944.682195609996,56.84622818999924,53401.5707628 2025-05-02,17:43:38.000,122,11050182,14605,0,1746207817,12944.26454438999,56.83917905999988,53401.48691736001 2025-05-02,17:43:39.000,122,11050085,14605,0,1746207818,12943.954674129993,56.90262123000139,53401.45198176 2025-05-02,17:43:40.000,122,11050150,14885,0,1746207819,12943.671749109992,57.04360383000312,53401.31922648001 2025-05-02,17:43:41.000,122,11050172,14405,0,1746207820,12943.361878849995,57.085898609999276,53401.33320072 2025-05-02,17:43:42.000,122,11050178,14765,0,1746207821,12943.11263538,57.12819339000271,53401.2563424 2025-05-02,17:43:43.000,122,11050198,14645,0,1746207822,12942.903809769989,57.1634390399995,53401.13057424001 2025-05-02,17:43:44.000,122,11050158,14325,0,1746207823,12942.641093680002,57.198684690003574,53401.06769016 2025-05-02,17:43:45.000,122,11050159,14445,0,1746207824,12942.27733294,57.20573382000293,53400.96987048 2025-05-02,17:43:46.000,122,11050136,14365,0,1746207825,12941.86641802999,57.191635560004215,53400.92096064 2025-05-02,17:43:47.000,122,11050179,14485,0,1746207826,12941.563284080003,57.12819339000271,53400.837115199996 2025-05-02,17:43:48.000,122,11050106,14365,0,1746207827,12941.394876329992,57.05770209000184,53400.74628264001 2025-05-02,17:43:49.000,122,11050129,14205,0,1746207828,12941.280359060002,56.94491601000482,53400.68339856 2025-05-02,17:43:50.000,122,11050122,14605,0,1746207829,12941.212995959992,56.88852297000267,53400.59955312001 2025-05-02,17:43:51.000,122,11050131,14325,0,1746207830,12941.11868762,56.83212993000052,53400.52968192001 2025-05-02,17:43:52.000,122,11050150,14365,0,1746207831,12941.024379279996,56.726392980002856,53400.52968192001 2025-05-02,17:43:53.000,122,11050159,14645,0,1746207832,12940.99069772999,56.684098199999426,53400.39692664 2025-05-02,17:43:54.000,122,11050229,14285,0,1746207833,12940.95027986999,56.62770516000455,53400.34102968001 2025-05-02,17:43:55.000,122,11050149,14565,0,1746207834,12940.963752489995,56.54311559999769,53400.31308120001 2025-05-02,17:43:56.000,122,11050132,14845,0,1746207835,12940.97722511,56.4726243000041,53400.271158480005 2025-05-02,17:43:57.000,122,11050109,14445,0,1746207836,12940.99069772999,56.40918213000259,53400.30609408 2025-05-02,17:43:58.000,122,11050121,14445,0,1746207837,12940.99069772999,56.388034740004514,53400.22923576 2025-05-02,17:43:59.000,122,11050201,14325,0,1746207838,12940.93007093999,56.26819953000086,53400.14539032001 2025-05-02,17:44:00.000,122,11050129,14485,0,1746207839,12940.882916769995,56.20475735999935,53400.09648048001 2025-05-02,17:44:01.000,122,11050133,14325,0,1746207840,12940.8357626,56.155413450003834,53400.068532 2025-05-02,17:44:02.000,122,11050110,14725,0,1746207841,12940.71450902,56.042627369999536,53400.01263504 2025-05-02,17:44:03.000,122,11050138,14565,0,1746207842,12940.559573889994,56.0144308500021,53399.99167368 2025-05-02,17:44:04.000,122,11050125,14805,0,1746207843,12940.519156029994,56.0144308500021,53400.01962216 2025-05-02,17:44:05.000,122,11050136,14565,0,1746207844,12940.404638759988,56.02852911000082,53399.9637252 2025-05-02,17:44:06.000,122,11050182,14645,0,1746207845,12940.377693519993,56.00033259000338,53399.91481536 2025-05-02,17:44:07.000,122,11050132,14285,0,1746207846,12940.411375069998,56.00033259000338,53399.935776720005 2025-05-02,17:44:08.000,122,11050106,14285,0,1746207847,12940.364220899988,55.97918519999803,53399.87289264 2025-05-02,17:44:09.000,122,11050094,14525,0,1746207848,12940.283385180002,55.922792160003155,53399.85193128 2025-05-02,17:44:10.000,122,11050108,14645,0,1746207849,12940.290121489998,55.88754650999908,53399.78206008 2025-05-02,17:44:11.000,122,11050118,14365,0,1746207850,12940.330539349998,55.8029569499995,53399.76109872001 2025-05-02,17:44:12.000,122,11050136,14485,0,1746207851,12940.438320309993,55.697220000001835,53399.6842404 2025-05-02,17:44:13.000,122,11050141,14565,0,1746207852,12940.559573889994,55.60558131000289,53399.67026616001 2025-05-02,17:44:14.000,122,11050150,14325,0,1746207853,12940.75492688,55.57738478999818,53399.67725328 2025-05-02,17:44:15.000,122,11050155,14565,0,1746207854,12940.93680725,55.59148305000417,53399.63533056 2025-05-02,17:44:16.000,122,11050151,14565,0,1746207855,12941.064797139996,55.62672870000097,53399.64231768001 2025-05-02,17:44:17.000,122,11050141,14405,0,1746207856,12941.152369169991,55.62672870000097,53399.663279039996 2025-05-02,17:44:18.000,122,11050095,14405,0,1746207857,12941.132160239991,55.654925219998404,53399.6143692 2025-05-02,17:44:19.000,122,11050133,14485,0,1746207858,12940.90986200999,55.63377783000033,53399.6143692 2025-05-02,17:44:20.000,122,11050124,14405,0,1746207859,12940.370957209998,55.704269130001194,53399.64231768001 2025-05-02,17:44:21.000,122,11050132,14525,0,1746207860,12939.852261339991,55.62672870000097,53399.56545936 2025-05-02,17:44:22.000,122,11050139,14485,0,1746207861,12939.441346429994,55.56328652999946,53399.530523760004 2025-05-02,17:44:23.000,122,11050109,14685,0,1746207862,12939.198839269993,55.43640219000372,53399.530523760004 2025-05-02,17:44:24.000,122,11050137,14645,0,1746207863,12938.956332109992,55.36591089000285,53399.5794336 2025-05-02,17:44:25.000,122,11050137,14485,0,1746207864,12938.747506499996,55.31656698000006,53399.50257528001 2025-05-02,17:44:26.000,122,11050195,14405,0,1746207865,12938.606043989996,55.182633509997686,53399.44667832 2025-05-02,17:44:27.000,122,11050090,14405,0,1746207866,12938.45784517,55.08394568999938,53399.432704080005 2025-05-02,17:44:28.000,122,11050148,14365,0,1746207867,12938.343327899995,54.90771744000085,53399.4396912 2025-05-02,17:44:29.000,122,11050167,14645,0,1746207868,12938.262492179994,54.80902962000255,53399.36982 2025-05-02,17:44:30.000,122,11050120,14365,0,1746207869,12938.235546939999,54.703292670004885,53399.33488440001 2025-05-02,17:44:31.000,122,11050120,14405,0,1746207870,12938.235546939999,54.58345746000123,53399.30693592001 2025-05-02,17:44:32.000,122,11050083,14205,0,1746207871,12938.174920149999,54.414278340002056,53399.25802608001 2025-05-02,17:44:33.000,122,11050112,14445,0,1746207872,12938.067139189989,54.32968878000247,53399.216103360006 2025-05-02,17:44:34.000,122,11050163,14565,0,1746207873,12937.918940369993,54.11821487999987,53399.195142000004 2025-05-02,17:44:35.000,122,11050115,14365,0,1746207874,12937.629279039997,54.068870970004355,53399.04142536001 2025-05-02,17:44:36.000,122,11050140,14525,0,1746207875,12937.265518299995,53.98428141000477,53398.95757992 2025-05-02,17:44:37.000,122,11050097,14405,0,1746207876,12936.921966489994,53.85739707000175,53398.93661856 2025-05-02,17:44:38.000,122,11050142,14365,0,1746207877,12936.692931949998,53.77280751000217,53398.880721600006 2025-05-02,17:44:39.000,122,11050141,14525,0,1746207878,12936.544733130002,53.568382739998924,53398.78988904 2025-05-02,17:44:40.000,122,11050115,14725,0,1746207879,12936.403270620001,53.46264579000126,53398.713030720006 2025-05-02,17:44:41.000,122,11050156,14485,0,1746207880,12936.255071799991,53.23002450000058,53398.61521104001 2025-05-02,17:44:42.000,122,11050174,14685,0,1746207881,12936.086664049995,53.13133668000228,53398.48245576 2025-05-02,17:44:43.000,122,11050128,14645,0,1746207882,12935.776793789999,53.025599730004615,53398.40559744 2025-05-02,17:44:44.000,122,11050138,14405,0,1746207883,12935.487132460003,52.94101016999775,53398.307777760005 2025-05-02,17:44:45.000,122,11050137,14445,0,1746207884,12935.291779469997,52.8634697400048,53398.17502248 2025-05-02,17:44:46.000,122,11050097,14445,0,1746207885,12935.082953860001,52.84232234999945,53398.10515128 2025-05-02,17:44:47.000,122,11050099,14605,0,1746207886,12934.948227659996,52.84232234999945,53397.99335736001 2025-05-02,17:44:48.000,122,11050160,14405,0,1746207887,12934.81350145999,52.87051887000416,53397.91649904001 2025-05-02,17:44:49.000,122,11050121,14405,0,1746207888,12934.73940205,52.91281365000032,53397.79771800001 2025-05-02,17:44:50.000,122,11050131,14845,0,1746207889,12934.73266573999,53.08904189999885,53397.76976952 2025-05-02,17:44:51.000,122,11050107,14645,0,1746207890,12934.806765149995,53.145434940000996,53397.637014240005 2025-05-02,17:44:52.000,122,11050182,14445,0,1746207891,12934.87412824999,53.21592624000186,53397.54618168 2025-05-02,17:44:53.000,122,11050196,14765,0,1746207892,12935.02232707,53.28641754000273,53397.40643928 2025-05-02,17:44:54.000,122,11050112,14565,0,1746207893,12935.136844339992,53.26527015000465,53397.350542320004 2025-05-02,17:44:55.000,122,11050144,14405,0,1746207894,12935.089690169996,53.321663189999526,53397.33656808 2025-05-02,17:44:56.000,122,11050143,14485,0,1746207895,12934.81350145999,53.41330187999847,53397.24573552001 2025-05-02,17:44:57.000,122,11050112,14445,0,1746207896,12934.55078536999,53.44854753000254,53397.04310904 2025-05-02,17:44:58.000,122,11050133,14485,0,1746207897,12934.341959759993,53.441498400003184,53396.93830224001 2025-05-02,17:44:59.000,122,11050172,14485,0,1746207898,12934.301541899993,53.328712319998886,53396.83349544 2025-05-02,17:45:00.000,122,11050146,14205,0,1746207899,12934.341959759993,53.18068058999779,53396.74266288001 2025-05-02,17:45:01.000,122,11050113,14525,0,1746207900,12934.409322859989,53.032648860003974,53396.61689472 2025-05-02,17:45:02.000,122,11050147,14645,0,1746207901,12934.469949649989,52.84937147999881,53396.55401064001 2025-05-02,17:45:03.000,122,11050155,14645,0,1746207902,12934.483422269994,52.701339749997715,53396.4701652 2025-05-02,17:45:04.000,122,11050128,14805,0,1746207903,12934.463213339994,52.567406280002615,53396.43522960001 2025-05-02,17:45:05.000,122,11050160,14605,0,1746207904,12934.308278209988,52.525111499999184,53396.30946144001 2025-05-02,17:45:06.000,122,11050176,14485,0,1746207905,12933.951253779996,52.54625889000454,53396.23260312 2025-05-02,17:45:07.000,122,11050157,14765,0,1746207906,12933.71548292999,52.49691498000175,53396.12080920001 2025-05-02,17:45:08.000,122,11050151,14325,0,1746207907,12933.506657319995,52.48281672000303,53396.029976640006 2025-05-02,17:45:09.000,122,11050127,14285,0,1746207908,12933.210259679989,52.50396411000111,53395.96709256 2025-05-02,17:45:10.000,122,11050144,14205,0,1746207909,12933.062060859993,52.60265192999941,53395.84831152 2025-05-02,17:45:11.000,122,11050159,14605,0,1746207910,12932.981225139993,52.687241489998996,53395.792414560005 2025-05-02,17:45:12.000,122,11050159,14565,0,1746207911,12932.934070969997,52.800027570003294,53395.68760776001 2025-05-02,17:45:13.000,122,11050148,14565,0,1746207912,12932.819553699992,52.926911909999035,53395.66664640001 2025-05-02,17:45:14.000,122,11050141,14365,0,1746207913,12932.833026319997,53.06084538000141,53395.526904000006 2025-05-02,17:45:15.000,122,11050143,14245,0,1746207914,12932.846498940002,53.208877110002504,53395.526904000006 2025-05-02,17:45:16.000,122,11050154,14445,0,1746207915,12932.900389419992,53.40625274999911,53395.47100704001 2025-05-02,17:45:17.000,122,11050177,14525,0,1746207916,12932.853235249997,53.67411969000386,53395.338251760004 2025-05-02,17:45:18.000,122,11050151,14325,0,1746207917,12932.745454290001,53.963134019999416,53395.35222600001 2025-05-02,17:45:19.000,122,11050114,14605,0,1746207918,12932.617464399991,54.2591974800016,53395.338251760004 2025-05-02,17:45:20.000,122,11050088,14365,0,1746207919,12932.50294713,54.56231007000315,53395.35222600001 2025-05-02,17:45:21.000,122,11050147,14725,0,1746207920,12932.41537509999,54.92886482999893,53395.25440632 2025-05-02,17:45:22.000,122,11050118,14565,0,1746207921,12932.368220929995,55.19673177000368,53395.26139344001 2025-05-02,17:45:23.000,122,11050131,14605,0,1746207922,12932.388429859995,55.43640219000372,53395.26838056 2025-05-02,17:45:24.000,122,11050122,14645,0,1746207923,12932.449056649995,55.6690234800044,53395.30331616001 2025-05-02,17:45:25.000,122,11050151,14445,0,1746207924,12932.590519159996,55.88754650999908,53395.26838056 2025-05-02,17:45:26.000,122,11050114,14245,0,1746207925,12932.718509049992,56.03557824000018,53395.29632904 2025-05-02,17:45:27.000,122,11050169,14565,0,1746207926,12932.907125730002,56.106069540001045,53395.33126464001 2025-05-02,17:45:28.000,122,11050127,14525,0,1746207927,12933.129423959988,56.13426605999848,53395.33126464001 2025-05-02,17:45:29.000,122,11050131,14525,0,1746207928,12933.324776949994,56.18360997000127,53395.39414872 2025-05-02,17:45:30.000,122,11050156,14565,0,1746207929,12933.627910899995,56.18360997000127,53395.4220972 2025-05-02,17:45:31.000,122,11050123,14045,0,1746207930,12933.944517470001,56.19770822999999,53395.526904000006 2025-05-02,17:45:32.000,122,11050149,14245,0,1746207931,12934.315014519998,56.18360997000127,53395.55485248 2025-05-02,17:45:33.000,122,11050103,14405,0,1746207932,12934.624884779994,56.19065910000063,53395.58978808 2025-05-02,17:45:34.000,122,11050174,14485,0,1746207933,12934.94149135,56.21885561999807,53395.68062064 2025-05-02,17:45:35.000,122,11050152,14765,0,1746207934,12935.210943749997,56.34573996000108,53395.81337592001 2025-05-02,17:45:36.000,122,11050145,14205,0,1746207935,12935.493868769998,56.43032952000067,53395.911195600005 2025-05-02,17:45:37.000,122,11050140,14485,0,1746207936,12935.709430689989,56.514919080000254,53396.02298952001 2025-05-02,17:45:38.000,122,11050147,14605,0,1746207937,12935.642067589994,56.70524559000478,53396.09286072 2025-05-02,17:45:39.000,122,11050147,14765,0,1746207938,12935.541022939993,56.83917905999988,53396.18369328 2025-05-02,17:45:40.000,122,11050171,14445,0,1746207939,12935.594913419998,56.89557210000203,53396.246577360005 2025-05-02,17:45:41.000,122,11050122,14325,0,1746207940,12935.662276519994,56.966063400002895,53396.32343568 2025-05-02,17:45:42.000,122,11050129,14445,0,1746207941,12935.675749139999,57.03655470000376,53396.400294 2025-05-02,17:45:43.000,122,11050137,14565,0,1746207942,12935.716166999999,57.01540730999841,53396.4701652 2025-05-02,17:45:44.000,122,11050118,14565,0,1746207943,12935.642067589994,56.923768619999464,53396.57497200001 2025-05-02,17:45:45.000,122,11050139,14365,0,1746207944,12935.574704489998,56.86737558000459,53396.6099076 2025-05-02,17:45:46.000,122,11050123,14885,0,1746207945,12935.446714600002,56.789835150004365,53396.75663712 2025-05-02,17:45:47.000,122,11050109,14325,0,1746207946,12935.278306849992,56.740491240001575,53396.76362424 2025-05-02,17:45:48.000,122,11050096,14405,0,1746207947,12934.89433717999,56.75458950000029,53396.81952120001 2025-05-02,17:45:49.000,122,11050127,14405,0,1746207948,12934.395850239998,56.740491240001575,53396.86144392001 2025-05-02,17:45:50.000,122,11050146,14605,0,1746207949,12934.032089499997,56.76868775999901,53396.7845856 2025-05-02,17:45:51.000,122,11050159,14445,0,1746207950,12933.49318469999,56.87442471000395,53396.8544568 2025-05-02,17:45:52.000,122,11050144,14485,0,1746207951,12932.967752520002,56.966063400002895,53396.82650832 2025-05-02,17:45:53.000,122,11050146,14445,0,1746207952,12932.550101299996,57.07884947999992,53396.82650832 2025-05-02,17:45:54.000,122,11050156,14685,0,1746207953,12932.118977459999,57.142291650001425,53396.76362424 2025-05-02,17:45:55.000,122,11050097,14725,0,1746207954,12931.815843509998,57.25507772999845,53396.75663712 2025-05-02,17:45:56.000,122,11050140,14925,0,1746207955,12931.472291699996,57.38901120000082,53396.65183032001 2025-05-02,17:45:57.000,122,11050144,14525,0,1746207956,12931.14221251,57.501797279997845,53396.62388184001 2025-05-02,17:45:58.000,122,11050166,14445,0,1746207957,12930.636989259998,57.67802553000365,53396.581959120005 2025-05-02,17:45:59.000,122,11050145,14525,0,1746207958,12929.848840989995,57.8683520400009,53396.51907504 2025-05-02,17:46:00.000,122,11050134,14525,0,1746207959,12929.202155229992,58.04458028999943,53396.38631976001 2025-05-02,17:46:01.000,122,11050161,14405,0,1746207960,12928.65651411999,58.22080853999796,53396.30946144001 2025-05-02,17:46:02.000,122,11050192,14525,0,1746207961,12928.158027179998,58.43228244000056,53396.21862888001 2025-05-02,17:46:03.000,122,11050119,14725,0,1746207962,12927.713430719996,58.594412430000375,53396.1557448 2025-05-02,17:46:04.000,122,11050155,14525,0,1746207963,12927.282306879999,58.72834590000275,53396.04395088 2025-05-02,17:46:05.000,122,11050125,14645,0,1746207964,12926.824237799992,58.94686893000471,53395.89722136 2025-05-02,17:46:06.000,122,11050149,14285,0,1746207965,12926.31901454999,59.221785000001546,53395.841324400004 2025-05-02,17:46:07.000,122,11050095,14645,0,1746207966,12925.618438309997,59.39096412000072,53395.65267216 2025-05-02,17:46:08.000,122,11050103,14205,0,1746207967,12924.789872179994,59.70112584000162,53395.526904000006 2025-05-02,17:46:09.000,122,11050154,14525,0,1746207968,12923.914151879995,59.919648870003584,53395.42908432001 2025-05-02,17:46:10.000,122,11050127,14565,0,1746207969,12923.469555419993,60.081778860003396,53395.22645784 2025-05-02,17:46:11.000,122,11050137,14765,0,1746207970,12923.233784570002,60.13112276999891,53395.03081848 2025-05-02,17:46:12.000,122,11050177,14365,0,1746207971,12923.220311949997,60.145221030004905,53394.89806320001 2025-05-02,17:46:13.000,122,11050175,14565,0,1746207972,12923.334829220003,60.102926250001474,53394.77928216001 2025-05-02,17:46:14.000,122,11050156,14725,0,1746207973,12923.624490549999,60.081778860003396,53394.59761704 2025-05-02,17:46:15.000,122,11050149,14485,0,1746207974,12923.88720664,60.07472973000404,53394.42293904001 2025-05-02,17:46:16.000,122,11050140,14325,0,1746207975,12924.325066789992,59.9337471300023,53394.2692224 2025-05-02,17:46:17.000,122,11050129,14805,0,1746207976,12924.94480731,59.82801018000464,53394.2692224 2025-05-02,17:46:18.000,122,11050149,14525,0,1746207977,12925.611702000002,59.75751888000377,53394.234286800005 2025-05-02,17:46:19.000,122,11050155,14365,0,1746207978,12926.35943240999,59.60243802000332,53394.136467120006 2025-05-02,17:46:20.000,122,11050099,14365,0,1746207979,12927.006118169993,59.56014323999989,53394.00371184 2025-05-02,17:46:21.000,122,11050100,14525,0,1746207980,12927.612386069995,59.48965193999902,53394.01069896001 2025-05-02,17:46:22.000,122,11050135,14565,0,1746207981,12928.198445039998,59.468504550000944,53394.01069896001 2025-05-02,17:46:23.000,122,11050156,14965,0,1746207982,12928.77776769999,59.48965193999902,53394.03166032 2025-05-02,17:46:24.000,122,11050131,14405,0,1746207983,12929.343617739993,59.53899585000181,53394.07358304 2025-05-02,17:46:25.000,122,11050138,14525,0,1746207984,12929.808423129994,59.60243802000332,53394.115505760004 2025-05-02,17:46:26.000,122,11050153,14645,0,1746207985,12930.232810659996,59.75046975000441,53394.12249288 2025-05-02,17:46:27.000,122,11050133,14485,0,1746207986,12930.596571399998,59.87735409000015,53394.164415600004 2025-05-02,17:46:28.000,122,11050123,14605,0,1746207987,12930.866023799994,60.13817189999827,53394.21332544 2025-05-02,17:46:29.000,122,11050128,14445,0,1746207988,12931.12200358,60.3919405800043,53394.24127392 2025-05-02,17:46:30.000,122,11050128,14445,0,1746207989,12931.38471967,60.64570926000306,53394.20633832001 2025-05-02,17:46:31.000,122,11050142,14365,0,1746207990,12931.701326239992,60.94177271999797,53394.29018376 2025-05-02,17:46:32.000,122,11050145,14365,0,1746207991,12931.984251259993,61.22373792000144,53394.32511936001 2025-05-02,17:46:33.000,122,11050144,14445,0,1746207992,12932.24023104,61.51275225000427,53394.36005496 2025-05-02,17:46:34.000,122,11050119,14885,0,1746207993,12932.39516616999,61.81586483999854,53394.42992616 2025-05-02,17:46:35.000,122,11050181,14725,0,1746207994,12932.469265579995,62.168321340002876,53394.45787464 2025-05-02,17:46:36.000,122,11050173,14645,0,1746207995,12932.43558402999,62.47848306000378,53394.52774584 2025-05-02,17:46:37.000,122,11050149,14485,0,1746207996,12932.388429859995,62.74635000000126,53394.51377160001 2025-05-02,17:46:38.000,122,11050151,14565,0,1746207997,12932.428847719995,62.986020420001296,53394.62556552 2025-05-02,17:46:39.000,122,11050173,14325,0,1746207998,12932.55683760999,63.12700302000303,53394.68146248001 2025-05-02,17:46:40.000,122,11050163,14405,0,1746207999,12932.705036430001,63.28208388000348,53394.60460416 2025-05-02,17:46:41.000,122,11050139,14445,0,1746208000,12932.934070969997,63.35962431000371,53394.57665568 2025-05-02,17:46:42.000,122,11050143,14405,0,1746208001,12933.163105509993,63.46536126000137,53394.639539760006 2025-05-02,17:46:43.000,122,11050159,14365,0,1746208002,12933.41234897999,63.50060690999817,53394.639539760006 2025-05-02,17:46:44.000,122,11050132,14765,0,1746208003,12933.648119829995,63.56404907999968,53394.71639808 2025-05-02,17:46:45.000,122,11050150,14205,0,1746208004,12933.910835919996,63.578147339998395,53394.70242384 2025-05-02,17:46:46.000,122,11050146,14405,0,1746208005,12934.079243669992,63.620442120001826,53394.74434656 2025-05-02,17:46:47.000,122,11050170,14525,0,1746208006,12934.213969869998,63.59929473000375,53394.80024352001 2025-05-02,17:46:48.000,122,11050153,14725,0,1746208007,12934.335223449998,63.634540380000544,53394.88408896 2025-05-02,17:46:49.000,122,11050177,14405,0,1746208008,12934.395850239998,63.669786030004616,53394.96094728 2025-05-02,17:46:50.000,122,11050133,14445,0,1746208009,12934.395850239998,63.69798255000205,53394.94697304001 2025-05-02,17:46:51.000,122,11050149,14325,0,1746208010,12934.402586549993,63.72617906999949,53394.98889576 2025-05-02,17:46:52.000,122,11050126,14525,0,1746208011,12934.362168689993,63.810768629999075,53395.10068968 2025-05-02,17:46:53.000,122,11050168,14325,0,1746208012,12934.308278209988,63.82486688999779,53395.07972832 2025-05-02,17:46:54.000,122,11050154,14365,0,1746208013,12934.139870459992,63.77552298000228,53395.177548 2025-05-02,17:46:55.000,122,11050145,14405,0,1746208014,12933.883890680001,63.78257211000164,53395.177548 2025-05-02,17:46:56.000,122,11050151,14565,0,1746208015,12933.769373409996,63.76847385000292,53395.16357376001 2025-05-02,17:46:57.000,122,11050150,14725,0,1746208016,12933.72221924,63.72617906999949,53395.22645784 2025-05-02,17:46:58.000,122,11050108,14805,0,1746208017,12933.69527399999,63.7543755900042,53395.26139344001 2025-05-02,17:46:59.000,122,11050172,14605,0,1746208018,12933.66159245,63.72617906999949,53395.338251760004 2025-05-02,17:47:00.000,122,11050122,14565,0,1746208019,12933.58075673,63.73322819999885,53395.4220972 2025-05-02,17:47:01.000,122,11050147,14445,0,1746208020,12933.45276683999,63.76847385000292,53395.42908432001 2025-05-02,17:47:02.000,122,11050143,14485,0,1746208021,12933.35172218999,63.867161670001224,53395.46401992 2025-05-02,17:47:03.000,122,11050155,14405,0,1746208022,12933.216995989998,63.95175123000081,53395.49895552001 2025-05-02,17:47:04.000,122,11050176,14405,0,1746208023,12933.089006099988,64.00814427000296,53395.526904000006 2025-05-02,17:47:05.000,122,11050177,14485,0,1746208024,12933.055324549998,64.12093034999998,53395.65267216 2025-05-02,17:47:06.000,122,11050129,14525,0,1746208025,12932.886916800002,64.26896208000107,53395.70856912 2025-05-02,17:47:07.000,122,11050149,14525,0,1746208026,12932.725245360001,64.39584642000409,53395.68062064 2025-05-02,17:47:08.000,122,11050177,14485,0,1746208027,12932.644409640001,64.51568163000047,53395.673633520004 2025-05-02,17:47:09.000,122,11050181,14485,0,1746208028,12932.651145949996,64.56502554000326,53395.72953048 2025-05-02,17:47:10.000,122,11050162,14485,0,1746208029,12932.671354879996,64.66371336000157,53395.7714532 2025-05-02,17:47:11.000,122,11050161,14285,0,1746208030,12932.752190599997,64.76945030999923,53395.694594880006 2025-05-02,17:47:12.000,122,11050129,14445,0,1746208031,12932.799344769992,64.91748204000032,53395.75747896 2025-05-02,17:47:13.000,122,11050151,14685,0,1746208032,12932.927334660002,65.01616985999863,53395.7714532 2025-05-02,17:47:14.000,122,11050155,14365,0,1746208033,12933.028379310002,65.21354550000251,53395.77844032 2025-05-02,17:47:15.000,122,11050139,14605,0,1746208034,12932.913862039997,65.51665809000406,53395.80638880001 2025-05-02,17:47:16.000,122,11050159,14725,0,1746208035,12932.62420071,65.84796720000304,53395.87626 2025-05-02,17:47:17.000,122,11050144,14645,0,1746208036,12932.37495723999,66.08763762000308,53395.84831152 2025-05-02,17:47:18.000,122,11050140,14485,0,1746208037,12932.19981318,66.25681674000225,53395.88324712001 2025-05-02,17:47:19.000,122,11050159,14525,0,1746208038,12932.166131629994,66.43304499000078,53395.87626 2025-05-02,17:47:20.000,122,11050134,14485,0,1746208039,12932.098768529999,66.58812585000123,53395.89023424 2025-05-02,17:47:21.000,122,11050157,14445,0,1746208040,12932.065086979994,66.76435409999976,53395.87626 2025-05-02,17:47:22.000,122,11050152,14565,0,1746208041,12932.038141739999,66.92648408999958,53395.89722136 2025-05-02,17:47:23.000,122,11050174,14485,0,1746208042,12932.004460189994,67.07451582000067,53395.9461312 2025-05-02,17:47:24.000,122,11050131,14805,0,1746208043,12931.957306019998,67.27189146000455,53395.93215696001 2025-05-02,17:47:25.000,122,11050137,14565,0,1746208044,12931.889942919988,67.48336535999988,53395.97407968001 2025-05-02,17:47:26.000,122,11050149,14365,0,1746208045,12931.856261369998,67.66664273999777,53396.029976640006 2025-05-02,17:47:27.000,122,11050173,14645,0,1746208046,12931.815843509998,67.81467446999886,53396.13478344 2025-05-02,17:47:28.000,122,11050140,14205,0,1746208047,12931.708062550002,67.99795185000403,53396.14177056001 2025-05-02,17:47:29.000,122,11050125,14605,0,1746208048,12931.607017900002,68.12483618999977,53396.09984784001 2025-05-02,17:47:30.000,122,11050161,14885,0,1746208049,12931.31735656999,68.24467140000343,53396.11382208 2025-05-02,17:47:31.000,122,11050160,14725,0,1746208050,12931.10179465,68.32221183000365,53396.078886480005 2025-05-02,17:47:32.000,122,11050182,14605,0,1746208051,12931.088322029995,68.34335922000173,53396.14177056001 2025-05-02,17:47:33.000,122,11050128,14445,0,1746208052,12931.270202399995,68.3010644399983,53396.09286072 2025-05-02,17:47:34.000,122,11050205,14405,0,1746208053,12931.505973250001,68.27286792000086,53396.127796320005 2025-05-02,17:47:35.000,122,11050150,14605,0,1746208054,12931.721535169992,68.24467140000343,53396.10683496 2025-05-02,17:47:36.000,122,11050168,14445,0,1746208055,12931.869733989988,68.35745748000045,53396.04395088 2025-05-02,17:47:37.000,122,11050156,14565,0,1746208056,12932.098768529999,68.35040835000109,53396.07189936001 2025-05-02,17:47:38.000,122,11050150,14805,0,1746208057,12932.38169355,68.38565399999788,53396.05093800001 2025-05-02,17:47:39.000,122,11050147,14525,0,1746208058,12932.752190599997,68.42089965000196,53396.127796320005 2025-05-02,17:47:40.000,122,11050136,14725,0,1746208059,12933.021642999993,68.49844008000218,53396.12080920001 2025-05-02,17:47:41.000,122,11050184,14565,0,1746208060,12933.277622779999,68.61827528999856,53396.14177056001 2025-05-02,17:47:42.000,122,11050156,14405,0,1746208061,12933.53360255999,68.79450354000437,53396.225616 2025-05-02,17:47:43.000,122,11050153,14485,0,1746208062,12933.66159245,69.02007569999842,53396.32343568 2025-05-02,17:47:44.000,122,11050146,14485,0,1746208063,12933.728955549996,69.24564785999974,53396.27452584 2025-05-02,17:47:45.000,122,11050199,14485,0,1746208064,12933.789582339996,69.45007263000298,53396.33740992001 2025-05-02,17:47:46.000,122,11050153,14405,0,1746208065,12933.856945439991,69.6615465299983,53396.39330688 2025-05-02,17:47:47.000,122,11050167,14645,0,1746208066,12933.917572229991,69.79548000000068,53396.44920384 2025-05-02,17:47:48.000,122,11050116,14685,0,1746208067,12933.971462709997,69.93646260000241,53396.40728112001 2025-05-02,17:47:49.000,122,11050182,14605,0,1746208068,12934.045562120002,70.06334693999815,53396.52606216001 2025-05-02,17:47:50.000,122,11050159,14245,0,1746208069,12934.092716289997,70.24662432000332,53396.56099776 2025-05-02,17:47:51.000,122,11050151,14365,0,1746208070,12934.011880569997,70.40170518000377,53396.64484320001 2025-05-02,17:47:52.000,122,11050163,14605,0,1746208071,12934.018616879992,70.50744213000144,53396.64484320001 2025-05-02,17:47:53.000,122,11050188,14685,0,1746208072,12934.126397840002,70.5779334300023,53396.73567576 2025-05-02,17:47:54.000,122,11050155,14525,0,1746208073,12934.294805589998,70.63432647000445,53396.749650000005 2025-05-02,17:47:55.000,122,11050175,14565,0,1746208074,12934.503631199994,70.74711255000148,53396.75663712 2025-05-02,17:47:56.000,122,11050151,14525,0,1746208075,12934.71245680999,70.81760385000234,53396.81952120001 2025-05-02,17:47:57.000,122,11050144,14885,0,1746208076,12934.93475503999,70.91629167000065,53396.83349544 2025-05-02,17:47:58.000,122,11050183,14805,0,1746208077,12935.157053269992,71.05022514000302,53396.868431040006 2025-05-02,17:47:59.000,122,11050153,14525,0,1746208078,12935.386087810002,71.08547078999982,53396.88939240001 2025-05-02,17:48:00.000,122,11050184,14565,0,1746208079,12935.581440799993,71.28989556000306,53397.00118632 2025-05-02,17:48:01.000,122,11050111,14205,0,1746208080,12935.743112239994,71.36038686000393,53397.036121920006 2025-05-02,17:48:02.000,122,11050137,14645,0,1746208081,12935.689221759989,71.5295659800031,53396.9941992 2025-05-02,17:48:03.000,122,11050159,14325,0,1746208082,12935.709430689989,71.64940118999948,53397.085031760005 2025-05-02,17:48:04.000,122,11050187,14525,0,1746208083,12935.662276519994,71.82562943999801,53397.05009616 2025-05-02,17:48:05.000,122,11050102,14285,0,1746208084,12935.561231869993,72.07234899000468,53397.09201888 2025-05-02,17:48:06.000,122,11050156,14605,0,1746208085,12935.386087810002,72.29087201999937,53397.0640704 2025-05-02,17:48:07.000,122,11050166,14685,0,1746208086,12935.298515779992,72.4811985300039,53397.14791584001 2025-05-02,17:48:08.000,122,11050128,14485,0,1746208087,12935.291779469997,72.615131999999,53397.099006 2025-05-02,17:48:09.000,122,11050132,14285,0,1746208088,12935.318724709992,72.71381982000457,53397.17586432001 2025-05-02,17:48:10.000,122,11050103,14645,0,1746208089,12935.264834230002,72.86890067999775,53397.2387484 2025-05-02,17:48:11.000,122,11050133,14405,0,1746208090,12935.183998510001,72.95349024000461,53397.3086196 2025-05-02,17:48:12.000,122,11050143,14245,0,1746208091,12935.062744930001,73.08037458000035,53397.38547792 2025-05-02,17:48:13.000,122,11050178,14405,0,1746208092,12934.95496396999,73.17906239999866,53397.41342640001 2025-05-02,17:48:14.000,122,11050129,14285,0,1746208093,12934.92128242,73.27775022000424,53397.47631048 2025-05-02,17:48:15.000,122,11050149,14405,0,1746208094,12934.93475503999,73.44692934000341,53397.48329760001 2025-05-02,17:48:16.000,122,11050158,14485,0,1746208095,12934.988645519996,73.56676454999979,53397.47631048 2025-05-02,17:48:17.000,122,11050149,14525,0,1746208096,12935.069481239996,73.67955063000409,53397.50425896 2025-05-02,17:48:18.000,122,11050151,14605,0,1746208097,12935.190734819997,73.81348409999919,53397.518233200004 2025-05-02,17:48:19.000,122,11050164,14565,0,1746208098,12935.352406259997,73.90512278999813,53397.58111728001 2025-05-02,17:48:20.000,122,11050170,14685,0,1746208099,12935.493868769998,74.0390562600005,53397.58111728001 2025-05-02,17:48:21.000,122,11050129,14565,0,1746208100,12935.675749139999,74.10954756000137,53397.60906576001 2025-05-02,17:48:22.000,122,11050149,14885,0,1746208101,12935.884574749994,74.1870879900016,53397.62304 2025-05-02,17:48:23.000,122,11050154,14365,0,1746208102,12936.046246189995,74.21528450999904,53397.66496272 2025-05-02,17:48:24.000,122,11050148,14405,0,1746208103,12936.18097239,74.2857758099999,53397.706885440006 2025-05-02,17:48:25.000,122,11050145,14805,0,1746208104,12936.308962279996,74.40561102000356,53397.72085968 2025-05-02,17:48:26.000,122,11050153,14565,0,1746208105,12936.430215859997,74.47610232000443,53397.81169224 2025-05-02,17:48:27.000,122,11050140,14605,0,1746208106,12936.537996819992,74.53954448999866,53397.82566648001 2025-05-02,17:48:28.000,122,11050138,14525,0,1746208107,12936.578414679992,74.63118318000488,53397.86758920001 2025-05-02,17:48:29.000,122,11050142,14445,0,1746208108,12936.652514089998,74.65937970000232,53397.90951192 2025-05-02,17:48:30.000,122,11050165,14485,0,1746208109,12936.719877189993,74.78626403999806,53397.98637024001 2025-05-02,17:48:31.000,122,11050126,14405,0,1746208110,12936.672723019998,74.94839402999787,53397.99335736001 2025-05-02,17:48:32.000,122,11050123,14565,0,1746208111,12936.544733130002,75.15986793000047,53397.98637024001 2025-05-02,17:48:33.000,122,11050146,14565,0,1746208112,12936.457161099992,75.30789966000157,53397.93047328 2025-05-02,17:48:34.000,122,11050091,14765,0,1746208113,12936.410006929997,75.46298052000202,53397.923486160005 2025-05-02,17:48:35.000,122,11050177,14405,0,1746208114,12936.470633719997,75.57576659999904,53397.97938312 2025-05-02,17:48:36.000,122,11050160,14725,0,1746208115,12936.672723019998,75.68855268000334,53398.03528008001 2025-05-02,17:48:37.000,122,11050138,14365,0,1746208116,12936.861339699994,75.80133876000036,53398.091177040005 2025-05-02,17:48:38.000,122,11050157,14765,0,1746208117,12937.09711055,75.94937049000146,53398.16803536 2025-05-02,17:48:39.000,122,11050133,14605,0,1746208118,12937.29919985,76.01986179000232,53398.17502248 2025-05-02,17:48:40.000,122,11050167,14605,0,1746208119,12937.575388559992,76.16789352000342,53398.26585504 2025-05-02,17:48:41.000,122,11050174,14485,0,1746208120,12937.912204059998,76.33707264000259,53398.3916232 2025-05-02,17:48:42.000,122,11050158,14525,0,1746208121,12938.26922848999,76.48510437000368,53398.48245576 2025-05-02,17:48:43.000,122,11050136,14565,0,1746208122,12938.585835059996,76.66133262000221,53398.56630120001 2025-05-02,17:48:44.000,122,11050065,14765,0,1746208123,12938.956332109992,76.83756087000074,53398.60822392 2025-05-02,17:48:45.000,122,11050137,14365,0,1746208124,12939.252729749998,77.09837867999886,53398.643159520005 2025-05-02,17:48:46.000,122,11050172,14485,0,1746208125,12939.53565477,77.28165606000402,53398.692069360004 2025-05-02,17:48:47.000,122,11050186,14445,0,1746208126,12939.764689309995,77.50017908999871,53398.810850400005 2025-05-02,17:48:48.000,122,11050175,14405,0,1746208127,12940.013932779992,77.71870212000067,53398.96456704 2025-05-02,17:48:49.000,122,11050106,14565,0,1746208128,12940.276648869993,77.93017602000327,53398.992515519996 2025-05-02,17:48:50.000,122,11050159,14405,0,1746208129,12940.458529239993,78.1557481800046,53399.06238672 2025-05-02,17:48:51.000,122,11050094,14405,0,1746208130,12940.68756377999,78.30377990999841,53399.146232160005 2025-05-02,17:48:52.000,122,11050169,14565,0,1746208131,12940.882916769995,78.48000816000422,53399.265013200005 2025-05-02,17:48:53.000,122,11050172,14485,0,1746208132,12941.05806083,78.65623641000275,53399.37680712001 2025-05-02,17:48:54.000,122,11050163,14525,0,1746208133,12941.219732270001,78.85361204999936,53399.46763968 2025-05-02,17:48:55.000,122,11050138,14445,0,1746208134,12941.334249539992,79.1214789900041,53399.54449800001 2025-05-02,17:48:56.000,122,11050190,14685,0,1746208135,12941.388140019997,79.44573897000373,53399.60738208 2025-05-02,17:48:57.000,122,11050152,14485,0,1746208136,12941.462239430002,79.72065504000057,53399.64231768001 2025-05-02,17:48:58.000,122,11050128,14245,0,1746208137,12941.590229319998,79.99557111000468,53399.74013736001 2025-05-02,17:48:59.000,122,11050162,14485,0,1746208138,12941.812527549999,80.21409413999936,53399.80302144 2025-05-02,17:49:00.000,122,11050165,14605,0,1746208139,12942.02808946999,80.48901021000347,53399.95673808001 2025-05-02,17:49:01.000,122,11050156,14725,0,1746208140,12942.351432349991,80.69343497999944,53399.998660799996 2025-05-02,17:49:02.000,122,11050139,14485,0,1746208141,12942.674775229993,80.89081062000332,53400.11045472 2025-05-02,17:49:03.000,122,11050135,14485,0,1746208142,12943.031799659999,81.10228451999865,53400.22923576 2025-05-02,17:49:04.000,122,11050157,14445,0,1746208143,12943.462923499996,81.21507060000295,53400.29910696 2025-05-02,17:49:05.000,122,11050170,14525,0,1746208144,12943.900783650002,81.37720059000276,53400.46679784 2025-05-02,17:49:06.000,122,11050194,14485,0,1746208145,12944.33190749,81.51818319000449,53400.592566 2025-05-02,17:49:07.000,122,11050188,14645,0,1746208146,12944.810185499991,81.64506753000023,53400.69737280001 2025-05-02,17:49:08.000,122,11050174,14765,0,1746208147,12945.308672439998,81.83539404000476,53400.73929552 2025-05-02,17:49:09.000,122,11050151,14565,0,1746208148,12945.81389569,81.9622783800005,53400.78820536 2025-05-02,17:49:10.000,122,11050139,14485,0,1746208149,12946.312382629992,82.14555575999839,53400.95589624 2025-05-02,17:49:11.000,122,11050143,14605,0,1746208150,12946.79066064,82.38522617999843,53401.07467728 2025-05-02,17:49:12.000,122,11050115,14525,0,1746208151,12947.140948759996,82.60374921000039,53401.24935528001 2025-05-02,17:49:13.000,122,11050156,14805,0,1746208152,12947.497973190002,82.80817398000363,53401.36813632001 2025-05-02,17:49:14.000,122,11050143,14485,0,1746208153,12947.888679169999,83.06899179000175,53401.444994640005 2025-05-02,17:49:15.000,122,11050134,14485,0,1746208154,12948.25243991,83.32980959999986,53401.62665976 2025-05-02,17:49:16.000,122,11050144,14565,0,1746208155,12948.582519099997,83.61177480000333,53401.759415040004 2025-05-02,17:49:17.000,122,11050194,14565,0,1746208156,12948.872180429993,83.94308391000231,53401.927105920004 2025-05-02,17:49:18.000,122,11050156,14405,0,1746208157,12949.168578069999,84.20390172000043,53402.15069376 2025-05-02,17:49:19.000,122,11050115,14485,0,1746208158,12949.458239399995,84.56340735000413,53402.283449040006 2025-05-02,17:49:20.000,122,11050099,14605,0,1746208159,12949.660328699996,84.90881472000183,53402.430178560004 2025-05-02,17:49:21.000,122,11050155,14605,0,1746208160,12949.902835859997,85.28241861000424,53402.61184368001 2025-05-02,17:49:22.000,122,11050142,14445,0,1746208161,12950.145343019998,85.64192424000066,53402.80748304001 2025-05-02,17:49:23.000,122,11050194,14765,0,1746208162,12950.313750769994,85.99438073999772,53403.003122400005 2025-05-02,17:49:24.000,122,11050147,14405,0,1746208163,12950.50236744999,86.40323028000421,53403.13587768 2025-05-02,17:49:25.000,122,11050183,14605,0,1746208164,12950.64382995999,86.7979815600047,53403.31055568001 2025-05-02,17:49:26.000,122,11050135,14565,0,1746208165,12950.77181985,87.15043806000176,53403.4223496 2025-05-02,17:49:27.000,122,11050127,14605,0,1746208166,12950.946963909992,87.49584542999946,53403.61798896001 2025-05-02,17:49:28.000,122,11050107,14565,0,1746208167,12951.115371660002,87.80600715000037,53403.75074424 2025-05-02,17:49:29.000,122,11050109,14525,0,1746208168,12951.303988339998,88.06682495999848,53403.92542224 2025-05-02,17:49:30.000,122,11050122,14165,0,1746208169,12951.485868709999,88.36288842000067,53404.07215176001 2025-05-02,17:49:31.000,122,11050179,14565,0,1746208170,12951.70816694,88.63780449000478,53404.16997144001 2025-05-02,17:49:32.000,122,11050136,14645,0,1746208171,12951.92372885999,88.90567143000226,53404.260804 2025-05-02,17:49:33.000,122,11050166,14565,0,1746208172,12952.172972330001,89.10304706999887,53404.40753352001 2025-05-02,17:49:34.000,122,11050125,14445,0,1746208173,12952.455897350002,89.3568157500049,53404.51932744 2025-05-02,17:49:35.000,122,11050115,14205,0,1746208174,12952.664722959998,89.59648616999766,53404.54727592 2025-05-02,17:49:36.000,122,11050122,14605,0,1746208175,12952.81965808999,89.80796007000026,53404.65906984 2025-05-02,17:49:37.000,122,11050139,14445,0,1746208176,12952.96112059999,89.9841883199988,53404.749902400006 2025-05-02,17:49:38.000,122,11050108,14565,0,1746208177,12953.16994621,90.1604165700046,53404.86169632 2025-05-02,17:49:39.000,122,11050133,14405,0,1746208178,12953.345090269991,90.32254656000441,53405.04336144 2025-05-02,17:49:40.000,122,11050142,14645,0,1746208179,12953.446134919992,90.4423817700008,53405.19009096 2025-05-02,17:49:41.000,122,11050123,14605,0,1746208180,12953.526970639992,90.63270827999804,53405.36476896 2025-05-02,17:49:42.000,122,11050181,14365,0,1746208181,12953.594333740002,90.80893653000385,53405.44162728001 2025-05-02,17:49:43.000,122,11050170,14365,0,1746208182,12953.654960530002,90.95696825999767,53405.53944696001 2025-05-02,17:49:44.000,122,11050170,14605,0,1746208183,12953.695378390003,91.20368781000434,53405.67918936001 2025-05-02,17:49:45.000,122,11050130,14565,0,1746208184,12953.756005179988,91.41516170999967,53405.79098328 2025-05-02,17:49:46.000,122,11050165,14725,0,1746208185,12953.782950419998,91.61253735000355,53405.923738560006 2025-05-02,17:49:47.000,122,11050135,14405,0,1746208186,12953.843577209998,91.77466734000336,53405.972648400006 2025-05-02,17:49:48.000,122,11050101,14285,0,1746208187,12953.870522449994,92.00023950000468,53406.1473264 2025-05-02,17:49:49.000,122,11050092,14645,0,1746208188,12953.890731379994,92.21171340000001,53406.23117184001 2025-05-02,17:49:50.000,122,11050149,14645,0,1746208189,12953.904203999999,92.38089251999918,53406.31501728 2025-05-02,17:49:51.000,122,11050166,14405,0,1746208190,12953.904203999999,92.56416990000434,53406.43379832 2025-05-02,17:49:52.000,122,11050142,14525,0,1746208191,12953.937885549989,92.72629989000416,53406.51764376001 2025-05-02,17:49:53.000,122,11050126,14365,0,1746208192,12953.958094479989,92.86023335999926,53406.63642480001 2025-05-02,17:49:54.000,122,11050131,14205,0,1746208193,12954.01872126999,93.05055987000378,53406.72027024 2025-05-02,17:49:55.000,122,11050120,14765,0,1746208194,12954.1062933,93.22678812000231,53406.82507704 2025-05-02,17:49:56.000,122,11050165,14685,0,1746208195,12954.26122842999,93.33957419999933,53406.96481944 2025-05-02,17:49:57.000,122,11050134,14485,0,1746208196,12954.456581419996,93.48760593000043,53407.00674216 2025-05-02,17:49:58.000,122,11050160,14485,0,1746208197,12954.645198099992,93.62858853000216,53407.1604588 2025-05-02,17:49:59.000,122,11050154,14685,0,1746208198,12954.827078469993,93.7202272200011,53407.23033 2025-05-02,17:50:00.000,122,11050195,14565,0,1746208199,12954.941595739998,93.84711156000412,53407.314175440006 2025-05-02,17:50:01.000,122,11050200,14805,0,1746208200,12955.089794559994,93.92465199000435,53407.460904960004 2025-05-02,17:50:02.000,122,11050164,14605,0,1746208201,12955.244729689999,94.05153633000009,53407.55173752001 2025-05-02,17:50:03.000,122,11050165,14565,0,1746208202,12955.41987374999,94.13612588999968,53407.67051856001 2025-05-02,17:50:04.000,122,11050184,14485,0,1746208203,12955.62869936,94.22071544999926,53407.76833824001 2025-05-02,17:50:05.000,122,11050151,14565,0,1746208204,12955.817316039997,94.22071544999926,53407.80327384 2025-05-02,17:50:06.000,122,11050143,14725,0,1746208205,12956.032877960002,94.30530500999885,53407.88711928001 2025-05-02,17:50:07.000,122,11050163,14645,0,1746208206,12956.167604159993,94.41104196000379,53407.95000336 2025-05-02,17:50:08.000,122,11050170,14605,0,1746208207,12956.329275599994,94.50972978000209,53408.05481016001 2025-05-02,17:50:09.000,122,11050129,14405,0,1746208208,12956.52462859,94.62956498999847,53408.17359120001 2025-05-02,17:50:10.000,122,11050139,14525,0,1746208209,12956.713245269995,94.72120368000469,53408.26442376001 2025-05-02,17:50:11.000,122,11050135,14525,0,1746208210,12956.90859826,94.86923540999851,53408.35525632 2025-05-02,17:50:12.000,122,11050187,14645,0,1746208211,12957.110687560002,95.05251279000368,53408.40416616 2025-05-02,17:50:13.000,122,11050165,14445,0,1746208212,12957.332985790003,95.17234800000006,53408.48102448001 2025-05-02,17:50:14.000,122,11050122,14525,0,1746208213,12957.595701879989,95.3767727700033,53408.56486992 2025-05-02,17:50:15.000,122,11050153,14325,0,1746208214,12957.85841796999,95.53185363000375,53408.704612320005 2025-05-02,17:50:16.000,122,11050167,14725,0,1746208215,12958.094188819996,95.7574257899978,53408.77448352001 2025-05-02,17:50:17.000,122,11050129,14205,0,1746208216,12958.363641219992,95.89840838999953,53408.872303200005 2025-05-02,17:50:18.000,122,11050162,14485,0,1746208217,12958.552257900003,96.04644012000063,53408.970122880004 2025-05-02,17:50:19.000,122,11050143,14405,0,1746208218,12958.794765059989,96.16627533000428,53409.09589104 2025-05-02,17:50:20.000,122,11050160,14645,0,1746208219,12958.94296388,96.26496315000259,53409.21467208 2025-05-02,17:50:21.000,122,11050130,14365,0,1746208220,12959.11810793999,96.34955271000217,53409.33345312 2025-05-02,17:50:22.000,122,11050151,14365,0,1746208221,12959.252834139996,96.44119140000112,53409.39633720001 2025-05-02,17:50:23.000,122,11050122,14845,0,1746208222,12959.401032959991,96.54692834999878,53409.48716976001 2025-05-02,17:50:24.000,122,11050094,14685,0,1746208223,12959.522286539992,96.65266530000372,53409.55005384 2025-05-02,17:50:25.000,122,11050084,14685,0,1746208224,12959.569440710002,96.80069703000481,53409.65486064001 2025-05-02,17:50:26.000,122,11050120,14525,0,1746208225,12959.683957979993,96.89938485000312,53409.79460304 2025-05-02,17:50:27.000,122,11050113,14565,0,1746208226,12959.838893109998,96.92758137000055,53409.83652576 2025-05-02,17:50:28.000,122,11050112,14645,0,1746208227,12960.027509789994,96.99102354000206,53409.96229392 2025-05-02,17:50:29.000,122,11050147,14565,0,1746208228,12960.290225879995,97.01217093000014,53410.01120376 2025-05-02,17:50:30.000,122,11050130,14605,0,1746208229,12960.499051489991,97.00512180000078,53410.11601056001 2025-05-02,17:50:31.000,122,11050167,14645,0,1746208230,12960.721349719992,97.02626918999886,53410.22780448 2025-05-02,17:50:32.000,122,11050107,14885,0,1746208231,12960.990802120003,97.08971136000036,53410.32562416001 2025-05-02,17:50:33.000,122,11050103,14525,0,1746208232,12961.219836659999,97.09676048999972,53410.37453400001 2025-05-02,17:50:34.000,122,11050130,14565,0,1746208233,12961.44213489,97.08971136000036,53410.444405199996 2025-05-02,17:50:35.000,122,11050153,14685,0,1746208234,12961.67790573999,97.08971136000036,53410.52825064 2025-05-02,17:50:36.000,122,11050176,14285,0,1746208235,12961.981039689992,97.06856397000229,53410.64004456001 2025-05-02,17:50:37.000,122,11050168,14565,0,1746208236,12962.243755779993,97.07561310000165,53410.765812720005 2025-05-02,17:50:38.000,122,11050179,14365,0,1746208237,12962.459317699999,97.1320061400038,53410.87760664001 2025-05-02,17:50:39.000,122,11050171,14525,0,1746208238,12962.71529747999,97.14610440000251,53410.99638768001 2025-05-02,17:50:40.000,122,11050146,14565,0,1746208239,12962.90391416,97.17430091999995,53411.08023312 2025-05-02,17:50:41.000,122,11050134,14445,0,1746208240,12963.052112979996,97.18135004999931,53411.1780528 2025-05-02,17:50:42.000,122,11050143,14565,0,1746208241,12963.207048110002,97.22364483000274,53411.29683384 2025-05-02,17:50:43.000,122,11050121,14645,0,1746208242,12963.301356449992,97.2659396099989,53411.3527308 2025-05-02,17:50:44.000,122,11050106,14565,0,1746208243,12963.456291579998,97.32233265000104,53411.485486080004 2025-05-02,17:50:45.000,122,11050123,14725,0,1746208244,12963.530390989989,97.39987308000127,53411.59029288 2025-05-02,17:50:46.000,122,11050136,14685,0,1746208245,12963.671853499989,97.4774135100015,53411.69509968001 2025-05-02,17:50:47.000,122,11050153,14565,0,1746208246,12963.766161839994,97.63249437000195,53411.79990648 2025-05-02,17:50:48.000,122,11050156,14405,0,1746208247,12963.79984339,97.81577174999984,53411.91170040001 2025-05-02,17:50:49.000,122,11050128,14605,0,1746208248,12963.87394279999,97.99199999999837,53412.02349432 2025-05-02,17:50:50.000,122,11050178,14125,0,1746208249,12963.9413059,98.18937564000225,53412.12830112001 2025-05-02,17:50:51.000,122,11050156,14405,0,1746208250,12964.089504719996,98.35855476000143,53412.275030640005 2025-05-02,17:50:52.000,122,11050185,14685,0,1746208251,12964.177076749991,98.58412692000275,53412.38682456001 2025-05-02,17:50:53.000,122,11050176,14725,0,1746208252,12964.278121399992,98.73215865000384,53412.42874728 2025-05-02,17:50:54.000,122,11050134,14645,0,1746208253,12964.406111290002,98.90133777000301,53412.52656696 2025-05-02,17:50:55.000,122,11050140,14365,0,1746208254,12964.466738080002,99.04232037000475,53412.58945104 2025-05-02,17:50:56.000,122,11050176,14685,0,1746208255,12964.547573800002,99.1833029699992,53412.708232080004 2025-05-02,17:50:57.000,122,11050139,14445,0,1746208256,12964.662091069993,99.33838382999966,53412.79207752 2025-05-02,17:50:58.000,122,11050180,14725,0,1746208257,12964.709245239988,99.41592425999988,53412.88291008 2025-05-02,17:50:59.000,122,11050117,14565,0,1746208258,12964.870916679989,99.46526817000267,53412.98771688001 2025-05-02,17:51:00.000,122,11050132,14405,0,1746208259,12964.97196132999,99.56395599000098,53413.113485040005 2025-05-02,17:51:01.000,122,11050175,14525,0,1746208260,12965.167314319995,99.5428086000029,53413.17636912001 2025-05-02,17:51:02.000,122,11050157,14285,0,1746208261,12965.328985759996,99.60625077000441,53413.27418880001 2025-05-02,17:51:03.000,122,11050130,14725,0,1746208262,12965.537811369992,99.65559467999992,53413.40694408 2025-05-02,17:51:04.000,122,11050163,14525,0,1746208263,12965.793791149998,99.71198772000207,53413.518738000006 2025-05-02,17:51:05.000,122,11050131,14365,0,1746208264,12965.995880449998,99.77542989000358,53413.51175088001 2025-05-02,17:51:06.000,122,11050118,14485,0,1746208265,12966.23165129999,99.81067554000037,53413.6235448 2025-05-02,17:51:07.000,122,11050159,14325,0,1746208266,12966.45394952999,99.8882159700006,53413.686428880006 2025-05-02,17:51:08.000,122,11050142,14725,0,1746208267,12966.649302519996,100.0010020500049,53413.70040312 2025-05-02,17:51:09.000,122,11050111,14805,0,1746208268,12966.885073370002,100.11378813000192,53413.84713264001 2025-05-02,17:51:10.000,122,11050099,14485,0,1746208269,12967.040008499993,100.2477216000043,53413.91001672 2025-05-02,17:51:11.000,122,11050142,14525,0,1746208270,12967.188207319989,100.39575332999812,53414.09866896 2025-05-02,17:51:12.000,122,11050128,14645,0,1746208271,12967.322933519994,100.52968680000049,53414.1475788 2025-05-02,17:51:13.000,122,11050132,14485,0,1746208272,12967.484604959995,100.64952201000415,53414.20347576 2025-05-02,17:51:14.000,122,11050145,14405,0,1746208273,12967.61259484999,100.71296417999838,53414.34321816 2025-05-02,17:51:15.000,122,11050154,14485,0,1746208274,12967.75405735999,100.72706244000437,53414.39911512001 2025-05-02,17:51:16.000,122,11050152,14405,0,1746208275,12967.80121153,100.85394678000011,53414.49693480001 2025-05-02,17:51:17.000,122,11050121,14525,0,1746208276,12967.875310939991,100.88214330000483,53414.573793120006 2025-05-02,17:51:18.000,122,11050144,14685,0,1746208277,12967.814684149991,100.9385363399997,53414.6366772 2025-05-02,17:51:19.000,122,11050146,14525,0,1746208278,12967.74058474,100.95968372999778,53414.692574160006 2025-05-02,17:51:20.000,122,11050108,14485,0,1746208279,12967.626067469995,100.98083112000313,53414.76943248 2025-05-02,17:51:21.000,122,11050129,14565,0,1746208280,12967.484604959995,101.051322420004,53414.83231656001 2025-05-02,17:51:22.000,122,11050163,14445,0,1746208281,12967.336406139999,101.14296111000294,53414.909174880006 2025-05-02,17:51:23.000,122,11050168,14165,0,1746208282,12967.127580529988,101.23459980000189,53414.97205896 2025-05-02,17:51:24.000,122,11050144,14205,0,1746208283,12966.932227539997,101.33328762000019,53415.076865760006 2025-05-02,17:51:25.000,122,11050147,14365,0,1746208284,12966.662775140001,101.4319754399985,53415.11180136 2025-05-02,17:51:26.000,122,11050173,14605,0,1746208285,12966.386586429995,101.50951586999872,53415.125775600005 2025-05-02,17:51:27.000,122,11050142,14605,0,1746208286,12966.090188789989,101.58705629999895,53415.08385288 2025-05-02,17:51:28.000,122,11050125,14525,0,1746208287,12965.827472700003,101.65049847000046,53415.01398168 2025-05-02,17:51:29.000,122,11050174,14205,0,1746208288,12965.537811369992,101.7068915100026,53415.027955920006 2025-05-02,17:51:30.000,122,11050123,14565,0,1746208289,12965.29530420999,101.7421371599994,53415.03494304 2025-05-02,17:51:31.000,122,11050145,14685,0,1746208290,12965.086478599995,101.72098977000132,53415.055904400004 2025-05-02,17:51:32.000,122,11050172,14565,0,1746208291,12964.924807159994,101.73508803000004,53415.04193016 2025-05-02,17:51:33.000,122,11050143,14525,0,1746208292,12964.817026199999,101.79853020000155,53415.027955920006 2025-05-02,17:51:34.000,122,11050149,14365,0,1746208293,12964.783344649994,101.81262846000027,53415.03494304 2025-05-02,17:51:35.000,122,11050136,14645,0,1746208294,12964.790080959989,101.89721801999985,53415.04193016 2025-05-02,17:51:36.000,122,11050103,14405,0,1746208295,12964.783344649994,102.01705323000351,53414.99302032 2025-05-02,17:51:37.000,122,11050135,14365,0,1746208296,12964.857444059999,102.19328148000204,53414.97205896 2025-05-02,17:51:38.000,122,11050162,14525,0,1746208297,12964.958488709999,102.36246060000121,53415.006994560004 2025-05-02,17:51:39.000,122,11050148,14485,0,1746208298,12965.07300597999,102.56688537000446,53414.9860332 2025-05-02,17:51:40.000,122,11050148,14365,0,1746208299,12965.167314319995,102.77835926999978,53415.02096880001 2025-05-02,17:51:41.000,122,11050189,14565,0,1746208300,12965.28183159,102.95458751999831,53414.94411048 2025-05-02,17:51:42.000,122,11050153,14485,0,1746208301,12965.430030409996,103.13081577000412,53414.97205896 2025-05-02,17:51:43.000,122,11050179,14765,0,1746208302,12965.510866129996,103.3493387999988,53414.99302032 2025-05-02,17:51:44.000,122,11050185,14605,0,1746208303,12965.571492919997,103.53966531000333,53415.06289152 2025-05-02,17:51:45.000,122,11050136,14645,0,1746208304,12965.584965540002,103.70179530000314,53415.06289152 2025-05-02,17:51:46.000,122,11050209,14405,0,1746208305,12965.564756610001,103.80048312000145,53415.09084 2025-05-02,17:51:47.000,122,11050126,14605,0,1746208306,12965.504129820001,103.87802355000167,53415.076865760006 2025-05-02,17:51:48.000,122,11050166,14325,0,1746208307,12965.40308517,103.92031832999783,53415.08385288 2025-05-02,17:51:49.000,122,11050154,14405,0,1746208308,12965.33572206999,103.97671136999998,53415.11180136 2025-05-02,17:51:50.000,122,11050169,14525,0,1746208309,12965.227941109995,103.96261311000126,53415.1607112 2025-05-02,17:51:51.000,122,11050178,14685,0,1746208310,12965.167314319995,103.9908096299987,53415.11180136 2025-05-02,17:51:52.000,122,11050117,14565,0,1746208311,12965.13363276999,103.97671136999998,53415.10481424 2025-05-02,17:51:53.000,122,11050146,14525,0,1746208312,12965.14036908,103.9555639800019,53415.174685440004 2025-05-02,17:51:54.000,122,11050141,14605,0,1746208313,12965.16057801,103.97671136999998,53415.1607112 2025-05-02,17:51:55.000,122,11050140,14325,0,1746208314,12965.11342383999,103.96966224000062,53415.174685440004 2025-05-02,17:51:56.000,122,11050154,14445,0,1746208315,12965.15384169999,103.9908096299987,53415.20962104 2025-05-02,17:51:57.000,122,11050147,14365,0,1746208316,12965.13363276999,104.04720267000084,53415.26551800001 2025-05-02,17:51:58.000,122,11050122,14445,0,1746208317,12965.126896459995,104.13884135999979,53415.27250512 2025-05-02,17:51:59.000,122,11050116,14405,0,1746208318,12965.07300597999,104.11769397000171,53415.31442784001 2025-05-02,17:52:00.000,122,11050176,14565,0,1746208319,12964.985433949994,104.13179223000043,53415.32141496 2025-05-02,17:52:01.000,122,11050148,14605,0,1746208320,12964.89112560999,104.17408701000386,53415.35635056001 2025-05-02,17:52:02.000,122,11050140,14285,0,1746208321,12964.783344649994,104.13884135999979,53415.342376320004 2025-05-02,17:52:03.000,122,11050161,14685,0,1746208322,12964.628409520003,104.13179223000043,53415.43320888001 2025-05-02,17:52:04.000,122,11050146,14485,0,1746208323,12964.453265459997,104.13884135999979,53415.391286160004 2025-05-02,17:52:05.000,122,11050168,14445,0,1746208324,12964.190549369996,104.1529396199985,53415.440196 2025-05-02,17:52:06.000,122,11050143,14485,0,1746208325,12963.91436065999,104.19523440000194,53415.44718312 2025-05-02,17:52:07.000,122,11050127,14685,0,1746208326,12963.658380879999,104.22343091999937,53415.440196 2025-05-02,17:52:08.000,122,11050193,14765,0,1746208327,12963.395664789998,104.2022835300013,53415.45417024001 2025-05-02,17:52:09.000,122,11050170,14405,0,1746208328,12963.220520729992,104.18113614000322,53415.4751316 2025-05-02,17:52:10.000,122,11050174,14685,0,1746208329,12963.004958810001,104.15998874999786,53415.3703248 2025-05-02,17:52:11.000,122,11050133,14565,0,1746208330,12962.84328737,104.11769397000171,53415.40526040001 2025-05-02,17:52:12.000,122,11050155,14685,0,1746208331,12962.67487961999,104.08244832000491,53415.41923464 2025-05-02,17:52:13.000,122,11050103,14645,0,1746208332,12962.53341710999,104.04720267000084,53415.412247520006 2025-05-02,17:52:14.000,122,11050120,14485,0,1746208333,12962.331327809989,104.0190061500034,53415.40526040001 2025-05-02,17:52:15.000,122,11050133,14685,0,1746208334,12962.129238510002,103.96261311000126,53415.43320888001 2025-05-02,17:52:16.000,122,11050137,14565,0,1746208335,12961.886731350001,103.97671136999998,53415.41923464 2025-05-02,17:52:17.000,122,11050176,14485,0,1746208336,12961.650960499996,103.96261311000126,53415.440196 2025-05-02,17:52:18.000,122,11050157,14405,0,1746208337,12961.43539857999,103.88507268000103,53415.37731192 2025-05-02,17:52:19.000,122,11050122,14405,0,1746208338,12961.199627729999,103.84277790000488,53415.38429904001 2025-05-02,17:52:20.000,122,11050134,14485,0,1746208339,12961.011011049988,103.82163050999952,53415.39827328 2025-05-02,17:52:21.000,122,11050136,14525,0,1746208340,12960.781976509992,103.77933573000337,53415.440196 2025-05-02,17:52:22.000,122,11050138,14405,0,1746208341,12960.660722929992,103.8075322500008,53415.461157360005 2025-05-02,17:52:23.000,122,11050145,14445,0,1746208342,12960.5057878,103.84982703000423,53415.41923464 2025-05-02,17:52:24.000,122,11050128,14405,0,1746208343,12960.391270529995,103.91326919999847,53415.43320888001 2025-05-02,17:52:25.000,122,11050134,14205,0,1746208344,12960.290225879995,103.94851485000254,53415.40526040001 2025-05-02,17:52:26.000,122,11050150,14685,0,1746208345,12960.19591753999,104.08244832000491,53415.41923464 2025-05-02,17:52:27.000,122,11050143,14845,0,1746208346,12960.148763369994,104.21638179000001,53415.363337680006 2025-05-02,17:52:28.000,122,11050116,14685,0,1746208347,12960.11508181999,104.30802047999896,53415.32840208 2025-05-02,17:52:29.000,122,11050149,14365,0,1746208348,12960.067927649994,104.45605221000005,53415.33538920001 2025-05-02,17:52:30.000,122,11050168,14365,0,1746208349,12960.020773479999,104.59703481000179,53415.363337680006 2025-05-02,17:52:31.000,122,11050136,14565,0,1746208350,12959.973619309989,104.73096828000416,53415.32141496 2025-05-02,17:52:32.000,122,11050161,14685,0,1746208351,12959.872574659988,104.82260697000311,53415.27949224 2025-05-02,17:52:33.000,122,11050182,14525,0,1746208352,12959.838893109998,104.89309827000397,53415.28647936001 2025-05-02,17:52:34.000,122,11050160,14565,0,1746208353,12959.785002629993,104.99178609000228,53415.223595280004 2025-05-02,17:52:35.000,122,11050124,14565,0,1746208354,12959.670485360002,105.04112999999779,53415.18167256 2025-05-02,17:52:36.000,122,11050167,14405,0,1746208355,12959.481868679992,105.09047391000058,53415.223595280004 2025-05-02,17:52:37.000,122,11050133,14525,0,1746208356,12959.25957044999,105.14686695000273,53415.20962104 2025-05-02,17:52:38.000,122,11050135,14485,0,1746208357,12959.06421746,105.18916172999889,53415.2305824 2025-05-02,17:52:39.000,122,11050113,14885,0,1746208358,12958.754347199989,105.26670215999911,53415.174685440004 2025-05-02,17:52:40.000,122,11050140,14485,0,1746208359,12958.478158489997,105.35834084999806,53415.11878848001 2025-05-02,17:52:41.000,122,11050165,14605,0,1746208360,12958.201969779991,105.44997954000428,53415.06987864001 2025-05-02,17:52:42.000,122,11050136,14525,0,1746208361,12957.91904475999,105.5275199700045,53415.055904400004 2025-05-02,17:52:43.000,122,11050172,14365,0,1746208362,12957.649592359994,105.64735518000089,53415.01398168 2025-05-02,17:52:44.000,122,11050173,14445,0,1746208363,12957.407085199993,105.73899386999983,53414.958084720005 2025-05-02,17:52:45.000,122,11050147,14245,0,1746208364,12957.124160179992,105.79538691000198,53414.916162 2025-05-02,17:52:46.000,122,11050177,14205,0,1746208365,12956.834498849996,105.91522211999836,53414.85327792001 2025-05-02,17:52:47.000,122,11050127,14565,0,1746208366,12956.612200619995,105.98571341999923,53414.79738096 2025-05-02,17:52:48.000,122,11050148,14285,0,1746208367,12956.410111319994,106.10554863000289,53414.74847112 2025-05-02,17:52:49.000,122,11050195,14325,0,1746208368,12956.187813089993,106.16194166999776,53414.622702960005 2025-05-02,17:52:50.000,122,11050120,14365,0,1746208369,12955.978987479997,106.23948209999799,53414.64366432001 2025-05-02,17:52:51.000,122,11050137,14565,0,1746208370,12955.723007699991,106.28882601000078,53414.5318704 2025-05-02,17:52:52.000,122,11050105,14365,0,1746208371,12955.50744578,106.24653123000462,53414.455012080005 2025-05-02,17:52:53.000,122,11050178,14645,0,1746208372,12955.19757551999,106.22538383999927,53414.406102240006 2025-05-02,17:52:54.000,122,11050141,14405,0,1746208373,12954.907914189993,106.19013819000247,53414.28033408001 2025-05-02,17:52:55.000,122,11050163,14565,0,1746208374,12954.678879649997,106.12669602000096,53414.24539848 2025-05-02,17:52:56.000,122,11050129,14525,0,1746208375,12954.416163559996,106.07735210999817,53414.14059168001 2025-05-02,17:52:57.000,122,11050188,14685,0,1746208376,12954.20060163999,106.01390994000394,53414.049759120004 2025-05-02,17:52:58.000,122,11050130,14365,0,1746208377,12953.99851233999,105.96456603000115,53414.01482352001 2025-05-02,17:52:59.000,122,11050169,14285,0,1746208378,12953.823368279998,105.908172989999,53413.95892656 2025-05-02,17:53:00.000,122,11050142,14405,0,1746208379,12953.614542670002,105.8729273400022,53413.86110688 2025-05-02,17:53:01.000,122,11050196,14605,0,1746208380,12953.419189679997,105.8729273400022,53413.72835160001 2025-05-02,17:53:02.000,122,11050136,14365,0,1746208381,12953.25078193,105.92932038000436,53413.63751904001 2025-05-02,17:53:03.000,122,11050158,14405,0,1746208382,12953.095846799995,106.02800820000266,53413.546686480004 2025-05-02,17:53:04.000,122,11050160,14445,0,1746208383,12952.974593219995,106.18308906000311,53413.43489256 2025-05-02,17:53:05.000,122,11050182,14565,0,1746208384,12952.77924022999,106.35931731000164,53413.399956960006 2025-05-02,17:53:06.000,122,11050098,14685,0,1746208385,12952.684931889999,106.64128250999784,53413.33707288 2025-05-02,17:53:07.000,122,11050183,14725,0,1746208386,12952.516524139988,106.91619858000195,53413.20431760001 2025-05-02,17:53:08.000,122,11050172,14565,0,1746208387,12952.381797939997,107.23340943000221,53413.12047216 2025-05-02,17:53:09.000,122,11050124,14565,0,1746208388,12952.253808050002,107.63520984000206,53413.07854944 2025-05-02,17:53:10.000,122,11050160,14525,0,1746208389,12952.098872919996,107.95946982000169,53413.043613840004 2025-05-02,17:53:11.000,122,11050169,14565,0,1746208390,12951.937201479996,108.3189754499981,53413.03662672001 2025-05-02,17:53:12.000,122,11050143,14765,0,1746208391,12951.80921159,108.72077585999796,53413.0296396 2025-05-02,17:53:13.000,122,11050182,14565,0,1746208392,12951.64080383999,109.06618323000293,53412.93880704001 2025-05-02,17:53:14.000,122,11050165,14525,0,1746208393,12951.519550259989,109.3833940800032,53412.827013120004 2025-05-02,17:53:15.000,122,11050167,14605,0,1746208394,12951.418505609989,109.65126102000067,53412.79207752 2025-05-02,17:53:16.000,122,11050189,14485,0,1746208395,12951.277043100003,109.90502969999943,53412.75015480001 2025-05-02,17:53:17.000,122,11050211,14605,0,1746208396,12951.189471069993,110.13060186000075,53412.60342528001 2025-05-02,17:53:18.000,122,11050146,14645,0,1746208397,12951.081690109997,110.335026630004,53412.58945104 2025-05-02,17:53:19.000,122,11050129,14405,0,1746208398,12950.994118080001,110.51830401000188,53412.5754768 2025-05-02,17:53:20.000,122,11050173,14525,0,1746208399,12950.906546049991,110.65223748000426,53412.53355408001 2025-05-02,17:53:21.000,122,11050168,14445,0,1746208400,12950.845919259991,110.75797443000192,53412.49861848 2025-05-02,17:53:22.000,122,11050144,14365,0,1746208401,12950.72466567999,110.77912182,53412.50560560001 2025-05-02,17:53:23.000,122,11050172,14445,0,1746208402,12950.64382995999,110.84256399000151,53412.442721520005 2025-05-02,17:53:24.000,122,11050125,14925,0,1746208403,12950.60341209999,110.82846573000279,53412.37983744 2025-05-02,17:53:25.000,122,11050160,14605,0,1746208404,12950.515840069995,110.82141660000343,53412.31695336001 2025-05-02,17:53:26.000,122,11050118,14485,0,1746208405,12950.435004349994,110.7438761700032,53412.3309276 2025-05-02,17:53:27.000,122,11050178,14645,0,1746208406,12950.367641249999,110.70863051999913,53412.21214656 2025-05-02,17:53:28.000,122,11050190,14285,0,1746208407,12950.286805529999,110.62404095999955,53412.16323672 2025-05-02,17:53:29.000,122,11050166,14525,0,1746208408,12950.205969809998,110.56764792000467,53412.14227536 2025-05-02,17:53:30.000,122,11050188,14205,0,1746208409,12950.152079329993,110.5324022700006,53412.18419808 2025-05-02,17:53:31.000,122,11050157,14725,0,1746208410,12950.071243609993,110.53945139999996,53412.121313999996 2025-05-02,17:53:32.000,122,11050143,14725,0,1746208411,12950.044298369998,110.51830401000188,53412.09336552 2025-05-02,17:53:33.000,122,11050150,14485,0,1746208412,12950.010616819993,110.51125488000253,53412.107339760005 2025-05-02,17:53:34.000,122,11050127,14765,0,1746208413,12949.997144200002,110.50420575000317,53412.02349432 2025-05-02,17:53:35.000,122,11050161,14525,0,1746208414,12950.024089439998,110.45486184000038,53412.03048144001 2025-05-02,17:53:36.000,122,11050187,14405,0,1746208415,12950.051034679993,110.4337144500023,53411.97458448 2025-05-02,17:53:37.000,122,11050162,14325,0,1746208416,12950.010616819993,110.39846879999823,53411.93266176001 2025-05-02,17:53:38.000,122,11050166,14605,0,1746208417,12949.976935270002,110.30683010999928,53411.939648880005 2025-05-02,17:53:39.000,122,11050175,14205,0,1746208418,12949.889363239992,110.34207576000335,53411.93266176001 2025-05-02,17:53:40.000,122,11050161,14525,0,1746208419,12949.835472760002,110.20814229000098,53411.86977768 2025-05-02,17:53:41.000,122,11050156,14365,0,1746208420,12949.747900729992,110.17994577000354,53411.81388072001 2025-05-02,17:53:42.000,122,11050181,14365,0,1746208421,12949.700746559996,110.11650360000203,53411.785932239996 2025-05-02,17:53:43.000,122,11050170,14405,0,1746208422,12949.660328699996,110.12355273000139,53411.75099664 2025-05-02,17:53:44.000,122,11050145,14525,0,1746208423,12949.633383460001,110.08125794999796,53411.75798376 2025-05-02,17:53:45.000,122,11050106,14405,0,1746208424,12949.57275667,110.0742088199986,53411.785932239996 2025-05-02,17:53:46.000,122,11050132,14445,0,1746208425,12949.51212988,110.0742088199986,53411.674138320006 2025-05-02,17:53:47.000,122,11050159,14605,0,1746208426,12949.50539356999,110.09535621000396,53411.674138320006 2025-05-02,17:53:48.000,122,11050146,14445,0,1746208427,12949.50539356999,110.13060186000075,53411.64618984001 2025-05-02,17:53:49.000,122,11050109,14645,0,1746208428,12949.48518463999,110.19404403000226,53411.59728000001 2025-05-02,17:53:50.000,122,11050188,14285,0,1746208429,12949.53233881,110.25748620000377,53411.5623444 2025-05-02,17:53:51.000,122,11050175,14805,0,1746208430,12949.579492979996,110.32797750000464,53411.506447440006 2025-05-02,17:53:52.000,122,11050186,14285,0,1746208431,12949.606438219991,110.39141966999887,53411.4924732 2025-05-02,17:53:53.000,122,11050186,14645,0,1746208432,12949.680537629996,110.5324022700006,53411.41561488 2025-05-02,17:53:54.000,122,11050163,14605,0,1746208433,12949.714219180001,110.63813921999827,53411.40862776001 2025-05-02,17:53:55.000,122,11050180,14405,0,1746208434,12949.842209069997,110.75797443000192,53411.40862776001 2025-05-02,17:53:56.000,122,11050196,14565,0,1746208435,12949.943253719997,110.82141660000343,53411.42958912001 2025-05-02,17:53:57.000,122,11050173,14205,0,1746208436,12950.104925159998,110.95535006999853,53411.40862776001 2025-05-02,17:53:58.000,122,11050191,14365,0,1746208437,12950.219442429989,111.1386274500037,53411.338756560006 2025-05-02,17:53:59.000,122,11050164,14325,0,1746208438,12950.293541839994,111.39944526000181,53411.27587248 2025-05-02,17:54:00.000,122,11050164,14525,0,1746208439,12950.414795419994,111.61091916000441,53411.30382096 2025-05-02,17:54:01.000,122,11050155,14885,0,1746208440,12950.44174065999,111.89288436000061,53411.30382096 2025-05-02,17:54:02.000,122,11050152,14205,0,1746208441,12950.48889483,112.20304608000151,53411.32478232 2025-05-02,17:54:03.000,122,11050169,14325,0,1746208442,12950.495631139995,112.51320780000242,53411.317795200004 2025-05-02,17:54:04.000,122,11050187,14725,0,1746208443,12950.54278530999,112.83041865000268,53411.34574368 2025-05-02,17:54:05.000,122,11050151,14645,0,1746208444,12950.56299423999,113.09828559000016,53411.34574368 2025-05-02,17:54:06.000,122,11050201,14285,0,1746208445,12950.63035734,113.44369295999786,53411.338756560006 2025-05-02,17:54:07.000,122,11050149,14285,0,1746208446,12950.71119306,113.6974616400039,53411.36670504 2025-05-02,17:54:08.000,122,11050137,14685,0,1746208447,12950.798765089996,113.97237771000073,53411.387666400005 2025-05-02,17:54:09.000,122,11050203,14365,0,1746208448,12950.83244664,114.33188334000442,53411.387666400005 2025-05-02,17:54:10.000,122,11050131,14645,0,1746208449,12950.845919259991,114.57155376000446,53411.338756560006 2025-05-02,17:54:11.000,122,11050221,14525,0,1746208450,12950.872864500001,114.8464698300013,53411.40862776001 2025-05-02,17:54:12.000,122,11050126,14285,0,1746208451,12950.879600809996,115.0579437300039,53411.37369216 2025-05-02,17:54:13.000,122,11050166,14325,0,1746208452,12950.886337119991,115.29056502000458,53411.422602 2025-05-02,17:54:14.000,122,11050137,14405,0,1746208453,12950.946963909992,115.5513828300027,53411.42958912001 2025-05-02,17:54:15.000,122,11050139,14725,0,1746208454,12950.906546049991,115.67826716999843,53411.436576240005 2025-05-02,17:54:16.000,122,11050192,14205,0,1746208455,12950.920018669996,115.85449542000424,53411.52042168 2025-05-02,17:54:17.000,122,11050113,14525,0,1746208456,12950.953700220001,116.0095762800047,53411.54837016001 2025-05-02,17:54:18.000,122,11050179,14405,0,1746208457,12950.967172839992,116.15760800999851,53411.54138304 2025-05-02,17:54:19.000,122,11050124,14245,0,1746208458,12950.980645459997,116.34088539000368,53411.53439592 2025-05-02,17:54:20.000,122,11050174,14565,0,1746208459,12950.994118080001,116.39022929999919,53411.56933152 2025-05-02,17:54:21.000,122,11050155,14685,0,1746208460,12951.074953800002,116.47481885999878,53411.63920272 2025-05-02,17:54:22.000,122,11050161,14365,0,1746208461,12951.182734759997,116.53826103000029,53411.59029288 2025-05-02,17:54:23.000,122,11050151,14565,0,1746208462,12951.283779409998,116.65104711000458,53411.68112544 2025-05-02,17:54:24.000,122,11050149,14485,0,1746208463,12951.405032989998,116.70744014999946,53411.785932239996 2025-05-02,17:54:25.000,122,11050135,14565,0,1746208464,12951.58017704999,116.73563667000417,53411.74400952001 2025-05-02,17:54:26.000,122,11050182,14485,0,1746208465,12951.70816694,116.77088232000096,53411.79990648 2025-05-02,17:54:27.000,122,11050168,14645,0,1746208466,12951.89004731,116.7638331900016,53411.88375192001 2025-05-02,17:54:28.000,122,11050162,14165,0,1746208467,12952.119081849996,116.77088232000096,53411.90471328 2025-05-02,17:54:29.000,122,11050185,14525,0,1746208468,12952.395270560002,116.78498057999968,53411.93266176001 2025-05-02,17:54:30.000,122,11050166,14805,0,1746208469,12952.597359859989,116.84842275000119,53411.99554584 2025-05-02,17:54:31.000,122,11050184,14525,0,1746208470,12952.86007594999,116.86252100999991,53412.06541704 2025-05-02,17:54:32.000,122,11050185,14205,0,1746208471,12953.02174738999,116.97530709000421,53412.13528824 2025-05-02,17:54:33.000,122,11050167,14645,0,1746208472,12953.196891449996,117.02465099999972,53412.1911852 2025-05-02,17:54:34.000,122,11050118,14525,0,1746208473,12953.331617650001,117.03874925999844,53412.31695336001 2025-05-02,17:54:35.000,122,11050151,14405,0,1746208474,12953.412453370001,117.03874925999844,53412.43573440001 2025-05-02,17:54:36.000,122,11050184,14445,0,1746208475,12953.446134919992,116.96825796000485,53412.54752832 2025-05-02,17:54:37.000,122,11050217,14285,0,1746208476,12953.479816469997,116.86252100999991,53412.610412400005 2025-05-02,17:54:38.000,122,11050188,14285,0,1746208477,12953.425925989992,116.72153840999817,53412.69425784 2025-05-02,17:54:39.000,122,11050166,14285,0,1746208478,12953.398980749997,116.59465407000243,53412.72220632001 2025-05-02,17:54:40.000,122,11050206,14525,0,1746208479,12953.345090269991,116.39727842999855,53412.86893584001 2025-05-02,17:54:41.000,122,11050156,14645,0,1746208480,12953.311408720001,116.2421975699981,53412.95278128 2025-05-02,17:54:42.000,122,11050183,14525,0,1746208481,12953.223836689991,116.05187106000085,53412.98771688001 2025-05-02,17:54:43.000,122,11050220,14565,0,1746208482,12953.16320989999,115.88974107000104,53413.0995108 2025-05-02,17:54:44.000,122,11050119,14565,0,1746208483,12953.095846799995,115.76990586000466,53413.07854944 2025-05-02,17:54:45.000,122,11050162,14405,0,1746208484,12953.055428939995,115.58662847999949,53413.162394880004 2025-05-02,17:54:46.000,122,11050167,14445,0,1746208485,12953.06890156,115.48089153000183,53413.15540776001 2025-05-02,17:54:47.000,122,11050174,14645,0,1746208486,12953.10931942,115.41040023000096,53413.19733048 2025-05-02,17:54:48.000,122,11050184,14405,0,1746208487,12953.12952835,115.36105631999817,53413.232266080006 2025-05-02,17:54:49.000,122,11050182,14765,0,1746208488,12953.304672409991,115.35400718999881,53413.3091244 2025-05-02,17:54:50.000,122,11050134,14445,0,1746208489,12953.398980749997,115.34695805999945,53413.351047120006 2025-05-02,17:54:51.000,122,11050196,14405,0,1746208490,12953.520234329997,115.38925284000288,53413.37200848001 2025-05-02,17:54:52.000,122,11050196,14365,0,1746208491,12953.621278979997,115.41744936000032,53413.40694408 2025-05-02,17:54:53.000,122,11050202,14405,0,1746208492,12953.688642079993,115.45974414000375,53413.518738000006 2025-05-02,17:54:54.000,122,11050149,14525,0,1746208493,12953.809895659993,115.5020389199999,53413.51175088001 2025-05-02,17:54:55.000,122,11050135,14525,0,1746208494,12953.863786139998,115.52318630999798,53413.53969936001 2025-05-02,17:54:56.000,122,11050193,14525,0,1746208495,12953.951358169994,115.48794066000119,53413.59559632 2025-05-02,17:54:57.000,122,11050173,14365,0,1746208496,12954.04566651,115.49498979000055,53413.686428880006 2025-05-02,17:54:58.000,122,11050189,14365,0,1746208497,12954.13997484999,115.50908804999926,53413.72835160001 2025-05-02,17:54:59.000,122,11050166,14765,0,1746208498,12954.24775581,115.48794066000119,53413.74931296 2025-05-02,17:55:00.000,122,11050195,14605,0,1746208499,12954.335327839995,115.48089153000183,53413.77027432 2025-05-02,17:55:01.000,122,11050160,14485,0,1746208500,12954.40942725,115.46679327000311,53413.80520992001 2025-05-02,17:55:02.000,122,11050157,14205,0,1746208501,12954.537417139996,115.48089153000183,53413.833158400004 2025-05-02,17:55:03.000,122,11050152,14485,0,1746208502,12954.699088579997,115.48794066000119,53413.94495232001 2025-05-02,17:55:04.000,122,11050140,14325,0,1746208503,12954.887705259993,115.49498979000055,53413.98687504 2025-05-02,17:55:05.000,122,11050103,14405,0,1746208504,12955.096530869989,115.53023544000462,53414.000849280004 2025-05-02,17:55:06.000,122,11050176,14365,0,1746208505,12955.392928509995,115.53023544000462,53414.10565608 2025-05-02,17:55:07.000,122,11050141,14645,0,1746208506,12955.723007699991,115.5513828300027,53414.14059168001 2025-05-02,17:55:08.000,122,11050201,14365,0,1746208507,12956.154131539988,115.45974414000375,53414.27334696 2025-05-02,17:55:09.000,122,11050190,14525,0,1746208508,12956.64588217,115.38220371000352,53414.34321816 2025-05-02,17:55:10.000,122,11050167,14245,0,1746208509,12957.137632799997,115.3046632800033,53414.42007648 2025-05-02,17:55:11.000,122,11050164,14525,0,1746208510,12957.582229259999,115.22712285000307,53414.48994768 2025-05-02,17:55:12.000,122,11050194,14885,0,1746208511,12958.100925129991,115.16368068000156,53414.6366772 2025-05-02,17:55:13.000,122,11050193,14325,0,1746208512,12958.585939449993,115.10728763999941,53414.692574160006 2025-05-02,17:55:14.000,122,11050126,14365,0,1746208513,12959.09789900999,115.13548416000413,53414.79738096 2025-05-02,17:55:15.000,122,11050175,14325,0,1746208514,12959.495341299997,115.08614025000134,53414.87423928 2025-05-02,17:55:16.000,122,11050172,14685,0,1746208515,12959.899519899998,115.10023851000005,53414.94411048 2025-05-02,17:55:17.000,122,11050198,14445,0,1746208516,12960.25654432999,115.10728763999941,53415.11180136 2025-05-02,17:55:18.000,122,11050182,14565,0,1746208517,12960.52599673,115.10023851000005,53415.223595280004 2025-05-02,17:55:19.000,122,11050143,14405,0,1746208518,12960.755031269997,115.19892632999836,53415.32141496 2025-05-02,17:55:20.000,122,11050162,14205,0,1746208519,12960.957120569998,115.26941762999923,53415.51705432 2025-05-02,17:55:21.000,122,11050193,14565,0,1746208520,12961.051428909988,115.32581067000137,53415.614874 2025-05-02,17:55:22.000,122,11050146,14805,0,1746208521,12961.064901529993,115.41744936000032,53415.726667920004 2025-05-02,17:55:23.000,122,11050157,14365,0,1746208522,12961.037956289998,115.51613717999862,53415.87339744 2025-05-02,17:55:24.000,122,11050158,14285,0,1746208523,12960.963856879993,115.6148250000042,53415.964230000005 2025-05-02,17:55:25.000,122,11050177,14645,0,1746208524,12960.883021159992,115.67826716999843,53416.07602392001 2025-05-02,17:55:26.000,122,11050174,14685,0,1746208525,12960.781976509992,115.78400412000337,53416.15288224001 2025-05-02,17:55:27.000,122,11050184,14485,0,1746208526,12960.748294960002,115.86859368000296,53416.25768904 2025-05-02,17:55:28.000,122,11050172,14365,0,1746208527,12960.674195549997,115.91088845999911,53416.29262464001 2025-05-02,17:55:29.000,122,11050162,14525,0,1746208528,12960.647250310001,115.9954780199987,53416.39044432001 2025-05-02,17:55:30.000,122,11050159,14405,0,1746208529,12960.54620566,116.05892019000021,53416.48127688 2025-05-02,17:55:31.000,122,11050131,14565,0,1746208530,12960.519260419991,116.12236236000172,53416.62800640001 2025-05-02,17:55:32.000,122,11050174,14685,0,1746208531,12960.499051489991,116.12941149000108,53416.662942 2025-05-02,17:55:33.000,122,11050151,14365,0,1746208532,12960.451897319996,116.21400105000066,53416.753774560006 2025-05-02,17:55:34.000,122,11050133,14645,0,1746208533,12960.42495208,116.23514843999874,53416.80967152 2025-05-02,17:55:35.000,122,11050202,14565,0,1746208534,12960.42495208,116.24924670000473,53416.80967152 2025-05-02,17:55:36.000,122,11050197,14325,0,1746208535,12960.371061599995,116.28449235000153,53416.851594240004 2025-05-02,17:55:37.000,122,11050167,14565,0,1746208536,12960.31717111999,116.32678712999768,53416.900504080004 2025-05-02,17:55:38.000,122,11050151,14445,0,1746208537,12960.27675325999,116.38318016999983,53416.921465440006 2025-05-02,17:55:39.000,122,11050165,14525,0,1746208538,12960.310434809995,116.4184258200039,53417.03325936001 2025-05-02,17:55:40.000,122,11050196,14645,0,1746208539,12960.35758897999,116.42547495000326,53417.12409192 2025-05-02,17:55:41.000,122,11050215,14645,0,1746208540,12960.32390743,116.47481885999878,53417.16601464 2025-05-02,17:55:42.000,122,11050185,14365,0,1746208541,12960.26328064,116.47481885999878,53417.138066160005 2025-05-02,17:55:43.000,122,11050171,14365,0,1746208542,12960.17570860999,116.51006451000285,53417.11011768001 2025-05-02,17:55:44.000,122,11050144,14445,0,1746208543,12960.067927649994,116.51711364000221,53417.17998888001 2025-05-02,17:55:45.000,122,11050153,14605,0,1746208544,12959.973619309989,116.51006451000285,53417.24986008001 2025-05-02,17:55:46.000,122,11050149,14445,0,1746208545,12959.845629419993,116.48186798999814,53417.24986008001 2025-05-02,17:55:47.000,122,11050173,14645,0,1746208546,12959.710903220002,116.44662234000134,53417.24986008001 2025-05-02,17:55:48.000,122,11050143,14285,0,1746208547,12959.650276430002,116.4184258200039,53417.24986008001 2025-05-02,17:55:49.000,122,11050167,14445,0,1746208548,12959.576177019997,116.37613104000047,53417.27082144 2025-05-02,17:55:50.000,122,11050216,14405,0,1746208549,12959.542495469992,116.34088539000368,53417.28479568 2025-05-02,17:55:51.000,122,11050138,14725,0,1746208550,12959.522286539992,116.29154148000089,53417.31973128 2025-05-02,17:55:52.000,122,11050160,14365,0,1746208551,12959.481868679992,116.27744322000217,53417.31973128 2025-05-02,17:55:53.000,122,11050130,14245,0,1746208552,12959.502077609992,116.27744322000217,53417.34767976001 2025-05-02,17:55:54.000,122,11050169,14405,0,1746208553,12959.495341299997,116.27039409000281,53417.354666880005 2025-05-02,17:55:55.000,122,11050163,14245,0,1746208554,12959.488604990001,116.22809930999938,53417.36864112001 2025-05-02,17:55:56.000,122,11050160,14325,0,1746208555,12959.407769270001,116.19285366000258,53417.39658960001 2025-05-02,17:55:57.000,122,11050140,14365,0,1746208556,12959.320197239991,116.15055887999915,53417.41755096001 2025-05-02,17:55:58.000,122,11050137,14485,0,1746208557,12959.23936151999,116.1717062700045,53417.41755096001 2025-05-02,17:55:59.000,122,11050168,14445,0,1746208558,12959.17873472999,116.19285366000258,53417.48043504 2025-05-02,17:56:00.000,122,11050175,14405,0,1746208559,12959.17873472999,116.19285366000258,53417.49440928001 2025-05-02,17:56:01.000,122,11050185,14325,0,1746208560,12959.18547104,116.24924670000473,53417.522357760005 2025-05-02,17:56:02.000,122,11050159,14485,0,1746208561,12959.232625209996,116.21400105000066,53417.55030624 2025-05-02,17:56:03.000,122,11050134,14525,0,1746208562,12959.25957044999,116.25629583000409,53417.61319032001 2025-05-02,17:56:04.000,122,11050160,14645,0,1746208563,12959.293251999996,116.27039409000281,53417.6062032 2025-05-02,17:56:05.000,122,11050147,14525,0,1746208564,12959.32693355,116.34088539000368,53417.64812592 2025-05-02,17:56:06.000,122,11050189,14405,0,1746208565,12959.313460929996,116.39727842999855,53417.63415168001 2025-05-02,17:56:07.000,122,11050139,14405,0,1746208566,12959.353878789996,116.4536714700007,53417.69703576 2025-05-02,17:56:08.000,122,11050196,14605,0,1746208567,12959.394296649996,116.47481885999878,53417.71799712 2025-05-02,17:56:09.000,122,11050119,14565,0,1746208568,12959.407769270001,116.58760494000308,53417.738958480004 2025-05-02,17:56:10.000,122,11050180,14685,0,1746208569,12959.454923439996,116.7003910200001,53417.82280392 2025-05-02,17:56:11.000,122,11050171,14765,0,1746208570,12959.495341299997,116.78498057999968,53417.84376528 2025-05-02,17:56:12.000,122,11050175,14525,0,1746208571,12959.454923439996,116.86957013999927,53417.82280392 2025-05-02,17:56:13.000,122,11050188,14645,0,1746208572,12959.461659749992,116.92596318000142,53417.857739520005 2025-05-02,17:56:14.000,122,11050109,14645,0,1746208573,12959.414505579996,116.98940535000293,53417.94158496 2025-05-02,17:56:15.000,122,11050192,14645,0,1746208574,12959.347142480001,117.0457983899978,53417.96953344001 2025-05-02,17:56:16.000,122,11050195,14165,0,1746208575,12959.273043069996,117.09514230000059,53418.08132736 2025-05-02,17:56:17.000,122,11050175,14565,0,1746208576,12959.171998419995,117.15153534000274,53418.15818568 2025-05-02,17:56:18.000,122,11050191,14525,0,1746208577,12959.10463532,117.18678098999953,53418.10927584 2025-05-02,17:56:19.000,122,11050144,14565,0,1746208578,12959.07769007999,117.21497751000425,53418.13722432001 2025-05-02,17:56:20.000,122,11050187,13885,0,1746208579,12959.030535909995,117.18678098999953,53418.193121280005 2025-05-02,17:56:21.000,122,11050146,14525,0,1746208580,12959.0237996,117.14448621000338,53418.262992480006 2025-05-02,17:56:22.000,122,11050194,14725,0,1746208581,12958.99685435999,117.14448621000338,53418.27696672 2025-05-02,17:56:23.000,122,11050157,14565,0,1746208582,12958.95643649999,117.13038795000466,53418.27696672 2025-05-02,17:56:24.000,122,11050161,14645,0,1746208583,12958.97664542999,117.07399491000251,53418.37478640001 2025-05-02,17:56:25.000,122,11050170,14525,0,1746208584,12959.030535909995,117.0457983899978,53418.360812160005 2025-05-02,17:56:26.000,122,11050160,14685,0,1746208585,12959.14505318,116.99645448000228,53418.37478640001 2025-05-02,17:56:27.000,122,11050131,14725,0,1746208586,12959.25957044999,116.95415969999885,53418.38177352001 2025-05-02,17:56:28.000,122,11050168,14445,0,1746208587,12959.387560340001,116.95415969999885,53418.45863184 2025-05-02,17:56:29.000,122,11050102,14365,0,1746208588,12959.542495469992,116.94006144000014,53418.46561896 2025-05-02,17:56:30.000,122,11050198,14645,0,1746208589,12959.731112150002,116.90481579000334,53418.47260608001 2025-05-02,17:56:31.000,122,11050161,14605,0,1746208590,12959.926465139994,116.92596318000142,53418.5145288 2025-05-02,17:56:32.000,122,11050195,14365,0,1746208591,12960.061191339999,116.9471105699995,53418.56343864 2025-05-02,17:56:33.000,122,11050162,14685,0,1746208592,12960.25654432999,117.00350361000164,53418.61933560001 2025-05-02,17:56:34.000,122,11050150,14405,0,1746208593,12960.43842469999,117.05284752000443,53418.61933560001 2025-05-02,17:56:35.000,122,11050178,14205,0,1746208594,12960.680931859992,117.08809317000123,53418.7241424 2025-05-02,17:56:36.000,122,11050190,14445,0,1746208595,12960.869548540002,117.08809317000123,53418.78003936 2025-05-02,17:56:37.000,122,11050150,14405,0,1746208596,12960.963856879993,117.06694578000315,53418.87087192 2025-05-02,17:56:38.000,122,11050179,14325,0,1746208597,12961.071637839988,117.01760187000036,53418.97567872001 2025-05-02,17:56:39.000,122,11050129,14365,0,1746208598,12961.118792009998,116.96120882999821,53418.99664008 2025-05-02,17:56:40.000,122,11050188,14405,0,1746208599,12961.118792009998,116.89776666000398,53419.06651128 2025-05-02,17:56:41.000,122,11050153,14685,0,1746208600,12961.186155109994,116.86957013999927,53419.0385628 2025-05-02,17:56:42.000,122,11050218,14165,0,1746208601,12961.132264629989,116.80612796999776,53419.06651128 2025-05-02,17:56:43.000,122,11050126,14485,0,1746208602,12961.071637839988,116.8131771000044,53419.13638248 2025-05-02,17:56:44.000,122,11050158,14605,0,1746208603,12960.943647949993,116.77088232000096,53419.21324080001 2025-05-02,17:56:45.000,122,11050188,14405,0,1746208604,12960.822394369992,116.72153840999817,53419.283112 2025-05-02,17:56:46.000,122,11050149,14445,0,1746208605,12960.674195549997,116.71448927999882,53419.35997032001 2025-05-02,17:56:47.000,122,11050182,14325,0,1746208606,12960.45863362999,116.72858754000481,53419.34599608 2025-05-02,17:56:48.000,122,11050145,14365,0,1746208607,12960.26328064,116.74973493000289,53419.415867280004 2025-05-02,17:56:49.000,122,11050128,14165,0,1746208608,12960.067927649994,116.77088232000096,53419.39490592 2025-05-02,17:56:50.000,122,11050170,14445,0,1746208609,12959.865838349993,116.84842275000119,53419.415867280004 2025-05-02,17:56:51.000,122,11050138,14605,0,1746208610,12959.657012739997,116.9471105699995,53419.4228544 2025-05-02,17:56:52.000,122,11050200,14245,0,1746208611,12959.495341299997,117.02465099999972,53419.37394456 2025-05-02,17:56:53.000,122,11050135,14645,0,1746208612,12959.340406169991,117.08809317000123,53419.33202184 2025-05-02,17:56:54.000,122,11050137,14245,0,1746208613,12959.14505318,117.12333881999803,53419.33900896001 2025-05-02,17:56:55.000,122,11050190,14205,0,1746208614,12958.949700189994,117.1585844700021,53419.25516352 2025-05-02,17:56:56.000,122,11050194,14365,0,1746208615,12958.747610889994,117.22907577000296,53419.199266560005 2025-05-02,17:56:57.000,122,11050190,14485,0,1746208616,12958.545521589993,117.25022316000104,53419.19227944001 2025-05-02,17:56:58.000,122,11050180,14205,0,1746208617,12958.289541810002,117.27137054999912,53419.16433096 2025-05-02,17:56:59.000,122,11050105,14685,0,1746208618,12957.972935239995,117.27841967999848,53419.080485520004 2025-05-02,17:57:00.000,122,11050193,14325,0,1746208619,12957.7439007,117.27137054999912,53419.0385628 2025-05-02,17:57:01.000,122,11050193,14405,0,1746208620,12957.535075089989,117.24317403000168,53419.00362720001 2025-05-02,17:57:02.000,122,11050094,14365,0,1746208621,12957.218468519997,117.10924055999931,53418.89183328 2025-05-02,17:57:03.000,122,11050166,14445,0,1746208622,12957.103951249992,117.03874925999844,53418.8988204 2025-05-02,17:57:04.000,122,11050120,14805,0,1746208623,12957.043324459992,116.99645448000228,53418.78702648001 2025-05-02,17:57:05.000,122,11050135,14325,0,1746208624,12957.029851840001,116.95415969999885,53418.745103760004 2025-05-02,17:57:06.000,122,11050128,14365,0,1746208625,12957.016379219996,116.9118649200027,53418.61933560001 2025-05-02,17:57:07.000,122,11050123,14485,0,1746208626,12956.969225050001,116.82022623000375,53418.63330984 2025-05-02,17:57:08.000,122,11050171,14365,0,1746208627,12956.975961359996,116.74973493000289,53418.5844 2025-05-02,17:57:09.000,122,11050145,14485,0,1746208628,12956.949016120001,116.67219450000266,53418.52151592001 2025-05-02,17:57:10.000,122,11050167,14725,0,1746208629,12956.922070879991,116.63694884999859,53418.49356744 2025-05-02,17:57:11.000,122,11050166,14565,0,1746208630,12956.88838933,116.6017032000018,53418.46561896 2025-05-02,17:57:12.000,122,11050177,14445,0,1746208631,12956.8681804,116.60875233000115,53418.45863184 2025-05-02,17:57:13.000,122,11050146,14285,0,1746208632,12956.753663129995,116.62285058999987,53418.39574776 2025-05-02,17:57:14.000,122,11050170,14405,0,1746208633,12956.60546431,116.56645754999772,53418.360812160005 2025-05-02,17:57:15.000,122,11050160,14725,0,1746208634,12956.410111319994,116.54531015999964,53418.34683792 2025-05-02,17:57:16.000,122,11050108,14405,0,1746208635,12956.234967259988,116.52416277000157,53418.28395384001 2025-05-02,17:57:17.000,122,11050134,14725,0,1746208636,12955.999196409997,116.4536714700007,53418.22805688 2025-05-02,17:57:18.000,122,11050177,14525,0,1746208637,12955.749952940001,116.4536714700007,53418.22805688 2025-05-02,17:57:19.000,122,11050161,14565,0,1746208638,12955.44681899,116.36203278000175,53418.144211440005 2025-05-02,17:57:20.000,122,11050148,14565,0,1746208639,12955.143685039999,116.27744322000217,53418.025430400005 2025-05-02,17:57:21.000,122,11050112,14565,0,1746208640,12954.786660609992,116.13646062000043,53417.98350768 2025-05-02,17:57:22.000,122,11050091,14645,0,1746208641,12954.456581419996,115.98137975999998,53417.92062360001 2025-05-02,17:57:23.000,122,11050119,14365,0,1746208642,12954.133238539995,115.81924977000017,53417.83677816 2025-05-02,17:57:24.000,122,11050111,14525,0,1746208643,12953.850313519994,115.64302152000164,53417.759919840006 2025-05-02,17:57:25.000,122,11050141,14605,0,1746208644,12953.614542670002,115.4385967499984,53417.63415168001 2025-05-02,17:57:26.000,122,11050132,14365,0,1746208645,12953.405717059992,115.2553193700005,53417.543319120006 2025-05-02,17:57:27.000,122,11050117,14365,0,1746208646,12953.14973728,115.06499286000326,53417.48043504 2025-05-02,17:57:28.000,122,11050135,14485,0,1746208647,12952.994802149995,114.82532244000322,53417.403576720004 2025-05-02,17:57:29.000,122,11050155,14525,0,1746208648,12952.92070273999,114.62794679999934,53417.34069264 2025-05-02,17:57:30.000,122,11050090,14405,0,1746208649,12952.812921779994,114.43762029000209,53417.22889872001 2025-05-02,17:57:31.000,122,11050118,14485,0,1746208650,12952.705140819999,114.2402446499982,53417.186976000005 2025-05-02,17:57:32.000,122,11050144,14365,0,1746208651,12952.637777719989,114.11336031000246,53417.10313056 2025-05-02,17:57:33.000,122,11050129,14445,0,1746208652,12952.604096169998,113.93713206000393,53416.99133664001 2025-05-02,17:57:34.000,122,11050084,14365,0,1746208653,12952.536733069988,113.831395109999,53416.91447832001 2025-05-02,17:57:35.000,122,11050127,14645,0,1746208654,12952.489578899993,113.69041251000453,53416.80967152 2025-05-02,17:57:36.000,122,11050121,14725,0,1746208655,12952.435688420002,113.50713512999937,53416.683903360004 2025-05-02,17:57:37.000,122,11050128,14685,0,1746208656,12952.402006869997,113.3379560100002,53416.662942 2025-05-02,17:57:38.000,122,11050152,14685,0,1746208657,12952.375061630002,113.16877689000103,53416.62101928 2025-05-02,17:57:39.000,122,11050131,14365,0,1746208658,12952.280753289997,112.97845038000378,53416.62800640001 2025-05-02,17:57:40.000,122,11050165,14605,0,1746208659,12952.172972330001,112.8445169100014,53416.60704504001 2025-05-02,17:57:41.000,122,11050141,14365,0,1746208660,12952.038246129996,112.73173083000438,53416.60005792 2025-05-02,17:57:42.000,122,11050134,14565,0,1746208661,12951.97088303,112.62599387999944,53416.46031552001 2025-05-02,17:57:43.000,122,11050094,14325,0,1746208662,12951.957410409996,112.55550257999857,53416.36249584001 2025-05-02,17:57:44.000,122,11050102,14285,0,1746208663,12951.92372885999,112.47796214999835,53416.37647008 2025-05-02,17:57:45.000,122,11050134,14565,0,1746208664,12951.916992549995,112.35107781000261,53416.35550872 2025-05-02,17:57:46.000,122,11050113,14285,0,1746208665,12951.957410409996,112.29468477000046,53416.30659888 2025-05-02,17:57:47.000,122,11050139,14365,0,1746208666,12952.038246129996,112.27353738000238,53416.28563752 2025-05-02,17:57:48.000,122,11050147,14525,0,1746208667,12952.179708639997,112.19599695000215,53416.27166328001 2025-05-02,17:57:49.000,122,11050173,14725,0,1746208668,12952.381797939997,112.16075129999808,53416.229740560004 2025-05-02,17:57:50.000,122,11050135,14165,0,1746208669,12952.462633659998,112.14665303999936,53416.22275344001 2025-05-02,17:57:51.000,122,11050155,14445,0,1746208670,12952.570414619993,112.09730913000385,53416.17384360001 2025-05-02,17:57:52.000,122,11050104,14285,0,1746208671,12952.684931889999,112.0409160900017,53416.229740560004 2025-05-02,17:57:53.000,122,11050121,14565,0,1746208672,12952.86681226,111.99157217999891,53416.201792080006 2025-05-02,17:57:54.000,122,11050142,14645,0,1746208673,12952.994802149995,111.92813001000468,53416.24371480001 2025-05-02,17:57:55.000,122,11050125,14565,0,1746208674,12953.176682519996,111.83649131999846,53416.2786504 2025-05-02,17:57:56.000,122,11050157,14405,0,1746208675,12953.291199790001,111.75190175999887,53416.30659888 2025-05-02,17:57:57.000,122,11050142,14525,0,1746208676,12953.432662300002,111.66026306999993,53416.2786504 2025-05-02,17:57:58.000,122,11050189,14565,0,1746208677,12953.540443259997,111.65321394000057,53416.35550872 2025-05-02,17:57:59.000,122,11050152,14525,0,1746208678,12953.702114699998,111.60387002999778,53416.37647008 2025-05-02,17:58:00.000,122,11050107,14725,0,1746208679,12953.850313519994,111.60387002999778,53416.397431440004 2025-05-02,17:58:01.000,122,11050107,14325,0,1746208680,12954.04566651,111.61796829000377,53416.43236704 2025-05-02,17:58:02.000,122,11050149,14445,0,1746208681,12954.26122842999,111.66731219999929,53416.4533284 2025-05-02,17:58:03.000,122,11050121,14205,0,1746208682,12954.483526659991,111.65321394000057,53416.42537992 2025-05-02,17:58:04.000,122,11050127,14565,0,1746208683,12954.746242749992,111.76600002000487,53416.43935416001 2025-05-02,17:58:05.000,122,11050132,14285,0,1746208684,12954.982013599998,111.92108087999804,53416.43236704 2025-05-02,17:58:06.000,122,11050107,14605,0,1746208685,12955.204311829999,112.06206347999978,53416.42537992 2025-05-02,17:58:07.000,122,11050135,14445,0,1746208686,12955.433346369995,112.27353738000238,53416.44634128 2025-05-02,17:58:08.000,122,11050159,14485,0,1746208687,12955.62869936,112.54845344999922,53416.537173840006 2025-05-02,17:58:09.000,122,11050122,14325,0,1746208688,12955.817316039997,112.78812386999925,53416.537173840006 2025-05-02,17:58:10.000,122,11050159,14525,0,1746208689,12955.904888069992,113.055990810004,53416.57210944 2025-05-02,17:58:11.000,122,11050175,14405,0,1746208690,12956.059823199997,113.28861210000468,53416.62800640001 2025-05-02,17:58:12.000,122,11050148,14325,0,1746208691,12956.073295820002,113.50008600000001,53416.74678744001 2025-05-02,17:58:13.000,122,11050123,14485,0,1746208692,12956.053086890002,113.73975642000005,53416.80967152 2025-05-02,17:58:14.000,122,11050126,14525,0,1746208693,12955.992460100002,113.92303379999794,53416.7677488 2025-05-02,17:58:15.000,122,11050132,14365,0,1746208694,12955.871206520002,114.06401639999967,53416.81665864 2025-05-02,17:58:16.000,122,11050108,14725,0,1746208695,12955.756689249996,114.22614638999949,53416.80967152 2025-05-02,17:58:17.000,122,11050139,14725,0,1746208696,12955.595017809996,114.31073594999907,53416.88652984 2025-05-02,17:58:18.000,122,11050147,14365,0,1746208697,12955.48050053999,114.36007986000186,53416.91447832001 2025-05-02,17:58:19.000,122,11050186,14565,0,1746208698,12955.413137439995,114.34598160000314,53416.9074912 2025-05-02,17:58:20.000,122,11050110,14365,0,1746208699,12955.36598327,114.38122724999994,53416.921465440006 2025-05-02,17:58:21.000,122,11050141,14205,0,1746208700,12955.37945588999,114.42352203000337,53416.88652984 2025-05-02,17:58:22.000,122,11050147,14565,0,1746208701,12955.36598327,114.45876768000016,53416.872555600006 2025-05-02,17:58:23.000,122,11050130,14485,0,1746208702,12955.39966481999,114.47991506999824,53416.83762 2025-05-02,17:58:24.000,122,11050175,14525,0,1746208703,12955.413137439995,114.43762029000209,53416.82364576001 2025-05-02,17:58:25.000,122,11050149,14725,0,1746208704,12955.44008267999,114.43762029000209,53416.85858136 2025-05-02,17:58:26.000,122,11050115,14805,0,1746208705,12955.50070946999,114.40237463999802,53416.88652984 2025-05-02,17:58:27.000,122,11050124,14645,0,1746208706,12955.58154518999,114.3882763799993,53416.84460712001 2025-05-02,17:58:28.000,122,11050132,14365,0,1746208707,12955.729744010001,114.4517185500008,53416.84460712001 2025-05-02,17:58:29.000,122,11050122,14565,0,1746208708,12955.871206520002,114.56450462999783,53416.78871016 2025-05-02,17:58:30.000,122,11050157,14445,0,1746208709,12955.931833310002,114.66319245000341,53416.73980032 2025-05-02,17:58:31.000,122,11050148,14565,0,1746208710,12956.100241059998,114.86761721999937,53416.7677488 2025-05-02,17:58:32.000,122,11050133,14445,0,1746208711,12956.221494639998,115.00859982000111,53416.76076168 2025-05-02,17:58:33.000,122,11050116,14645,0,1746208712,12956.315802979989,115.17072981000092,53416.78172304 2025-05-02,17:58:34.000,122,11050105,14525,0,1746208713,12956.356220839989,115.26941762999923,53416.76076168 2025-05-02,17:58:35.000,122,11050161,14605,0,1746208714,12956.389902389994,115.37515458000416,53416.79569728001 2025-05-02,17:58:36.000,122,11050135,14645,0,1746208715,12956.41684762999,115.47384240000247,53416.78871016 2025-05-02,17:58:37.000,122,11050100,14325,0,1746208716,12956.48421073,115.51613717999862,53416.81665864 2025-05-02,17:58:38.000,122,11050103,14365,0,1746208717,12956.54483752,115.63597239000228,53416.80967152 2025-05-02,17:58:39.000,122,11050113,14365,0,1746208718,12956.59872799999,115.69236543000443,53416.851594240004 2025-05-02,17:58:40.000,122,11050123,14645,0,1746208719,12956.652618479995,115.79810238000209,53416.89351696001 2025-05-02,17:58:41.000,122,11050128,14645,0,1746208720,12956.6660911,115.96728150000126,53416.9074912 2025-05-02,17:58:42.000,122,11050127,14565,0,1746208721,12956.6660911,116.08711670999764,53416.98434952 2025-05-02,17:58:43.000,122,11050105,14245,0,1746208722,12956.733454199995,116.22809930999938,53417.01229800001 2025-05-02,17:58:44.000,122,11050132,14205,0,1746208723,12956.69977264999,116.39727842999855,53417.040246480006 2025-05-02,17:58:45.000,122,11050140,14325,0,1746208724,12956.69977264999,116.47481885999878,53416.95640104 2025-05-02,17:58:46.000,122,11050156,14485,0,1746208725,12956.69977264999,116.51711364000221,53417.02627224 2025-05-02,17:58:47.000,122,11050132,14445,0,1746208726,12956.63914585999,116.59465407000243,53416.99133664001 2025-05-02,17:58:48.000,122,11050146,14485,0,1746208727,12956.56504645,116.67219450000266,53416.95640104 2025-05-02,17:58:49.000,122,11050136,14485,0,1746208728,12956.51789227999,116.72858754000481,53417.019285120004 2025-05-02,17:58:50.000,122,11050109,14565,0,1746208729,12956.376429769989,116.77793145000032,53416.970375280005 2025-05-02,17:58:51.000,122,11050189,14485,0,1746208730,12956.309066669994,116.82022623000375,53416.89351696001 2025-05-02,17:58:52.000,122,11050122,14485,0,1746208731,12956.208022019993,116.85547188000055,53416.92845256 2025-05-02,17:58:53.000,122,11050157,14605,0,1746208732,12956.181076779998,116.86252100999991,53416.87954272 2025-05-02,17:58:54.000,122,11050149,14885,0,1746208733,12956.154131539988,116.84137362000183,53416.94242680001 2025-05-02,17:58:55.000,122,11050103,14565,0,1746208734,12956.187813089993,116.84842275000119,53416.91447832001 2025-05-02,17:58:56.000,122,11050138,14445,0,1746208735,12956.349484529994,116.90481579000334,53416.88652984 2025-05-02,17:58:57.000,122,11050151,14565,0,1746208736,12956.531364899995,116.95415969999885,53416.921465440006 2025-05-02,17:58:58.000,122,11050141,14485,0,1746208737,12956.65935478999,116.96825796000485,53416.87954272 2025-05-02,17:58:59.000,122,11050121,15045,0,1746208738,12956.834498849996,117.01760187000036,53416.921465440006 2025-05-02,17:59:00.000,122,11050135,14205,0,1746208739,12956.969225050001,117.0457983899978,53416.94941392 2025-05-02,17:59:01.000,122,11050163,14365,0,1746208740,12957.063533389992,117.03170012999908,53416.93543968 2025-05-02,17:59:02.000,122,11050122,14605,0,1746208741,12957.124160179992,117.03874925999844,53417.01229800001 2025-05-02,17:59:03.000,122,11050101,14485,0,1746208742,12957.157841729997,117.06694578000315,53417.05422072 2025-05-02,17:59:04.000,122,11050114,14605,0,1746208743,12957.252150070002,117.01760187000036,53417.068194960004 2025-05-02,17:59:05.000,122,11050097,14525,0,1746208744,12957.211732210002,117.05284752000443,53417.05422072 2025-05-02,17:59:06.000,122,11050163,14605,0,1746208745,12957.218468519997,116.98940535000293,53417.06120784001 2025-05-02,17:59:07.000,122,11050151,14565,0,1746208746,12957.124160179992,116.94006144000014,53417.07518208 2025-05-02,17:59:08.000,122,11050140,14245,0,1746208747,12956.975961359996,116.91891405000206,53417.06120784001 2025-05-02,17:59:09.000,122,11050162,14325,0,1746208748,12956.881653019991,116.91891405000206,53417.068194960004 2025-05-02,17:59:10.000,122,11050153,14485,0,1746208749,12956.67956371999,116.89776666000398,53417.09614344 2025-05-02,17:59:11.000,122,11050160,14765,0,1746208750,12956.56504645,116.89071753000462,53417.11011768001 2025-05-02,17:59:12.000,122,11050149,14565,0,1746208751,12956.383166079999,116.90481579000334,53417.09614344 2025-05-02,17:59:13.000,122,11050106,14525,0,1746208752,12956.282121429998,116.89071753000462,53417.11011768001 2025-05-02,17:59:14.000,122,11050093,14325,0,1746208753,12956.228230949993,116.93301231000078,53417.14505328 2025-05-02,17:59:15.000,122,11050169,14525,0,1746208754,12956.208022019993,116.90481579000334,53417.11011768001 2025-05-02,17:59:16.000,122,11050153,14605,0,1746208755,12956.248439879993,116.97530709000421,53417.12409192 2025-05-02,17:59:17.000,122,11050153,14405,0,1746208756,12956.349484529994,116.96120882999821,53417.10313056 2025-05-02,17:59:18.000,122,11050121,14285,0,1746208757,12956.49768334999,116.99645448000228,53417.1520404 2025-05-02,17:59:19.000,122,11050113,14445,0,1746208758,12956.733454199995,117.0598966500038,53417.05422072 2025-05-02,17:59:20.000,122,11050124,14405,0,1746208759,12956.8681804,117.11628968999867,53417.06120784001 2025-05-02,17:59:21.000,122,11050150,14365,0,1746208760,12957.050060770001,117.13743708000402,53417.068194960004 2025-05-02,17:59:22.000,122,11050159,14885,0,1746208761,12957.178050659997,117.18678098999953,53417.138066160005 2025-05-02,17:59:23.000,122,11050108,14485,0,1746208762,12957.299304239998,117.23612490000232,53417.15902752001 2025-05-02,17:59:24.000,122,11050154,14485,0,1746208763,12957.447503059993,117.29956707000383,53417.2219116 2025-05-02,17:59:25.000,122,11050122,14845,0,1746208764,12957.541811399999,117.36300923999806,53417.27780856001 2025-05-02,17:59:26.000,122,11050127,14525,0,1746208765,12957.568756639994,117.41940228000021,53417.29876992001 2025-05-02,17:59:27.000,122,11050095,14525,0,1746208766,12957.63611973999,117.4053040200015,53417.41056384 2025-05-02,17:59:28.000,122,11050165,14685,0,1746208767,12957.669801289994,117.42645140999957,53417.45947368 2025-05-02,17:59:29.000,122,11050112,14285,0,1746208768,12957.67653759999,117.43350053999893,53417.53633200001 2025-05-02,17:59:30.000,122,11050150,14765,0,1746208769,12957.649592359994,117.468746190003,53417.57825472 2025-05-02,17:59:31.000,122,11050133,14365,0,1746208770,12957.649592359994,117.42645140999957,53417.65511304 2025-05-02,17:59:32.000,122,11050126,14685,0,1746208771,12957.541811399999,117.41940228000021,53417.6760744 2025-05-02,17:59:33.000,122,11050150,14605,0,1746208772,12957.501393539998,117.32776359000127,53417.72498424 2025-05-02,17:59:34.000,122,11050104,14405,0,1746208773,12957.474448299989,117.26432141999976,53417.85075240001 2025-05-02,17:59:35.000,122,11050143,14605,0,1746208774,12957.481184609998,117.24317403000168,53417.86472664 2025-05-02,17:59:36.000,122,11050115,14605,0,1746208775,12957.420557819998,117.18678098999953,53417.93459784 2025-05-02,17:59:37.000,122,11050115,14485,0,1746208776,12957.386876269993,117.09514230000059,53418.01145616 2025-05-02,17:59:38.000,122,11050100,14485,0,1746208777,12957.285831619993,117.08809317000123,53418.04639176001 2025-05-02,17:59:39.000,122,11050078,14365,0,1746208778,12957.184786969992,117.00350361000164,53418.05337888 2025-05-02,17:59:40.000,122,11050081,14685,0,1746208779,12957.130896490002,116.92596318000142,53418.15818568 2025-05-02,17:59:41.000,122,11050101,14325,0,1746208780,12957.171314350002,116.75678406000225,53418.21408264001 2025-05-02,17:59:42.000,122,11050163,14565,0,1746208781,12957.312776860002,116.63694884999859,53418.21408264001 2025-05-02,17:59:43.000,122,11050117,14685,0,1746208782,12957.400348889998,116.46072060000006,53418.262992480006 2025-05-02,17:59:44.000,122,11050096,14525,0,1746208783,12957.508129849994,116.31268886999896,53418.30491520001 2025-05-02,17:59:45.000,122,11050102,14605,0,1746208784,12957.609174499994,116.1435097499998,53418.34683792 2025-05-02,17:59:46.000,122,11050140,14685,0,1746208785,12957.71695545999,115.90383932999976,53418.39574776 2025-05-02,17:59:47.000,122,11050127,14205,0,1746208786,12957.811263799995,115.650070650001,53418.46561896 2025-05-02,17:59:48.000,122,11050146,14405,0,1746208787,12957.85841796999,115.35400718999881,53418.49356744 2025-05-02,17:59:49.000,122,11050129,14605,0,1746208788,12957.912308449995,115.02974720999919,53418.4446576 2025-05-02,17:59:50.000,122,11050136,14525,0,1746208789,12957.97967154999,114.68433984000148,53418.50055456001 2025-05-02,17:59:51.000,122,11050152,14285,0,1746208790,12958.02008940999,114.3882763799993,53418.53549016 2025-05-02,17:59:52.000,122,11050122,14725,0,1746208791,12958.02682572,114.13450770000054,53418.61234848 2025-05-02,17:59:53.000,122,11050131,14885,0,1746208792,12957.993144169996,113.90893553999922,53418.598374240006 2025-05-02,17:59:54.000,122,11050158,14685,0,1746208793,12957.91904475999,113.74680554999941,53418.66824544001 2025-05-02,17:59:55.000,122,11050127,14565,0,1746208794,12957.83820903999,113.61287208000431,53418.62632272 2025-05-02,17:59:56.000,122,11050134,14285,0,1746208795,12957.73716438999,113.52123338999809,53418.647284080005 2025-05-02,17:59:57.000,122,11050131,14605,0,1746208796,12957.609174499994,113.47188948000257,53418.64029696001 2025-05-02,17:59:58.000,122,11050135,14405,0,1746208797,12957.454239369988,113.4507420900045,53418.696193920005 2025-05-02,17:59:59.000,122,11050103,14445,0,1746208798,12957.252150070002,113.45779122000386,53418.68221968 2025-05-02,18:00:00.000,122,11050143,14685,0,1746208799,12957.016379219996,113.48598774000129,53418.696193920005 2025-05-02,18:00:01.000,122,11050112,14525,0,1746208800,12956.794080989996,113.4366438299985,53418.64029696001 2025-05-02,18:00:02.000,122,11050151,14565,0,1746208801,12956.62567324,113.35205426999892,53418.67523256 2025-05-02,18:00:03.000,122,11050157,14765,0,1746208802,12956.51789227999,113.36615253000491,53418.696193920005 2025-05-02,18:00:04.000,122,11050167,14445,0,1746208803,12956.45726548999,113.3379560100002,53418.68920680001 2025-05-02,18:00:05.000,122,11050139,14285,0,1746208804,12956.349484529994,113.3379560100002,53418.71016816001 2025-05-02,18:00:06.000,122,11050129,14565,0,1746208805,12956.255176189989,113.28156296999805,53418.68920680001 2025-05-02,18:00:07.000,122,11050140,14365,0,1746208806,12956.214758329988,113.2392681900019,53418.68920680001 2025-05-02,18:00:08.000,122,11050112,14565,0,1746208807,12956.201285709998,113.20402253999782,53418.67523256 2025-05-02,18:00:09.000,122,11050119,14365,0,1746208808,12956.167604159993,113.19697340999846,53418.56343864 2025-05-02,18:00:10.000,122,11050107,14525,0,1746208809,12956.214758329988,113.12648211000487,53418.61234848 2025-05-02,18:00:11.000,122,11050131,14565,0,1746208810,12956.261912499998,113.15467863000231,53418.59138712001 2025-05-02,18:00:12.000,122,11050138,14405,0,1746208811,12956.356220839989,113.12648211000487,53418.56343864 2025-05-02,18:00:13.000,122,11050144,14485,0,1746208812,12956.39663869999,113.16877689000103,53418.53549016 2025-05-02,18:00:14.000,122,11050120,14565,0,1746208813,12956.48421073,113.18287514999975,53418.479593200005 2025-05-02,18:00:15.000,122,11050159,14805,0,1746208814,12956.52462859,113.22516993000318,53418.45164472001 2025-05-02,18:00:16.000,122,11050123,14445,0,1746208815,12956.50441966,113.32385775000148,53418.39574776 2025-05-02,18:00:17.000,122,11050098,14645,0,1746208816,12956.50441966,113.38729992000299,53418.38177352001 2025-05-02,18:00:18.000,122,11050101,14565,0,1746208817,12956.4640018,113.51418425999873,53418.43767048 2025-05-02,18:00:19.000,122,11050164,14645,0,1746208818,12956.362957149999,113.61287208000431,53418.40273488001 2025-05-02,18:00:20.000,122,11050129,14365,0,1746208819,12956.228230949993,113.6974616400039,53418.430683360006 2025-05-02,18:00:21.000,122,11050084,14805,0,1746208820,12956.120449989998,113.73270729000069,53418.47260608001 2025-05-02,18:00:22.000,122,11050123,14685,0,1746208821,12956.039614269997,113.831395109999,53418.45863184 2025-05-02,18:00:23.000,122,11050101,14245,0,1746208822,12955.999196409997,113.88073902000178,53418.50055456001 2025-05-02,18:00:24.000,122,11050165,14805,0,1746208823,12955.925096999992,113.93713206000393,53418.50754168 2025-05-02,18:00:25.000,122,11050136,14485,0,1746208824,12955.770161870001,113.96532858000137,53418.45863184 2025-05-02,18:00:26.000,122,11050143,14605,0,1746208825,12955.5882815,114.02877075000288,53418.52151592001 2025-05-02,18:00:27.000,122,11050166,14485,0,1746208826,12955.413137439995,113.9935250999988,53418.50055456001 2025-05-02,18:00:28.000,122,11050110,14445,0,1746208827,12955.157157659989,113.97237771000073,53418.598374240006 2025-05-02,18:00:29.000,122,11050160,14485,0,1746208828,12954.921386809998,113.88073902000178,53418.54946440001 2025-05-02,18:00:30.000,122,11050114,14565,0,1746208829,12954.672143340002,113.8595916300037,53418.52151592001 2025-05-02,18:00:31.000,122,11050124,14725,0,1746208830,12954.36900939,113.73270729000069,53418.50055456001 2025-05-02,18:00:32.000,122,11050102,14605,0,1746208831,12954.05913912999,113.54238078000344,53418.42369624001 2025-05-02,18:00:33.000,122,11050119,14645,0,1746208832,12953.756005179988,113.36615253000491,53418.38876064 2025-05-02,18:00:34.000,122,11050138,14645,0,1746208833,12953.486552779992,113.16877689000103,53418.360812160005 2025-05-02,18:00:35.000,122,11050082,14485,0,1746208834,12953.08911049,112.9925486400025,53418.262992480006 2025-05-02,18:00:36.000,122,11050130,14525,0,1746208835,12952.84660333,112.81632039000397,53418.13722432001 2025-05-02,18:00:37.000,122,11050122,14525,0,1746208836,12952.617568789989,112.64009213999816,53418.08831448001 2025-05-02,18:00:38.000,122,11050123,14685,0,1746208837,12952.422215799998,112.46386388999963,53418.01844328001 2025-05-02,18:00:39.000,122,11050145,14285,0,1746208838,12952.294225910002,112.30173389999982,53417.91363648 2025-05-02,18:00:40.000,122,11050122,14485,0,1746208839,12952.132554470001,112.15370216999872,53417.83677816 2025-05-02,18:00:41.000,122,11050142,14405,0,1746208840,12952.03150982,111.99157217999891,53417.76690696 2025-05-02,18:00:42.000,122,11050119,14485,0,1746208841,12951.957410409996,111.83649131999846,53417.690048640005 2025-05-02,18:00:43.000,122,11050112,14685,0,1746208842,12951.876574689995,111.70255785000336,53417.62716456 2025-05-02,18:00:44.000,122,11050102,14725,0,1746208843,12951.76205741999,111.56157525000162,53417.5013964 2025-05-02,18:00:45.000,122,11050125,14205,0,1746208844,12951.64754015,111.46993656000268,53417.51537064001 2025-05-02,18:00:46.000,122,11050156,14565,0,1746208845,12951.425241919998,111.34305221999966,53417.424538080006 2025-05-02,18:00:47.000,122,11050125,14645,0,1746208846,12951.223152619998,111.22321701000328,53417.33370552 2025-05-02,18:00:48.000,122,11050163,14885,0,1746208847,12950.980645459997,111.13157832000434,53417.24986008001 2025-05-02,18:00:49.000,122,11050080,14525,0,1746208848,12950.76508353999,111.05403789000411,53417.19396312 2025-05-02,18:00:50.000,122,11050186,14285,0,1746208849,12950.42826804,110.96239919999789,53417.12409192 2025-05-02,18:00:51.000,122,11050149,14805,0,1746208850,12950.118397779988,110.8919079000043,53417.02627224 2025-05-02,18:00:52.000,122,11050111,14645,0,1746208851,12949.815263830002,110.81436747000407,53416.970375280005 2025-05-02,18:00:53.000,122,11050130,14405,0,1746208852,12949.50539356999,110.84256399000151,53416.91447832001 2025-05-02,18:00:54.000,122,11050105,14565,0,1746208853,12949.155105449994,110.82846573000279,53416.86556848001 2025-05-02,18:00:55.000,122,11050117,14845,0,1746208854,12948.825026259998,110.8919079000043,53416.79569728001 2025-05-02,18:00:56.000,122,11050117,14605,0,1746208855,12948.488210759991,110.95535006999853,53416.73980032 2025-05-02,18:00:57.000,122,11050106,14525,0,1746208856,12948.09076847,111.01879224000004,53416.62101928 2025-05-02,18:00:58.000,122,11050161,14605,0,1746208857,12947.780898209989,111.0892835400009,53416.537173840006 2025-05-02,18:00:59.000,122,11050112,14605,0,1746208858,12947.403664849997,111.25141353000072,53416.47428976 2025-05-02,18:01:00.000,122,11050140,14445,0,1746208859,12947.04664041999,111.41354352000053,53416.369482960006 2025-05-02,18:01:01.000,122,11050123,14525,0,1746208860,12946.649198129999,111.5827226399997,53416.27166328001 2025-05-02,18:01:02.000,122,11050169,14885,0,1746208861,12946.325855249997,111.7307543700008,53416.24371480001 2025-05-02,18:01:03.000,122,11050163,14405,0,1746208862,12946.015984990001,111.87173697000253,53416.229740560004 2025-05-02,18:01:04.000,122,11050124,14285,0,1746208863,12945.71285104,111.90698261999933,53416.04807544 2025-05-02,18:01:05.000,122,11050141,14405,0,1746208864,12945.46360756999,111.9422282700034,53415.97820424 2025-05-02,18:01:06.000,122,11050153,14645,0,1746208865,12945.173946239993,111.9422282700034,53415.94326864 2025-05-02,18:01:07.000,122,11050135,14525,0,1746208866,12944.978593250002,111.85763871000381,53415.85243608 2025-05-02,18:01:08.000,122,11050162,14605,0,1746208867,12944.783240259996,111.80829480000102,53415.71968080001 2025-05-02,18:01:09.000,122,11050126,14445,0,1746208868,12944.59462358,111.7307543700008,53415.60788688 2025-05-02,18:01:10.000,122,11050131,14365,0,1746208869,12944.379061659994,111.65321394000057,53415.51705432 2025-05-02,18:01:11.000,122,11050148,14485,0,1746208870,12944.197181289994,111.57567351000034,53415.43320888001 2025-05-02,18:01:12.000,122,11050155,14605,0,1746208871,12943.941201510002,111.49813308000012,53415.31442784001 2025-05-02,18:01:13.000,122,11050129,14605,0,1746208872,12943.631331249991,111.47698569000204,53415.18167256 2025-05-02,18:01:14.000,122,11050116,14605,0,1746208873,12943.32819729999,111.40649439000117,53415.02096880001 2025-05-02,18:01:15.000,122,11050108,14525,0,1746208874,12943.011590729999,111.40649439000117,53414.90218776001 2025-05-02,18:01:16.000,122,11050115,14445,0,1746208875,12942.647829989997,111.39944526000181,53414.76943248 2025-05-02,18:01:17.000,122,11050177,14485,0,1746208876,12942.27733294,111.37829787000373,53414.69956128 2025-05-02,18:01:18.000,122,11050146,14565,0,1746208877,12941.9135722,111.40649439000117,53414.60872872 2025-05-02,18:01:19.000,122,11050133,14365,0,1746208878,12941.590229319998,111.44174003999797,53414.42706360001 2025-05-02,18:01:20.000,122,11050153,14405,0,1746208879,12941.260150130001,111.4487891700046,53414.336231040004 2025-05-02,18:01:21.000,122,11050115,14205,0,1746208880,12941.0378519,111.4487891700046,53414.19648864 2025-05-02,18:01:22.000,122,11050190,14565,0,1746208881,12940.87618046,111.46288743000332,53414.11264320001 2025-05-02,18:01:23.000,122,11050154,14525,0,1746208882,12940.72798163999,111.47698569000204,53413.95892656 2025-05-02,18:01:24.000,122,11050190,14605,0,1746208883,12940.66735484999,111.46288743000332,53413.86110688 2025-05-02,18:01:25.000,122,11050126,14565,0,1746208884,12940.599991749994,111.47698569000204,53413.72136448 2025-05-02,18:01:26.000,122,11050138,14565,0,1746208885,12940.586519129989,111.5192804699982,53413.58162208 2025-05-02,18:01:27.000,122,11050113,14605,0,1746208886,12940.599991749994,111.5192804699982,53413.44187968001 2025-05-02,18:01:28.000,122,11050140,14485,0,1746208887,12940.64714591999,111.46993656000268,53413.34406000001 2025-05-02,18:01:29.000,122,11050122,14485,0,1746208888,12940.79534474,111.47698569000204,53413.2392532 2025-05-02,18:01:30.000,122,11050137,14685,0,1746208889,12940.88965307999,111.5192804699982,53413.20431760001 2025-05-02,18:01:31.000,122,11050100,14325,0,1746208890,12941.024379279996,111.58977176999906,53413.05758808001 2025-05-02,18:01:32.000,122,11050079,14165,0,1746208891,12941.138896550001,111.67436132999865,53413.0296396 2025-05-02,18:01:33.000,122,11050131,14445,0,1746208892,12941.320776920002,111.72370524000144,53412.9597684 2025-05-02,18:01:34.000,122,11050156,14645,0,1746208893,12941.455503119992,111.75895088999823,53412.86893584001 2025-05-02,18:01:35.000,122,11050122,14405,0,1746208894,12941.630647179998,111.82239305999974,53412.827013120004 2025-05-02,18:01:36.000,122,11050140,14725,0,1746208895,12941.778845999994,111.85763871000381,53412.77111616001 2025-05-02,18:01:37.000,122,11050134,14485,0,1746208896,12941.859681719994,111.92813001000468,53412.659322240004 2025-05-02,18:01:38.000,122,11050165,14485,0,1746208897,12941.839472789994,111.98452304999955,53412.56848968 2025-05-02,18:01:39.000,122,11050107,14445,0,1746208898,12941.95399006,112.06206347999978,53412.48464424001 2025-05-02,18:01:40.000,122,11050102,14565,0,1746208899,12942.001144229995,112.11845652000193,53412.37285032 2025-05-02,18:01:41.000,122,11050108,14485,0,1746208900,12942.10892518999,112.13255478000065,53412.29599200001 2025-05-02,18:01:42.000,122,11050134,14365,0,1746208901,12942.23691508,112.20304608000151,53412.21913368001 2025-05-02,18:01:43.000,122,11050130,14565,0,1746208902,12942.33795973,112.26648825000302,53412.16323672 2025-05-02,18:01:44.000,122,11050119,14605,0,1746208903,12942.432268069992,112.33697955000389,53412.07939128001 2025-05-02,18:01:45.000,122,11050130,14645,0,1746208904,12942.566994269997,112.47091301999899,53412.058429920005 2025-05-02,18:01:46.000,122,11050107,14365,0,1746208905,12942.688247849997,112.52730606000114,53411.98157160001 2025-05-02,18:01:47.000,122,11050108,14405,0,1746208906,12942.802765119988,112.64009213999816,53411.96759736 2025-05-02,18:01:48.000,122,11050124,14485,0,1746208907,12942.971172869999,112.64009213999816,53411.93266176001 2025-05-02,18:01:49.000,122,11050072,14525,0,1746208908,12943.15305324,112.75287822000246,53411.91868752 2025-05-02,18:01:50.000,122,11050142,14685,0,1746208909,12943.3955604,112.86566429999948,53411.96759736 2025-05-02,18:01:51.000,122,11050109,14325,0,1746208910,12943.617858630001,112.95730298999842,53411.93266176001 2025-05-02,18:01:52.000,122,11050133,14205,0,1746208911,12943.840156860002,113.0912364600008,53411.93266176001 2025-05-02,18:01:53.000,122,11050122,14485,0,1746208912,12944.089400329998,113.16172776000167,53411.953623119996 2025-05-02,18:01:54.000,122,11050106,14285,0,1746208913,12944.278017009994,113.26746470999933,53411.953623119996 2025-05-02,18:01:55.000,122,11050135,14565,0,1746208914,12944.44642475999,113.4013981800017,53411.91868752 2025-05-02,18:01:56.000,122,11050196,14405,0,1746208915,12944.581150959995,113.55647904000216,53411.85580344 2025-05-02,18:01:57.000,122,11050131,14565,0,1746208916,12944.73608609,113.65516686000046,53411.890739040005 2025-05-02,18:01:58.000,122,11050137,14445,0,1746208917,12944.769767639991,113.82434597999963,53411.90471328 2025-05-02,18:01:59.000,122,11050061,14365,0,1746208918,12944.789976569991,113.95827945000201,53411.91170040001 2025-05-02,18:02:00.000,122,11050137,14365,0,1746208919,12944.776503950001,114.05696727000031,53411.946636 2025-05-02,18:02:01.000,122,11050168,14365,0,1746208920,12944.709140849991,114.1063111800031,53411.92567464 2025-05-02,18:02:02.000,122,11050150,14445,0,1746208921,12944.601359889995,114.16975335000461,53411.93266176001 2025-05-02,18:02:03.000,122,11050109,14685,0,1746208922,12944.54746940999,114.19090074000269,53411.96061024001 2025-05-02,18:02:04.000,122,11050076,14645,0,1746208923,12944.50705154999,114.22614638999949,53412.009520080006 2025-05-02,18:02:05.000,122,11050157,14645,0,1746208924,12944.47337,114.28253943000163,53412.009520080006 2025-05-02,18:02:06.000,122,11050105,14685,0,1746208925,12944.459897379995,114.31073594999907,53412.0165072 2025-05-02,18:02:07.000,122,11050164,14485,0,1746208926,12944.46663368999,114.3530307300025,53411.91170040001 2025-05-02,18:02:08.000,122,11050136,14405,0,1746208927,12944.540733099995,114.41647290000401,53411.92567464 2025-05-02,18:02:09.000,122,11050085,14485,0,1746208928,12944.64851405999,114.51516072000231,53411.88375192001 2025-05-02,18:02:10.000,122,11050103,14805,0,1746208929,12944.769767639991,114.64909419000469,53411.89772616 2025-05-02,18:02:11.000,122,11050087,14805,0,1746208930,12944.897757530001,114.81827331000386,53411.89772616 2025-05-02,18:02:12.000,122,11050112,14605,0,1746208931,12945.025747419997,114.95925590999832,53411.90471328 2025-05-02,18:02:13.000,122,11050156,14525,0,1746208932,12945.194155169993,115.12843503000477,53411.90471328 2025-05-02,18:02:14.000,122,11050053,14845,0,1746208933,12945.349090299998,115.2553193700005,53411.93266176001 2025-05-02,18:02:15.000,122,11050142,14485,0,1746208934,12945.436662329994,115.36105631999817,53411.953623119996 2025-05-02,18:02:16.000,122,11050150,14405,0,1746208935,12945.470343879999,115.49498979000055,53411.92567464 2025-05-02,18:02:17.000,122,11050114,14405,0,1746208936,12945.52423435999,115.56548109000141,53412.00253296001 2025-05-02,18:02:18.000,122,11050136,14645,0,1746208937,12945.578124839994,115.58662847999949,53412.00253296001 2025-05-02,18:02:19.000,122,11050155,14405,0,1746208938,12945.679169489995,115.59367760999885,53412.02349432 2025-05-02,18:02:20.000,122,11050140,14485,0,1746208939,12945.73305997,115.49498979000055,53412.058429920005 2025-05-02,18:02:21.000,122,11050142,14485,0,1746208940,12945.88799509999,115.43154761999904,53412.07939128001 2025-05-02,18:02:22.000,122,11050161,14245,0,1746208941,12946.042930229996,115.4033511000016,53412.058429920005 2025-05-02,18:02:23.000,122,11050103,14685,0,1746208942,12946.251755839992,115.32581067000137,53412.06541704 2025-05-02,18:02:24.000,122,11050104,14405,0,1746208943,12946.453845139993,115.27646675999858,53412.058429920005 2025-05-02,18:02:25.000,122,11050118,14565,0,1746208944,12946.68287967999,115.22007372000371,53412.11432688 2025-05-02,18:02:26.000,122,11050110,14325,0,1746208945,12946.89170529,115.14958242000284,53412.17022384001 2025-05-02,18:02:27.000,122,11050115,14805,0,1746208946,12947.10726720999,115.05089460000454,53412.14926248001 2025-05-02,18:02:28.000,122,11050113,14645,0,1746208947,12947.322829129997,114.9099120000028,53412.21214656 2025-05-02,18:02:29.000,122,11050122,14645,0,1746208948,12947.545127359997,114.68433984000148,53412.226120800005 2025-05-02,18:02:30.000,122,11050131,14645,0,1746208949,12947.720271419988,114.49401333000424,53412.28201776 2025-05-02,18:02:31.000,122,11050115,14565,0,1746208950,12947.861733929989,114.26139204000356,53412.26804352001 2025-05-02,18:02:32.000,122,11050151,14525,0,1746208951,12947.949305959999,114.0428690100016,53412.289004879996 2025-05-02,18:02:33.000,122,11050171,14725,0,1746208952,12947.98972382,113.78205120000348,53412.29599200001 2025-05-02,18:02:34.000,122,11050129,14485,0,1746208953,12947.98298750999,113.53533165000408,53412.344901840006 2025-05-02,18:02:35.000,122,11050147,14725,0,1746208954,12947.98298750999,113.3027103600034,53412.37285032 2025-05-02,18:02:36.000,122,11050157,14445,0,1746208955,12947.956042269994,113.09828559000016,53412.4007988 2025-05-02,18:02:37.000,122,11050169,14725,0,1746208956,12947.94256964999,112.95025385999907,53412.47067 2025-05-02,18:02:38.000,122,11050179,14645,0,1746208957,12947.868470239999,112.83746778000204,53412.49861848 2025-05-02,18:02:39.000,122,11050138,14565,0,1746208958,12947.888679169999,112.75287822000246,53412.50560560001 2025-05-02,18:02:40.000,122,11050136,14605,0,1746208959,12947.807843449998,112.71763256999839,53412.51957984 2025-05-02,18:02:41.000,122,11050154,14605,0,1746208960,12947.706798799998,112.71058343999903,53412.5754768 2025-05-02,18:02:42.000,122,11050151,14525,0,1746208961,12947.578808910002,112.71058343999903,53412.58945104 2025-05-02,18:02:43.000,122,11050171,14485,0,1746208962,12947.349774369992,112.7458290900031,53412.5754768 2025-05-02,18:02:44.000,122,11050110,14365,0,1746208963,12947.10726720999,112.80222212999797,53412.66630936 2025-05-02,18:02:45.000,122,11050155,14725,0,1746208964,12946.918650529995,112.83746778000204,53412.72220632001 2025-05-02,18:02:46.000,122,11050143,14565,0,1746208965,12946.676143369994,112.87271342999884,53412.65233512001 2025-05-02,18:02:47.000,122,11050125,14645,0,1746208966,12946.453845139993,112.9432047299997,53412.76412904 2025-05-02,18:02:48.000,122,11050172,14525,0,1746208967,12946.211337979992,113.04894168000465,53412.76412904 2025-05-02,18:02:49.000,122,11050150,14485,0,1746208968,12945.9553582,113.08418733000144,53412.778103280005 2025-05-02,18:02:50.000,122,11050119,14565,0,1746208969,12945.56465221999,113.13353124000423,53412.75015480001 2025-05-02,18:02:51.000,122,11050113,14645,0,1746208970,12945.261518269988,113.16877689000103,53412.74316768 2025-05-02,18:02:52.000,122,11050138,14645,0,1746208971,12944.917966460001,113.14058037000359,53412.69425784 2025-05-02,18:02:53.000,122,11050147,14485,0,1746208972,12944.63504144,113.13353124000423,53412.77111616001 2025-05-02,18:02:54.000,122,11050116,14525,0,1746208973,12944.36558903999,113.0912364600008,53412.79906464001 2025-05-02,18:02:55.000,122,11050163,14445,0,1746208974,12944.123081879989,113.00664690000121,53412.729193440005 2025-05-02,18:02:56.000,122,11050158,14565,0,1746208975,12943.880574720002,112.9432047299997,53412.75015480001 2025-05-02,18:02:57.000,122,11050148,14845,0,1746208976,12943.624594939996,112.89386082000419,53412.66630936 2025-05-02,18:02:58.000,122,11050167,14565,0,1746208977,12943.29451575,112.85156604000076,53412.66630936 2025-05-02,18:02:59.000,122,11050118,14445,0,1746208978,12942.998118109994,112.79517299999861,53412.659322240004 2025-05-02,18:03:00.000,122,11050122,14405,0,1746208979,12942.701720470002,112.71763256999839,53412.680283600006 2025-05-02,18:03:01.000,122,11050132,14645,0,1746208980,12942.385113899996,112.66828866000287,53412.67329648001 2025-05-02,18:03:02.000,122,11050163,14685,0,1746208981,12942.081979949995,112.56255170999793,53412.61739952 2025-05-02,18:03:03.000,122,11050152,14485,0,1746208982,12941.839472789994,112.52025693000178,53412.63137376001 2025-05-02,18:03:04.000,122,11050111,14485,0,1746208983,12941.637383489993,112.4850112799977,53412.610412400005 2025-05-02,18:03:05.000,122,11050093,14565,0,1746208984,12941.408348949997,112.52025693000178,53412.62438664 2025-05-02,18:03:06.000,122,11050138,14565,0,1746208985,12941.192787029991,112.51320780000242,53412.59643816 2025-05-02,18:03:07.000,122,11050148,14405,0,1746208986,12940.95027986999,112.51320780000242,53412.51957984 2025-05-02,18:03:08.000,122,11050150,14645,0,1746208987,12940.72798163999,112.51320780000242,53412.45669576 2025-05-02,18:03:09.000,122,11050074,14685,0,1746208988,12940.505683409989,112.46386388999963,53412.48464424001 2025-05-02,18:03:10.000,122,11050154,14485,0,1746208989,12940.303594110002,112.3863234599994,53412.49861848 2025-05-02,18:03:11.000,122,11050174,14645,0,1746208990,12940.141922670002,112.30878302999918,53412.47765712 2025-05-02,18:03:12.000,122,11050150,14525,0,1746208991,12939.973514919991,112.24534085999767,53412.43573440001 2025-05-02,18:03:13.000,122,11050103,14605,0,1746208992,12939.79163454999,112.13960391,53412.41477304001 2025-05-02,18:03:14.000,122,11050132,14685,0,1746208993,12939.63669942,112.0409160900017,53412.36586320001 2025-05-02,18:03:15.000,122,11050128,14685,0,1746208994,12939.49523691,111.89288436000061,53412.28201776 2025-05-02,18:03:16.000,122,11050062,14405,0,1746208995,12939.333565469999,111.66026306999993,53412.20515944 2025-05-02,18:03:17.000,122,11050133,14685,0,1746208996,12939.219048199993,111.43469090999861,53412.23310792 2025-05-02,18:03:18.000,122,11050159,14605,0,1746208997,12939.091058309998,111.18797135999921,53412.14926248001 2025-05-02,18:03:19.000,122,11050109,14285,0,1746208998,12938.990013659997,111.01879224000004,53412.14227536 2025-05-02,18:03:20.000,122,11050120,14645,0,1746208999,12938.963068420002,110.80731834000471,53412.05144280001 2025-05-02,18:03:21.000,122,11050124,14525,0,1746209000,12938.936123179992,110.62404095999955,53411.988558720004 2025-05-02,18:03:22.000,122,11050147,14525,0,1746209001,12938.902441630002,110.46191096999974,53411.96061024001 2025-05-02,18:03:23.000,122,11050127,14405,0,1746209002,12938.882232700002,110.35617402000207,53411.93266176001 2025-05-02,18:03:24.000,122,11050160,14565,0,1746209003,12938.841814840001,110.25043707000441,53411.88375192001 2025-05-02,18:03:25.000,122,11050134,14325,0,1746209004,12938.754242809991,110.15174924999883,53411.75798376 2025-05-02,18:03:26.000,122,11050160,14245,0,1746209005,12938.63972554,110.0742088199986,53411.74400952001 2025-05-02,18:03:27.000,122,11050119,14325,0,1746209006,12938.53868089,110.06715968999924,53411.723048160005 2025-05-02,18:03:28.000,122,11050147,14165,0,1746209007,12938.41742731,110.09535621000396,53411.7370224 2025-05-02,18:03:29.000,122,11050141,14285,0,1746209008,12938.323118969995,110.15174924999883,53411.66715120001 2025-05-02,18:03:30.000,122,11050133,14645,0,1746209009,12938.147974909989,110.14470011999947,53411.604267120005 2025-05-02,18:03:31.000,122,11050186,14365,0,1746209010,12937.966094539988,110.16584751000482,53411.59728000001 2025-05-02,18:03:32.000,122,11050144,14485,0,1746209011,12937.777477859992,110.13060186000075,53411.49946032001 2025-05-02,18:03:33.000,122,11050146,14565,0,1746209012,12937.568652249996,110.06715968999924,53411.41561488 2025-05-02,18:03:34.000,122,11050100,14685,0,1746209013,12937.35982664,109.98961925999902,53411.39465352 2025-05-02,18:03:35.000,122,11050176,14565,0,1746209014,12937.11731948,109.90502969999943,53411.317795200004 2025-05-02,18:03:36.000,122,11050150,14365,0,1746209015,12936.96912065999,109.74994883999898,53411.25491112 2025-05-02,18:03:37.000,122,11050136,14605,0,1746209016,12936.874812319998,109.60191710999788,53411.18503992 2025-05-02,18:03:38.000,122,11050124,14445,0,1746209017,12936.820921839993,109.34814842999913,53411.15709144 2025-05-02,18:03:39.000,122,11050157,14445,0,1746209018,12936.827658149989,109.18601843999932,53411.101194480005 2025-05-02,18:03:40.000,122,11050148,14285,0,1746209019,12936.787240289988,109.0238884499995,53411.05927176 2025-05-02,18:03:41.000,122,11050189,14205,0,1746209020,12936.807449219988,108.85470933000033,53411.01734904 2025-05-02,18:03:42.000,122,11050157,14685,0,1746209021,12936.780503979993,108.77011977000075,53410.97542632001 2025-05-02,18:03:43.000,122,11050145,14245,0,1746209022,12936.713140879998,108.69962846999988,53410.884593760005 2025-05-02,18:03:44.000,122,11050133,14645,0,1746209023,12936.659250399993,108.69962846999988,53410.92651648001 2025-05-02,18:03:45.000,122,11050169,14685,0,1746209024,12936.605359920002,108.67143195000244,53410.89158088 2025-05-02,18:03:46.000,122,11050159,14925,0,1746209025,12936.470633719997,108.6784810800018,53410.87061952 2025-05-02,18:03:47.000,122,11050152,14805,0,1746209026,12936.342643830001,108.7137267299986,53410.80074832 2025-05-02,18:03:48.000,122,11050156,14765,0,1746209027,12936.24159918,108.72782499000459,53410.765812720005 2025-05-02,18:03:49.000,122,11050140,14565,0,1746209028,12936.18097239,108.70667759999924,53410.72389 2025-05-02,18:03:50.000,122,11050151,14725,0,1746209029,12936.13381821999,108.70667759999924,53410.72389 2025-05-02,18:03:51.000,122,11050145,14685,0,1746209030,12936.07319142999,108.66438282000308,53410.73087712 2025-05-02,18:03:52.000,122,11050158,14365,0,1746209031,12936.05971881,108.63618629999837,53410.68196728 2025-05-02,18:03:53.000,122,11050174,14565,0,1746209032,12936.01930095,108.57274413000414,53410.70292864 2025-05-02,18:03:54.000,122,11050130,14485,0,1746209033,12935.95193784999,108.53044935000071,53410.647031680004 2025-05-02,18:03:55.000,122,11050138,14645,0,1746209034,12935.93846523,108.41766327000369,53410.62607032 2025-05-02,18:03:56.000,122,11050141,14245,0,1746209035,12935.904783679995,108.28372980000131,53410.56318624 2025-05-02,18:03:57.000,122,11050132,14525,0,1746209036,12935.87783844,108.19209111000237,53410.57017336001 2025-05-02,18:03:58.000,122,11050127,14845,0,1746209037,12935.797002719999,108.07225589999871,53410.479340800004 2025-05-02,18:03:59.000,122,11050140,14525,0,1746209038,12935.722903309994,107.99471546999848,53410.53523776 2025-05-02,18:04:00.000,122,11050126,14445,0,1746209039,12935.642067589994,107.91717503999826,53410.55619912 2025-05-02,18:04:01.000,122,11050153,14405,0,1746209040,12935.581440799993,107.83963460999803,53410.612096079996 2025-05-02,18:04:02.000,122,11050183,14605,0,1746209041,12935.500605079993,107.83258547999867,53410.57716048 2025-05-02,18:04:03.000,122,11050168,14605,0,1746209042,12935.514077699998,107.79733983000187,53410.647031680004 2025-05-02,18:04:04.000,122,11050113,14605,0,1746209043,12935.561231869993,107.83258547999867,53410.66100592001 2025-05-02,18:04:05.000,122,11050198,14525,0,1746209044,12935.581440799993,107.85373287000402,53410.68895440001 2025-05-02,18:04:06.000,122,11050190,14565,0,1746209045,12935.648803899989,107.85373287000402,53410.70991576001 2025-05-02,18:04:07.000,122,11050137,14325,0,1746209046,12935.615122349998,107.83258547999867,53410.7937612 2025-05-02,18:04:08.000,122,11050151,14365,0,1746209047,12935.541022939993,107.80438896000123,53410.75882560001 2025-05-02,18:04:09.000,122,11050081,14805,0,1746209048,12935.514077699998,107.7761924400038,53410.73087712 2025-05-02,18:04:10.000,122,11050138,14645,0,1746209049,12935.406296740002,107.75504504999844,53410.72389 2025-05-02,18:04:11.000,122,11050184,14645,0,1746209050,12935.237888989992,107.80438896000123,53410.82869680001 2025-05-02,18:04:12.000,122,11050165,14525,0,1746209051,12934.968436589996,107.84668374000466,53410.835683920006 2025-05-02,18:04:13.000,122,11050164,14525,0,1746209052,12934.69224787999,107.88897852000082,53410.835683920006 2025-05-02,18:04:14.000,122,11050117,14605,0,1746209053,12934.274596659998,107.9735680800004,53410.884593760005 2025-05-02,18:04:15.000,122,11050124,14565,0,1746209054,12933.830000199996,108.00881373000448,53410.90555512001 2025-05-02,18:04:16.000,122,11050152,14325,0,1746209055,12933.39887636,108.00176459999784,53410.90555512001 2025-05-02,18:04:17.000,122,11050148,14445,0,1746209056,12932.987961450002,108.06520676999935,53410.7937612 2025-05-02,18:04:18.000,122,11050137,14245,0,1746209057,12932.590519159996,108.02996112000255,53410.82869680001 2025-05-02,18:04:19.000,122,11050123,14325,0,1746209058,12932.327803069995,107.99471546999848,53410.75183848 2025-05-02,18:04:20.000,122,11050173,14445,0,1746209059,12932.13245007999,107.92422417000489,53410.70292864 2025-05-02,18:04:21.000,122,11050160,14485,0,1746209060,12931.990987569989,107.94537156000297,53410.75882560001 2025-05-02,18:04:22.000,122,11050137,14365,0,1746209061,12931.869733989988,107.90307677999954,53410.68196728 2025-05-02,18:04:23.000,122,11050158,14285,0,1746209062,12931.768689340002,107.93127330000425,53410.716902880005 2025-05-02,18:04:24.000,122,11050112,14405,0,1746209063,12931.633963139997,107.93127330000425,53410.64004456001 2025-05-02,18:04:25.000,122,11050131,14605,0,1746209064,12931.438610149991,107.95946982000169,53410.66100592001 2025-05-02,18:04:26.000,122,11050166,14205,0,1746209065,12931.249993469995,107.98061720999976,53410.612096079996 2025-05-02,18:04:27.000,122,11050146,14565,0,1746209066,12931.06137679,108.04405938000127,53410.549212000005 2025-05-02,18:04:28.000,122,11050197,14365,0,1746209067,12930.812133319989,108.0863541600047,53410.598121840005 2025-05-02,18:04:29.000,122,11050129,14685,0,1746209068,12930.556153539997,108.14274719999958,53410.612096079996 2025-05-02,18:04:30.000,122,11050164,14485,0,1746209069,12930.320382689992,108.185041980003,53410.479340800004 2025-05-02,18:04:31.000,122,11050149,14365,0,1746209070,12930.04419398,108.26258241000323,53410.444405199996 2025-05-02,18:04:32.000,122,11050166,14645,0,1746209071,12929.73432371999,108.29782806000003,53410.40248248001 2025-05-02,18:04:33.000,122,11050154,14325,0,1746209072,12929.458135009998,108.34717197000282,53410.29068856 2025-05-02,18:04:34.000,122,11050135,14325,0,1746209073,12929.242573089992,108.35422110000218,53410.28370144001 2025-05-02,18:04:35.000,122,11050125,14525,0,1746209074,12929.121319509992,108.28372980000131,53410.199856 2025-05-02,18:04:36.000,122,11050164,14685,0,1746209075,12928.952911759996,108.25553328000387,53410.22081736 2025-05-02,18:04:37.000,122,11050154,14405,0,1746209076,12928.86533973,108.21323850000044,53410.164920400006 2025-05-02,18:04:38.000,122,11050165,14445,0,1746209077,12928.73734983999,108.05815763999999,53410.143959040004 2025-05-02,18:04:39.000,122,11050113,14725,0,1746209078,12928.63630518999,107.92422417000489,53410.0601136 2025-05-02,18:04:40.000,122,11050177,14485,0,1746209079,12928.47463374999,107.81143809000059,53410.01120376 2025-05-02,18:04:41.000,122,11050151,14525,0,1746209080,12928.326434929993,107.73389766000037,53410.03216512 2025-05-02,18:04:42.000,122,11050179,14685,0,1746209081,12928.184972419993,107.65635723000014,53409.941332559996 2025-05-02,18:04:43.000,122,11050138,14645,0,1746209082,12928.050246220002,107.5647185400012,53409.92037120001 2025-05-02,18:04:44.000,122,11050112,14445,0,1746209083,12927.875102159996,107.53652202000376,53409.82255152001 2025-05-02,18:04:45.000,122,11050158,14525,0,1746209084,12927.733639649996,107.50832549999905,53409.76665456 2025-05-02,18:04:46.000,122,11050156,14365,0,1746209085,12927.66627655,107.45898159000353,53409.84351288 2025-05-02,18:04:47.000,122,11050183,14485,0,1746209086,12927.58544083,107.5153746299984,53409.808577280004 2025-05-02,18:04:48.000,122,11050149,14605,0,1746209087,12927.51807772999,107.55062028000248,53409.71774472 2025-05-02,18:04:49.000,122,11050102,14645,0,1746209088,12927.450714629995,107.62111158000334,53409.66883488 2025-05-02,18:04:50.000,122,11050152,14525,0,1746209089,12927.32272474,107.63520984000206,53409.58498944001 2025-05-02,18:04:51.000,122,11050139,14405,0,1746209090,12927.221680089999,107.65635723000014,53409.53607960001 2025-05-02,18:04:52.000,122,11050141,14525,0,1746209091,12927.107162819993,107.58586592999927,53409.48716976001 2025-05-02,18:04:53.000,122,11050170,14765,0,1746209092,12926.985909239993,107.55062028000248,53409.501144 2025-05-02,18:04:54.000,122,11050110,14485,0,1746209093,12926.884864589993,107.53652202000376,53409.40332432 2025-05-02,18:04:55.000,122,11050191,14765,0,1746209094,12926.777083629997,107.45898159000353,53409.36838872001 2025-05-02,18:04:56.000,122,11050185,14205,0,1746209095,12926.669302670001,107.3532446399986,53409.326466000006 2025-05-02,18:04:57.000,122,11050151,14605,0,1746209096,12926.561521709991,107.31094986000244,53409.24262056 2025-05-02,18:04:58.000,122,11050161,14205,0,1746209097,12926.453740749996,107.26865507999901,53409.20069784001 2025-05-02,18:04:59.000,122,11050142,14445,0,1746209098,12926.30554193,107.21226204000413,53409.1867236 2025-05-02,18:05:00.000,122,11050149,14245,0,1746209099,12926.12366156,107.1699672600007,53409.158775120006 2025-05-02,18:05:01.000,122,11050152,14605,0,1746209100,12925.935044879989,107.13472161000391,53409.1168524 2025-05-02,18:05:02.000,122,11050133,14725,0,1746209101,12925.712746650002,107.14881987000263,53409.039994080005 2025-05-02,18:05:03.000,122,11050130,14645,0,1746209102,12925.503921039992,107.2193111700035,53409.00505848 2025-05-02,18:05:04.000,122,11050101,14685,0,1746209103,12925.295095429996,107.20521291000478,53408.84435472001 2025-05-02,18:05:05.000,122,11050154,14805,0,1746209104,12925.07953350999,107.29685160000372,53408.83038048 2025-05-02,18:05:06.000,122,11050128,14445,0,1746209105,12924.810081109994,107.33209725000052,53408.74653504001 2025-05-02,18:05:07.000,122,11050176,14365,0,1746209106,12924.500210849998,107.4166868100001,53408.7325608 2025-05-02,18:05:08.000,122,11050174,14725,0,1746209107,12924.163395349991,107.48717811000097,53408.60679264001 2025-05-02,18:05:09.000,122,11050066,14325,0,1746209108,12923.88047032999,107.57881679999991,53408.55788280001 2025-05-02,18:05:10.000,122,11050129,14445,0,1746209109,12923.63796316999,107.69160288000421,53408.43910176001 2025-05-02,18:05:11.000,122,11050151,14445,0,1746209110,12923.328092909993,107.71275027000229,53408.40416616 2025-05-02,18:05:12.000,122,11050093,14525,0,1746209111,12923.112530990002,107.71979940000165,53408.31333360001 2025-05-02,18:05:13.000,122,11050146,14325,0,1746209112,12922.87002383,107.67750461999822,53408.24346240001 2025-05-02,18:05:14.000,122,11050106,14645,0,1746209113,12922.62078035999,107.65635723000014,53408.16660408 2025-05-02,18:05:15.000,122,11050124,14645,0,1746209114,12922.391745819994,107.57176767000055,53408.00590032001 2025-05-02,18:05:16.000,122,11050176,14765,0,1746209115,12922.142502349998,107.46603072000289,53407.94301624 2025-05-02,18:05:17.000,122,11050127,14525,0,1746209116,12921.974094600002,107.37439203000395,53407.81026096001 2025-05-02,18:05:18.000,122,11050091,14125,0,1746209117,12921.839368399997,107.22636030000285,53407.71942840001 2025-05-02,18:05:19.000,122,11050121,14405,0,1746209118,12921.738323749996,107.05013205000432,53407.60763448 2025-05-02,18:05:20.000,122,11050163,14405,0,1746209119,12921.644015409991,106.9725916200041,53407.46789208 2025-05-02,18:05:21.000,122,11050167,14405,0,1746209120,12921.61033386,106.88095292999787,53407.39802088 2025-05-02,18:05:22.000,122,11050151,14205,0,1746209121,12921.62380647999,106.77521598000021,53407.23731712001 2025-05-02,18:05:23.000,122,11050157,14485,0,1746209122,12921.617070169996,106.7117738099987,53407.076613360005 2025-05-02,18:05:24.000,122,11050120,14285,0,1746209123,12921.576652309996,106.70472467999934,53406.9857808 2025-05-02,18:05:25.000,122,11050132,14445,0,1746209124,12921.60359754999,106.75406859000213,53406.93687096 2025-05-02,18:05:26.000,122,11050141,14405,0,1746209125,12921.711378510001,106.83865815000172,53406.811102800006 2025-05-02,18:05:27.000,122,11050135,14445,0,1746209126,12921.738323749996,106.96554249000474,53406.73424448001 2025-05-02,18:05:28.000,122,11050154,14525,0,1746209127,12921.765268989991,107.05718118000368,53406.66437328001 2025-05-02,18:05:29.000,122,11050136,14525,0,1746209128,12921.711378510001,107.14881987000263,53406.531618 2025-05-02,18:05:30.000,122,11050147,14885,0,1746209129,12921.69116958,107.17701639000006,53406.531618 2025-05-02,18:05:31.000,122,11050176,14765,0,1746209130,12921.60359754999,107.24750769000093,53406.426811200006 2025-05-02,18:05:32.000,122,11050109,14605,0,1746209131,12921.44866242,107.27570420999837,53406.308030160006 2025-05-02,18:05:33.000,122,11050169,14565,0,1746209132,12921.21962787999,107.36734290000459,53406.19623624 2025-05-02,18:05:34.000,122,11050114,14725,0,1746209133,12921.017538579988,107.50127636999969,53406.13335216001 2025-05-02,18:05:35.000,122,11050121,14245,0,1746209134,12920.754822490002,107.60701332000463,53405.97963552 2025-05-02,18:05:36.000,122,11050132,14605,0,1746209135,12920.47189747,107.74799591999908,53405.9377128 2025-05-02,18:05:37.000,122,11050142,14445,0,1746209136,12920.175499829995,107.95946982000169,53405.8678416 2025-05-02,18:05:38.000,122,11050128,14365,0,1746209137,12919.791530159993,108.0863541600047,53405.783996160004 2025-05-02,18:05:39.000,122,11050139,14405,0,1746209138,12919.495132520002,108.25553328000387,53405.686176480005 2025-05-02,18:05:40.000,122,11050157,14405,0,1746209139,12919.225680119991,108.38946674999897,53405.616305280004 2025-05-02,18:05:41.000,122,11050157,14285,0,1746209140,12919.0101182,108.51635109000199,53405.518485600005 2025-05-02,18:05:42.000,122,11050095,14325,0,1746209141,12918.875391999994,108.60094065000158,53405.37175608001 2025-05-02,18:05:43.000,122,11050139,14485,0,1746209142,12918.754138419994,108.69257934000052,53405.24598792001 2025-05-02,18:05:44.000,122,11050096,14645,0,1746209143,12918.706984249999,108.74897238000267,53405.19707808 2025-05-02,18:05:45.000,122,11050177,14885,0,1746209144,12918.646357459998,108.8265128100029,53405.16214248 2025-05-02,18:05:46.000,122,11050157,14565,0,1746209145,12918.706984249999,108.85470933000033,53405.0293872 2025-05-02,18:05:47.000,122,11050152,14525,0,1746209146,12918.78108365999,108.94634801999928,53404.87567056 2025-05-02,18:05:48.000,122,11050146,14325,0,1746209147,12918.88886462,109.05208497000422,53404.86868344001 2025-05-02,18:05:49.000,122,11050122,14565,0,1746209148,12918.956227719995,109.20716583000467,53404.798812240006 2025-05-02,18:05:50.000,122,11050142,14845,0,1746209149,12919.00338188999,109.39044321000256,53404.72195392001 2025-05-02,18:05:51.000,122,11050174,14405,0,1746209150,12918.996645579995,109.57372059000045,53404.62413424001 2025-05-02,18:05:52.000,122,11050169,14525,0,1746209151,12918.92254616999,109.8274892699992,53404.60317288001 2025-05-02,18:05:53.000,122,11050151,14565,0,1746209152,12918.82150151999,110.09535621000396,53404.55426304001 2025-05-02,18:05:54.000,122,11050109,14685,0,1746209153,12918.619412219989,110.31387923999864,53404.50535320001 2025-05-02,18:05:55.000,122,11050162,14485,0,1746209154,12918.410586609993,110.58174618000339,53404.45644336001 2025-05-02,18:05:56.000,122,11050153,14525,0,1746209155,12918.174815760001,110.80731834000471,53404.42849488 2025-05-02,18:05:57.000,122,11050125,14685,0,1746209156,12917.959253839996,110.98354659000324,53404.3306752 2025-05-02,18:05:58.000,122,11050175,14405,0,1746209157,12917.736955609995,111.1386274500037,53404.25381688 2025-05-02,18:05:59.000,122,11050105,14525,0,1746209158,12917.501184759989,111.26551178999944,53404.14901008001 2025-05-02,18:06:00.000,122,11050129,14525,0,1746209159,12917.285622839998,111.42059264999989,53404.079138880006 2025-05-02,18:06:01.000,122,11050139,14525,0,1746209160,12917.144160329997,111.53337873000419,53404.07215176001 2025-05-02,18:06:02.000,122,11050143,14685,0,1746209161,12916.969016269992,111.67436132999865,53404.009267680005 2025-05-02,18:06:03.000,122,11050212,14485,0,1746209162,12916.827553759991,111.78714741000294,53403.96734496 2025-05-02,18:06:04.000,122,11050121,14525,0,1746209163,12916.719772799996,111.83649131999846,53403.86253816001 2025-05-02,18:06:05.000,122,11050154,14645,0,1746209164,12916.68609124999,111.93517914000404,53403.77869272 2025-05-02,18:06:06.000,122,11050160,14485,0,1746209165,12916.659146009995,112.04796522000106,53403.72978288 2025-05-02,18:06:07.000,122,11050196,14885,0,1746209166,12916.63220077,112.18189869000344,53403.555104880004 2025-05-02,18:06:08.000,122,11050170,14525,0,1746209167,12916.59178291,112.28058651000174,53403.4922208 2025-05-02,18:06:09.000,122,11050135,14205,0,1746209168,12916.517683499995,112.44976563000091,53403.52715640001 2025-05-02,18:06:10.000,122,11050153,14725,0,1746209169,12916.349275749999,112.61894475000008,53403.36645264 2025-05-02,18:06:11.000,122,11050142,14725,0,1746209170,12916.153922759993,112.80222212999797,53403.36645264 2025-05-02,18:06:12.000,122,11050131,14285,0,1746209171,12915.938360840002,112.98549951000314,53403.16382616001 2025-05-02,18:06:13.000,122,11050148,14685,0,1746209172,12915.628490579991,113.21812080000382,53403.08696784 2025-05-02,18:06:14.000,122,11050109,14725,0,1746209173,12915.338829249995,113.40844731000107,53402.96119968 2025-05-02,18:06:15.000,122,11050171,14885,0,1746209174,12915.089585779999,113.61287208000431,53402.884341360004 2025-05-02,18:06:16.000,122,11050149,14645,0,1746209175,12914.806660759998,113.78205120000348,53402.81447016 2025-05-02,18:06:17.000,122,11050159,14365,0,1746209176,12914.604571459997,113.95827945000201,53402.75158608 2025-05-02,18:06:18.000,122,11050155,14525,0,1746209177,12914.402482159996,114.09926205000374,53402.70966336001 2025-05-02,18:06:19.000,122,11050084,14205,0,1746209178,12914.26775595999,114.2543429100042,53402.56293384001 2025-05-02,18:06:20.000,122,11050139,14645,0,1746209179,12914.17344762,114.31778507999843,53402.46511416 2025-05-02,18:06:21.000,122,11050157,14725,0,1746209180,12914.139766069995,114.39532550999866,53402.41620432 2025-05-02,18:06:22.000,122,11050119,14365,0,1746209181,12914.17344762,114.4517185500008,53402.31139752 2025-05-02,18:06:23.000,122,11050152,14725,0,1746209182,12914.22733809999,114.46581680999952,53402.25550056001 2025-05-02,18:06:24.000,122,11050088,14605,0,1746209183,12914.341855369996,114.46581680999952,53402.17864224 2025-05-02,18:06:25.000,122,11050151,14205,0,1746209184,12914.463108949996,114.41647290000401,53402.13671952001 2025-05-02,18:06:26.000,122,11050139,14405,0,1746209185,12914.597835150002,114.39532550999866,53402.00396424 2025-05-02,18:06:27.000,122,11050091,14485,0,1746209186,12914.712352419992,114.33893247000378,53401.927105920004 2025-05-02,18:06:28.000,122,11050161,14685,0,1746209187,12914.867287549998,114.30368681999971,53401.86422184 2025-05-02,18:06:29.000,122,11050177,14445,0,1746209188,12914.995277439994,114.28253943000163,53401.80832488 2025-05-02,18:06:30.000,122,11050195,14205,0,1746209189,12915.19063043,114.27549030000228,53401.72447944001 2025-05-02,18:06:31.000,122,11050152,14365,0,1746209190,12915.3725108,114.31073594999907,53401.640634 2025-05-02,18:06:32.000,122,11050208,14525,0,1746209191,12915.54765485999,114.36007986000186,53401.60569840001 2025-05-02,18:06:33.000,122,11050100,14285,0,1746209192,12915.702589989996,114.41647290000401,53401.57774992 2025-05-02,18:06:34.000,122,11050121,14165,0,1746209193,12915.823843569997,114.43057116000273,53401.57774992 2025-05-02,18:06:35.000,122,11050183,14205,0,1746209194,12915.918151910002,114.52220985000167,53401.5707628 2025-05-02,18:06:36.000,122,11050132,14245,0,1746209195,12915.978778700002,114.64204505999805,53401.52185296 2025-05-02,18:06:37.000,122,11050185,14525,0,1746209196,12916.005723939998,114.72663462000492,53401.45896888 2025-05-02,18:06:38.000,122,11050127,14045,0,1746209197,12916.046141799998,114.86761721999937,53401.38211056 2025-05-02,18:06:39.000,122,11050114,14485,0,1746209198,12916.052878109993,115.02974720999919,53401.38211056 2025-05-02,18:06:40.000,122,11050128,14325,0,1746209199,12916.059614420003,115.21302459000435,53401.326213600005 2025-05-02,18:06:41.000,122,11050153,14565,0,1746209200,12915.998987630002,115.4033511000016,53401.2563424 2025-05-02,18:06:42.000,122,11050136,14565,0,1746209201,12915.998987630002,115.64302152000164,53401.26332952 2025-05-02,18:06:43.000,122,11050079,14605,0,1746209202,12916.005723939998,115.84744629000488,53401.15153560001 2025-05-02,18:06:44.000,122,11050137,14245,0,1746209203,12916.073087039993,116.03072367000277,53401.09563864 2025-05-02,18:06:45.000,122,11050138,14605,0,1746209204,12916.248231099999,116.22809930999938,53401.060703040006 2025-05-02,18:06:46.000,122,11050150,14565,0,1746209205,12916.49073826,116.34793452000304,53401.01878032 2025-05-02,18:06:47.000,122,11050119,14725,0,1746209206,12916.820817449996,116.39727842999855,53400.96987048 2025-05-02,18:06:48.000,122,11050122,14205,0,1746209207,12917.177841880002,116.46072060000006,53400.94890912 2025-05-02,18:06:49.000,122,11050153,14445,0,1746209208,12917.568547859999,116.48186798999814,53400.91397352001 2025-05-02,18:06:50.000,122,11050097,14325,0,1746209209,12917.96599014999,116.4536714700007,53400.823140960005 2025-05-02,18:06:51.000,122,11050109,14685,0,1746209210,12918.255651480002,116.4184258200039,53400.78121824 2025-05-02,18:06:52.000,122,11050154,14525,0,1746209211,12918.518367569988,116.43252408000262,53400.80916672 2025-05-02,18:06:53.000,122,11050125,14285,0,1746209212,12918.794556279994,116.48891712000477,53400.78820536 2025-05-02,18:06:54.000,122,11050160,14405,0,1746209213,12919.03032713,116.552359289999,53400.837115199996 2025-05-02,18:06:55.000,122,11050104,14365,0,1746209214,12919.286306909991,116.68629276000138,53400.79519248001 2025-05-02,18:06:56.000,122,11050147,14205,0,1746209215,12919.488396209992,116.84842275000119,53400.71833416001 2025-05-02,18:06:57.000,122,11050138,14405,0,1746209216,12919.724167059998,117.02465099999972,53400.725321280006 2025-05-02,18:06:58.000,122,11050096,14405,0,1746209217,12919.946465289999,117.2572722900004,53400.6624372 2025-05-02,18:06:59.000,122,11050161,14285,0,1746209218,12920.256335549995,117.42645140999957,53400.67641144001 2025-05-02,18:07:00.000,122,11050154,14245,0,1746209219,12920.566205809992,117.53923749000387,53400.69038568 2025-05-02,18:07:01.000,122,11050118,14685,0,1746209220,12920.950175479993,117.65202357000089,53400.67641144001 2025-05-02,18:07:02.000,122,11050124,14445,0,1746209221,12921.293727289994,117.70841661000304,53400.67641144001 2025-05-02,18:07:03.000,122,11050145,14445,0,1746209222,12921.61033386,117.73661313000048,53400.69038568 2025-05-02,18:07:04.000,122,11050142,14605,0,1746209223,12921.920204119997,117.72251487000176,53400.669424319996 2025-05-02,18:07:05.000,122,11050113,14365,0,1746209224,12922.250283309993,117.70136748000368,53400.68339856 2025-05-02,18:07:06.000,122,11050133,14645,0,1746209225,12922.492790469994,117.7154657400024,53400.704359920004 2025-05-02,18:07:07.000,122,11050128,14645,0,1746209226,12922.68140714999,117.73661313000048,53400.69737280001 2025-05-02,18:07:08.000,122,11050123,14525,0,1746209227,12922.76897918,117.82120269000006,53400.73929552 2025-05-02,18:07:09.000,122,11050143,14565,0,1746209228,12922.816133349996,117.90579224999965,53400.774231120005 2025-05-02,18:07:10.000,122,11050130,14525,0,1746209229,12922.896969069996,118.09611876000417,53400.8021796 2025-05-02,18:07:11.000,122,11050105,14725,0,1746209230,12922.984541099991,118.25119962000463,53400.83012808 2025-05-02,18:07:12.000,122,11050129,14885,0,1746209231,12923.126003609992,118.42742787000316,53400.81615384001 2025-05-02,18:07:13.000,122,11050162,14605,0,1746209232,12923.247257189993,118.56841047000489,53400.87903792 2025-05-02,18:07:14.000,122,11050101,14445,0,1746209233,12923.442610179998,118.68119655000191,53400.89999928 2025-05-02,18:07:15.000,122,11050142,14445,0,1746209234,12923.69858995999,118.78693349999958,53400.9768576 2025-05-02,18:07:16.000,122,11050096,14405,0,1746209235,12924.02193283999,118.88562131999788,53401.004806079996 2025-05-02,18:07:17.000,122,11050172,14525,0,1746209236,12924.352012030002,118.95611261999875,53401.01878032 2025-05-02,18:07:18.000,122,11050115,14245,0,1746209237,12924.675354909989,119.10414434999984,53401.10262576001 2025-05-02,18:07:19.000,122,11050173,14485,0,1746209238,12925.01890671999,119.20988130000478,53401.13756136 2025-05-02,18:07:20.000,122,11050125,14565,0,1746209239,12925.194050779995,119.41430607000075,53401.17948408001 2025-05-02,18:07:21.000,122,11050102,14365,0,1746209240,12925.335513289996,119.59758344999864,53401.207432560004 2025-05-02,18:07:22.000,122,11050116,14725,0,1746209241,12925.510657350002,119.85840126000403,53401.326213600005 2025-05-02,18:07:23.000,122,11050158,14285,0,1746209242,12925.618438309997,120.15446471999894,53401.35416208 2025-05-02,18:07:24.000,122,11050128,14685,0,1746209243,12925.780109749998,120.47872469999857,53401.41005904 2025-05-02,18:07:25.000,122,11050132,14285,0,1746209244,12925.928308569994,120.79593554999883,53401.41005904 2025-05-02,18:07:26.000,122,11050119,14405,0,1746209245,12926.103452629999,121.07085162000294,53401.45896888 2025-05-02,18:07:27.000,122,11050133,14525,0,1746209246,12926.31901454999,121.39511160000256,53401.54980144 2025-05-02,18:07:28.000,122,11050140,14325,0,1746209247,12926.534576469996,121.71937158000219,53401.61967264 2025-05-02,18:07:29.000,122,11050126,14485,0,1746209248,12926.824237799992,122.00838590999774,53401.71749232 2025-05-02,18:07:30.000,122,11050073,14725,0,1746209249,12927.066744959993,122.24100719999842,53401.731466560006 2025-05-02,18:07:31.000,122,11050125,14685,0,1746209250,12927.40356046,122.4383828400023,53401.759415040004 2025-05-02,18:07:32.000,122,11050135,14565,0,1746209251,12927.74711227,122.54411978999997,53401.89217032001 2025-05-02,18:07:33.000,122,11050146,14645,0,1746209252,12928.077191459997,122.6498567400049,53402.01095136 2025-05-02,18:07:34.000,122,11050153,14485,0,1746209253,12928.339907549998,122.60756196000148,53402.094796800004 2025-05-02,18:07:35.000,122,11050125,14525,0,1746209254,12928.53526053999,122.59346370000276,53402.19261648 2025-05-02,18:07:36.000,122,11050091,14485,0,1746209255,12928.70366829,122.57936544000404,53402.332358880005 2025-05-02,18:07:37.000,122,11050175,14525,0,1746209256,12928.851867109996,122.54411978999997,53402.46511416 2025-05-02,18:07:38.000,122,11050116,14605,0,1746209257,12929.107846890001,122.54411978999997,53402.548959600004 2025-05-02,18:07:39.000,122,11050117,14405,0,1746209258,12929.343617739993,122.53707066000061,53402.70267624 2025-05-02,18:07:40.000,122,11050079,14205,0,1746209259,12929.613070139989,122.5864145700034,53402.7935088 2025-05-02,18:07:41.000,122,11050156,14485,0,1746209260,12929.94314933,122.69215152000106,53402.89132848 2025-05-02,18:07:42.000,122,11050143,14565,0,1746209261,12930.293437449996,122.82608499000344,53402.97517392001 2025-05-02,18:07:43.000,122,11050072,14485,0,1746209262,12930.751506529989,122.95296932999918,53403.07998072 2025-05-02,18:07:44.000,122,11050168,14565,0,1746209263,12931.22304823,123.12919757999771,53403.268632960004 2025-05-02,18:07:45.000,122,11050158,14565,0,1746209264,12931.647435760002,123.2772293099988,53403.408375360006 2025-05-02,18:07:46.000,122,11050172,14485,0,1746209265,12932.065086979994,123.3900153900031,53403.4922208 2025-05-02,18:07:47.000,122,11050100,14685,0,1746209266,12932.40190248,123.50280147000012,53403.61798896001 2025-05-02,18:07:48.000,122,11050141,14685,0,1746209267,12932.698300119991,123.60148928999843,53403.73677000001 2025-05-02,18:07:49.000,122,11050157,14445,0,1746209268,12932.987961450002,123.58739102999971,53403.90446088001 2025-05-02,18:07:50.000,122,11050099,14525,0,1746209269,12933.237204919998,123.60853841999779,53403.939396480004 2025-05-02,18:07:51.000,122,11050162,14605,0,1746209270,12933.45276683999,123.46050669000397,53404.086126 2025-05-02,18:07:52.000,122,11050147,14565,0,1746209271,12933.668328759995,123.28427843999816,53404.19791992001 2025-05-02,18:07:53.000,122,11050104,14245,0,1746209272,12933.924308540001,123.04460801999812,53404.35862368 2025-05-02,18:07:54.000,122,11050100,14725,0,1746209273,12934.213969869998,122.78379021,53404.4005464 2025-05-02,18:07:55.000,122,11050126,14405,0,1746209274,12934.510367509989,122.52297240000189,53404.4704176 2025-05-02,18:07:56.000,122,11050114,14205,0,1746209275,12934.86065563,122.27625285000249,53404.60317288001 2025-05-02,18:07:57.000,122,11050120,14325,0,1746209276,12935.298515779992,122.04363156000181,53404.70797968 2025-05-02,18:07:58.000,122,11050078,14605,0,1746209277,12935.776793789999,121.81101027000113,53404.79182512001 2025-05-02,18:07:59.000,122,11050088,14605,0,1746209278,12936.315698589991,121.58543810999981,53404.91060616001 2025-05-02,18:08:00.000,122,11050114,14605,0,1746209279,12936.935439109999,121.49379942000087,53405.07829704001 2025-05-02,18:08:01.000,122,11050144,14565,0,1746209280,12937.46087129,121.3880624700032,53405.134194000006 2025-05-02,18:08:02.000,122,11050104,14405,0,1746209281,12937.979567159993,121.3880624700032,53405.308872 2025-05-02,18:08:03.000,122,11050145,14565,0,1746209282,12938.444372549995,121.41625899000064,53405.420665920006 2025-05-02,18:08:04.000,122,11050172,14525,0,1746209283,12938.875496389992,121.46560290000343,53405.59534392 2025-05-02,18:08:05.000,122,11050115,14365,0,1746209284,12939.212311889998,121.47970116000215,53405.65822800001 2025-05-02,18:08:06.000,122,11050126,14445,0,1746209285,12939.481764289994,121.47970116000215,53405.81893176 2025-05-02,18:08:07.000,122,11050123,14405,0,1746209286,12939.65017203999,121.49379942000087,53405.902777200004 2025-05-02,18:08:08.000,122,11050112,14245,0,1746209287,12939.757953,121.40920986000128,53406.13335216001 2025-05-02,18:08:09.000,122,11050124,14885,0,1746209288,12939.79837086,121.29642378000426,53406.31501728 2025-05-02,18:08:10.000,122,11050066,14685,0,1746209289,12939.852261339991,121.09904814000038,53406.32899152001 2025-05-02,18:08:11.000,122,11050098,14525,0,1746209290,12939.919624440001,120.85232859000098,53406.426811200006 2025-05-02,18:08:12.000,122,11050086,14445,0,1746209291,12940.034141709992,120.6197073000003,53406.55956648 2025-05-02,18:08:13.000,122,11050103,14165,0,1746209292,12940.202549460002,120.34479123000347,53406.643411920006 2025-05-02,18:08:14.000,122,11050116,14565,0,1746209293,12940.411375069998,120.04872777000128,53406.741231600005 2025-05-02,18:08:15.000,122,11050082,14645,0,1746209294,12940.68756377999,119.75971343999845,53406.82507704 2025-05-02,18:08:16.000,122,11050102,14525,0,1746209295,12940.97048879999,119.47774824000226,53406.957832320004 2025-05-02,18:08:17.000,122,11050096,14285,0,1746209296,12941.314040609992,119.18873390999943,53407.04167776 2025-05-02,18:08:18.000,122,11050072,14365,0,1746209297,12941.657592419993,118.96316174999811,53407.16744592001 2025-05-02,18:08:19.000,122,11050103,14365,0,1746209298,12942.102188879995,118.6670982900032,53407.27923984 2025-05-02,18:08:20.000,122,11050057,14605,0,1746209299,12942.445740689996,118.44152613000188,53407.42596936001 2025-05-02,18:08:21.000,122,11050106,14365,0,1746209300,12942.809501429998,118.23005222999927,53407.52378904001 2025-05-02,18:08:22.000,122,11050102,14645,0,1746209301,12943.08569013999,118.01857833000395,53407.64257008001 2025-05-02,18:08:23.000,122,11050086,14525,0,1746209302,12943.21368003,117.77185878000455,53407.71244128 2025-05-02,18:08:24.000,122,11050150,14805,0,1746209303,12943.30798836999,117.48989358000108,53407.85917080001 2025-05-02,18:08:25.000,122,11050100,14765,0,1746209304,12943.26757050999,117.20792838000489,53407.90808064001 2025-05-02,18:08:26.000,122,11050068,14645,0,1746209305,12943.15305324,116.89071753000462,53407.97795184001 2025-05-02,18:08:27.000,122,11050114,14645,0,1746209306,12942.937491319994,116.51006451000285,53408.06179728 2025-05-02,18:08:28.000,122,11050103,14405,0,1746209307,12942.728665709998,116.16465713999787,53408.22948816 2025-05-02,18:08:29.000,122,11050161,14405,0,1746209308,12942.432268069992,115.85449542000424,53408.25743664 2025-05-02,18:08:30.000,122,11050092,14805,0,1746209309,12942.1156615,115.50908804999926,53408.37621768 2025-05-02,18:08:31.000,122,11050154,14685,0,1746209310,12941.778845999994,115.24827024000115,53408.42512752 2025-05-02,18:08:32.000,122,11050104,14405,0,1746209311,12941.475712049993,114.97335417000431,53408.48102448001 2025-05-02,18:08:33.000,122,11050104,14885,0,1746209312,12941.192787029991,114.77597853000043,53408.50897296001 2025-05-02,18:08:34.000,122,11050108,14365,0,1746209313,12941.004170349996,114.55745549999847,53408.488011600006 2025-05-02,18:08:35.000,122,11050119,14565,0,1746209314,12940.943543559995,114.3882763799993,53408.536921440005 2025-05-02,18:08:36.000,122,11050137,14365,0,1746209315,12940.95701618,114.21204813000077,53408.585831280005 2025-05-02,18:08:37.000,122,11050121,14685,0,1746209316,12941.01764297,114.07106552999903,53408.6626896 2025-05-02,18:08:38.000,122,11050132,14365,0,1746209317,12941.111951309991,113.97237771000073,53408.655702480006 2025-05-02,18:08:39.000,122,11050120,14645,0,1746209318,12941.266886439997,113.831395109999,53408.704612320005 2025-05-02,18:08:40.000,122,11050143,14645,0,1746209319,12941.367931089997,113.82434597999963,53408.6626896 2025-05-02,18:08:41.000,122,11050147,14965,0,1746209320,12941.401612640002,113.78205120000348,53408.655702480006 2025-05-02,18:08:42.000,122,11050134,14565,0,1746209321,12941.482448360002,113.73270729000069,53408.71159944 2025-05-02,18:08:43.000,122,11050141,14725,0,1746209322,12941.408348949997,113.76090380999813,53408.73954792 2025-05-02,18:08:44.000,122,11050152,14285,0,1746209323,12941.320776920002,113.76795294000476,53408.823393360006 2025-05-02,18:08:45.000,122,11050092,14485,0,1746209324,12941.239941200001,113.85254250000435,53408.84435472001 2025-05-02,18:08:46.000,122,11050122,14525,0,1746209325,12941.024379279996,113.86664076000307,53408.94217440001 2025-05-02,18:08:47.000,122,11050122,14685,0,1746209326,12940.79534474,113.86664076000307,53408.99807136 2025-05-02,18:08:48.000,122,11050120,14325,0,1746209327,12940.364220899988,113.81024772000092,53409.039994080005 2025-05-02,18:08:49.000,122,11050120,14685,0,1746209328,12939.872470269991,113.67631424999854,53409.09589104 2025-05-02,18:08:50.000,122,11050160,14565,0,1746209329,12939.252729749998,113.56352817000152,53409.09589104 2025-05-02,18:08:51.000,122,11050142,14365,0,1746209330,12938.59257136999,113.42254556999978,53409.15178800001 2025-05-02,18:08:52.000,122,11050135,14485,0,1746209331,12937.844840960002,113.25336645000061,53409.207684960005 2025-05-02,18:08:53.000,122,11050107,14605,0,1746209332,12937.23183674999,113.055990810004,53409.207684960005 2025-05-02,18:08:54.000,122,11050137,14445,0,1746209333,12936.558205749992,112.8797625599982,53409.26358192 2025-05-02,18:08:55.000,122,11050135,14445,0,1746209334,12935.91151998999,112.75992735000182,53409.24960768001 2025-05-02,18:08:56.000,122,11050140,14365,0,1746209335,12935.399560429993,112.6330430099988,53409.17274936 2025-05-02,18:08:57.000,122,11050106,14445,0,1746209336,12934.92128242,112.52730606000114,53409.1168524 2025-05-02,18:08:58.000,122,11050119,14725,0,1746209337,12934.544049059994,112.51320780000242,53409.09589104 2025-05-02,18:08:59.000,122,11050145,14805,0,1746209338,12934.294805589998,112.46386388999963,53408.99807136 2025-05-02,18:09:00.000,122,11050124,14725,0,1746209339,12934.072507359997,112.45681476000027,53408.87929032 2025-05-02,18:09:01.000,122,11050138,14565,0,1746209340,12933.931044849996,112.47796214999835,53408.79544488001 2025-05-02,18:09:02.000,122,11050119,14605,0,1746209341,12933.78284603,112.44976563000091,53408.79544488001 2025-05-02,18:09:03.000,122,11050111,14405,0,1746209342,12933.66159245,112.44976563000091,53408.7325608 2025-05-02,18:09:04.000,122,11050143,14525,0,1746209343,12933.53360255999,112.44976563000091,53408.71159944 2025-05-02,18:09:05.000,122,11050156,14405,0,1746209344,12933.33151325999,112.41451998000412,53408.61377976 2025-05-02,18:09:06.000,122,11050134,14445,0,1746209345,12933.095742409998,112.39337258999876,53408.60679264001 2025-05-02,18:09:07.000,122,11050077,14205,0,1746209346,12932.785872150002,112.29468477000046,53408.56486992 2025-05-02,18:09:08.000,122,11050163,14565,0,1746209347,12932.47600188999,112.14665303999936,53408.48102448001 2025-05-02,18:09:09.000,122,11050135,14245,0,1746209348,12932.125713769994,111.9774739200002,53408.55788280001 2025-05-02,18:09:10.000,122,11050156,14285,0,1746209349,12931.701326239992,111.81534393000038,53408.43910176001 2025-05-02,18:09:11.000,122,11050144,14285,0,1746209350,12931.26346609,111.61091916000441,53408.34128208001 2025-05-02,18:09:12.000,122,11050129,14285,0,1746209351,12930.825605939994,111.39944526000181,53408.26442376001 2025-05-02,18:09:13.000,122,11050087,14645,0,1746209352,12930.448372580002,111.18797135999921,53408.22948816 2025-05-02,18:09:14.000,122,11050145,14445,0,1746209353,12930.158711249991,110.96239919999789,53408.201539680005 2025-05-02,18:09:15.000,122,11050114,14685,0,1746209354,12929.84210468,110.7438761700032,53408.152629840006 2025-05-02,18:09:16.000,122,11050146,14565,0,1746209355,12929.606333829994,110.51830401000188,53408.1386556 2025-05-02,18:09:17.000,122,11050172,14485,0,1746209356,12929.323408809993,110.36322315000143,53408.07577152001 2025-05-02,18:09:18.000,122,11050112,14725,0,1746209357,12929.006802240001,110.27158446000249,53408.00590032001 2025-05-02,18:09:19.000,122,11050109,14605,0,1746209358,12928.69693197999,110.17994577000354,53407.88013216 2025-05-02,18:09:20.000,122,11050111,14645,0,1746209359,12928.232126589988,110.17289664000418,53407.78929960001 2025-05-02,18:09:21.000,122,11050096,14365,0,1746209360,12927.794266439996,110.15879837999819,53407.70545416 2025-05-02,18:09:22.000,122,11050127,14525,0,1746209361,12927.32272474,110.22928967999906,53407.649557200006 2025-05-02,18:09:23.000,122,11050134,14445,0,1746209362,12926.824237799992,110.27158446000249,53407.55872464 2025-05-02,18:09:24.000,122,11050151,14565,0,1746209363,12926.372905029995,110.320928369998,53407.4399436 2025-05-02,18:09:25.000,122,11050099,14605,0,1746209364,12925.955253809989,110.38437053999951,53407.35609816001 2025-05-02,18:09:26.000,122,11050129,14365,0,1746209365,12925.557811519997,110.42666532000294,53407.195394400005 2025-05-02,18:09:27.000,122,11050141,14205,0,1746209366,12925.20078708999,110.40551793000486,53407.04866488001 2025-05-02,18:09:28.000,122,11050140,14565,0,1746209367,12924.884180519999,110.335026630004,53406.9159096 2025-05-02,18:09:29.000,122,11050146,14405,0,1746209368,12924.601255499998,110.20814229000098,53406.72027024 2025-05-02,18:09:30.000,122,11050139,14125,0,1746209369,12924.426111439992,110.0883070800046,53406.61546344001 2025-05-02,18:09:31.000,122,11050171,14725,0,1746209370,12924.224022139992,109.94732448000286,53406.50366952 2025-05-02,18:09:32.000,122,11050179,14685,0,1746209371,12923.954569739995,109.7640470999977,53406.3220044 2025-05-02,18:09:33.000,122,11050162,14525,0,1746209372,12923.772689369995,109.63716276000196,53406.189249120005 2025-05-02,18:09:34.000,122,11050144,14485,0,1746209373,12923.563863759999,109.51027841999894,53406.04950672 2025-05-02,18:09:35.000,122,11050115,14805,0,1746209374,12923.334829220003,109.42568885999935,53405.972648400006 2025-05-02,18:09:36.000,122,11050128,14445,0,1746209375,12923.173157780002,109.42568885999935,53405.8678416 2025-05-02,18:09:37.000,122,11050114,14325,0,1746209376,12922.984541099991,109.3833940800032,53405.72111208 2025-05-02,18:09:38.000,122,11050110,14445,0,1746209377,12922.78245179999,109.45388538000407,53405.6232924 2025-05-02,18:09:39.000,122,11050148,14565,0,1746209378,12922.62078035999,109.4820819000015,53405.43464016 2025-05-02,18:09:40.000,122,11050116,14205,0,1746209379,12922.411954749994,109.67240840999875,53405.29489776001 2025-05-02,18:09:41.000,122,11050130,14485,0,1746209380,12922.162711279998,109.89093144000071,53405.19707808 2025-05-02,18:09:42.000,122,11050157,14365,0,1746209381,12921.953885670002,110.0883070800046,53405.0992584 2025-05-02,18:09:43.000,122,11050121,14365,0,1746209382,12921.711378510001,110.32797750000464,53404.97349024 2025-05-02,18:09:44.000,122,11050099,14645,0,1746209383,12921.414980869995,110.4971566200038,53404.84073496001 2025-05-02,18:09:45.000,122,11050103,14605,0,1746209384,12921.118583229989,110.70158138999977,53404.77086376001 2025-05-02,18:09:46.000,122,11050160,14405,0,1746209385,12920.741349869997,110.89895703000366,53404.63810848 2025-05-02,18:09:47.000,122,11050116,14245,0,1746209386,12920.438215919996,111.15272571000241,53404.54727592 2025-05-02,18:09:48.000,122,11050178,14565,0,1746209387,12920.10140041999,111.3360030900003,53404.37958504 2025-05-02,18:09:49.000,122,11050100,14205,0,1746209388,12919.784793849998,111.49108395000076,53404.260804 2025-05-02,18:09:50.000,122,11050147,14645,0,1746209389,12919.474923590002,111.72370524000144,53404.1909328 2025-05-02,18:09:51.000,122,11050101,14605,0,1746209390,12919.12463546999,111.9422282700034,53404.0162548 2025-05-02,18:09:52.000,122,11050155,14605,0,1746209391,12918.875391999994,112.0761617399985,53403.960357840006 2025-05-02,18:09:53.000,122,11050112,14525,0,1746209392,12918.646357459998,112.25943912000366,53403.79965408 2025-05-02,18:09:54.000,122,11050122,14365,0,1746209393,12918.457740780002,112.41451998000412,53403.68087304 2025-05-02,18:09:55.000,122,11050119,14685,0,1746209394,12918.329750889992,112.52730606000114,53403.51318216 2025-05-02,18:09:56.000,122,11050149,14285,0,1746209395,12918.329750889992,112.61894475000008,53403.40138824001 2025-05-02,18:09:57.000,122,11050101,14405,0,1746209396,12918.343223509997,112.72468169999775,53403.219723120004 2025-05-02,18:09:58.000,122,11050160,14525,0,1746209397,12918.430795539993,112.83041865000268,53403.11491632001 2025-05-02,18:09:59.000,122,11050151,14445,0,1746209398,12918.518367569988,112.82336952000333,53402.99613528001 2025-05-02,18:10:00.000,122,11050142,14605,0,1746209399,12918.504894949998,112.8445169100014,53402.87735424001 2025-05-02,18:10:01.000,122,11050154,14325,0,1746209400,12918.457740780002,112.81632039000397,53402.786521680006 2025-05-02,18:10:02.000,122,11050110,14405,0,1746209401,12918.302805649997,112.73877996000374,53402.64677928 2025-05-02,18:10:03.000,122,11050107,14205,0,1746209402,12918.01314432,112.61189562000072,53402.548959600004 2025-05-02,18:10:04.000,122,11050162,14565,0,1746209403,12917.66959251,112.46386388999963,53402.41620432 2025-05-02,18:10:05.000,122,11050137,14485,0,1746209404,12917.292359149993,112.41451998000412,53402.34633312 2025-05-02,18:10:06.000,122,11050112,14445,0,1746209405,12916.901653169996,112.33697955000389,53402.2694748 2025-05-02,18:10:07.000,122,11050124,14405,0,1746209406,12916.56483766999,112.27353738000238,53402.20659072001 2025-05-02,18:10:08.000,122,11050082,14365,0,1746209407,12916.254967409994,112.25943912000366,53402.12274528 2025-05-02,18:10:09.000,122,11050195,14485,0,1746209408,12916.032669179993,112.24534085999767,53402.0249256 2025-05-02,18:10:10.000,122,11050118,14565,0,1746209409,12915.857525120002,112.27353738000238,53401.9550544 2025-05-02,18:10:11.000,122,11050093,14485,0,1746209410,12915.736271540001,112.28058651000174,53401.8851832 2025-05-02,18:10:12.000,122,11050134,14445,0,1746209411,12915.641963199996,112.3228812899979,53401.76640216 2025-05-02,18:10:13.000,122,11050115,14565,0,1746209412,12915.588072719991,112.35107781000261,53401.6755696 2025-05-02,18:10:14.000,122,11050087,14605,0,1746209413,12915.540918549996,112.31583215999854,53401.640634 2025-05-02,18:10:15.000,122,11050106,14565,0,1746209414,12915.419664969995,112.32993042000453,53401.51486584001 2025-05-02,18:10:16.000,122,11050145,14365,0,1746209415,12915.28493876999,112.32993042000453,53401.45198176 2025-05-02,18:10:17.000,122,11050093,14405,0,1746209416,12915.069376849999,112.33697955000389,53401.47294312 2025-05-02,18:10:18.000,122,11050174,14365,0,1746209417,12914.786451829998,112.37927433000004,53401.340187839996 2025-05-02,18:10:19.000,122,11050126,14525,0,1746209418,12914.496790500001,112.44271650000155,53401.29826512001 2025-05-02,18:10:20.000,122,11050153,14485,0,1746209419,12914.21386548,112.52730606000114,53401.24935528001 2025-05-02,18:10:21.000,122,11050114,14605,0,1746209420,12913.897258909994,112.62599387999944,53401.1864712 2025-05-02,18:10:22.000,122,11050115,14405,0,1746209421,12913.641279130003,112.68238692000159,53401.13756136 2025-05-02,18:10:23.000,122,11050072,14285,0,1746209422,12913.513289239992,112.76697648000118,53401.06769016 2025-05-02,18:10:24.000,122,11050124,14725,0,1746209423,12913.445926139997,112.8092712600046,53400.9768576 2025-05-02,18:10:25.000,122,11050110,14405,0,1746209424,12913.466135069997,112.8445169100014,53400.941922000005 2025-05-02,18:10:26.000,122,11050136,14565,0,1746209425,12913.513289239992,112.78812386999925,53400.91397352001 2025-05-02,18:10:27.000,122,11050115,14565,0,1746209426,12913.634542819993,112.71763256999839,53400.84410232001 2025-05-02,18:10:28.000,122,11050128,14605,0,1746209427,12913.755796399993,112.60484649000136,53400.76724400001 2025-05-02,18:10:29.000,122,11050155,14525,0,1746209428,12913.836632119994,112.40747085000476,53400.71134704 2025-05-02,18:10:30.000,122,11050117,14445,0,1746209429,12913.92420414999,112.30173389999982,53400.725321280006 2025-05-02,18:10:31.000,122,11050120,14445,0,1746209430,12913.94441307999,112.1889478200028,53400.655450080005 2025-05-02,18:10:32.000,122,11050163,14805,0,1746209431,12913.897258909994,112.11140739000257,53400.64846296001 2025-05-02,18:10:33.000,122,11050134,14525,0,1746209432,12913.863577359989,112.11845652000193,53400.63448872 2025-05-02,18:10:34.000,122,11050076,14725,0,1746209433,12913.776005329993,112.11845652000193,53400.55064328001 2025-05-02,18:10:35.000,122,11050144,14565,0,1746209434,12913.681696989988,112.26648825000302,53400.57859176001 2025-05-02,18:10:36.000,122,11050116,14525,0,1746209435,12913.648015439998,112.35812694000197,53400.57859176001 2025-05-02,18:10:37.000,122,11050129,14565,0,1746209436,12913.654751749993,112.4850112799977,53400.62051448 2025-05-02,18:10:38.000,122,11050140,14285,0,1746209437,12913.782741639989,112.6471412700048,53400.61352736 2025-05-02,18:10:39.000,122,11050105,14445,0,1746209438,12914.038721419995,112.71763256999839,53400.557630400006 2025-05-02,18:10:40.000,122,11050151,14805,0,1746209439,12914.321646439996,112.80222212999797,53400.592566 2025-05-02,18:10:41.000,122,11050130,14725,0,1746209440,12914.665198249997,112.8797625599982,53400.55064328001 2025-05-02,18:10:42.000,122,11050030,14605,0,1746209441,12914.988541129998,112.93615560000035,53400.536669040004 2025-05-02,18:10:43.000,122,11050122,14365,0,1746209442,12915.278202459995,112.93615560000035,53400.64147584 2025-05-02,18:10:44.000,122,11050119,14645,0,1746209443,12915.40619234999,112.91500821000227,53400.62051448 2025-05-02,18:10:45.000,122,11050083,14445,0,1746209444,12915.379247109995,112.95025385999907,53400.69038568 2025-05-02,18:10:46.000,122,11050108,14405,0,1746209445,12915.217575669994,112.93615560000035,53400.76025688 2025-05-02,18:10:47.000,122,11050119,14325,0,1746209446,12915.015486369994,112.9432047299997,53400.837115199996 2025-05-02,18:10:48.000,122,11050106,14325,0,1746209447,12914.719088730002,112.90795908000291,53400.86506368001 2025-05-02,18:10:49.000,122,11050148,14405,0,1746209448,12914.402482159996,112.85861517000012,53400.85807656 2025-05-02,18:10:50.000,122,11050126,14405,0,1746209449,12914.180183929995,112.83746778000204,53400.91397352001 2025-05-02,18:10:51.000,122,11050156,14685,0,1746209450,12914.079139279995,112.77402561000054,53400.87903792 2025-05-02,18:10:52.000,122,11050103,14485,0,1746209451,12914.08587558999,112.70353430999967,53400.84410232001 2025-05-02,18:10:53.000,122,11050098,14525,0,1746209452,12914.220601789995,112.65419040000415,53400.85807656 2025-05-02,18:10:54.000,122,11050117,14565,0,1746209453,12914.483317879996,112.62599387999944,53400.84410232001 2025-05-02,18:10:55.000,122,11050102,14485,0,1746209454,12914.853814929993,112.62599387999944,53400.87903792 2025-05-02,18:10:56.000,122,11050105,14045,0,1746209455,12915.197366739994,112.61894475000008,53400.89999928 2025-05-02,18:10:57.000,122,11050151,14645,0,1746209456,12915.52744592999,112.71763256999839,53400.94890912 2025-05-02,18:10:58.000,122,11050116,14525,0,1746209457,12915.729535229992,112.8797625599982,53400.92794776 2025-05-02,18:10:59.000,122,11050086,14045,0,1746209458,12915.857525120002,113.04894168000465,53400.92794776 2025-05-02,18:11:00.000,122,11050099,14685,0,1746209459,12915.823843569997,113.21812080000382,53400.89999928 2025-05-02,18:11:01.000,122,11050083,14845,0,1746209460,12915.776689400001,113.38729992000299,53400.96987048 2025-05-02,18:11:02.000,122,11050160,14205,0,1746209461,12915.648699509991,113.51418425999873,53400.95589624 2025-05-02,18:11:03.000,122,11050135,14445,0,1746209462,12915.520709619996,113.5494299100028,53401.02576744 2025-05-02,18:11:04.000,122,11050109,14485,0,1746209463,12915.39271973,113.50008600000001,53401.07467728 2025-05-02,18:11:05.000,122,11050136,14565,0,1746209464,12915.32535662999,113.50008600000001,53401.08865152 2025-05-02,18:11:06.000,122,11050117,14405,0,1746209465,12915.35230187,113.35910339999828,53401.06769016 2025-05-02,18:11:07.000,122,11050156,14365,0,1746209466,12915.49376438,113.22516993000318,53401.07467728 2025-05-02,18:11:08.000,122,11050112,14405,0,1746209467,12915.729535229992,113.11943297999824,53401.1166 2025-05-02,18:11:09.000,122,11050142,14445,0,1746209468,12916.059614420003,112.93615560000035,53401.12358712 2025-05-02,18:11:10.000,122,11050129,14325,0,1746209469,12916.40990254,112.8445169100014,53401.14454848 2025-05-02,18:11:11.000,122,11050132,14325,0,1746209470,12916.867971619991,112.8445169100014,53401.26332952 2025-05-02,18:11:12.000,122,11050091,14685,0,1746209471,12917.245204979998,112.8797625599982,53401.277303760005 2025-05-02,18:11:13.000,122,11050127,14845,0,1746209472,12917.62243833999,113.02074515999993,53401.41704616001 2025-05-02,18:11:14.000,122,11050091,14645,0,1746209473,12917.95251753,113.21107167000446,53401.45198176 2025-05-02,18:11:15.000,122,11050088,14565,0,1746209474,12918.174815760001,113.39434905000235,53401.51486584001 2025-05-02,18:11:16.000,122,11050104,14605,0,1746209475,12918.336487200002,113.61287208000431,53401.61967264 2025-05-02,18:11:17.000,122,11050108,14605,0,1746209476,12918.464477089998,113.81729685000028,53401.73845368 2025-05-02,18:11:18.000,122,11050101,14325,0,1746209477,12918.659830079989,114.03581988000224,53401.899157440006 2025-05-02,18:11:19.000,122,11050081,14485,0,1746209478,12918.814765209994,114.20499900000141,53402.01793848001 2025-05-02,18:11:20.000,122,11050107,14645,0,1746209479,12918.976436649995,114.29663769000035,53402.05287408 2025-05-02,18:11:21.000,122,11050101,14525,0,1746209480,12919.178525949996,114.33893247000378,53402.14370664 2025-05-02,18:11:22.000,122,11050146,14445,0,1746209481,12919.474923590002,114.34598160000314,53402.25550056001 2025-05-02,18:11:23.000,122,11050131,14605,0,1746209482,12919.831948019993,114.27549030000228,53402.2694748 2025-05-02,18:11:24.000,122,11050101,14485,0,1746209483,12920.236126619995,114.16270421999798,53402.32537176001 2025-05-02,18:11:25.000,122,11050129,14525,0,1746209484,12920.566205809992,114.07811465999839,53402.430178560004 2025-05-02,18:11:26.000,122,11050103,14525,0,1746209485,12920.855867140002,114.02172162000352,53402.47210128001 2025-05-02,18:11:27.000,122,11050098,14405,0,1746209486,12921.111846919994,114.00057422999816,53402.618830800006 2025-05-02,18:11:28.000,122,11050099,14445,0,1746209487,12921.273518359994,114.01467249000416,53402.70966336001 2025-05-02,18:11:29.000,122,11050139,14525,0,1746209488,12921.42845349,114.03581988000224,53402.80049592 2025-05-02,18:11:30.000,122,11050119,14325,0,1746209489,12921.54297075999,114.1415568299999,53402.91927696 2025-05-02,18:11:31.000,122,11050104,14605,0,1746209490,12921.569916,114.16975335000461,53403.01709664 2025-05-02,18:11:32.000,122,11050101,14285,0,1746209491,12921.59012493,114.18385161000333,53403.19177464001 2025-05-02,18:11:33.000,122,11050151,14245,0,1746209492,12921.52276182999,114.24729378000484,53403.27562008 2025-05-02,18:11:34.000,122,11050146,14565,0,1746209493,12921.50255289999,114.31073594999907,53403.30356856 2025-05-02,18:11:35.000,122,11050163,14445,0,1746209494,12921.435189799995,114.33188334000442,53403.44331096 2025-05-02,18:11:36.000,122,11050136,14405,0,1746209495,12921.3678267,114.34598160000314,53403.47125944 2025-05-02,18:11:37.000,122,11050121,14285,0,1746209496,12921.28699098,114.36712899000122,53403.53414352 2025-05-02,18:11:38.000,122,11050095,14645,0,1746209497,12921.30719991,114.39532550999866,53403.555104880004 2025-05-02,18:11:39.000,122,11050107,14485,0,1746209498,12921.23983680999,114.40237463999802,53403.624976080006 2025-05-02,18:11:40.000,122,11050169,14445,0,1746209499,12921.138792159989,114.45876768000016,53403.771705600004 2025-05-02,18:11:41.000,122,11050101,14485,0,1746209500,12921.037747509989,114.58565202000318,53403.85555104 2025-05-02,18:11:42.000,122,11050108,14605,0,1746209501,12920.855867140002,114.66319245000341,53403.911448000006 2025-05-02,18:11:43.000,122,11050116,14565,0,1746209502,12920.687459389992,114.77597853000043,53403.9463836 2025-05-02,18:11:44.000,122,11050099,14725,0,1746209503,12920.512315330001,114.85351896000066,53404.04420328 2025-05-02,18:11:45.000,122,11050135,14565,0,1746209504,12920.32369864999,114.9451576499996,53404.03721616 2025-05-02,18:11:46.000,122,11050141,14365,0,1746209505,12920.08119148999,115.02974720999919,53404.11407448 2025-05-02,18:11:47.000,122,11050107,14565,0,1746209506,12919.838684329989,115.12843503000477,53404.12106160001 2025-05-02,18:11:48.000,122,11050099,14605,0,1746209507,12919.623122409997,115.20597545999772,53404.16997144001 2025-05-02,18:11:49.000,122,11050120,14565,0,1746209508,12919.488396209992,115.26236849999987,53404.225868400004 2025-05-02,18:11:50.000,122,11050107,14605,0,1746209509,12919.400824179997,115.3046632800033,53404.21189416 2025-05-02,18:11:51.000,122,11050115,14725,0,1746209510,12919.373878940001,115.26236849999987,53404.26779112001 2025-05-02,18:11:52.000,122,11050108,14285,0,1746209511,12919.394087870001,115.14958242000284,53404.28176536 2025-05-02,18:11:53.000,122,11050061,14405,0,1746209512,12919.441242039997,115.02269807999983,53404.26779112001 2025-05-02,18:11:54.000,122,11050094,14605,0,1746209513,12919.522077759997,114.90286287000345,53404.246829760006 2025-05-02,18:11:55.000,122,11050133,14485,0,1746209514,12919.623122409997,114.76188027000171,53404.274778240004 2025-05-02,18:11:56.000,122,11050130,14485,0,1746209515,12919.737639679988,114.68433984000148,53404.344649440005 2025-05-02,18:11:57.000,122,11050125,14645,0,1746209516,12919.852156949994,114.55745549999847,53404.260804 2025-05-02,18:11:58.000,122,11050110,14765,0,1746209517,12919.973410529994,114.38122724999994,53404.28875248001 2025-05-02,18:11:59.000,122,11050085,14565,0,1746209518,12920.074455179994,114.2543429100042,53404.31670096001 2025-05-02,18:12:00.000,122,11050126,14285,0,1746209519,12920.094664109994,114.09926205000374,53404.3306752 2025-05-02,18:12:01.000,122,11050100,14885,0,1746209520,12920.0879278,113.95123032000265,53404.31670096001 2025-05-02,18:12:02.000,122,11050133,14205,0,1746209521,12920.027301009999,113.76090380999813,53404.35862368 2025-05-02,18:12:03.000,122,11050107,14245,0,1746209522,12919.966674219999,113.6481177300011,53404.42150776 2025-05-02,18:12:04.000,122,11050181,14605,0,1746209523,12919.899311119989,113.50008600000001,53404.43548200001 2025-05-02,18:12:05.000,122,11050139,14565,0,1746209524,12919.858893259989,113.38025079000363,53404.50535320001 2025-05-02,18:12:06.000,122,11050136,14445,0,1746209525,12919.730903369993,113.22516993000318,53404.47740472 2025-05-02,18:12:07.000,122,11050092,14405,0,1746209526,12919.656803960002,113.0912364600008,53404.48439184001 2025-05-02,18:12:08.000,122,11050078,14645,0,1746209527,12919.616386100002,112.9925486400025,53404.49137896 2025-05-02,18:12:09.000,122,11050141,14565,0,1746209528,12919.609649789993,112.92910647000099,53404.55426304001 2025-05-02,18:12:10.000,122,11050128,14525,0,1746209529,12919.629858719993,112.95025385999907,53404.582211520006 2025-05-02,18:12:11.000,122,11050122,14445,0,1746209530,12919.670276579993,112.95730298999842,53404.561250160004 2025-05-02,18:12:12.000,122,11050094,14445,0,1746209531,12919.730903369993,113.02074515999993,53404.59618576 2025-05-02,18:12:13.000,122,11050108,14405,0,1746209532,12919.771321229993,113.11943297999824,53404.58919864 2025-05-02,18:12:14.000,122,11050134,14565,0,1746209533,12919.825211709998,113.23221906000254,53404.631121360006 2025-05-02,18:12:15.000,122,11050128,14525,0,1746209534,12919.852156949994,113.32385775000148,53404.59618576 2025-05-02,18:12:16.000,122,11050083,14405,0,1746209535,12919.811739089993,113.42254556999978,53404.62413424001 2025-05-02,18:12:17.000,122,11050157,14445,0,1746209536,12919.730903369993,113.50713512999937,53404.65208272001 2025-05-02,18:12:18.000,122,11050134,14405,0,1746209537,12919.670276579993,113.5846755599996,53404.65906984 2025-05-02,18:12:19.000,122,11050147,14525,0,1746209538,12919.656803960002,113.61287208000431,53404.69400544 2025-05-02,18:12:20.000,122,11050140,14725,0,1746209539,12919.656803960002,113.59877381999831,53404.69400544 2025-05-02,18:12:21.000,122,11050116,14565,0,1746209540,12919.690485509993,113.53533165000408,53404.72195392001 2025-05-02,18:12:22.000,122,11050128,14565,0,1746209541,12919.757848609988,113.38025079000363,53404.72195392001 2025-05-02,18:12:23.000,122,11050148,14365,0,1746209542,12919.879102189989,113.2392681900019,53404.74291528001 2025-05-02,18:12:24.000,122,11050090,14405,0,1746209543,12919.986883149999,113.09828559000016,53404.66605696 2025-05-02,18:12:25.000,122,11050143,14565,0,1746209544,12920.08119148999,112.97845038000378,53404.65208272001 2025-05-02,18:12:26.000,122,11050124,14445,0,1746209545,12920.20244506999,112.89386082000419,53404.70797968 2025-05-02,18:12:27.000,122,11050137,14285,0,1746209546,12920.337171269995,112.77402561000054,53404.631121360006 2025-05-02,18:12:28.000,122,11050130,14645,0,1746209547,12920.438215919996,112.80222212999797,53404.67304408001 2025-05-02,18:12:29.000,122,11050111,14325,0,1746209548,12920.620096289997,112.78812386999925,53404.70797968 2025-05-02,18:12:30.000,122,11050136,14485,0,1746209549,12920.775031420002,112.82336952000333,53404.73592816 2025-05-02,18:12:31.000,122,11050125,14285,0,1746209550,12921.004065959998,112.81632039000397,53404.80579936 2025-05-02,18:12:32.000,122,11050145,14205,0,1746209551,12921.32067252999,112.82336952000333,53404.82676072 2025-05-02,18:12:33.000,122,11050117,14285,0,1746209552,12921.684433269991,112.92910647000099,53404.83374784 2025-05-02,18:12:34.000,122,11050096,14445,0,1746209553,12922.162711279998,112.97845038000378,53404.917593280006 2025-05-02,18:12:35.000,122,11050148,14445,0,1746209554,12922.614044049995,113.06303994000336,53404.98746448001 2025-05-02,18:12:36.000,122,11050094,14565,0,1746209555,12923.166421469992,113.14762950000295,53405.113232640004 2025-05-02,18:12:37.000,122,11050164,14205,0,1746209556,12923.671644719994,113.22516993000318,53405.2390008 2025-05-02,18:12:38.000,122,11050155,14365,0,1746209557,12924.217285829996,113.34500513999956,53405.252975040006 2025-05-02,18:12:39.000,122,11050115,14525,0,1746209558,12924.722509079998,113.39434905000235,53405.301884880006 2025-05-02,18:12:40.000,122,11050128,14325,0,1746209559,12925.173841849995,113.50008600000001,53405.32983336 2025-05-02,18:12:41.000,122,11050131,14605,0,1746209560,12925.557811519997,113.55647904000216,53405.448614400004 2025-05-02,18:12:42.000,122,11050119,14405,0,1746209561,12925.894627019989,113.61992121000367,53405.518485600005 2025-05-02,18:12:43.000,122,11050141,14565,0,1746209562,12926.15734310999,113.74680554999941,53405.67220224 2025-05-02,18:12:44.000,122,11050129,14805,0,1746209563,12926.393113959995,113.82434597999963,53405.783996160004 2025-05-02,18:12:45.000,122,11050138,14525,0,1746209564,12926.554785399996,113.84549336999771,53405.832906 2025-05-02,18:12:46.000,122,11050131,14645,0,1746209565,12926.770347320002,113.92303379999794,53405.93072568 2025-05-02,18:12:47.000,122,11050097,14565,0,1746209566,12926.932018760002,113.92303379999794,53406.119377920004 2025-05-02,18:12:48.000,122,11050158,14525,0,1746209567,12927.174525919989,113.88778815000114,53406.19623624 2025-05-02,18:12:49.000,122,11050117,14685,0,1746209568,12927.47765986999,113.88778815000114,53406.28008168001 2025-05-02,18:12:50.000,122,11050080,14485,0,1746209569,12927.821211679991,113.81729685000028,53406.36392712 2025-05-02,18:12:51.000,122,11050106,14525,0,1746209570,12928.232126589988,113.74680554999941,53406.405849840005 2025-05-02,18:12:52.000,122,11050090,14565,0,1746209571,12928.69693197999,113.6974616400039,53406.475721040006 2025-05-02,18:12:53.000,122,11050125,14565,0,1746209572,12929.215627849997,113.57762643000024,53406.58052784 2025-05-02,18:12:54.000,122,11050124,14445,0,1746209573,12929.727587409994,113.47188948000257,53406.65738616 2025-05-02,18:12:55.000,122,11050134,14405,0,1746209574,12930.151974939996,113.3027103600034,53406.790141440004 2025-05-02,18:12:56.000,122,11050159,14485,0,1746209575,12930.650461879988,113.14058037000359,53406.88097400001 2025-05-02,18:12:57.000,122,11050149,14565,0,1746209576,12931.11526726999,112.9432047299997,53406.99975504001 2025-05-02,18:12:58.000,122,11050154,14245,0,1746209577,12931.566600040002,112.75287822000246,53407.15347168 2025-05-02,18:12:59.000,122,11050122,14525,0,1746209578,12932.024669119994,112.58369910000329,53407.195394400005 2025-05-02,18:13:00.000,122,11050107,14445,0,1746209579,12932.489474509995,112.45681476000027,53407.314175440006 2025-05-02,18:13:01.000,122,11050128,14685,0,1746209580,12932.927334660002,112.3863234599994,53407.481866320006 2025-05-02,18:13:02.000,122,11050105,14725,0,1746209581,12933.358458499999,112.32993042000453,53407.49584056 2025-05-02,18:13:03.000,122,11050146,14605,0,1746209582,12933.809791269996,112.32993042000453,53407.64257008001 2025-05-02,18:13:04.000,122,11050110,14525,0,1746209583,12934.200497249993,112.36517607000133,53407.796286720004 2025-05-02,18:13:05.000,122,11050084,14325,0,1746209584,12934.496894889999,112.37927433000004,53407.95699048001 2025-05-02,18:13:06.000,122,11050112,14405,0,1746209585,12934.80002884,112.42861824000283,53408.07577152001 2025-05-02,18:13:07.000,122,11050143,14485,0,1746209586,12935.02232707,112.4850112799977,53408.250449520005 2025-05-02,18:13:08.000,122,11050171,14325,0,1746209587,12935.264834230002,112.54845344999922,53408.41115328001 2025-05-02,18:13:09.000,122,11050125,14325,0,1746209588,12935.541022939993,112.62599387999944,53408.51596008 2025-05-02,18:13:10.000,122,11050107,14485,0,1746209589,12935.79026640999,112.68943605000095,53408.71858656 2025-05-02,18:13:11.000,122,11050128,14485,0,1746209590,12936.1203456,112.78812386999925,53408.85134184 2025-05-02,18:13:12.000,122,11050120,14685,0,1746209591,12936.335907519991,112.85861517000012,53409.039994080005 2025-05-02,18:13:13.000,122,11050142,14485,0,1746209592,12936.605359920002,112.92910647000099,53409.19371072 2025-05-02,18:13:14.000,122,11050078,14325,0,1746209593,12936.807449219988,112.92910647000099,53409.2915304 2025-05-02,18:13:15.000,122,11050114,14565,0,1746209594,12936.874812319998,112.87271342999884,53409.494156880006 2025-05-02,18:13:16.000,122,11050104,14405,0,1746209595,12936.915230179999,112.79517299999861,53409.59896368 2025-05-02,18:13:17.000,122,11050137,14645,0,1746209596,12936.908493869989,112.67533779000223,53409.73171896001 2025-05-02,18:13:18.000,122,11050138,14525,0,1746209597,12936.868076009989,112.57664997000393,53409.84351288 2025-05-02,18:13:19.000,122,11050118,14125,0,1746209598,12936.841130769993,112.46386388999963,53409.99024240001 2025-05-02,18:13:20.000,122,11050108,14565,0,1746209599,12936.861339699994,112.2876356400011,53410.03216512 2025-05-02,18:13:21.000,122,11050098,14525,0,1746209600,12936.908493869989,112.16075129999808,53410.11601056001 2025-05-02,18:13:22.000,122,11050099,14325,0,1746209601,12936.915230179999,112.03386696000234,53410.22081736 2025-05-02,18:13:23.000,122,11050101,14365,0,1746209602,12936.996065899999,111.86468784000317,53410.29767568 2025-05-02,18:13:24.000,122,11050118,14285,0,1746209603,12937.103846859995,111.74485262999951,53410.40248248001 2025-05-02,18:13:25.000,122,11050109,14245,0,1746209604,12937.23183674999,111.59682089999842,53410.47235368001 2025-05-02,18:13:26.000,122,11050077,14605,0,1746209605,12937.433926049991,111.45583830000396,53410.55619912 2025-05-02,18:13:27.000,122,11050128,14725,0,1746209606,12937.642751660002,111.25846266000008,53410.67498016 2025-05-02,18:13:28.000,122,11050154,14445,0,1746209607,12937.831368339997,111.03993962999812,53410.74485136 2025-05-02,18:13:29.000,122,11050107,14605,0,1746209608,12937.932412989998,110.81436747000407,53410.765812720005 2025-05-02,18:13:30.000,122,11050123,14365,0,1746209609,12937.986303469988,110.61699183000019,53410.84267104 2025-05-02,18:13:31.000,122,11050172,14725,0,1746209610,12938.040193949993,110.46191096999974,53410.933503600005 2025-05-02,18:13:32.000,122,11050112,14725,0,1746209611,12937.966094539988,110.30683010999928,53411.052284640005 2025-05-02,18:13:33.000,122,11050138,14365,0,1746209612,12937.878522509993,110.1869949000029,53411.07324600001 2025-05-02,18:13:34.000,122,11050104,14445,0,1746209613,12937.750532619997,110.13060186000075,53411.15709144 2025-05-02,18:13:35.000,122,11050155,14165,0,1746209614,12937.568652249996,110.09535621000396,53411.20600128 2025-05-02,18:13:36.000,122,11050116,14485,0,1746209615,12937.42045343,110.02486491000309,53411.317795200004 2025-05-02,18:13:37.000,122,11050130,14565,0,1746209616,12937.25878199,109.91207882999879,53411.35971792001 2025-05-02,18:13:38.000,122,11050115,14285,0,1746209617,12937.07690162,109.83453839999856,53411.422602 2025-05-02,18:13:39.000,122,11050149,14565,0,1746209618,12936.98932958999,109.81339101000049,53411.450550479996 2025-05-02,18:13:40.000,122,11050094,14485,0,1746209619,12936.868076009989,109.75699796999834,53411.54138304 2025-05-02,18:13:41.000,122,11050122,14205,0,1746209620,12936.908493869989,109.78519449000305,53411.59728000001 2025-05-02,18:13:42.000,122,11050170,14485,0,1746209621,12936.921966489994,109.77109623000433,53411.69509968001 2025-05-02,18:13:43.000,122,11050128,14405,0,1746209622,12936.942175419994,109.8274892699992,53411.785932239996 2025-05-02,18:13:44.000,122,11050123,14485,0,1746209623,12936.975856969999,109.876833180002,53411.8767648 2025-05-02,18:13:45.000,122,11050108,14405,0,1746209624,12936.841130769993,109.90502969999943,53411.86977768 2025-05-02,18:13:46.000,122,11050078,14445,0,1746209625,12936.706404570003,109.876833180002,53411.86279056001 2025-05-02,18:13:47.000,122,11050166,14325,0,1746209626,12936.531260509997,109.80634188000113,53411.93266176001 2025-05-02,18:13:48.000,122,11050120,14365,0,1746209627,12936.308962279996,109.77814536000369,53411.97458448 2025-05-02,18:13:49.000,122,11050074,14765,0,1746209628,12936.09340035999,109.71470319000218,53411.939648880005 2025-05-02,18:13:50.000,122,11050145,14405,0,1746209629,12935.85089319999,109.60896624000452,53411.939648880005 2025-05-02,18:13:51.000,122,11050116,14885,0,1746209630,12935.567968179988,109.48913103000086,53411.953623119996 2025-05-02,18:13:52.000,122,11050162,14565,0,1746209631,12935.325461020002,109.34814842999913,53411.91170040001 2025-05-02,18:13:53.000,122,11050149,14765,0,1746209632,12935.197471129992,109.20011669999803,53411.90471328 2025-05-02,18:13:54.000,122,11050088,14645,0,1746209633,12935.049272309996,109.09437975000037,53411.86977768 2025-05-02,18:13:55.000,122,11050121,14685,0,1746209634,12934.887600869995,108.98159367000335,53411.890739040005 2025-05-02,18:13:56.000,122,11050127,14565,0,1746209635,12934.75961098,108.8899549800044,53411.92567464 2025-05-02,18:13:57.000,122,11050144,14245,0,1746209636,12934.55078536999,108.88290584999777,53411.91170040001 2025-05-02,18:13:58.000,122,11050151,14365,0,1746209637,12934.240915109993,108.81946368000354,53411.86279056001 2025-05-02,18:13:59.000,122,11050041,14245,0,1746209638,12933.82326389,108.7771689000001,53411.785932239996 2025-05-02,18:14:00.000,122,11050119,14725,0,1746209639,12933.35172218999,108.7137267299986,53411.75099664 2025-05-02,18:14:01.000,122,11050082,14405,0,1746209640,12932.806081080002,108.60094065000158,53411.7020868 2025-05-02,18:14:02.000,122,11050107,14485,0,1746209641,12932.287385209995,108.52340022000135,53411.68811256 2025-05-02,18:14:03.000,122,11050140,14445,0,1746209642,12931.748480410002,108.40356500999769,53411.618241359996 2025-05-02,18:14:04.000,122,11050088,14645,0,1746209643,12931.28367502,108.32602458000474,53411.53439592 2025-05-02,18:14:05.000,122,11050149,14565,0,1746209644,12930.832342249989,108.24143501999788,53411.41561488 2025-05-02,18:14:06.000,122,11050100,14325,0,1746209645,12930.502263059992,108.17799285000365,53411.338756560006 2025-05-02,18:14:07.000,122,11050142,14365,0,1746209646,12930.232810659996,108.10750155000278,53411.27587248 2025-05-02,18:14:08.000,122,11050127,14365,0,1746209647,12929.97683087999,108.02996112000255,53411.115168719996 2025-05-02,18:14:09.000,122,11050083,14525,0,1746209648,12929.77474157999,107.98766633999912,53410.96145208 2025-05-02,18:14:10.000,122,11050121,14645,0,1746209649,12929.538970729998,107.92422417000489,53410.87760664001 2025-05-02,18:14:11.000,122,11050137,14445,0,1746209650,12929.309936190002,107.92422417000489,53410.77279984 2025-05-02,18:14:12.000,122,11050106,14725,0,1746209651,12929.060692719991,107.94537156000297,53410.6540188 2025-05-02,18:14:13.000,122,11050085,14445,0,1746209652,12928.81818555999,108.00176459999784,53410.598121840005 2025-05-02,18:14:14.000,122,11050100,14525,0,1746209653,12928.54199685,108.09340329000406,53410.45837944 2025-05-02,18:14:15.000,122,11050145,14285,0,1746209654,12928.312962309989,108.185041980003,53410.444405199996 2025-05-02,18:14:16.000,122,11050129,14645,0,1746209655,12928.144554559993,108.3330737100041,53410.3395984 2025-05-02,18:14:17.000,122,11050099,14285,0,1746209656,12927.962674189992,108.50930196000263,53410.28370144001 2025-05-02,18:14:18.000,122,11050108,14245,0,1746209657,12927.72690334,108.63618629999837,53410.213830240005 2025-05-02,18:14:19.000,122,11050089,14525,0,1746209658,12927.551759279995,108.86175845999969,53410.20684312001 2025-05-02,18:14:20.000,122,11050143,14565,0,1746209659,12927.390087839995,109.0732323600023,53410.13697192001 2025-05-02,18:14:21.000,122,11050137,14685,0,1746209660,12927.241889019999,109.32700104000105,53410.01819088001 2025-05-02,18:14:22.000,122,11050157,14565,0,1746209661,12927.113899129989,109.53847494000365,53409.96229392 2025-05-02,18:14:23.000,122,11050153,14605,0,1746209662,12926.999381859998,109.70765406000282,53409.87146136001 2025-05-02,18:14:24.000,122,11050127,14205,0,1746209663,12926.830974110002,109.84158752999792,53409.76665456 2025-05-02,18:14:25.000,122,11050140,14365,0,1746209664,12926.709720530002,109.99666838999838,53409.77364168001 2025-05-02,18:14:26.000,122,11050123,14685,0,1746209665,12926.554785399996,110.10240534000332,53409.73171896001 2025-05-02,18:14:27.000,122,11050157,14805,0,1746209666,12926.44026812999,110.24338793999777,53409.57800232 2025-05-02,18:14:28.000,122,11050077,14645,0,1746209667,12926.36616872,110.35617402000207,53409.41031144 2025-05-02,18:14:29.000,122,11050139,14645,0,1746209668,12926.312278239995,110.44076358000166,53409.326466000006 2025-05-02,18:14:30.000,122,11050139,14485,0,1746209669,12926.285333,110.56059878999804,53409.31249176 2025-05-02,18:14:31.000,122,11050140,14725,0,1746209670,12926.22470621,110.58174618000339,53409.26358192 2025-05-02,18:14:32.000,122,11050144,14605,0,1746209671,12926.170815729995,110.62404095999955,53409.24262056 2025-05-02,18:14:33.000,122,11050129,14405,0,1746209672,12926.063034769999,110.59584444000211,53409.15178800001 2025-05-02,18:14:34.000,122,11050109,14365,0,1746209673,12925.948517499994,110.54650052999932,53409.137813760004 2025-05-02,18:14:35.000,122,11050099,14605,0,1746209674,12925.732955580002,110.44076358000166,53409.13082664001 2025-05-02,18:14:36.000,122,11050144,14645,0,1746209675,12925.517393659997,110.35617402000207,53409.039994080005 2025-05-02,18:14:37.000,122,11050117,14605,0,1746209676,12925.30856805,110.29273185000056,53408.970122880004 2025-05-02,18:14:38.000,122,11050102,14205,0,1746209677,12925.02564303,110.24338793999777,53408.872303200005 2025-05-02,18:14:39.000,122,11050097,14445,0,1746209678,12924.803344799999,110.27158446000249,53408.753522160005 2025-05-02,18:14:40.000,122,11050142,14645,0,1746209679,12924.574310259988,110.34207576000335,53408.78147064 2025-05-02,18:14:41.000,122,11050167,14645,0,1746209680,12924.405902509992,110.50420575000317,53408.704612320005 2025-05-02,18:14:42.000,122,11050099,14445,0,1746209681,12924.203813209991,110.63813921999827,53408.62076688 2025-05-02,18:14:43.000,122,11050126,14565,0,1746209682,12923.994987599996,110.80731834000471,53408.57185704 2025-05-02,18:14:44.000,122,11050028,14485,0,1746209683,12923.82657985,110.98354659000324,53408.54390856 2025-05-02,18:14:45.000,122,11050107,14525,0,1746209684,12923.61775423999,111.22321701000328,53408.488011600006 2025-05-02,18:14:46.000,122,11050150,14445,0,1746209685,12923.422401249998,111.49813308000012,53408.46006312001 2025-05-02,18:14:47.000,122,11050141,14765,0,1746209686,12923.274202430002,111.75190175999887,53408.41115328001 2025-05-02,18:14:48.000,122,11050087,14525,0,1746209687,12923.105794679992,111.98452304999955,53408.28538512 2025-05-02,18:14:49.000,122,11050132,14485,0,1746209688,12923.065376819992,112.13960391,53408.29237224001 2025-05-02,18:14:50.000,122,11050135,14405,0,1746209689,12923.038431579997,112.21009521000087,53408.18057832 2025-05-02,18:14:51.000,122,11050135,14325,0,1746209690,12923.119267299997,112.21714434000023,53408.15961696 2025-05-02,18:14:52.000,122,11050128,14445,0,1746209691,12923.200103019997,112.12550565000129,53408.07577152001 2025-05-02,18:14:53.000,122,11050168,14485,0,1746209692,12923.341565529998,111.98452304999955,53408.01288744 2025-05-02,18:14:54.000,122,11050085,14565,0,1746209693,12923.476291729989,111.82239305999974,53408.01987456 2025-05-02,18:14:55.000,122,11050133,14525,0,1746209694,12923.67838102999,111.681410459998,53407.915067760005 2025-05-02,18:14:56.000,122,11050173,14485,0,1746209695,12923.88047032999,111.59682089999842,53407.8941064 2025-05-02,18:14:57.000,122,11050151,14365,0,1746209696,12924.116241179996,111.55452612000227,53407.85917080001 2025-05-02,18:14:58.000,122,11050105,14565,0,1746209697,12924.345275719992,111.5192804699982,53407.80327384 2025-05-02,18:14:59.000,122,11050106,14765,0,1746209698,12924.533892400003,111.49813308000012,53407.76833824001 2025-05-02,18:15:00.000,122,11050152,14925,0,1746209699,12924.574310259988,111.51223133999883,53407.77532536 2025-05-02,18:15:01.000,122,11050148,14605,0,1746209700,12924.567573949993,111.4840348200014,53407.76833824001 2025-05-02,18:15:02.000,122,11050103,14485,0,1746209701,12924.520419779998,111.41354352000053,53407.754364 2025-05-02,18:15:03.000,122,11050125,14645,0,1746209702,12924.453056680002,111.32190483000159,53407.71942840001 2025-05-02,18:15:04.000,122,11050114,14365,0,1746209703,12924.459792989997,111.23026614000264,53407.628595840004 2025-05-02,18:15:05.000,122,11050088,14605,0,1746209704,12924.446320369992,111.1386274500037,53407.60064736001 2025-05-02,18:15:06.000,122,11050134,14565,0,1746209705,12924.426111439992,111.07518528000219,53407.60064736001 2025-05-02,18:15:07.000,122,11050128,14285,0,1746209706,12924.412638820002,111.0258413699994,53407.55872464 2025-05-02,18:15:08.000,122,11050093,14845,0,1746209707,12924.325066789992,111.00469398000132,53407.51680192 2025-05-02,18:15:09.000,122,11050115,14565,0,1746209708,12924.277912619997,110.95535006999853,53407.50282768001 2025-05-02,18:15:10.000,122,11050141,14845,0,1746209709,12924.203813209991,110.99764485000196,53407.481866320006 2025-05-02,18:15:11.000,122,11050164,14365,0,1746209710,12924.08929594,110.98354659000324,53407.51680192 2025-05-02,18:15:12.000,122,11050102,14605,0,1746209711,12923.96804236,111.05403789000411,53407.481866320006 2025-05-02,18:15:13.000,122,11050139,14525,0,1746209712,12923.88047032999,111.10338179999962,53407.44693072 2025-05-02,18:15:14.000,122,11050085,14285,0,1746209713,12923.651435789994,111.16682397000113,53407.411995120005 2025-05-02,18:15:15.000,122,11050171,14525,0,1746209714,12923.530182209994,111.20911875000456,53407.32116256 2025-05-02,18:15:16.000,122,11050155,14605,0,1746209715,12923.361774459998,111.237315270002,53407.314175440006 2025-05-02,18:15:17.000,122,11050148,14885,0,1746209716,12923.206839329992,111.32190483000159,53407.30718832001 2025-05-02,18:15:18.000,122,11050134,14325,0,1746209717,12923.065376819992,111.44174003999797,53407.21635576001 2025-05-02,18:15:19.000,122,11050108,14485,0,1746209718,12922.944123239991,111.60387002999778,53407.13949744001 2025-05-02,18:15:20.000,122,11050187,14805,0,1746209719,12922.944123239991,111.80124567000166,53407.08360048 2025-05-02,18:15:21.000,122,11050166,14525,0,1746209720,12922.91044169,112.01271957000426,53407.06263912 2025-05-02,18:15:22.000,122,11050164,14725,0,1746209721,12922.883496449991,112.20304608000151,53407.02071640001 2025-05-02,18:15:23.000,122,11050176,14485,0,1746209722,12922.856551209996,112.45681476000027,53407.02071640001 2025-05-02,18:15:24.000,122,11050104,14445,0,1746209723,12922.78918811,112.62599387999944,53406.89494824 2025-05-02,18:15:25.000,122,11050171,14605,0,1746209724,12922.715088699995,112.73877996000374,53406.88796112 2025-05-02,18:15:26.000,122,11050130,14605,0,1746209725,12922.58709881,112.82336952000333,53406.88796112 2025-05-02,18:15:27.000,122,11050134,14485,0,1746209726,12922.48605416,112.91500821000227,53406.81808992 2025-05-02,18:15:28.000,122,11050141,14565,0,1746209727,12922.391745819994,112.92205734000163,53406.83206416001 2025-05-02,18:15:29.000,122,11050149,14525,0,1746209728,12922.391745819994,112.96435211999778,53406.68533464001 2025-05-02,18:15:30.000,122,11050123,14725,0,1746209729,12922.310910099994,112.99959777000186,53406.62943768 2025-05-02,18:15:31.000,122,11050123,14645,0,1746209730,12922.236810689988,113.04189254999801,53406.6713604 2025-05-02,18:15:32.000,122,11050138,14605,0,1746209731,12922.162711279998,113.16172776000167,53406.62943768 2025-05-02,18:15:33.000,122,11050159,14685,0,1746209732,12922.088611869993,113.27451383999869,53406.55257936 2025-05-02,18:15:34.000,122,11050089,14445,0,1746209733,12921.980830909997,113.4507420900045,53406.573540720005 2025-05-02,18:15:35.000,122,11050153,14165,0,1746209734,12921.866313639992,113.64106860000174,53406.54559224001 2025-05-02,18:15:36.000,122,11050149,14725,0,1746209735,12921.664224339991,113.87368989000242,53406.53860512 2025-05-02,18:15:37.000,122,11050158,14525,0,1746209736,12921.48908028,114.09926205000374,53406.46873392001 2025-05-02,18:15:38.000,122,11050152,14525,0,1746209737,12921.30719991,114.37417812000058,53406.48969528 2025-05-02,18:15:39.000,122,11050078,14725,0,1746209738,12921.084901679998,114.67729071000213,53406.475721040006 2025-05-02,18:15:40.000,122,11050118,14685,0,1746209739,12920.889548689993,115.02974720999919,53406.44777256001 2025-05-02,18:15:41.000,122,11050163,14445,0,1746209740,12920.673986770002,115.33990893000009,53406.38488848 2025-05-02,18:15:42.000,122,11050163,14565,0,1746209741,12920.47189747,115.67826716999843,53406.33597864 2025-05-02,18:15:43.000,122,11050143,14485,0,1746209742,12920.316962339995,115.96728150000126,53406.32899152001 2025-05-02,18:15:44.000,122,11050095,14405,0,1746209743,12920.215917689995,116.27039409000281,53406.34995288001 2025-05-02,18:15:45.000,122,11050160,14805,0,1746209744,12920.135081969995,116.51711364000221,53406.28008168001 2025-05-02,18:15:46.000,122,11050147,14485,0,1746209745,12920.135081969995,116.74268580000353,53406.26610744 2025-05-02,18:15:47.000,122,11050166,14725,0,1746209746,12920.18897245,116.9118649200027,53406.23117184001 2025-05-02,18:15:48.000,122,11050145,14605,0,1746209747,12920.34390757999,117.0598966500038,53406.24514608 2025-05-02,18:15:49.000,122,11050087,14605,0,1746209748,12920.552733190001,117.14448621000338,53406.19623624 2025-05-02,18:15:50.000,122,11050118,14525,0,1746209749,12920.788504039992,117.21497751000425,53406.20322336 2025-05-02,18:15:51.000,122,11050094,14285,0,1746209750,12921.037747509989,117.2220266400036,53406.17527488 2025-05-02,18:15:52.000,122,11050132,14485,0,1746209751,12921.28025466999,117.23612490000232,53406.05649384 2025-05-02,18:15:53.000,122,11050154,14645,0,1746209752,12921.54297075999,117.21497751000425,53406.16130064001 2025-05-02,18:15:54.000,122,11050100,14645,0,1746209753,12921.731587440001,117.19383011999889,53406.140339280006 2025-05-02,18:15:55.000,122,11050115,14485,0,1746209754,12921.893258880002,117.22907577000296,53406.11239080001 2025-05-02,18:15:56.000,122,11050130,14645,0,1746209755,12922.014512460002,117.27841967999848,53406.11239080001 2025-05-02,18:15:57.000,122,11050101,14645,0,1746209756,12922.122293419998,117.41235315000085,53406.16828776 2025-05-02,18:15:58.000,122,11050151,14605,0,1746209757,12922.243546999998,117.5039918399998,53406.12636504 2025-05-02,18:15:59.000,122,11050165,14485,0,1746209758,12922.351327959994,117.65202357000089,53406.13335216001 2025-05-02,18:16:00.000,122,11050145,14525,0,1746209759,12922.492790469994,117.77185878000455,53406.17527488 2025-05-02,18:16:01.000,122,11050152,14565,0,1746209760,12922.715088699995,117.89874312000029,53406.16828776 2025-05-02,18:16:02.000,122,11050115,14485,0,1746209761,12922.964332169991,118.0608731100001,53406.1473264 2025-05-02,18:16:03.000,122,11050121,14565,0,1746209762,12923.193366710002,118.1736591900044,53406.25213320001 2025-05-02,18:16:04.000,122,11050112,14445,0,1746209763,12923.429137559993,118.24415048999799,53406.287068800004 2025-05-02,18:16:05.000,122,11050144,14445,0,1746209764,12923.61775423999,118.32169091999822,53406.3220044 2025-05-02,18:16:06.000,122,11050146,14605,0,1746209765,12923.7255352,118.37808396000037,53406.32899152001 2025-05-02,18:16:07.000,122,11050181,14525,0,1746209766,12923.84678878,118.48382090999803,53406.356940000005 2025-05-02,18:16:08.000,122,11050119,14365,0,1746209767,12923.9276245,118.57545960000425,53406.43379832 2025-05-02,18:16:09.000,122,11050105,14445,0,1746209768,12924.062350699991,118.71644219999871,53406.46873392001 2025-05-02,18:16:10.000,122,11050143,14485,0,1746209769,12924.122977489991,118.81513002000429,53406.58751496001 2025-05-02,18:16:11.000,122,11050120,14365,0,1746209770,12924.250967380001,118.93496523000067,53406.55257936 2025-05-02,18:16:12.000,122,11050146,14445,0,1746209771,12924.392429890002,119.00545653000154,53406.6014892 2025-05-02,18:16:13.000,122,11050127,14405,0,1746209772,12924.581046569998,119.0759478300024,53406.65738616 2025-05-02,18:16:14.000,122,11050072,14485,0,1746209773,12924.796608489989,119.09004609000112,53406.72027024 2025-05-02,18:16:15.000,122,11050131,14205,0,1746209774,12925.10647875,119.03365304999897,53406.72027024 2025-05-02,18:16:16.000,122,11050140,14205,0,1746209775,12925.456766869996,118.99840740000218,53406.78315432001 2025-05-02,18:16:17.000,122,11050177,14685,0,1746209776,12925.800318679998,118.9138178400026,53406.790141440004 2025-05-02,18:16:18.000,122,11050143,14445,0,1746209777,12926.13713417999,118.9138178400026,53406.76918008 2025-05-02,18:16:19.000,122,11050106,14445,0,1746209778,12926.494158609996,118.8644739299998,53406.8460384 2025-05-02,18:16:20.000,122,11050136,14565,0,1746209779,12926.817501489997,118.8644739299998,53406.94385808 2025-05-02,18:16:21.000,122,11050106,14365,0,1746209780,12927.194734849989,118.88562131999788,53406.978793680006 2025-05-02,18:16:22.000,122,11050133,14645,0,1746209781,12927.54502297,118.94906348999939,53407.055652 2025-05-02,18:16:23.000,122,11050116,14605,0,1746209782,12927.922256329992,119.06889870000305,53407.13251032 2025-05-02,18:16:24.000,122,11050173,14525,0,1746209783,12928.319698619998,119.20283216999815,53407.16744592001 2025-05-02,18:16:25.000,122,11050111,14565,0,1746209784,12928.68345936,119.42840432999947,53407.32116256 2025-05-02,18:16:26.000,122,11050136,14885,0,1746209785,12928.973120689996,119.64692736000143,53407.37705952 2025-05-02,18:16:27.000,122,11050083,14365,0,1746209786,12929.323408809993,119.86545039000339,53407.47487920001 2025-05-02,18:16:28.000,122,11050113,14525,0,1746209787,12929.666960619994,120.07692428999871,53407.55173752001 2025-05-02,18:16:29.000,122,11050061,14405,0,1746209788,12929.98356719,120.33069297000475,53407.5447504 2025-05-02,18:16:30.000,122,11050127,14685,0,1746209789,12930.354064239997,120.46462643999985,53407.69147992001 2025-05-02,18:16:31.000,122,11050149,14565,0,1746209790,12930.711088669988,120.57036339000479,53407.81026096001 2025-05-02,18:16:32.000,122,11050104,14605,0,1746209791,12931.17589405999,120.5844616500035,53407.88013216 2025-05-02,18:16:33.000,122,11050126,14365,0,1746209792,12931.660908379992,120.59855991000222,53408.01288744 2025-05-02,18:16:34.000,122,11050099,14365,0,1746209793,12932.226758419994,120.56331425999815,53408.10372000001 2025-05-02,18:16:35.000,122,11050129,14525,0,1746209794,12932.853235249997,120.48577382999792,53408.23647528 2025-05-02,18:16:36.000,122,11050143,14285,0,1746209795,12933.47297576999,120.32364383999811,53408.30634648 2025-05-02,18:16:37.000,122,11050120,14365,0,1746209796,12934.160079389992,120.11921907000215,53408.51596008 2025-05-02,18:16:38.000,122,11050095,14645,0,1746209797,12934.79329252999,119.87249952000275,53408.62775400001 2025-05-02,18:16:39.000,122,11050089,14765,0,1746209798,12935.480396149993,119.6680747499995,53408.78147064 2025-05-02,18:16:40.000,122,11050101,14565,0,1746209799,12936.14055453,119.43545345999883,53408.91422592001 2025-05-02,18:16:41.000,122,11050119,14525,0,1746209800,12936.793976599998,119.27332346999901,53409.0469812 2025-05-02,18:16:42.000,122,11050135,14565,0,1746209801,12937.406980809996,119.18168478000007,53409.26358192 2025-05-02,18:16:43.000,122,11050170,14365,0,1746209802,12938.026721329989,119.0759478300024,53409.41729856001 2025-05-02,18:16:44.000,122,11050117,14125,0,1746209803,12938.525208269995,119.0759478300024,53409.61293792001 2025-05-02,18:16:45.000,122,11050144,14605,0,1746209804,12938.949595799997,119.09709522000048,53409.8155644 2025-05-02,18:16:46.000,122,11050143,14565,0,1746209805,12939.326829159989,119.24512695000158,53410.01120376 2025-05-02,18:16:47.000,122,11050143,14525,0,1746209806,12939.603017869995,119.3720112900046,53410.15793328001 2025-05-02,18:16:48.000,122,11050104,14485,0,1746209807,12939.83878872,119.56233780000184,53410.381521120005 2025-05-02,18:16:49.000,122,11050150,14525,0,1746209808,12940.040878020001,119.73856605000037,53410.57017336001 2025-05-02,18:16:50.000,122,11050130,14525,0,1746209809,12940.182340530002,119.95708908000233,53410.82869680001 2025-05-02,18:16:51.000,122,11050129,14485,0,1746209810,12940.222758390002,120.11216994000279,53410.97542632001 2025-05-02,18:16:52.000,122,11050144,14685,0,1746209811,12940.276648869993,120.29544732000068,53411.171065680006 2025-05-02,18:16:53.000,122,11050141,14245,0,1746209812,12940.283385180002,120.38708600999962,53411.32478232 2025-05-02,18:16:54.000,122,11050099,14645,0,1746209813,12940.263176250002,120.48577382999792,53411.46452472 2025-05-02,18:16:55.000,122,11050117,14725,0,1746209814,12940.256439939993,120.51397035000264,53411.66016408 2025-05-02,18:16:56.000,122,11050133,14725,0,1746209815,12940.283385180002,120.49282296000456,53411.81388072001 2025-05-02,18:16:57.000,122,11050117,14405,0,1746209816,12940.283385180002,120.49282296000456,53411.93266176001 2025-05-02,18:16:58.000,122,11050119,14485,0,1746209817,12940.317066729993,120.39413513999898,53412.05144280001 2025-05-02,18:16:59.000,122,11050088,14565,0,1746209818,12940.344011970003,120.39413513999898,53412.23310792 2025-05-02,18:17:00.000,122,11050153,14525,0,1746209819,12940.317066729993,120.35184036000283,53412.30996624 2025-05-02,18:17:01.000,122,11050141,14325,0,1746209820,12940.283385180002,120.33069297000475,53412.45669576 2025-05-02,18:17:02.000,122,11050124,14205,0,1746209821,12940.263176250002,120.28134906000196,53412.60342528001 2025-05-02,18:17:03.000,122,11050107,14565,0,1746209822,12940.189076839997,120.22495601999981,53412.74316768 2025-05-02,18:17:04.000,122,11050108,14405,0,1746209823,12940.189076839997,120.1262682000015,53412.847974480006 2025-05-02,18:17:05.000,122,11050105,14645,0,1746209824,12940.135186359992,119.92184342999826,53412.96675552001 2025-05-02,18:17:06.000,122,11050140,14725,0,1746209825,12940.236231009992,119.72446779000165,53413.08553656001 2025-05-02,18:17:07.000,122,11050135,14805,0,1746209826,12940.404638759988,119.54823954000312,53413.17636912001 2025-05-02,18:17:08.000,122,11050142,14325,0,1746209827,12940.573046509999,119.34381476999988,53413.29515016 2025-05-02,18:17:09.000,122,11050114,14645,0,1746209828,12940.79534474,119.16053739000199,53413.37200848001 2025-05-02,18:17:10.000,122,11050151,14565,0,1746209829,12940.99743404,118.94201436000003,53413.42091832001 2025-05-02,18:17:11.000,122,11050150,14325,0,1746209830,12941.253413819992,118.73758959000406,53413.546686480004 2025-05-02,18:17:12.000,122,11050161,14725,0,1746209831,12941.442030500002,118.58250873000361,53413.686428880006 2025-05-02,18:17:13.000,122,11050127,14685,0,1746209832,12941.576756699993,118.44857526000123,53413.77726144001 2025-05-02,18:17:14.000,122,11050126,14525,0,1746209833,12941.576756699993,118.34283831000357,53413.86110688 2025-05-02,18:17:15.000,122,11050153,14565,0,1746209834,12941.442030500002,118.21595397000056,53413.95892656 2025-05-02,18:17:16.000,122,11050159,14725,0,1746209835,12941.253413819992,118.08202049999818,53414.049759120004 2025-05-02,18:17:17.000,122,11050110,14365,0,1746209836,12941.004170349996,117.95513616000244,53414.13360456 2025-05-02,18:17:18.000,122,11050139,14725,0,1746209837,12940.74819056999,117.87054660000285,53414.20347576 2025-05-02,18:17:19.000,122,11050113,14525,0,1746209838,12940.485474479989,117.77890791000391,53414.217450000004 2025-05-02,18:17:20.000,122,11050120,14485,0,1746209839,12940.216022079992,117.69431835000432,53414.24539848 2025-05-02,18:17:21.000,122,11050153,14485,0,1746209840,12939.939833370001,117.60972879000474,53414.24539848 2025-05-02,18:17:22.000,122,11050105,14325,0,1746209841,12939.623226799995,117.51104096999916,53414.336231040004 2025-05-02,18:17:23.000,122,11050108,14205,0,1746209842,12939.266202369989,117.42645140999957,53414.37116664 2025-05-02,18:17:24.000,122,11050111,14525,0,1746209843,12938.956332109992,117.34891097999935,53414.30129544 2025-05-02,18:17:25.000,122,11050126,14205,0,1746209844,12938.653198159991,117.15153534000274,53414.34321816 2025-05-02,18:17:26.000,122,11050118,14565,0,1746209845,12938.43089992999,117.03170012999908,53414.36417952 2025-05-02,18:17:27.000,122,11050142,14525,0,1746209846,12938.174920149999,116.85547188000055,53414.34321816 2025-05-02,18:17:28.000,122,11050130,14565,0,1746209847,12937.959358229993,116.67219450000266,53414.336231040004 2025-05-02,18:17:29.000,122,11050103,14405,0,1746209848,12937.811159409997,116.53121190000093,53414.34321816 2025-05-02,18:17:30.000,122,11050127,14485,0,1746209849,12937.716851069992,116.23514843999874,53414.2523856 2025-05-02,18:17:31.000,122,11050108,14525,0,1746209850,12937.696642139992,115.93203585000447,53414.26635984 2025-05-02,18:17:32.000,122,11050093,14405,0,1746209851,12937.797686789992,115.650070650001,53414.18251440001 2025-05-02,18:17:33.000,122,11050100,14445,0,1746209852,12937.918940369993,115.37515458000416,53414.24539848 2025-05-02,18:17:34.000,122,11050061,14365,0,1746209853,12938.094084429998,115.24122111000179,53414.17552728 2025-05-02,18:17:35.000,122,11050110,14365,0,1746209854,12938.26922848999,115.10728763999941,53414.19648864 2025-05-02,18:17:36.000,122,11050107,14645,0,1746209855,12938.45110885999,115.05089460000454,53414.16155304001 2025-05-02,18:17:37.000,122,11050127,14645,0,1746209856,12938.61278029999,115.06499286000326,53414.12661744 2025-05-02,18:17:38.000,122,11050115,14205,0,1746209857,12938.720561260001,115.08614025000134,53414.168540160004 2025-05-02,18:17:39.000,122,11050091,14285,0,1746209858,12938.774451739991,115.11433676999877,53414.20347576 2025-05-02,18:17:40.000,122,11050122,14565,0,1746209859,12938.814869599992,115.17072981000092,53414.16155304001 2025-05-02,18:17:41.000,122,11050076,14485,0,1746209860,12938.875496389992,115.14253329000348,53414.1475788 2025-05-02,18:17:42.000,122,11050129,14605,0,1746209861,12938.963068420002,115.12138589999813,53414.16155304001 2025-05-02,18:17:43.000,122,11050111,14525,0,1746209862,12939.118003549993,115.08614025000134,53414.16155304001 2025-05-02,18:17:44.000,122,11050099,14645,0,1746209863,12939.360510709994,115.00155069000175,53414.22443712 2025-05-02,18:17:45.000,122,11050147,14845,0,1746209864,12939.5558637,114.86761721999937,53414.2523856 2025-05-02,18:17:46.000,122,11050116,14325,0,1746209865,12939.81184347999,114.65614332000405,53414.26635984 2025-05-02,18:17:47.000,122,11050122,14285,0,1746209866,12940.135186359992,114.46581680999952,53414.27334696 2025-05-02,18:17:48.000,122,11050118,14405,0,1746209867,12940.445056619988,114.27549030000228,53414.2523856 2025-05-02,18:17:49.000,122,11050085,14725,0,1746209868,12940.781872119995,114.07106552999903,53414.30129544 2025-05-02,18:17:50.000,122,11050144,14605,0,1746209869,12941.105214999996,113.90188640999986,53414.3222568 2025-05-02,18:17:51.000,122,11050127,14325,0,1746209870,12941.455503119992,113.74680554999941,53414.385140880004 2025-05-02,18:17:52.000,122,11050168,14605,0,1746209871,12941.84620909999,113.62697034000303,53414.44802496001 2025-05-02,18:17:53.000,122,11050139,14725,0,1746209872,12942.102188879995,113.56352817000152,53414.53885752 2025-05-02,18:17:54.000,122,11050154,14365,0,1746209873,12942.439004380001,113.52828252000472,53414.5318704 2025-05-02,18:17:55.000,122,11050137,14605,0,1746209874,12942.694984159993,113.45779122000386,53414.573793120006 2025-05-02,18:17:56.000,122,11050120,14405,0,1746209875,12942.991381799999,113.4366438299985,53414.64366432001 2025-05-02,18:17:57.000,122,11050141,14445,0,1746209876,12943.32819729999,113.36615253000491,53414.741484000006 2025-05-02,18:17:58.000,122,11050138,14485,0,1746209877,12943.712166969992,113.35910339999828,53414.839303680004 2025-05-02,18:17:59.000,122,11050105,14405,0,1746209878,12944.123081879989,113.34500513999956,53414.92314912 2025-05-02,18:18:00.000,122,11050152,14805,0,1746209879,12944.63504144,113.33090688000084,53414.93712336 2025-05-02,18:18:01.000,122,11050163,14605,0,1746209880,12945.052692659992,113.35910339999828,53414.96507184 2025-05-02,18:18:02.000,122,11050169,14365,0,1746209881,12945.54444328999,113.34500513999956,53415.01398168 2025-05-02,18:18:03.000,122,11050161,14405,0,1746209882,12946.022721299996,113.37320166000427,53415.076865760006 2025-05-02,18:18:04.000,122,11050153,14685,0,1746209883,12946.440372519988,113.48598774000129,53415.14673696001 2025-05-02,18:18:05.000,122,11050091,14445,0,1746209884,12946.79066064,113.48598774000129,53415.244556640006 2025-05-02,18:18:06.000,122,11050143,14645,0,1746209885,12947.01295887,113.50008600000001,53415.3703248 2025-05-02,18:18:07.000,122,11050170,14765,0,1746209886,12947.215048170001,113.54238078000344,53415.461157360005 2025-05-02,18:18:08.000,122,11050135,14445,0,1746209887,12947.309356509992,113.59877381999831,53415.5450028 2025-05-02,18:18:09.000,122,11050103,14565,0,1746209888,12947.302620199996,113.5846755599996,53415.60089976001 2025-05-02,18:18:10.000,122,11050162,14445,0,1746209889,12947.235257100001,113.47188948000257,53415.70570656 2025-05-02,18:18:11.000,122,11050127,14645,0,1746209890,12947.039904109995,113.38729992000299,53415.73365504 2025-05-02,18:18:12.000,122,11050153,14725,0,1746209891,12946.86476004999,113.25336645000061,53415.83846184001 2025-05-02,18:18:13.000,122,11050176,14405,0,1746209892,12946.709824919999,113.0912364600008,53415.88737168001 2025-05-02,18:18:14.000,122,11050074,14485,0,1746209893,12946.595307649994,112.97140125000442,53415.915320160006 2025-05-02,18:18:15.000,122,11050167,14405,0,1746209894,12946.561626099989,112.7458290900031,53415.97121712 2025-05-02,18:18:16.000,122,11050145,14525,0,1746209895,12946.628989199999,112.61894475000008,53415.95025576 2025-05-02,18:18:17.000,122,11050150,14645,0,1746209896,12946.736770159994,112.42156911000347,53415.97121712 2025-05-02,18:18:18.000,122,11050160,14365,0,1746209897,12946.938859459995,112.21714434000023,53415.98519136001 2025-05-02,18:18:19.000,122,11050133,14325,0,1746209898,12947.221784479996,112.04796522000106,53416.04108832 2025-05-02,18:18:20.000,122,11050156,14365,0,1746209899,12947.585545219998,111.8294421899991,53416.07602392001 2025-05-02,18:18:21.000,122,11050161,14445,0,1746209900,12948.00319643999,111.63911568000185,53416.09698528 2025-05-02,18:18:22.000,122,11050144,14365,0,1746209901,12948.528628619992,111.47698569000204,53416.12493376001 2025-05-02,18:18:23.000,122,11050142,14365,0,1746209902,12949.188787,111.3853470000031,53416.16685648 2025-05-02,18:18:24.000,122,11050139,14605,0,1746209903,12949.835472760002,111.34305221999966,53416.2087792 2025-05-02,18:18:25.000,122,11050153,14565,0,1746209904,12950.48889483,111.35010134999902,53416.26467616 2025-05-02,18:18:26.000,122,11050168,14365,0,1746209905,12951.115371660002,111.42059264999989,53416.37647008 2025-05-02,18:18:27.000,122,11050161,14765,0,1746209906,12951.66101276999,111.4840348200014,53416.43236704 2025-05-02,18:18:28.000,122,11050179,14485,0,1746209907,12952.132554470001,111.61091916000441,53416.5231996 2025-05-02,18:18:29.000,122,11050149,14445,0,1746209908,12952.523260449998,111.75190175999887,53416.704864720006 2025-05-02,18:18:30.000,122,11050163,14565,0,1746209909,12952.86681226,111.8294421899991,53416.86556848001 2025-05-02,18:18:31.000,122,11050106,14565,0,1746209910,12953.10931942,111.88583523000125,53417.0472336 2025-05-02,18:18:32.000,122,11050151,14685,0,1746209911,12953.304672409991,111.99862130999827,53417.15902752001 2025-05-02,18:18:33.000,122,11050165,14565,0,1746209912,12953.473080160002,112.0409160900017,53417.31274416 2025-05-02,18:18:34.000,122,11050136,14445,0,1746209913,12953.654960530002,112.0761617399985,53417.48043504 2025-05-02,18:18:35.000,122,11050181,14565,0,1746209914,12953.803159349998,111.99157217999891,53417.58524184001 2025-05-02,18:18:36.000,122,11050131,14605,0,1746209915,12954.04566651,111.92813001000468,53417.77389408 2025-05-02,18:18:37.000,122,11050133,14325,0,1746209916,12954.28817367,111.7941965400023,53417.86472664 2025-05-02,18:18:38.000,122,11050145,14405,0,1746209917,12954.611516550001,111.66731219999929,53417.99748192001 2025-05-02,18:18:39.000,122,11050133,14565,0,1746209918,12954.941595739998,111.56157525000162,53418.10228872 2025-05-02,18:18:40.000,122,11050168,14285,0,1746209919,12955.21778444999,111.46993656000268,53418.34683792 2025-05-02,18:18:41.000,122,11050113,14525,0,1746209920,12955.48723685,111.40649439000117,53418.45164472001 2025-05-02,18:18:42.000,122,11050160,14565,0,1746209921,12955.675853529996,111.32190483000159,53418.49356744 2025-05-02,18:18:43.000,122,11050145,14445,0,1746209922,12955.871206520002,111.25141353000072,53418.66125832 2025-05-02,18:18:44.000,122,11050137,14605,0,1746209923,12956.059823199997,111.25846266000008,53418.7940136 2025-05-02,18:18:45.000,122,11050138,14365,0,1746209924,12956.208022019993,111.14567658000306,53418.88484616001 2025-05-02,18:18:46.000,122,11050148,14565,0,1746209925,12956.383166079999,111.07518528000219,53419.01061432 2025-05-02,18:18:47.000,122,11050132,14365,0,1746209926,12956.57851906999,110.96944833000452,53419.15734384 2025-05-02,18:18:48.000,122,11050124,14245,0,1746209927,12956.80081729999,110.84961312000087,53419.29009912001 2025-05-02,18:18:49.000,122,11050117,14485,0,1746209928,12957.077006009997,110.71567964999849,53419.45779000001 2025-05-02,18:18:50.000,122,11050147,14285,0,1746209929,12957.366667339993,110.58174618000339,53419.52766120001 2025-05-02,18:18:51.000,122,11050165,14605,0,1746209930,12957.602438189999,110.42666532000294,53419.653429360005 2025-05-02,18:18:52.000,122,11050151,14725,0,1746209931,12957.952726309995,110.32797750000464,53419.78618464 2025-05-02,18:18:53.000,122,11050129,14605,0,1746209932,12958.269332880001,110.22928967999906,53419.97483688 2025-05-02,18:18:54.000,122,11050144,14445,0,1746209933,12958.666775169993,110.17994577000354,53420.11457928 2025-05-02,18:18:55.000,122,11050141,14165,0,1746209934,12959.07769007999,110.11650360000203,53420.2613088 2025-05-02,18:18:56.000,122,11050157,14645,0,1746209935,12959.448187130001,110.14470011999947,53420.31021864 2025-05-02,18:18:57.000,122,11050154,14565,0,1746209936,12959.832156799988,110.13060186000075,53420.51284512001 2025-05-02,18:18:58.000,122,11050135,14485,0,1746209937,12960.189181229995,110.17994577000354,53420.62463904 2025-05-02,18:18:59.000,122,11050122,14765,0,1746209938,12960.5057878,110.27863359000185,53420.7853428 2025-05-02,18:19:00.000,122,11050140,14285,0,1746209939,12960.815658059997,110.27158446000249,53420.91809808001 2025-05-02,18:19:01.000,122,11050155,14285,0,1746209940,12960.997538429998,110.25043707000441,53421.07181472 2025-05-02,18:19:02.000,122,11050154,14365,0,1746209941,12961.125528319993,110.14470011999947,53421.26745408 2025-05-02,18:19:03.000,122,11050172,14685,0,1746209942,12961.199627729999,110.00371751999774,53421.393222239996 2025-05-02,18:19:04.000,122,11050150,14565,0,1746209943,12961.31414499999,109.75699796999834,53421.58886160001 2025-05-02,18:19:05.000,122,11050145,14445,0,1746209944,12961.347826549994,109.50322928999958,53421.70065552 2025-05-02,18:19:06.000,122,11050169,14605,0,1746209945,12961.408453339995,109.1366745300038,53421.7984752 2025-05-02,18:19:07.000,122,11050126,14565,0,1746209946,12961.50276168,108.83356194000226,53421.91026912 2025-05-02,18:19:08.000,122,11050179,14525,0,1746209947,12961.67790573999,108.44585979000112,53422.07097288001 2025-05-02,18:19:09.000,122,11050128,14525,0,1746209948,12961.859786109992,108.06520676999935,53422.11289560001 2025-05-02,18:19:10.000,122,11050165,14685,0,1746209949,12962.162920059993,107.69865201000357,53422.28058648001 2025-05-02,18:19:11.000,122,11050133,14365,0,1746209950,12962.459317699999,107.30390073000308,53422.35045768 2025-05-02,18:19:12.000,122,11050195,14565,0,1746209951,12962.80286951,106.90210032000323,53422.51814856 2025-05-02,18:19:13.000,122,11050137,14525,0,1746209952,12963.254202279997,106.48620165000466,53422.58103264 2025-05-02,18:19:14.000,122,11050127,14565,0,1746209953,12963.705535049994,106.1196468900016,53422.671865200005 2025-05-02,18:19:15.000,122,11050182,14605,0,1746209954,12964.264648780001,105.79538691000198,53422.83256896001 2025-05-02,18:19:16.000,122,11050201,14645,0,1746209955,12964.830498819989,105.49227432000043,53422.93038864001 2025-05-02,18:19:17.000,122,11050146,14765,0,1746209956,12965.470448269996,105.21030912000424,53423.11205376 2025-05-02,18:19:18.000,122,11050187,14605,0,1746209957,12966.13060664999,104.98473696000292,53423.25878328 2025-05-02,18:19:19.000,122,11050135,14645,0,1746209958,12966.858128129992,104.82260697000311,53423.391538560005 2025-05-02,18:19:20.000,122,11050159,14725,0,1746209959,12967.605858539995,104.68867350000073,53423.48237112001 2025-05-02,18:19:21.000,122,11050170,14605,0,1746209960,12968.353588949998,104.58998568000243,53423.67102336001 2025-05-02,18:19:22.000,122,11050195,14725,0,1746209961,12968.986802089996,104.50539612000284,53423.81775288001 2025-05-02,18:19:23.000,122,11050172,14525,0,1746209962,12969.579597369993,104.4490030800007,53424.00640512001 2025-05-02,18:19:24.000,122,11050143,14565,0,1746209963,12970.07134799999,104.4137574300039,53424.160121760004 2025-05-02,18:19:25.000,122,11050155,14525,0,1746209964,12970.435108739992,104.33621700000367,53424.4535808 2025-05-02,18:19:26.000,122,11050185,14605,0,1746209965,12970.697824829993,104.2657257000028,53424.635245920006 2025-05-02,18:19:27.000,122,11050182,14525,0,1746209966,12970.886441509989,104.14589048999915,53424.85883376 2025-05-02,18:19:28.000,122,11050142,14205,0,1746209967,12970.953804609999,103.9908096299987,53425.06146024001 2025-05-02,18:19:29.000,122,11050102,14645,0,1746209968,12971.014431399999,103.80048312000145,53425.24312536 2025-05-02,18:19:30.000,122,11050177,14445,0,1746209969,12971.03464033,103.65950051999971,53425.41081624 2025-05-02,18:19:31.000,122,11050149,14565,0,1746209970,12971.014431399999,103.45507575000374,53425.690301040006 2025-05-02,18:19:32.000,122,11050188,14525,0,1746209971,12970.920123059994,103.26474923999922,53425.857991920006 2025-05-02,18:19:33.000,122,11050158,14525,0,1746209972,12970.785396859988,102.97573491000367,53426.08856688 2025-05-02,18:19:34.000,122,11050134,14565,0,1746209973,12970.650670659998,102.71491709999827,53426.22830928 2025-05-02,18:19:35.000,122,11050176,14605,0,1746209974,12970.462053980002,102.30606755999906,53426.41696152 2025-05-02,18:19:36.000,122,11050165,14645,0,1746209975,12970.320591470001,101.87607063000178,53426.528755440006 2025-05-02,18:19:37.000,122,11050167,14285,0,1746209976,12970.125238479995,101.48836848000064,53426.66151072 2025-05-02,18:19:38.000,122,11050167,14525,0,1746209977,12969.92988548999,100.95263459999842,53426.78029176 2025-05-02,18:19:39.000,122,11050126,14365,0,1746209978,12969.74800511999,100.4450972400009,53426.88509856001 2025-05-02,18:19:40.000,122,11050159,14565,0,1746209979,12969.559388439993,99.90936335999868,53427.02484096001 2025-05-02,18:19:41.000,122,11050160,14565,0,1746209980,12969.404453310002,99.40182600000117,53427.11567352 2025-05-02,18:19:42.000,122,11050167,14485,0,1746209981,12969.276463419992,98.9365834199998,53427.22048032001 2025-05-02,18:19:43.000,122,11050186,14645,0,1746209982,12969.202364010001,98.43609519000165,53427.30432576 2025-05-02,18:19:44.000,122,11050121,14565,0,1746209983,12969.168682459996,98.02019652000308,53427.367209840006 2025-05-02,18:19:45.000,122,11050163,14525,0,1746209984,12969.108055669996,97.70298567000282,53427.45105528 2025-05-02,18:19:46.000,122,11050159,14405,0,1746209985,12969.067637809996,97.42806959999871,53427.52791360001 2025-05-02,18:19:47.000,122,11050130,14565,0,1746209986,12969.04069257,97.14610440000251,53427.632720400004 2025-05-02,18:19:48.000,122,11050147,14565,0,1746209987,12968.95985685,96.94872875999863,53427.7375272 2025-05-02,18:19:49.000,122,11050113,14245,0,1746209988,12968.85207588999,96.74430399000266,53427.76547568 2025-05-02,18:19:50.000,122,11050144,14405,0,1746209989,12968.73755862,96.60332139000093,53427.79342416001 2025-05-02,18:19:51.000,122,11050157,14165,0,1746209990,12968.515260389999,96.39889661999769,53427.90521808 2025-05-02,18:19:52.000,122,11050137,14485,0,1746209991,12968.279489539993,96.25086489000387,53427.989063520006 2025-05-02,18:19:53.000,122,11050138,14565,0,1746209992,12967.935937729992,96.05348924999998,53428.09387032 2025-05-02,18:19:54.000,122,11050105,14485,0,1746209993,12967.504813889995,95.95480143000168,53428.23361272 2025-05-02,18:19:55.000,122,11050184,14445,0,1746209994,12966.992854329997,95.8208679599993,53428.26854832 2025-05-02,18:19:56.000,122,11050146,14245,0,1746209995,12966.44047691,95.71513101000164,53428.324445280006 2025-05-02,18:19:57.000,122,11050132,14485,0,1746209996,12965.793791149998,95.58824666999863,53428.40829072 2025-05-02,18:19:58.000,122,11050143,14645,0,1746209997,12965.126896459995,95.43316580999817,53428.40829072 2025-05-02,18:19:59.000,122,11050130,14405,0,1746209998,12964.466738080002,95.25693755999964,53428.41527784001 2025-05-02,18:20:00.000,122,11050143,14445,0,1746209999,12963.79984339,95.05956192000303,53428.471174800005 2025-05-02,18:20:01.000,122,11050139,14885,0,1746210000,12963.153157629997,94.74940020000213,53428.45720056 2025-05-02,18:20:02.000,122,11050160,14525,0,1746210001,12962.627725449995,94.43218935000186,53428.42925208 2025-05-02,18:20:03.000,122,11050120,14325,0,1746210002,12962.156183749998,94.09383111000352,53428.422264960005 2025-05-02,18:20:04.000,122,11050096,14325,0,1746210003,12961.772214079996,93.69907983000303,53428.45720056 2025-05-02,18:20:05.000,122,11050103,14805,0,1746210004,12961.45560750999,93.29727942000318,53428.39431648001 2025-05-02,18:20:06.000,122,11050140,14605,0,1746210005,12961.25351820999,92.84613510000054,53428.3314324 2025-05-02,18:20:07.000,122,11050099,14485,0,1746210006,12961.078374149998,92.43023643000197,53428.28950968 2025-05-02,18:20:08.000,122,11050070,14365,0,1746210007,12960.896493779997,92.0143377600034,53428.2615612 2025-05-02,18:20:09.000,122,11050115,14285,0,1746210008,12960.741558649992,91.60548822000419,53428.23361272 2025-05-02,18:20:10.000,122,11050188,14645,0,1746210009,12960.532733039996,91.23188433000178,53428.19169 2025-05-02,18:20:11.000,122,11050136,14285,0,1746210010,12960.32390743,90.92172261000087,53428.135793040005 2025-05-02,18:20:12.000,122,11050186,14605,0,1746210011,12960.047718719994,90.6045117600006,53428.10784456001 2025-05-02,18:20:13.000,122,11050163,14445,0,1746210012,12959.751321080003,90.37893959999928,53428.086883200005 2025-05-02,18:20:14.000,122,11050115,14485,0,1746210013,12959.434714509996,90.1956622200014,53428.02399912 2025-05-02,18:20:15.000,122,11050162,14365,0,1746210014,12958.99685435999,90.08287614000437,53427.9471408 2025-05-02,18:20:16.000,122,11050159,14565,0,1746210015,12958.478158489997,89.99828658000479,53427.968102160004 2025-05-02,18:20:17.000,122,11050136,14405,0,1746210016,12957.91904475999,90.00533571000415,53427.96111504001 2025-05-02,18:20:18.000,122,11050113,14685,0,1746210017,12957.211732210002,90.04058136000094,53427.8772696 2025-05-02,18:20:19.000,122,11050109,14485,0,1746210018,12956.49768334999,90.07582700999774,53427.821372640006 2025-05-02,18:20:20.000,122,11050150,14645,0,1746210019,12955.682589839991,90.17451483000332,53427.82835976 2025-05-02,18:20:21.000,122,11050164,14845,0,1746210020,12954.840551089997,90.21680960999947,53427.800411280004 2025-05-02,18:20:22.000,122,11050176,14365,0,1746210021,12954.052402819994,90.30844829999842,53427.69560448001 2025-05-02,18:20:23.000,122,11050127,14205,0,1746210022,12953.203627759991,90.38598872999864,53427.64669464001 2025-05-02,18:20:24.000,122,11050150,14565,0,1746210023,12952.462633659998,90.44943090000015,53427.50695224001 2025-05-02,18:20:25.000,122,11050201,14205,0,1746210024,12951.70816694,90.49172568000358,53427.40214544 2025-05-02,18:20:26.000,122,11050164,14365,0,1746210025,12950.980645459997,90.52697133000038,53427.26240304 2025-05-02,18:20:27.000,122,11050186,14365,0,1746210026,12950.347432319999,90.5058239400023,53427.07375080001 2025-05-02,18:20:28.000,122,11050143,14645,0,1746210027,12949.761373349997,90.46352915999887,53426.90605992001 2025-05-02,18:20:29.000,122,11050108,14365,0,1746210028,12949.22920486,90.43533264000143,53426.745356160005 2025-05-02,18:20:30.000,122,11050157,14605,0,1746210029,12948.744190539997,90.35074308000185,53426.577665280005 2025-05-02,18:20:31.000,122,11050104,14325,0,1746210030,12948.299594079996,90.20271135000075,53426.409974400005 2025-05-02,18:20:32.000,122,11050140,14645,0,1746210031,12947.90215178999,90.06172874999902,53426.23529640001 2025-05-02,18:20:33.000,122,11050183,14565,0,1746210032,12947.531654739993,89.92779528000392,53426.10952824 2025-05-02,18:20:34.000,122,11050134,14685,0,1746210033,12947.215048170001,89.72337051000068,53425.87196616 2025-05-02,18:20:35.000,122,11050193,14445,0,1746210034,12946.94559576999,89.5894370399983,53425.70427528 2025-05-02,18:20:36.000,122,11050152,14645,0,1746210035,12946.628989199999,89.42025791999913,53425.55055864 2025-05-02,18:20:37.000,122,11050121,14285,0,1746210036,12946.285437389997,89.22993141000188,53425.34793216001 2025-05-02,18:20:38.000,122,11050157,14485,0,1746210037,12945.9553582,89.08189968000079,53425.20120264 2025-05-02,18:20:39.000,122,11050162,14685,0,1746210038,12945.598333769994,88.95501533999777,53424.96364056001 2025-05-02,18:20:40.000,122,11050167,14405,0,1746210039,12945.227836719998,88.7999344800046,53424.78896256 2025-05-02,18:20:41.000,122,11050171,14365,0,1746210040,12944.843867049996,88.71534491999773,53424.635245920006 2025-05-02,18:20:42.000,122,11050151,14285,0,1746210041,12944.45316107,88.6519027500035,53424.43261944 2025-05-02,18:20:43.000,122,11050114,14565,0,1746210042,12944.089400329998,88.58846058000199,53424.25794144 2025-05-02,18:20:44.000,122,11050073,14445,0,1746210043,12943.638067560001,88.55321492999792,53424.04134072 2025-05-02,18:20:45.000,122,11050137,14525,0,1746210044,12943.30798836999,88.51796928000113,53423.845701360005 2025-05-02,18:20:46.000,122,11050111,14525,0,1746210045,12942.991381799999,88.4756744999977,53423.67102336001 2025-05-02,18:20:47.000,122,11050191,14205,0,1746210046,12942.701720470002,88.4404288500009,53423.44743552 2025-05-02,18:20:48.000,122,11050177,14405,0,1746210047,12942.465949619997,88.41223233000346,53423.25179616 2025-05-02,18:20:49.000,122,11050140,14445,0,1746210048,12942.290805559991,88.32764277000388,53423.09807952001 2025-05-02,18:20:50.000,122,11050159,14205,0,1746210049,12942.15607936,88.22190581999894,53422.88147880001 2025-05-02,18:20:51.000,122,11050133,14525,0,1746210050,12942.02808946999,88.10911974000192,53422.69282656001 2025-05-02,18:20:52.000,122,11050143,14205,0,1746210051,12941.879890649994,88.01043192000361,53422.504174320005 2025-05-02,18:20:53.000,122,11050135,14725,0,1746210052,12941.765373379989,87.84125280000444,53422.30853496001 2025-05-02,18:20:54.000,122,11050103,14685,0,1746210053,12941.630647179998,87.67912281000463,53422.09193424001 2025-05-02,18:20:55.000,122,11050145,14405,0,1746210054,12941.529602529998,87.53109108000353,53421.91725624 2025-05-02,18:20:56.000,122,11050127,14605,0,1746210055,12941.415085259992,87.40420674000052,53421.73559112001 2025-05-02,18:20:57.000,122,11050124,14565,0,1746210056,12941.266886439997,87.2914206600035,53421.553926 2025-05-02,18:20:58.000,122,11050177,14205,0,1746210057,12941.138896550001,87.16453632000048,53421.40719648 2025-05-02,18:20:59.000,122,11050134,14605,0,1746210058,12941.004170349996,87.0306028499981,53421.260466960004 2025-05-02,18:21:00.000,122,11050108,14645,0,1746210059,12940.862707839995,86.92486590000044,53421.01591776001 2025-05-02,18:21:01.000,122,11050154,14485,0,1746210060,12940.633673299999,86.88257112000429,53420.80630416 2025-05-02,18:21:02.000,122,11050163,14285,0,1746210061,12940.370957209998,86.84027634000086,53420.63861328 2025-05-02,18:21:03.000,122,11050093,14605,0,1746210062,12940.074559569992,86.80503069000406,53420.491883760005 2025-05-02,18:21:04.000,122,11050117,14685,0,1746210063,12939.683853589995,86.7838832999987,53420.34515424001 2025-05-02,18:21:05.000,122,11050158,14365,0,1746210064,12939.293147609998,86.77683416999935,53420.205411840005 2025-05-02,18:21:06.000,122,11050130,14485,0,1746210065,12938.821605910001,86.69929373999912,53420.03073384001 2025-05-02,18:21:07.000,122,11050135,14525,0,1746210066,12938.383745759995,86.71339199999784,53419.92592704 2025-05-02,18:21:08.000,122,11050138,14605,0,1746210067,12937.945885609988,86.74158852000255,53419.653429360005 2025-05-02,18:21:09.000,122,11050122,14805,0,1746210068,12937.541707010001,86.76273591000063,53419.534648320005 2025-05-02,18:21:10.000,122,11050110,14245,0,1746210069,12937.144264719995,86.7979815600047,53419.366957440005 2025-05-02,18:21:11.000,122,11050159,14365,0,1746210070,12936.773767669998,86.84732547000021,53419.22721504 2025-05-02,18:21:12.000,122,11050158,14605,0,1746210071,12936.490842649997,86.98830807000195,53419.080485520004 2025-05-02,18:21:13.000,122,11050158,14325,0,1746210072,12936.24159918,87.09404501999961,53418.90580752001 2025-05-02,18:21:14.000,122,11050144,14565,0,1746210073,12936.03277356999,87.20683110000391,53418.75209088 2025-05-02,18:21:15.000,122,11050138,14445,0,1746210074,12935.85089319999,87.34781369999837,53418.55645152 2025-05-02,18:21:16.000,122,11050065,14565,0,1746210075,12935.682485449994,87.43240325999795,53418.37478640001 2025-05-02,18:21:17.000,122,11050124,14165,0,1746210076,12935.547759249988,87.55928760000097,53418.30491520001 2025-05-02,18:21:18.000,122,11050097,14365,0,1746210077,12935.439978289993,87.64387716000056,53418.144211440005 2025-05-02,18:21:19.000,122,11050132,14565,0,1746210078,12935.298515779992,87.69322107000335,53418.01844328001 2025-05-02,18:21:20.000,122,11050133,14405,0,1746210079,12935.204207440001,87.70731933000206,53417.82979104001 2025-05-02,18:21:21.000,122,11050139,14445,0,1746210080,12935.103162790001,87.72846672000014,53417.65511304 2025-05-02,18:21:22.000,122,11050156,14565,0,1746210081,12935.029063379996,87.7002702000027,53417.5013964 2025-05-02,18:21:23.000,122,11050061,14485,0,1746210082,12934.97517289999,87.55223847000161,53417.375628240006 2025-05-02,18:21:24.000,122,11050116,14605,0,1746210083,12934.93475503999,87.44650152000395,53417.26383432 2025-05-02,18:21:25.000,122,11050131,14805,0,1746210084,12934.88086456,87.31256805000157,53417.186976000005 2025-05-02,18:21:26.000,122,11050122,14605,0,1746210085,12934.88086456,87.17158544999984,53417.00531088 2025-05-02,18:21:27.000,122,11050161,14525,0,1746210086,12934.89433717999,86.99535720000131,53416.86556848001 2025-05-02,18:21:28.000,122,11050129,14725,0,1746210087,12934.948227659996,86.87552198999765,53416.71883896 2025-05-02,18:21:29.000,122,11050142,14365,0,1746210088,12935.00211814,86.76978503999999,53416.67691624001 2025-05-02,18:21:30.000,122,11050159,14525,0,1746210089,12935.109899099996,86.67109722000168,53416.53018672001 2025-05-02,18:21:31.000,122,11050124,14245,0,1746210090,12935.244625300002,86.53716374999931,53416.418392800006 2025-05-02,18:21:32.000,122,11050156,14405,0,1746210091,12935.406296740002,86.49486897000315,53416.27166328001 2025-05-02,18:21:33.000,122,11050116,14325,0,1746210092,12935.554495559998,86.45257418999972,53416.21576632 2025-05-02,18:21:34.000,122,11050138,14205,0,1746210093,12935.77005747999,86.50191810000251,53416.15288224001 2025-05-02,18:21:35.000,122,11050187,14485,0,1746210094,12935.89804737,86.55831114000466,53416.07602392001 2025-05-02,18:21:36.000,122,11050134,14325,0,1746210095,12936.07992774,86.66404809000232,53416.04108832 2025-05-02,18:21:37.000,122,11050149,14605,0,1746210096,12936.22139025,86.79093242999807,53415.99217848 2025-05-02,18:21:38.000,122,11050109,14805,0,1746210097,12936.335907519991,86.96011155000451,53415.94326864 2025-05-02,18:21:39.000,122,11050141,14405,0,1746210098,12936.389797999997,87.12929067000368,53415.964230000005 2025-05-02,18:21:40.000,122,11050090,14525,0,1746210099,12936.376325379992,87.33371543999965,53415.98519136001 2025-05-02,18:21:41.000,122,11050124,14805,0,1746210100,12936.295489659991,87.55223847000161,53415.90833304001 2025-05-02,18:21:42.000,122,11050082,14365,0,1746210101,12936.18097239,87.76371237000421,53415.915320160006 2025-05-02,18:21:43.000,122,11050141,14525,0,1746210102,12935.97888309,87.89059670999995,53415.90134592 2025-05-02,18:21:44.000,122,11050080,14525,0,1746210103,12935.79026640999,88.06682495999848,53415.94326864 2025-05-02,18:21:45.000,122,11050131,14765,0,1746210104,12935.507341389988,88.1584636500047,53415.95025576 2025-05-02,18:21:46.000,122,11050118,14685,0,1746210105,12935.271570539997,88.20780756000022,53416.04108832 2025-05-02,18:21:47.000,122,11050150,14445,0,1746210106,12934.988645519996,88.24305321000429,53416.02012696 2025-05-02,18:21:48.000,122,11050132,14365,0,1746210107,12934.73940205,88.21485668999958,53416.02711408001 2025-05-02,18:21:49.000,122,11050151,14685,0,1746210108,12934.463213339994,88.2289549499983,53415.915320160006 2025-05-02,18:21:50.000,122,11050117,14525,0,1746210109,12934.274596659998,88.17961104000278,53415.90134592 2025-05-02,18:21:51.000,122,11050160,14365,0,1746210110,12934.079243669992,88.14436538999871,53415.83147472 2025-05-02,18:21:52.000,122,11050178,14565,0,1746210111,12933.931044849996,88.11616887000127,53415.77557776 2025-05-02,18:21:53.000,122,11050145,14565,0,1746210112,12933.830000199996,88.08797235000384,53415.77557776 2025-05-02,18:21:54.000,122,11050104,14725,0,1746210113,12933.82326389,88.12321800000063,53415.76160352 2025-05-02,18:21:55.000,122,11050133,14565,0,1746210114,12933.769373409996,88.1584636500047,53415.698719440006 2025-05-02,18:21:56.000,122,11050115,14405,0,1746210115,12933.796318649991,88.21485668999958,53415.64980960001 2025-05-02,18:21:57.000,122,11050108,14405,0,1746210116,12933.84347282,88.2923971199998,53415.60089976001 2025-05-02,18:21:58.000,122,11050147,14765,0,1746210117,12933.910835919996,88.36993755000003,53415.45417024001 2025-05-02,18:21:59.000,122,11050120,14605,0,1746210118,12933.991671639997,88.46157623999898,53415.40526040001 2025-05-02,18:22:00.000,122,11050135,14605,0,1746210119,12934.092716289997,88.52501841000048,53415.38429904001 2025-05-02,18:22:01.000,122,11050097,14405,0,1746210120,12934.166815700002,88.6519027500035,53415.38429904001 2025-05-02,18:22:02.000,122,11050106,14445,0,1746210121,12934.254387729998,88.75763970000116,53415.33538920001 2025-05-02,18:22:03.000,122,11050146,14525,0,1746210122,12934.301541899993,88.88452404000418,53415.32840208 2025-05-02,18:22:04.000,122,11050138,14525,0,1746210123,12934.288069279988,88.9620644700044,53415.2305824 2025-05-02,18:22:05.000,122,11050132,14565,0,1746210124,12934.315014519998,89.02550663999864,53415.293466480005 2025-05-02,18:22:06.000,122,11050137,14525,0,1746210125,12934.315014519998,89.13124359000358,53415.31442784001 2025-05-02,18:22:07.000,122,11050127,14805,0,1746210126,12934.247651420003,89.18058749999909,53415.35635056001 2025-05-02,18:22:08.000,122,11050156,14445,0,1746210127,12934.240915109993,89.2440296700006,53415.342376320004 2025-05-02,18:22:09.000,122,11050167,14605,0,1746210128,12934.166815700002,89.29337358000339,53415.32840208 2025-05-02,18:22:10.000,122,11050103,14485,0,1746210129,12934.099452599992,89.32861923000019,53415.39827328 2025-05-02,18:22:11.000,122,11050144,14725,0,1746210130,12934.045562120002,89.42025791999913,53415.391286160004 2025-05-02,18:22:12.000,122,11050146,14885,0,1746210131,12934.011880569997,89.43435617999785,53415.42622176 2025-05-02,18:22:13.000,122,11050103,14645,0,1746210132,12934.025353190002,89.41320878999977,53415.46814448 2025-05-02,18:22:14.000,122,11050129,14445,0,1746210133,12934.085979980002,89.46255270000256,53415.50308008001 2025-05-02,18:22:15.000,122,11050117,14525,0,1746210134,12934.099452599992,89.42025791999913,53415.44718312 2025-05-02,18:22:16.000,122,11050141,14645,0,1746210135,12934.173552009997,89.3920614000017,53415.48211872001 2025-05-02,18:22:17.000,122,11050108,14645,0,1746210136,12934.240915109993,89.32861923000019,53415.48910584 2025-05-02,18:22:18.000,122,11050108,14325,0,1746210137,12934.315014519998,89.27927532000467,53415.42622176 2025-05-02,18:22:19.000,122,11050145,14645,0,1746210138,12934.476685959999,89.22993141000188,53415.44718312 2025-05-02,18:22:20.000,122,11050145,14645,0,1746210139,12934.604675849994,89.22993141000188,53415.5450028 2025-05-02,18:22:21.000,122,11050148,14405,0,1746210140,12934.685511569995,89.17353836999973,53415.51705432 2025-05-02,18:22:22.000,122,11050122,14645,0,1746210141,12934.8404467,89.16648924000037,53415.60788688 2025-05-02,18:22:23.000,122,11050106,14805,0,1746210142,12934.89433717999,89.16648924000037,53415.5450028 2025-05-02,18:22:24.000,122,11050147,14485,0,1746210143,12934.98190921,89.22288228000252,53415.579938400006 2025-05-02,18:22:25.000,122,11050136,14325,0,1746210144,12935.008854449996,89.32157010000083,53415.579938400006 2025-05-02,18:22:26.000,122,11050086,14565,0,1746210145,12934.988645519996,89.3920614000017,53415.5450028 2025-05-02,18:22:27.000,122,11050116,14525,0,1746210146,12934.968436589996,89.53304400000343,53415.59391264 2025-05-02,18:22:28.000,122,11050121,14605,0,1746210147,12934.907809799995,89.7022231200026,53415.628848240005 2025-05-02,18:22:29.000,122,11050078,14285,0,1746210148,12934.826974079995,89.82205832999898,53415.62186112001 2025-05-02,18:22:30.000,122,11050136,14485,0,1746210149,12934.73940205,89.97713918999943,53415.64282248 2025-05-02,18:22:31.000,122,11050129,14645,0,1746210150,12934.685511569995,90.11107266000181,53415.67077096001 2025-05-02,18:22:32.000,122,11050064,14365,0,1746210151,12934.59120322999,90.26615352000226,53415.62186112001 2025-05-02,18:22:33.000,122,11050075,14565,0,1746210152,12934.577730609999,90.38598872999864,53415.67077096001 2025-05-02,18:22:34.000,122,11050080,14885,0,1746210153,12934.523840129994,90.41418525000336,53415.66378384 2025-05-02,18:22:35.000,122,11050087,14285,0,1746210154,12934.530576439989,90.4423817700008,53415.63583536 2025-05-02,18:22:36.000,122,11050118,14645,0,1746210155,12934.577730609999,90.4423817700008,53415.66378384 2025-05-02,18:22:37.000,122,11050102,14605,0,1746210156,12934.577730609999,90.393037859998,53415.63583536 2025-05-02,18:22:38.000,122,11050134,14645,0,1746210157,12934.564257989994,90.30844829999842,53415.628848240005 2025-05-02,18:22:39.000,122,11050108,14725,0,1746210158,12934.564257989994,90.20976048000011,53415.677758080004 2025-05-02,18:22:40.000,122,11050115,14445,0,1746210159,12934.597939539999,90.09697440000309,53415.65679672 2025-05-02,18:22:41.000,122,11050096,14285,0,1746210160,12934.6383574,89.99123744999815,53415.64980960001 2025-05-02,18:22:42.000,122,11050085,14525,0,1746210161,12934.67877526,89.87845137000113,53415.67077096001 2025-05-02,18:22:43.000,122,11050077,14485,0,1746210162,12934.67877526,89.77976355000283,53415.64980960001 2025-05-02,18:22:44.000,122,11050073,14525,0,1746210163,12934.71245680999,89.74451789999875,53415.57295128001 2025-05-02,18:22:45.000,122,11050080,14365,0,1746210164,12934.73940205,89.7022231200026,53415.558977040004 2025-05-02,18:22:46.000,122,11050090,14445,0,1746210165,12934.766347289995,89.7374687699994,53415.531028560006 2025-05-02,18:22:47.000,122,11050078,14885,0,1746210166,12934.77308359999,89.75861616000475,53415.558977040004 2025-05-02,18:22:48.000,122,11050064,14485,0,1746210167,12934.8404467,89.79386181000154,53415.531028560006 2025-05-02,18:22:49.000,122,11050074,14565,0,1746210168,12934.93475503999,89.8361565899977,53415.51705432 2025-05-02,18:22:50.000,122,11050079,14645,0,1746210169,12935.096426479991,89.84320572000433,53415.531028560006 2025-05-02,18:22:51.000,122,11050107,14405,0,1746210170,12935.244625300002,89.82205832999898,53415.50308008001 2025-05-02,18:22:52.000,122,11050071,14245,0,1746210171,12935.466923530003,89.77271442000347,53415.50308008001 2025-05-02,18:22:53.000,122,11050091,14365,0,1746210172,12935.722903309994,89.73041964000004,53415.4751316 2025-05-02,18:22:54.000,122,11050138,14405,0,1746210173,12936.01930095,89.63173182000173,53415.51705432 2025-05-02,18:22:55.000,122,11050148,14805,0,1746210174,12936.302225970001,89.53304400000343,53415.5450028 2025-05-02,18:22:56.000,122,11050092,14605,0,1746210175,12936.699668259993,89.37796314000298,53415.5450028 2025-05-02,18:22:57.000,122,11050131,14805,0,1746210176,12937.05669269,89.25812792999932,53415.558977040004 2025-05-02,18:22:58.000,122,11050076,14605,0,1746210177,12937.447398669996,89.12419446000422,53415.55198992001 2025-05-02,18:22:59.000,122,11050118,14485,0,1746210178,12937.858313579993,89.00435925000056,53415.60788688 2025-05-02,18:23:00.000,122,11050072,14765,0,1746210179,12938.20860169999,88.88452404000418,53415.70570656 2025-05-02,18:23:01.000,122,11050120,14725,0,1746210180,12938.57909875,88.77878708999924,53415.73365504 2025-05-02,18:23:02.000,122,11050097,14845,0,1746210181,12938.888969009997,88.71534491999773,53415.78955200001 2025-05-02,18:23:03.000,122,11050054,14605,0,1746210182,12939.212311889998,88.65895188000286,53415.8244876 2025-05-02,18:23:04.000,122,11050071,14685,0,1746210183,12939.522182149994,88.59550971000135,53415.90134592 2025-05-02,18:23:05.000,122,11050061,14205,0,1746210184,12939.825316099996,88.58846058000199,53415.9991656 2025-05-02,18:23:06.000,122,11050094,14725,0,1746210185,12940.148658979997,88.56731319000392,53416.0690368 2025-05-02,18:23:07.000,122,11050154,14485,0,1746210186,12940.418111379993,88.56026406000456,53416.16685648 2025-05-02,18:23:08.000,122,11050098,14685,0,1746210187,12940.71450902,88.54616579999856,53416.201792080006 2025-05-02,18:23:09.000,122,11050099,14845,0,1746210188,12941.03111558999,88.54616579999856,53416.313586 2025-05-02,18:23:10.000,122,11050095,14525,0,1746210189,12941.287095369997,88.5391166699992,53416.397431440004 2025-05-02,18:23:11.000,122,11050082,14645,0,1746210190,12941.543075150003,88.51092015000177,53416.43935416001 2025-05-02,18:23:12.000,122,11050117,14645,0,1746210191,12941.88662695999,88.46157623999898,53416.54416096 2025-05-02,18:23:13.000,122,11050140,14565,0,1746210192,12942.14934304999,88.4756744999977,53416.62800640001 2025-05-02,18:23:14.000,122,11050143,14645,0,1746210193,12942.439004380001,88.39108493999811,53416.753774560006 2025-05-02,18:23:15.000,122,11050087,14445,0,1746210194,12942.688247849997,88.36993755000003,53416.83762 2025-05-02,18:23:16.000,122,11050092,14205,0,1746210195,12942.910546079998,88.31354450999788,53416.9074912 2025-05-02,18:23:17.000,122,11050110,14605,0,1746210196,12943.058744899994,88.17256191000342,53417.019285120004 2025-05-02,18:23:18.000,122,11050138,14605,0,1746210197,12943.159789549994,88.05977582999913,53417.06120784001 2025-05-02,18:23:19.000,122,11050076,14485,0,1746210198,12943.281043129995,87.95403888000146,53417.13107904001 2025-05-02,18:23:20.000,122,11050139,14325,0,1746210199,12943.361878849995,87.8342036699978,53417.24287296 2025-05-02,18:23:21.000,122,11050071,14445,0,1746210200,12943.36861515999,87.7002702000027,53417.31973128 2025-05-02,18:23:22.000,122,11050095,14725,0,1746210201,12943.530286599991,87.56633673000033,53417.424538080006 2025-05-02,18:23:23.000,122,11050126,14285,0,1746210202,12943.651540179992,87.41125586999988,53417.48043504 2025-05-02,18:23:24.000,122,11050087,14445,0,1746210203,12943.813211619992,87.21388023000327,53417.50838352 2025-05-02,18:23:25.000,122,11050158,14685,0,1746210204,12944.089400329998,87.03765198000474,53417.6062032 2025-05-02,18:23:26.000,122,11050079,14565,0,1746210205,12944.399270589995,86.84732547000021,53417.69703576 2025-05-02,18:23:27.000,122,11050108,14725,0,1746210206,12944.682195609996,86.63585157000489,53417.76690696 2025-05-02,18:23:28.000,122,11050093,14325,0,1746210207,12945.052692659992,86.438475930001,53417.82280392 2025-05-02,18:23:29.000,122,11050134,14365,0,1746210208,12945.456871259994,86.24814942000376,53417.94158496 2025-05-02,18:23:30.000,122,11050117,14445,0,1746210209,12945.88799509999,86.00142987000436,53417.98350768 2025-05-02,18:23:31.000,122,11050133,14245,0,1746210210,12946.346064179997,85.78995597000176,53418.12325008 2025-05-02,18:23:32.000,122,11050085,14205,0,1746210211,12946.730033849999,85.55028555000172,53418.30491520001 2025-05-02,18:23:33.000,122,11050099,14205,0,1746210212,12947.13421245,85.24717296000017,53418.38876064 2025-05-02,18:23:34.000,122,11050139,14365,0,1746210213,12947.491236879992,84.96520776000398,53418.47260608001 2025-05-02,18:23:35.000,122,11050118,14245,0,1746210214,12947.895415479994,84.67619343000115,53418.61933560001 2025-05-02,18:23:36.000,122,11050088,14485,0,1746210215,12948.218758359995,84.35898258000088,53418.7940136 2025-05-02,18:23:37.000,122,11050105,14605,0,1746210216,12948.515156000001,84.08406651000405,53418.87087192 2025-05-02,18:23:38.000,122,11050107,14325,0,1746210217,12948.730717919992,83.79505218000122,53419.04554992001 2025-05-02,18:23:39.000,122,11050143,14365,0,1746210218,12948.905861979998,83.57652914999926,53419.11542112 2025-05-02,18:23:40.000,122,11050137,14605,0,1746210219,12949.020379249989,83.37915351000265,53419.21324080001 2025-05-02,18:23:41.000,122,11050122,14485,0,1746210220,12949.128160209999,83.15358135000133,53419.33202184 2025-05-02,18:23:42.000,122,11050073,14205,0,1746210221,12949.24941379,83.03374613999767,53419.415867280004 2025-05-02,18:23:43.000,122,11050092,14565,0,1746210222,12949.35045844,82.87161614999786,53419.5625968 2025-05-02,18:23:44.000,122,11050156,14365,0,1746210223,12949.46497570999,82.68833876999997,53419.68137784 2025-05-02,18:23:45.000,122,11050130,14405,0,1746210224,12949.619910839996,82.55440530000487,53419.88400432001 2025-05-02,18:23:46.000,122,11050135,14445,0,1746210225,12949.774845970001,82.40637357000378,53420.02374672 2025-05-02,18:23:47.000,122,11050103,14525,0,1746210226,12949.875890620002,82.23719445000461,53420.19842472001 2025-05-02,18:23:48.000,122,11050075,14245,0,1746210227,12949.970198959993,82.11031011000159,53420.2613088 2025-05-02,18:23:49.000,122,11050132,14565,0,1746210228,12950.152079329993,81.94113099000242,53420.422012560004 2025-05-02,18:23:50.000,122,11050092,14645,0,1746210229,12950.307014459999,81.74375534999854,53420.53380648001 2025-05-02,18:23:51.000,122,11050136,14365,0,1746210230,12950.46194958999,81.63096927000151,53420.589703440004 2025-05-02,18:23:52.000,122,11050103,14645,0,1746210231,12950.61014841,81.4688392800017,53420.708484480005 2025-05-02,18:23:53.000,122,11050085,14525,0,1746210232,12950.75161092,81.37720059000276,53420.80630416 2025-05-02,18:23:54.000,122,11050134,14365,0,1746210233,12950.879600809996,81.24326712000038,53420.89014960001 2025-05-02,18:23:55.000,122,11050111,14325,0,1746210234,12950.960436529997,81.19392321000487,53421.02290488 2025-05-02,18:23:56.000,122,11050087,14445,0,1746210235,12951.027799629992,81.1586775600008,53421.13469880001 2025-05-02,18:23:57.000,122,11050097,14205,0,1746210236,12951.074953800002,81.109333649998,53421.162647280005 2025-05-02,18:23:58.000,122,11050063,14565,0,1746210237,12951.142316899997,81.13048104000336,53421.23251848001 2025-05-02,18:23:59.000,122,11050140,14565,0,1746210238,12951.162525829997,81.03179321999778,53421.4141836 2025-05-02,18:24:00.000,122,11050133,14525,0,1746210239,12951.155789520002,80.98244931000227,53421.560913119996 2025-05-02,18:24:01.000,122,11050072,14405,0,1746210240,12951.074953800002,80.84146671000053,53421.665719920005 2025-05-02,18:24:02.000,122,11050079,14645,0,1746210241,12950.946963909992,80.7004841099988,53421.84039792 2025-05-02,18:24:03.000,122,11050144,14605,0,1746210242,12950.839182949996,80.52425586000027,53421.90328200001 2025-05-02,18:24:04.000,122,11050133,14205,0,1746210243,12950.637093649995,80.3550767400011,53422.02206304001 2025-05-02,18:24:05.000,122,11050103,14685,0,1746210244,12950.42826804,80.18589762000192,53422.16180544001 2025-05-02,18:24:06.000,122,11050093,14485,0,1746210245,12950.239651359989,80.03081676000147,53422.25962512001 2025-05-02,18:24:07.000,122,11050082,14565,0,1746210246,12949.943253719997,79.91803068000445,53422.25962512001 2025-05-02,18:24:08.000,122,11050087,14325,0,1746210247,12949.727691799992,79.8968832899991,53422.37840616001 2025-05-02,18:24:09.000,122,11050076,14565,0,1746210248,12949.48518463999,79.79819547000079,53422.44827736001 2025-05-02,18:24:10.000,122,11050097,14645,0,1746210249,12949.215732239994,79.84753938000358,53422.504174320005 2025-05-02,18:24:11.000,122,11050071,14365,0,1746210250,12948.939543529988,79.84049025000422,53422.64391672001 2025-05-02,18:24:12.000,122,11050048,14445,0,1746210251,12948.602728029997,79.85458851000294,53422.72776216 2025-05-02,18:24:13.000,122,11050101,14605,0,1746210252,12948.27264884,79.85458851000294,53422.776672 2025-05-02,18:24:14.000,122,11050110,14725,0,1746210253,12947.92236071999,79.88983415999974,53422.82558184 2025-05-02,18:24:15.000,122,11050116,14405,0,1746210254,12947.605754149998,79.85458851000294,53422.94436288 2025-05-02,18:24:16.000,122,11050085,14525,0,1746210255,12947.255466030001,79.77704808000271,53422.88147880001 2025-05-02,18:24:17.000,122,11050051,14605,0,1746210256,12946.94559576999,79.67131112999778,53422.888465920005 2025-05-02,18:24:18.000,122,11050115,14365,0,1746210257,12946.669407059999,79.50918113999796,53422.94436288 2025-05-02,18:24:19.000,122,11050114,14805,0,1746210258,12946.426899899998,79.26246158999857,53422.9862856 2025-05-02,18:24:20.000,122,11050104,14645,0,1746210259,12946.265228459997,78.9593490000043,53422.96532424 2025-05-02,18:24:21.000,122,11050104,14565,0,1746210260,12946.123765949997,78.62803988999804,53422.9862856 2025-05-02,18:24:22.000,122,11050088,14645,0,1746210261,12946.015984990001,78.28263252000033,53422.96532424 2025-05-02,18:24:23.000,122,11050115,14725,0,1746210262,12945.97556713,77.91607776000455,53422.95135000001 2025-05-02,18:24:24.000,122,11050115,14325,0,1746210263,12945.982303439996,77.62001430000237,53422.96532424 2025-05-02,18:24:25.000,122,11050151,14285,0,1746210264,12945.97556713,77.28870519000338,53422.958337120006 2025-05-02,18:24:26.000,122,11050062,14565,0,1746210265,12945.995776060001,77.02083824999863,53422.97231136 2025-05-02,18:24:27.000,122,11050105,14445,0,1746210266,12945.941885579996,76.8093643500033,53422.92340152 2025-05-02,18:24:28.000,122,11050092,14805,0,1746210267,12945.87452248,76.72477479000372,53422.937375760004 2025-05-02,18:24:29.000,122,11050105,14525,0,1746210268,12945.780214139995,76.62608696999814,53422.86051744001 2025-05-02,18:24:30.000,122,11050080,14645,0,1746210269,12945.65222425,76.59084132000135,53422.937375760004 2025-05-02,18:24:31.000,122,11050133,14525,0,1746210270,12945.510761739999,76.56969393000327,53422.93038864001 2025-05-02,18:24:32.000,122,11050117,14725,0,1746210271,12945.295199819993,76.55559567000455,53422.9862856 2025-05-02,18:24:33.000,122,11050117,14565,0,1746210272,12945.012274799992,76.54854653999791,53422.90942728001 2025-05-02,18:24:34.000,122,11050138,14365,0,1746210273,12944.709140849991,76.57674306000263,53422.94436288 2025-05-02,18:24:35.000,122,11050070,14605,0,1746210274,12944.37232535,76.59084132000135,53422.888465920005 2025-05-02,18:24:36.000,122,11050151,14765,0,1746210275,12944.055718779993,76.63313610000478,53422.888465920005 2025-05-02,18:24:37.000,122,11050127,14525,0,1746210276,12943.678485420001,76.61198870999942,53422.902440159996 2025-05-02,18:24:38.000,122,11050083,14565,0,1746210277,12943.281043129995,76.65428349000285,53422.83256896001 2025-05-02,18:24:39.000,122,11050133,14485,0,1746210278,12942.910546079998,76.65428349000285,53422.839556080005 2025-05-02,18:24:40.000,122,11050100,14525,0,1746210279,12942.526576409997,76.68248001000029,53422.79763336 2025-05-02,18:24:41.000,122,11050081,14605,0,1746210280,12942.14934304999,76.61903783999878,53422.66487808001 2025-05-02,18:24:42.000,122,11050115,14725,0,1746210281,12941.785582309989,76.63313610000478,53422.6369296 2025-05-02,18:24:43.000,122,11050051,14605,0,1746210282,12941.468975739997,76.51330089000112,53422.64391672001 2025-05-02,18:24:44.000,122,11050125,14325,0,1746210283,12941.179314410001,76.42166220000217,53422.58801976 2025-05-02,18:24:45.000,122,11050062,14405,0,1746210284,12940.91659832,76.31592525000451,53422.54609704001 2025-05-02,18:24:46.000,122,11050101,14485,0,1746210285,12940.721245329994,76.09035309000319,53422.47622584001 2025-05-02,18:24:47.000,122,11050106,14645,0,1746210286,12940.552837579999,75.8436335400038,53422.3225092 2025-05-02,18:24:48.000,122,11050085,14565,0,1746210287,12940.445056619988,75.5828157299984,53422.266612240004 2025-05-02,18:24:49.000,122,11050146,14565,0,1746210288,12940.397902449993,75.30085053000221,53422.23866376001 2025-05-02,18:24:50.000,122,11050083,14405,0,1746210289,12940.357484589993,74.99773794000066,53422.119882720006 2025-05-02,18:24:51.000,122,11050107,14245,0,1746210290,12940.364220899988,74.70872360999783,53422.01507592 2025-05-02,18:24:52.000,122,11050084,14525,0,1746210291,12940.431583999998,74.41970928000228,53421.96616608 2025-05-02,18:24:53.000,122,11050089,14325,0,1746210292,12940.566310199989,74.20823537999968,53421.84738504 2025-05-02,18:24:54.000,122,11050165,14565,0,1746210293,12940.73471795,74.00381061000371,53421.784500960006 2025-05-02,18:24:55.000,122,11050121,14525,0,1746210294,12940.90986200999,73.84872975000326,53421.74956536 2025-05-02,18:24:56.000,122,11050035,14405,0,1746210295,12941.024379279996,73.76414019000367,53421.65174568 2025-05-02,18:24:57.000,122,11050111,14365,0,1746210296,12941.111951309991,73.70774715000152,53421.58187448 2025-05-02,18:24:58.000,122,11050123,14485,0,1746210297,12941.085006069996,73.67955063000409,53421.53296464 2025-05-02,18:24:59.000,122,11050112,14605,0,1746210298,12941.064797139996,73.7288945399996,53421.50501616 2025-05-02,18:25:00.000,122,11050104,14885,0,1746210299,12940.87618046,73.82053322999855,53421.428157840004 2025-05-02,18:25:01.000,122,11050070,14405,0,1746210300,12940.674091159999,73.92627018000348,53421.4141836 2025-05-02,18:25:02.000,122,11050122,14365,0,1746210301,12940.283385180002,74.08135104000394,53421.38623512 2025-05-02,18:25:03.000,122,11050059,14605,0,1746210302,12939.926360749996,74.25757929000247,53421.379248000005 2025-05-02,18:25:04.000,122,11050147,14445,0,1746210303,12939.50870952999,74.3985618900042,53421.3443124 2025-05-02,18:25:05.000,122,11050113,14405,0,1746210304,12939.050640449997,74.58888840000145,53421.17662152 2025-05-02,18:25:06.000,122,11050119,14765,0,1746210305,12938.585835059996,74.70167447999847,53421.1696344 2025-05-02,18:25:07.000,122,11050131,14565,0,1746210306,12938.053666569998,74.80741143000341,53421.03687912001 2025-05-02,18:25:08.000,122,11050077,14845,0,1746210307,12937.548443319996,74.80036230000405,53420.98796928001 2025-05-02,18:25:09.000,122,11050132,14645,0,1746210308,12937.07016530999,74.75101839000126,53420.83425264 2025-05-02,18:25:10.000,122,11050158,14645,0,1746210309,12936.713140879998,74.61708491999889,53420.72245872001 2025-05-02,18:25:11.000,122,11050142,14565,0,1746210310,12936.329171209996,74.52544622999994,53420.63861328 2025-05-02,18:25:12.000,122,11050058,14365,0,1746210311,12936.01930095,74.37741449999885,53420.51983224 2025-05-02,18:25:13.000,122,11050156,14365,0,1746210312,12935.81047533999,74.21528450999904,53420.33816712 2025-05-02,18:25:14.000,122,11050062,14645,0,1746210313,12935.635331279998,74.06020364999858,53420.17047624 2025-05-02,18:25:15.000,122,11050123,14445,0,1746210314,12935.520814009993,73.88397540000005,53420.11457928 2025-05-02,18:25:16.000,122,11050149,14325,0,1746210315,12935.419769359993,73.73594366999896,53419.95387552 2025-05-02,18:25:17.000,122,11050092,14645,0,1746210316,12935.453450909998,73.60905933000322,53419.8770172 2025-05-02,18:25:18.000,122,11050119,14605,0,1746210317,12935.399560429993,73.53856803000235,53419.73028768 2025-05-02,18:25:19.000,122,11050178,14205,0,1746210318,12935.406296740002,73.46807673000148,53419.61849376 2025-05-02,18:25:20.000,122,11050057,14685,0,1746210319,12935.352406259997,73.42578194999805,53419.54163544 2025-05-02,18:25:21.000,122,11050077,14365,0,1746210320,12935.285043160002,73.4187328199987,53419.42984152001 2025-05-02,18:25:22.000,122,11050173,14405,0,1746210321,12935.190734819997,73.46102760000213,53419.37394456 2025-05-02,18:25:23.000,122,11050083,14325,0,1746210322,12935.056008619991,73.58791193999787,53419.22721504 2025-05-02,18:25:24.000,122,11050136,14485,0,1746210323,12934.90107349,73.72184541000024,53419.26215064001 2025-05-02,18:25:25.000,122,11050095,14405,0,1746210324,12934.69224787999,73.93331931000284,53419.14336960001 2025-05-02,18:25:26.000,122,11050131,14525,0,1746210325,12934.416059169998,74.12364582000009,53419.05952416 2025-05-02,18:25:27.000,122,11050146,14445,0,1746210326,12934.119661529992,74.2857758099999,53418.97567872001 2025-05-02,18:25:28.000,122,11050136,14445,0,1746210327,12933.749164479996,74.4972497100025,53418.912794640004 2025-05-02,18:25:29.000,122,11050103,14645,0,1746210328,12933.385403739994,74.66642883000168,53418.85689768001 2025-05-02,18:25:30.000,122,11050133,14565,0,1746210329,12933.055324549998,74.82855882000149,53418.77305224 2025-05-02,18:25:31.000,122,11050115,14565,0,1746210330,12932.738717979992,74.94839402999787,53418.68920680001 2025-05-02,18:25:32.000,122,11050070,14525,0,1746210331,12932.489474509995,75.08232750000025,53418.62632272 2025-05-02,18:25:33.000,122,11050134,14485,0,1746210332,12932.23349472999,75.22331010000198,53418.53549016 2025-05-02,18:25:34.000,122,11050147,14365,0,1746210333,12931.977514949998,75.35019443999772,53418.42369624001 2025-05-02,18:25:35.000,122,11050131,14605,0,1746210334,12931.802370889993,75.47707878000074,53418.36779928 2025-05-02,18:25:36.000,122,11050130,14485,0,1746210335,12931.667644690002,75.55461921000096,53418.30491520001 2025-05-02,18:25:37.000,122,11050074,14565,0,1746210336,12931.485764320001,75.68855268000334,53418.17215992 2025-05-02,18:25:38.000,122,11050087,14245,0,1746210337,12931.418401219991,75.80133876000036,53418.095301600006 2025-05-02,18:25:39.000,122,11050158,14725,0,1746210338,12931.330829189996,75.92117397000402,53418.01145616 2025-05-02,18:25:40.000,122,11050096,14365,0,1746210339,12931.351038119996,76.06920569999784,53417.906649360004 2025-05-02,18:25:41.000,122,11050109,14765,0,1746210340,12931.30388395,76.24543395000364,53417.85075240001 2025-05-02,18:25:42.000,122,11050103,14285,0,1746210341,12931.25672977999,76.43576046000089,53417.75293272001 2025-05-02,18:25:43.000,122,11050089,14565,0,1746210342,12931.21631191999,76.59084132000135,53417.641138800005 2025-05-02,18:25:44.000,122,11050153,14445,0,1746210343,12931.22304823,76.78821695999795,53417.58524184001 2025-05-02,18:25:45.000,122,11050122,14405,0,1746210344,12931.22304823,76.95034694999777,53417.49440928001 2025-05-02,18:25:46.000,122,11050110,14365,0,1746210345,12931.11526726999,77.11247694000485,53417.41056384 2025-05-02,18:25:47.000,122,11050097,14205,0,1746210346,12931.05464047999,77.28165606000402,53417.36864112001 2025-05-02,18:25:48.000,122,11050095,14525,0,1746210347,12930.879496419999,77.39444214000105,53417.256847200006 2025-05-02,18:25:49.000,122,11050098,14245,0,1746210348,12930.751506529989,77.5142773500047,53417.186976000005 2025-05-02,18:25:50.000,122,11050141,14645,0,1746210349,12930.616780329998,77.65525994999916,53417.019285120004 2025-05-02,18:25:51.000,122,11050106,14645,0,1746210350,12930.461845199992,77.73280037999939,53416.95640104 2025-05-02,18:25:52.000,122,11050124,14485,0,1746210351,12930.387745790002,77.81034080999962,53416.9773624 2025-05-02,18:25:53.000,122,11050096,14685,0,1746210352,12930.253019589996,77.86673385000176,53416.921465440006 2025-05-02,18:25:54.000,122,11050140,14565,0,1746210353,12930.09808445999,77.91607776000455,53416.7677488 2025-05-02,18:25:55.000,122,11050078,14645,0,1746210354,12929.95662194999,78.02886384000158,53416.66992912 2025-05-02,18:25:56.000,122,11050129,14445,0,1746210355,12929.85557729999,78.0429621000003,53416.62800640001 2025-05-02,18:25:57.000,122,11050091,14605,0,1746210356,12929.76126896,78.08525688000373,53416.50223824 2025-05-02,18:25:58.000,122,11050101,14645,0,1746210357,12929.666960619994,78.12755165999988,53416.44634128 2025-05-02,18:25:59.000,122,11050125,14365,0,1746210358,12929.626542759994,78.12050253000052,53416.36249584001 2025-05-02,18:26:00.000,122,11050105,14845,0,1746210359,12929.592861209989,78.09230601000309,53416.299611760005 2025-05-02,18:26:01.000,122,11050150,14405,0,1746210360,12929.525498109993,78.11345340000116,53416.2087792 2025-05-02,18:26:02.000,122,11050159,14405,0,1746210361,12929.498552869998,78.12050253000052,53416.11794664 2025-05-02,18:26:03.000,122,11050139,14525,0,1746210362,12929.464871319993,78.07115861999773,53416.04108832 2025-05-02,18:26:04.000,122,11050120,14445,0,1746210363,12929.444662389993,78.07115861999773,53415.915320160006 2025-05-02,18:26:05.000,122,11050143,14405,0,1746210364,12929.478343939998,78.1064042700018,53415.87339744 2025-05-02,18:26:06.000,122,11050106,14565,0,1746210365,12929.498552869998,78.13460078999924,53415.726667920004 2025-05-02,18:26:07.000,122,11050077,14605,0,1746210366,12929.586124899994,78.26853426000162,53415.628848240005 2025-05-02,18:26:08.000,122,11050159,14405,0,1746210367,12929.646751689994,78.388369469998,53415.531028560006 2025-05-02,18:26:09.000,122,11050096,14565,0,1746210368,12929.73432371999,78.53640119999909,53415.48211872001 2025-05-02,18:26:10.000,122,11050111,14605,0,1746210369,12929.84210468,78.74787510000169,53415.40526040001 2025-05-02,18:26:11.000,122,11050085,14205,0,1746210370,12929.97683087999,78.9100050900015,53415.35635056001 2025-05-02,18:26:12.000,122,11050105,14565,0,1746210371,12930.138502319991,79.10033159999875,53415.28647936001 2025-05-02,18:26:13.000,122,11050089,14765,0,1746210372,12930.286701140001,79.29770724000264,53415.244556640006 2025-05-02,18:26:14.000,122,11050155,14685,0,1746210373,12930.508999370002,79.44573897000373,53415.2305824 2025-05-02,18:26:15.000,122,11050133,14325,0,1746210374,12930.764979149993,79.6149180900029,53415.18865968001 2025-05-02,18:26:16.000,122,11050111,14365,0,1746210375,12931.02095893,79.73475329999928,53415.04193016 2025-05-02,18:26:17.000,122,11050116,14445,0,1746210376,12931.25672977999,79.85458851000294,53415.04891728001 2025-05-02,18:26:18.000,122,11050132,14205,0,1746210377,12931.505973250001,79.91098154999781,53414.93013624001 2025-05-02,18:26:19.000,122,11050135,14365,0,1746210378,12931.788898270002,79.95327633000124,53414.860265040006 2025-05-02,18:26:20.000,122,11050110,14365,0,1746210379,12932.017932809998,79.97442371999932,53414.81135520001 2025-05-02,18:26:21.000,122,11050080,14645,0,1746210380,12932.23349472999,79.91803068000445,53414.83231656001 2025-05-02,18:26:22.000,122,11050108,14485,0,1746210381,12932.49621081999,79.92507981000381,53414.790393840005 2025-05-02,18:26:23.000,122,11050107,14525,0,1746210382,12932.765663220001,79.93212894000317,53414.790393840005 2025-05-02,18:26:24.000,122,11050115,14605,0,1746210383,12932.981225139993,79.88278503000038,53414.81135520001 2025-05-02,18:26:25.000,122,11050094,14685,0,1746210384,12933.190050749989,79.88278503000038,53414.7764196 2025-05-02,18:26:26.000,122,11050086,14605,0,1746210385,12933.425821599994,79.88278503000038,53414.78340672001 2025-05-02,18:26:27.000,122,11050124,14645,0,1746210386,12933.627910899995,79.8968832899991,53414.76943248 2025-05-02,18:26:28.000,122,11050133,14405,0,1746210387,12933.836736509991,79.91803068000445,53414.741484000006 2025-05-02,18:26:29.000,122,11050124,14365,0,1746210388,12934.025353190002,79.91803068000445,53414.78340672001 2025-05-02,18:26:30.000,122,11050102,14605,0,1746210389,12934.180288319993,80.03786589000083,53414.74847112 2025-05-02,18:26:31.000,122,11050085,14525,0,1746210390,12934.368904999988,80.1083571900017,53414.76943248 2025-05-02,18:26:32.000,122,11050067,14405,0,1746210391,12934.456477029998,80.23524153000471,53414.68558704001 2025-05-02,18:26:33.000,122,11050091,14685,0,1746210392,12934.537312749999,80.33392935000302,53414.7065484 2025-05-02,18:26:34.000,122,11050162,14645,0,1746210393,12934.59120322999,80.42556804000196,53414.75545824 2025-05-02,18:26:35.000,122,11050131,14365,0,1746210394,12934.685511569995,80.5665506400037,53414.67859992 2025-05-02,18:26:36.000,122,11050094,14765,0,1746210395,12934.786556219995,80.68638585000008,53414.65763856 2025-05-02,18:26:37.000,122,11050099,14605,0,1746210396,12934.887600869995,80.7639262800003,53414.65065144 2025-05-02,18:26:38.000,122,11050071,14525,0,1746210397,12935.00211814,80.89785975000268,53414.65065144 2025-05-02,18:26:39.000,122,11050097,14645,0,1746210398,12935.163789580001,80.97540018000291,53414.62969008 2025-05-02,18:26:40.000,122,11050060,14125,0,1746210399,12935.359142569992,81.109333649998,53414.66462568001 2025-05-02,18:26:41.000,122,11050071,14605,0,1746210400,12935.581440799993,81.20097234000423,53414.671612800004 2025-05-02,18:26:42.000,122,11050052,14445,0,1746210401,12935.844156889994,81.30670929000189,53414.7065484 2025-05-02,18:26:43.000,122,11050089,14365,0,1746210402,12936.13381821999,81.36310233000404,53414.69956128 2025-05-02,18:26:44.000,122,11050083,14525,0,1746210403,12936.369589069996,81.38424972000212,53414.72750976 2025-05-02,18:26:45.000,122,11050075,14285,0,1746210404,12936.665986710002,81.47588841000106,53414.68558704001 2025-05-02,18:26:46.000,122,11050083,14645,0,1746210405,12936.908493869989,81.52523232000385,53414.75545824 2025-05-02,18:26:47.000,122,11050033,14445,0,1746210406,12937.144264719995,81.57457622999937,53414.790393840005 2025-05-02,18:26:48.000,122,11050057,14485,0,1746210407,12937.366562949996,81.63096927000151,53414.80436808 2025-05-02,18:26:49.000,122,11050104,14325,0,1746210408,12937.568652249996,81.67326404999767,53414.81834232 2025-05-02,18:26:50.000,122,11050071,14525,0,1746210409,12937.710114759997,81.70146057000238,53414.81834232 2025-05-02,18:26:51.000,122,11050085,14725,0,1746210410,12937.817895719993,81.72260796000046,53414.87423928 2025-05-02,18:26:52.000,122,11050047,14725,0,1746210411,12937.952621919998,81.7155588300011,53414.92314912 2025-05-02,18:26:53.000,122,11050061,14805,0,1746210412,12938.121029669994,81.69441144000302,53414.95109760001 2025-05-02,18:26:54.000,122,11050121,14565,0,1746210413,12938.22881062999,81.68736231000366,53414.96507184 2025-05-02,18:26:55.000,122,11050077,14605,0,1746210414,12938.33659159,81.72965708999982,53415.04193016 2025-05-02,18:26:56.000,122,11050068,14485,0,1746210415,12938.39721838,81.77195187000325,53415.04193016 2025-05-02,18:26:57.000,122,11050079,14605,0,1746210416,12938.45784517,81.80014839000069,53415.06289152 2025-05-02,18:26:58.000,122,11050103,14565,0,1746210417,12938.545417199995,81.83539404000476,53415.11180136 2025-05-02,18:26:59.000,122,11050144,14445,0,1746210418,12938.666670779996,81.84949230000348,53415.10481424 2025-05-02,18:27:00.000,122,11050096,14485,0,1746210419,12938.821605910001,81.8635905600022,53415.16769832001 2025-05-02,18:27:01.000,122,11050106,14565,0,1746210420,12938.983277350002,81.8635905600022,53415.20962104 2025-05-02,18:27:02.000,122,11050089,14525,0,1746210421,12939.171894029998,81.82834490999812,53415.27250512 2025-05-02,18:27:03.000,122,11050119,14525,0,1746210422,12939.380719639994,81.79309926000133,53415.32840208 2025-05-02,18:27:04.000,122,11050119,14365,0,1746210423,12939.562600009995,81.7155588300011,53415.3703248 2025-05-02,18:27:05.000,122,11050082,14245,0,1746210424,12939.77816193,81.67326404999767,53415.391286160004 2025-05-02,18:27:06.000,122,11050106,14565,0,1746210425,12939.966778609996,81.59572362000472,53415.41923464 2025-05-02,18:27:07.000,122,11050085,14325,0,1746210426,12940.249703629997,81.51818319000449,53415.46814448 2025-05-02,18:27:08.000,122,11050070,14645,0,1746210427,12940.525892339989,81.42654449999827,53415.5450028 2025-05-02,18:27:09.000,122,11050135,14685,0,1746210428,12940.75492688,81.39834798000084,53415.56596416 2025-05-02,18:27:10.000,122,11050119,14725,0,1746210429,12941.01764297,81.31375842000125,53415.64282248 2025-05-02,18:27:11.000,122,11050083,14445,0,1746210430,12941.219732270001,81.23621799000102,53415.71269368 2025-05-02,18:27:12.000,122,11050097,14525,0,1746210431,12941.455503119992,81.20097234000423,53415.73365504 2025-05-02,18:27:13.000,122,11050058,14325,0,1746210432,12941.691273969998,81.13753017000272,53415.76160352 2025-05-02,18:27:14.000,122,11050083,14285,0,1746210433,12941.920308509994,81.03884235000442,53415.85942320001 2025-05-02,18:27:15.000,122,11050082,14645,0,1746210434,12942.12913411999,80.95425279000483,53415.894358800004 2025-05-02,18:27:16.000,122,11050129,14725,0,1746210435,12942.385113899996,80.82736845000181,53415.97820424 2025-05-02,18:27:17.000,122,11050112,14285,0,1746210436,12942.600675820002,80.72163150000415,53415.98519136001 2025-05-02,18:27:18.000,122,11050104,14485,0,1746210437,12942.843182979988,80.59474716000113,53416.07602392001 2025-05-02,18:27:19.000,122,11050132,14645,0,1746210438,12943.052008589999,80.49605934000283,53416.11794664 2025-05-02,18:27:20.000,122,11050094,14525,0,1746210439,12943.24736157999,80.3550767400011,53416.16685648 2025-05-02,18:27:21.000,122,11050060,14685,0,1746210440,12943.47639612,80.27048718000151,53416.27166328001 2025-05-02,18:27:22.000,122,11050103,14445,0,1746210441,12943.725639589997,80.1717993600032,53416.32756024 2025-05-02,18:27:23.000,122,11050064,14725,0,1746210442,12943.981619370003,80.1083571900017,53416.397431440004 2025-05-02,18:27:24.000,122,11050103,14645,0,1746210443,12944.224126529989,80.03081676000147,53416.54416096 2025-05-02,18:27:25.000,122,11050120,14205,0,1746210444,12944.419479519995,80.0096693700034,53416.586083680006 2025-05-02,18:27:26.000,122,11050070,14565,0,1746210445,12944.59462358,79.98147284999868,53416.634993520005 2025-05-02,18:27:27.000,122,11050108,14365,0,1746210446,12944.65525037,79.93917807000253,53416.74678744001 2025-05-02,18:27:28.000,122,11050121,14685,0,1746210447,12944.71587716,79.90393241999845,53416.84460712001 2025-05-02,18:27:29.000,122,11050136,14645,0,1746210448,12944.810185499991,79.86868677000166,53416.95640104 2025-05-02,18:27:30.000,122,11050083,14445,0,1746210449,12944.783240259996,79.79114634000143,53416.95640104 2025-05-02,18:27:31.000,122,11050104,14405,0,1746210450,12944.816921810001,79.74180242999864,53417.02627224 2025-05-02,18:27:32.000,122,11050066,14565,0,1746210451,12944.769767639991,79.68540939000377,53417.12409192 2025-05-02,18:27:33.000,122,11050072,14165,0,1746210452,12944.722613469996,79.60786896000354,53417.17300176 2025-05-02,18:27:34.000,122,11050128,14445,0,1746210453,12944.6754593,79.45278810000309,53417.24287296 2025-05-02,18:27:35.000,122,11050025,14485,0,1746210454,12944.661986679996,79.36114941000415,53417.33370552 2025-05-02,18:27:36.000,122,11050100,14565,0,1746210455,12944.65525037,79.21311768000305,53417.33370552 2025-05-02,18:27:37.000,122,11050084,14405,0,1746210456,12944.61483251,79.06508595000196,53417.38960248 2025-05-02,18:27:38.000,122,11050118,14445,0,1746210457,12944.64851405999,78.90295596000215,53417.48742216 2025-05-02,18:27:39.000,122,11050115,14805,0,1746210458,12944.682195609996,78.67033467000147,53417.49440928001 2025-05-02,18:27:40.000,122,11050098,14525,0,1746210459,12944.729349779991,78.48000816000422,53417.543319120006 2025-05-02,18:27:41.000,122,11050080,14925,0,1746210460,12944.776503950001,78.26853426000162,53417.543319120006 2025-05-02,18:27:42.000,122,11050071,14765,0,1746210461,12944.891021219992,78.07115861999773,53417.58524184001 2025-05-02,18:27:43.000,122,11050091,14365,0,1746210462,12944.971856939992,77.88083211000048,53417.53633200001 2025-05-02,18:27:44.000,122,11050135,14605,0,1746210463,12945.093110519992,77.72575125000003,53417.58524184001 2025-05-02,18:27:45.000,122,11050102,14525,0,1746210464,12945.221100409988,77.5847686499983,53417.59921608 2025-05-02,18:27:46.000,122,11050082,14685,0,1746210465,12945.376035539994,77.43673692000448,53417.58524184001 2025-05-02,18:27:47.000,122,11050031,14445,0,1746210466,12945.497289119994,77.31690171000082,53417.63415168001 2025-05-02,18:27:48.000,122,11050133,14525,0,1746210467,12945.58486114999,77.21116476000316,53417.71799712 2025-05-02,18:27:49.000,122,11050127,14405,0,1746210468,12945.67243318,77.06313303000206,53417.79485544 2025-05-02,18:27:50.000,122,11050079,14565,0,1746210469,12945.780214139995,76.92919955999969,53417.738958480004 2025-05-02,18:27:51.000,122,11050053,14365,0,1746210470,12945.83410462,76.77411869999924,53417.73197136001 2025-05-02,18:27:52.000,122,11050048,14525,0,1746210471,12945.85431355,76.61198870999942,53417.808829680005 2025-05-02,18:27:53.000,122,11050078,14645,0,1746210472,12945.86778616999,76.43576046000089,53417.82280392 2025-05-02,18:27:54.000,122,11050073,14365,0,1746210473,12945.928412959991,76.23133568999765,53417.86472664 2025-05-02,18:27:55.000,122,11050072,14645,0,1746210474,12945.9553582,76.02691092000168,53417.91363648 2025-05-02,18:27:56.000,122,11050049,14565,0,1746210475,12946.069875469992,75.78724050000164,53417.98350768 2025-05-02,18:27:57.000,122,11050089,14525,0,1746210476,12946.123765949997,75.56166834000032,53418.060366 2025-05-02,18:27:58.000,122,11050082,14725,0,1746210477,12946.245019529997,75.32199792000029,53418.10927584 2025-05-02,18:27:59.000,122,11050122,14685,0,1746210478,12946.379745730002,75.11757315000432,53418.06735312001 2025-05-02,18:28:00.000,122,11050098,14725,0,1746210479,12946.500999309988,74.89905012000236,53418.13722432001 2025-05-02,18:28:01.000,122,11050079,14525,0,1746210480,12946.615516579994,74.70872360999783,53418.17914704 2025-05-02,18:28:02.000,122,11050067,14325,0,1746210481,12946.78392432999,74.51839710000058,53418.17215992 2025-05-02,18:28:03.000,122,11050097,14325,0,1746210482,12946.81086957,74.34216885000205,53418.193121280005 2025-05-02,18:28:04.000,122,11050120,14605,0,1746210483,12946.878232669995,74.20823537999968,53418.193121280005 2025-05-02,18:28:05.000,122,11050086,14685,0,1746210484,12946.918650529995,74.09544930000266,53418.27696672 2025-05-02,18:28:06.000,122,11050069,14645,0,1746210485,12946.95233208,73.94741757000156,53418.32587656 2025-05-02,18:28:07.000,122,11050046,14285,0,1746210486,12947.019695179995,73.79233671000111,53418.3398508 2025-05-02,18:28:08.000,122,11050068,14485,0,1746210487,12947.08705827999,73.65840323999873,53418.42369624001 2025-05-02,18:28:09.000,122,11050119,14565,0,1746210488,12947.120739829996,73.54561716000171,53418.45863184 2025-05-02,18:28:10.000,122,11050062,14405,0,1746210489,12947.147685069991,73.37643804000254,53418.46561896 2025-05-02,18:28:11.000,122,11050050,14365,0,1746210490,12947.241993409996,73.21430805000273,53418.5145288 2025-05-02,18:28:12.000,122,11050073,14565,0,1746210491,12947.275674960001,73.08742370999971,53418.5145288 2025-05-02,18:28:13.000,122,11050094,14565,0,1746210492,12947.369983299992,72.96053937000397,53418.598374240006 2025-05-02,18:28:14.000,122,11050086,14565,0,1746210493,12947.349774369992,72.81955677000224,53418.62632272 2025-05-02,18:28:15.000,122,11050079,14365,0,1746210494,12947.369983299992,72.69267242999922,53418.66125832 2025-05-02,18:28:16.000,122,11050010,14485,0,1746210495,12947.383455919997,72.53759156999877,53418.66824544001 2025-05-02,18:28:17.000,122,11050093,14445,0,1746210496,12947.329565439992,72.37546157999896,53418.71715528001 2025-05-02,18:28:18.000,122,11050080,14725,0,1746210497,12947.309356509992,72.22742984999786,53418.75209088 2025-05-02,18:28:19.000,122,11050121,14405,0,1746210498,12947.282411269996,72.07234899000468,53418.78702648001 2025-05-02,18:28:20.000,122,11050096,14685,0,1746210499,12947.302620199996,71.98071029999846,53418.7940136 2025-05-02,18:28:21.000,122,11050067,14405,0,1746210500,12947.228520789991,71.82562943999801,53418.87785904001 2025-05-02,18:28:22.000,122,11050063,14605,0,1746210501,12947.228520789991,71.70579423000163,53418.91978176 2025-05-02,18:28:23.000,122,11050048,14725,0,1746210502,12947.201575549996,71.58595901999797,53418.90580752001 2025-05-02,18:28:24.000,122,11050100,14365,0,1746210503,12947.17463031,71.45907468000223,53418.92676888001 2025-05-02,18:28:25.000,122,11050097,14205,0,1746210504,12947.13421245,71.29694469000242,53418.96170448 2025-05-02,18:28:26.000,122,11050027,14565,0,1746210505,12947.12747613999,71.13481470000261,53418.9686916 2025-05-02,18:28:27.000,122,11050058,14285,0,1746210506,12947.10726720999,70.93743905999872,53419.02458856001 2025-05-02,18:28:28.000,122,11050025,14245,0,1746210507,12947.06684934999,70.81055472000298,53419.05253704001 2025-05-02,18:28:29.000,122,11050042,14485,0,1746210508,12947.02643148999,70.60612994999974,53419.031575680005 2025-05-02,18:28:30.000,122,11050110,14725,0,1746210509,12946.999486249995,70.42285257000185,53419.09445976001 2025-05-02,18:28:31.000,122,11050068,14485,0,1746210510,12947.00622255999,70.20432953999989,53419.12240824001 2025-05-02,18:28:32.000,122,11050080,14525,0,1746210511,12947.00622255999,69.98580650999793,53419.108434 2025-05-02,18:28:33.000,122,11050187,14365,0,1746210512,12947.0331678,69.76023435000388,53419.20625368 2025-05-02,18:28:34.000,122,11050112,14725,0,1746210513,12947.00622255999,69.56285871,53419.15734384 2025-05-02,18:28:35.000,122,11050085,14685,0,1746210514,12947.02643148999,69.30204090000188,53419.12240824001 2025-05-02,18:28:36.000,122,11050051,14725,0,1746210515,12947.06684934999,69.09056699999928,53419.16433096 2025-05-02,18:28:37.000,122,11050054,14605,0,1746210516,12947.11400352,68.8720439700046,53419.09445976001 2025-05-02,18:28:38.000,122,11050044,14325,0,1746210517,12947.208311859991,68.65352094000264,53419.09445976001 2025-05-02,18:28:39.000,122,11050092,14565,0,1746210518,12947.275674960001,68.49844008000218,53419.150356720005 2025-05-02,18:28:40.000,122,11050065,14485,0,1746210519,12947.396928540002,68.30811356999766,53419.18529232 2025-05-02,18:28:41.000,122,11050106,14285,0,1746210520,12947.464291639997,68.24467140000343,53419.150356720005 2025-05-02,18:28:42.000,122,11050096,14445,0,1746210521,12947.578808910002,68.18122923000192,53419.16433096 2025-05-02,18:28:43.000,122,11050050,14725,0,1746210522,12947.686589869998,68.18122923000192,53419.19227944001 2025-05-02,18:28:44.000,122,11050107,14565,0,1746210523,12947.780898209989,68.15303271000448,53419.17131808001 2025-05-02,18:28:45.000,122,11050105,14365,0,1746210524,12947.881942859989,68.20942574999935,53419.199266560005 2025-05-02,18:28:46.000,122,11050103,14685,0,1746210525,12947.935833339994,68.27991705000022,53419.22022792001 2025-05-02,18:28:47.000,122,11050100,14485,0,1746210526,12947.96277857999,68.32221183000365,53419.25516352 2025-05-02,18:28:48.000,122,11050099,14805,0,1746210527,12947.908888099999,68.4490961699994,53419.29009912001 2025-05-02,18:28:49.000,122,11050106,14565,0,1746210528,12947.888679169999,68.56188225000369,53419.269137760006 2025-05-02,18:28:50.000,122,11050082,14125,0,1746210529,12947.814579759994,68.71696311000414,53419.35997032001 2025-05-02,18:28:51.000,122,11050115,14525,0,1746210530,12947.720271419988,68.81565093000245,53419.32503472 2025-05-02,18:28:52.000,122,11050092,14365,0,1746210531,12947.612490459993,68.92843700999947,53419.33202184 2025-05-02,18:28:53.000,122,11050098,14445,0,1746210532,12947.444082709997,69.02712482999777,53419.31106048001 2025-05-02,18:28:54.000,122,11050096,14325,0,1746210533,12947.329565439992,69.02007569999842,53419.35997032001 2025-05-02,18:28:55.000,122,11050094,14365,0,1746210534,12947.19483924,69.0059774399997,53419.34599608 2025-05-02,18:28:56.000,122,11050081,14685,0,1746210535,12947.140948759996,69.02007569999842,53419.30407336 2025-05-02,18:28:57.000,122,11050037,14805,0,1746210536,12947.07358566,68.95663353000418,53419.269137760006 2025-05-02,18:28:58.000,122,11050129,14325,0,1746210537,12947.0331678,68.84384744999988,53419.269137760006 2025-05-02,18:28:59.000,122,11050096,14285,0,1746210538,12947.08705827999,68.75220876000094,53419.22022792001 2025-05-02,18:29:00.000,122,11050099,14605,0,1746210539,12947.08705827999,68.60417702999985,53419.248176400004 2025-05-02,18:29:01.000,122,11050085,14565,0,1746210540,12947.13421245,68.48434182000346,53419.18529232 2025-05-02,18:29:02.000,122,11050120,14645,0,1746210541,12947.188102929991,68.32221183000365,53419.12240824001 2025-05-02,18:29:03.000,122,11050125,14685,0,1746210542,12947.221784479996,68.12483618999977,53419.108434 2025-05-02,18:29:04.000,122,11050083,14445,0,1746210543,12947.268938649991,67.96975532999932,53419.11542112 2025-05-02,18:29:05.000,122,11050110,14525,0,1746210544,12947.322829129997,67.82172359999822,53419.12240824001 2025-05-02,18:29:06.000,122,11050136,14565,0,1746210545,12947.316092820001,67.68074100000376,53419.09445976001 2025-05-02,18:29:07.000,122,11050119,14605,0,1746210546,12947.295883890001,67.58910231000482,53419.11542112 2025-05-02,18:29:08.000,122,11050089,14205,0,1746210547,12947.275674960001,67.50451274999796,53419.12240824001 2025-05-02,18:29:09.000,122,11050116,14405,0,1746210548,12947.17463031,67.44107058000372,53419.05952416 2025-05-02,18:29:10.000,122,11050125,14765,0,1746210549,12947.0331678,67.42697231999773,53419.080485520004 2025-05-02,18:29:11.000,122,11050069,14565,0,1746210550,12946.959068389995,67.41287405999901,53419.12939536 2025-05-02,18:29:12.000,122,11050099,14725,0,1746210551,12946.777188019994,67.44107058000372,53419.12240824001 2025-05-02,18:29:13.000,122,11050090,14645,0,1746210552,12946.635725509994,67.42697231999773,53419.0385628 2025-05-02,18:29:14.000,122,11050108,14285,0,1746210553,12946.460581449988,67.45516884000244,53419.05253704001 2025-05-02,18:29:15.000,122,11050097,14445,0,1746210554,12946.292173699992,67.48336535999988,53419.12240824001 2025-05-02,18:29:16.000,122,11050121,14365,0,1746210555,12946.103557019997,67.53270927000267,53419.08747264 2025-05-02,18:29:17.000,122,11050102,14565,0,1746210556,12945.91494034,67.54680753000139,53419.04554992001 2025-05-02,18:29:18.000,122,11050117,14725,0,1746210557,12945.76674151999,67.53270927000267,53419.01061432 2025-05-02,18:29:19.000,122,11050126,14885,0,1746210558,12945.658960559995,67.5609057900001,53418.98965296 2025-05-02,18:29:20.000,122,11050089,14485,0,1746210559,12945.510761739999,67.57500404999882,53418.912794640004 2025-05-02,18:29:21.000,122,11050144,14565,0,1746210560,12945.402980779989,67.58910231000482,53418.94074312 2025-05-02,18:29:22.000,122,11050105,14765,0,1746210561,12945.274990889993,67.58910231000482,53418.84292344 2025-05-02,18:29:23.000,122,11050088,14485,0,1746210562,12945.207627789998,67.55385666000075,53418.8988204 2025-05-02,18:29:24.000,122,11050121,14565,0,1746210563,12945.106583139997,67.50451274999796,53418.84292344 2025-05-02,18:29:25.000,122,11050064,14725,0,1746210564,12945.052692659992,67.48336535999988,53418.75907800001 2025-05-02,18:29:26.000,122,11050106,14485,0,1746210565,12945.052692659992,67.44811971000308,53418.647284080005 2025-05-02,18:29:27.000,122,11050109,14365,0,1746210566,12945.039220040002,67.39172667000093,53418.62632272 2025-05-02,18:29:28.000,122,11050085,14285,0,1746210567,12945.052692659992,67.34238275999815,53418.55645152 2025-05-02,18:29:29.000,122,11050162,14445,0,1746210568,12945.093110519992,67.30713711000135,53418.52151592001 2025-05-02,18:29:30.000,122,11050089,14365,0,1746210569,12945.079637900002,67.29303885000263,53418.43767048 2025-05-02,18:29:31.000,122,11050101,14365,0,1746210570,12945.059428970002,67.28598972000327,53418.409722000004 2025-05-02,18:29:32.000,122,11050115,14445,0,1746210571,12945.019011110002,67.32123537000007,53418.37478640001 2025-05-02,18:29:33.000,122,11050087,14485,0,1746210572,12944.985329559997,67.3987758000003,53418.31888944 2025-05-02,18:29:34.000,122,11050151,14325,0,1746210573,12944.897757530001,67.4622179700018,53418.27696672 2025-05-02,18:29:35.000,122,11050104,14525,0,1746210574,12944.810185499991,67.5609057900001,53418.27696672 2025-05-02,18:29:36.000,122,11050118,14405,0,1746210575,12944.682195609996,67.6736918700044,53418.25600536001 2025-05-02,18:29:37.000,122,11050069,14445,0,1746210576,12944.52726047999,67.79352708000079,53418.242031120004 2025-05-02,18:29:38.000,122,11050096,14325,0,1746210577,12944.42621582999,67.92746055000316,53418.10927584 2025-05-02,18:29:39.000,122,11050080,14645,0,1746210578,12944.34538010999,68.04729575999954,53418.08831448001 2025-05-02,18:29:40.000,122,11050041,14325,0,1746210579,12944.230862839999,68.15303271000448,53418.03241752 2025-05-02,18:29:41.000,122,11050087,14485,0,1746210580,12944.183708669989,68.18827836000128,53417.94158496 2025-05-02,18:29:42.000,122,11050084,14645,0,1746210581,12944.089400329998,68.24467140000343,53417.93459784 2025-05-02,18:29:43.000,122,11050101,14285,0,1746210582,12943.995091989993,68.27286792000086,53417.82979104001 2025-05-02,18:29:44.000,122,11050134,14405,0,1746210583,12943.961410440003,68.27286792000086,53417.83677816 2025-05-02,18:29:45.000,122,11050098,14525,0,1746210584,12943.887311029997,68.23057314000471,53417.78088120001 2025-05-02,18:29:46.000,122,11050123,14605,0,1746210585,12943.880574720002,68.18827836000128,53417.70402288001 2025-05-02,18:29:47.000,122,11050112,14725,0,1746210586,12943.853629479992,68.13188531999913,53417.711010000006 2025-05-02,18:29:48.000,122,11050119,14685,0,1746210587,12943.840156860002,68.07549228000426,53417.6760744 2025-05-02,18:29:49.000,122,11050129,14565,0,1746210588,12943.813211619992,67.99795185000403,53417.641138800005 2025-05-02,18:29:50.000,122,11050110,14605,0,1746210589,12943.799739000002,67.9556570700006,53417.543319120006 2025-05-02,18:29:51.000,122,11050091,14485,0,1746210590,12943.779530070002,67.94155881000188,53417.571267600004 2025-05-02,18:29:52.000,122,11050122,14405,0,1746210591,12943.772793759992,67.90631315999781,53417.522357760005 2025-05-02,18:29:53.000,122,11050113,14205,0,1746210592,12943.772793759992,67.9204114200038,53417.44549944001 2025-05-02,18:29:54.000,122,11050064,14325,0,1746210593,12943.739112210002,67.9556570700006,53417.424538080006 2025-05-02,18:29:55.000,122,11050090,14645,0,1746210594,12943.725639589997,67.99795185000403,53417.36864112001 2025-05-02,18:29:56.000,122,11050077,14805,0,1746210595,12943.739112210002,68.12483618999977,53417.354666880005 2025-05-02,18:29:57.000,122,11050062,14485,0,1746210596,12943.739112210002,68.20942574999935,53417.32671840001 2025-05-02,18:29:58.000,122,11050081,14445,0,1746210597,12943.759321140002,68.25876966000214,53417.32671840001 2025-05-02,18:29:59.000,122,11050086,14805,0,1746210598,12943.766057449997,68.32221183000365,53417.29876992001 2025-05-02,18:30:00.000,122,11050076,14565,0,1746210599,12943.786266379997,68.37155573999917,53417.17300176 2025-05-02,18:30:01.000,122,11050129,14445,0,1746210600,12943.799739000002,68.44204704000003,53417.17998888001 2025-05-02,18:30:02.000,122,11050065,14365,0,1746210601,12943.860365790002,68.53368572999898,53417.12409192 2025-05-02,18:30:03.000,122,11050104,14405,0,1746210602,12943.873838409992,68.63942268000392,53417.05422072 2025-05-02,18:30:04.000,122,11050116,14405,0,1746210603,12943.914256269993,68.75220876000094,53416.99133664001 2025-05-02,18:30:05.000,122,11050093,14485,0,1746210604,12944.035509849993,68.88614223000332,53416.970375280005 2025-05-02,18:30:06.000,122,11050069,14205,0,1746210605,12944.109609259998,68.99187918000098,53416.99133664001 2025-05-02,18:30:07.000,122,11050087,14645,0,1746210606,12944.203917599989,69.13991091000207,53416.9773624 2025-05-02,18:30:08.000,122,11050082,14405,0,1746210607,12944.291489629999,69.27384438000445,53416.872555600006 2025-05-02,18:30:09.000,122,11050115,14285,0,1746210608,12944.39253428,69.45712176000234,53416.900504080004 2025-05-02,18:30:10.000,122,11050096,14525,0,1746210609,12944.419479519995,69.59810436000407,53416.89351696001 2025-05-02,18:30:11.000,122,11050111,14365,0,1746210610,12944.46663368999,69.74613608999789,53416.85858136 2025-05-02,18:30:12.000,122,11050086,14405,0,1746210611,12944.53399679,69.89416781999898,53416.83762 2025-05-02,18:30:13.000,122,11050083,14205,0,1746210612,12944.60809619999,70.01400303000264,53416.83063288 2025-05-02,18:30:14.000,122,11050118,14645,0,1746210613,12944.68893191999,70.1197399800003,53416.78172304 2025-05-02,18:30:15.000,122,11050101,14325,0,1746210614,12944.709140849991,70.21842779999861,53416.74678744001 2025-05-02,18:30:16.000,122,11050097,14405,0,1746210615,12944.776503950001,70.28891909999948,53416.72582608001 2025-05-02,18:30:17.000,122,11050072,14645,0,1746210616,12944.816921810001,70.31711562000419,53416.64896776 2025-05-02,18:30:18.000,122,11050061,14925,0,1746210617,12944.864075979996,70.35236127000098,53416.60704504001 2025-05-02,18:30:19.000,122,11050149,14325,0,1746210618,12944.944911699997,70.40170518000377,53416.5930708 2025-05-02,18:30:20.000,122,11050088,14405,0,1746210619,12945.039220040002,70.45104908999929,53416.55114808 2025-05-02,18:30:21.000,122,11050074,14605,0,1746210620,12945.126792069997,70.49334387000272,53416.50223824 2025-05-02,18:30:22.000,122,11050102,14485,0,1746210621,12945.153737309993,70.5144912600008,53416.48127688 2025-05-02,18:30:23.000,122,11050096,14445,0,1746210622,12945.207627789998,70.54268777999823,53416.44634128 2025-05-02,18:30:24.000,122,11050101,14565,0,1746210623,12945.274990889993,70.6131790799991,53416.44634128 2025-05-02,18:30:25.000,122,11050072,14685,0,1746210624,12945.315408749993,70.64137560000381,53416.43935416001 2025-05-02,18:30:26.000,122,11050093,14525,0,1746210625,12945.382771849989,70.69776863999869,53416.3834572 2025-05-02,18:30:27.000,122,11050133,14325,0,1746210626,12945.429926019999,70.7894073300049,53416.35550872 2025-05-02,18:30:28.000,122,11050063,14365,0,1746210627,12945.537706979994,70.84580036999978,53416.418392800006 2025-05-02,18:30:29.000,122,11050130,14405,0,1746210628,12945.68590579999,70.9233408,53416.35550872 2025-05-02,18:30:30.000,122,11050068,14365,0,1746210629,12945.820631999995,70.9726847100028,53416.369482960006 2025-05-02,18:30:31.000,122,11050085,14445,0,1746210630,12945.97556713,71.08547078999982,53416.39044432001 2025-05-02,18:30:32.000,122,11050094,14445,0,1746210631,12946.191129049992,71.1066181799979,53416.418392800006 2025-05-02,18:30:33.000,122,11050122,14885,0,1746210632,12946.319118940002,71.19120774000476,53416.3834572 2025-05-02,18:30:34.000,122,11050095,14645,0,1746210633,12946.433636209993,71.26169903999835,53416.3834572 2025-05-02,18:30:35.000,122,11050115,14645,0,1746210634,12946.588571339998,71.2828464300037,53416.43236704 2025-05-02,18:30:36.000,122,11050108,14485,0,1746210635,12946.662670749989,71.28989556000306,53416.41140568001 2025-05-02,18:30:37.000,122,11050107,14405,0,1746210636,12946.74350646999,71.28989556000306,53416.44634128 2025-05-02,18:30:38.000,122,11050069,14325,0,1746210637,12946.858023739995,71.32514120999986,53416.46031552001 2025-05-02,18:30:39.000,122,11050108,14485,0,1746210638,12946.89170529,71.33219033999922,53416.50223824 2025-05-02,18:30:40.000,122,11050072,14485,0,1746210639,12946.938859459995,71.31104295000114,53416.47428976 2025-05-02,18:30:41.000,122,11050077,14525,0,1746210640,12946.96580469999,71.31104295000114,53416.48127688 2025-05-02,18:30:42.000,122,11050062,14405,0,1746210641,12947.00622255999,71.29694469000242,53416.467302640005 2025-05-02,18:30:43.000,122,11050052,14245,0,1746210642,12947.039904109995,71.24760077999963,53416.516212480004 2025-05-02,18:30:44.000,122,11050077,14485,0,1746210643,12947.07358566,71.24760077999963,53416.516212480004 2025-05-02,18:30:45.000,122,11050079,14525,0,1746210644,12947.120739829996,71.29694469000242,53416.54416096 2025-05-02,18:30:46.000,122,11050122,14645,0,1746210645,12947.140948759996,71.27579730000434,53416.57210944 2025-05-02,18:30:47.000,122,11050071,14205,0,1746210646,12947.161157689996,71.29694469000242,53416.537173840006 2025-05-02,18:30:48.000,122,11050086,14645,0,1746210647,12947.120739829996,71.30399382000178,53416.55114808 2025-05-02,18:30:49.000,122,11050116,14725,0,1746210648,12947.11400352,71.33923946999857,53416.50922536001 2025-05-02,18:30:50.000,122,11050095,14445,0,1746210649,12947.07358566,71.34628859999793,53416.48826400001 2025-05-02,18:30:51.000,122,11050067,14885,0,1746210650,12947.039904109995,71.39563251000072,53416.467302640005 2025-05-02,18:30:52.000,122,11050066,14445,0,1746210651,12946.98601362999,71.381534250002,53416.47428976 2025-05-02,18:30:53.000,122,11050056,14525,0,1746210652,12947.01295887,71.40268164000008,53416.43935416001 2025-05-02,18:30:54.000,122,11050071,14285,0,1746210653,12947.05337673,71.38858338000136,53416.44634128 2025-05-02,18:30:55.000,122,11050076,14445,0,1746210654,12947.147685069991,71.35333773000457,53416.49525112 2025-05-02,18:30:56.000,122,11050073,14605,0,1746210655,12947.215048170001,71.2828464300037,53416.43935416001 2025-05-02,18:30:57.000,122,11050111,14525,0,1746210656,12947.356510680002,71.28989556000306,53416.40441856 2025-05-02,18:30:58.000,122,11050108,14285,0,1746210657,12947.572072599993,71.31104295000114,53416.369482960006 2025-05-02,18:30:59.000,122,11050087,14445,0,1746210658,12947.740480349989,71.26169903999835,53416.37647008 2025-05-02,18:31:00.000,122,11050091,14405,0,1746210659,12947.92236071999,71.24760077999963,53416.35550872 2025-05-02,18:31:01.000,122,11050091,14525,0,1746210660,12948.10424108999,71.24055165000027,53416.348521600004 2025-05-02,18:31:02.000,122,11050100,14605,0,1746210661,12948.26591252999,71.23350252000091,53416.39044432001 2025-05-02,18:31:03.000,122,11050072,14645,0,1746210662,12948.400638729996,71.24055165000027,53416.4533284 2025-05-02,18:31:04.000,122,11050101,14205,0,1746210663,12948.542101239997,71.2828464300037,53416.48826400001 2025-05-02,18:31:05.000,122,11050033,14805,0,1746210664,12948.663354819997,71.32514120999986,53416.48127688 2025-05-02,18:31:06.000,122,11050089,14165,0,1746210665,12948.723981609997,71.381534250002,53416.47428976 2025-05-02,18:31:07.000,122,11050092,14725,0,1746210666,12948.831762569993,71.47317294000095,53416.48826400001 2025-05-02,18:31:08.000,122,11050098,14645,0,1746210667,12948.905861979998,71.55776250000054,53416.57210944 2025-05-02,18:31:09.000,122,11050151,14565,0,1746210668,12949.006906629998,71.68464684000355,53416.634993520005 2025-05-02,18:31:10.000,122,11050098,14605,0,1746210669,12949.054060799994,71.7762855300025,53416.662942 2025-05-02,18:31:11.000,122,11050153,14605,0,1746210670,12949.087742349999,71.85382596000272,53416.64198064 2025-05-02,18:31:12.000,122,11050100,14365,0,1746210671,12949.168578069999,71.96661203999975,53416.60005792 2025-05-02,18:31:13.000,122,11050088,14525,0,1746210672,12949.215732239994,72.00890682000318,53416.65595488001 2025-05-02,18:31:14.000,122,11050108,14205,0,1746210673,12949.296567959995,72.04415246999997,53416.61403216 2025-05-02,18:31:15.000,122,11050088,14525,0,1746210674,12949.37066737,72.0230050800019,53416.62800640001 2025-05-02,18:31:16.000,122,11050157,14405,0,1746210675,12949.498657259996,71.99480856000446,53416.662942 2025-05-02,18:31:17.000,122,11050065,14445,0,1746210676,12949.61317453,71.81153117999929,53416.704864720006 2025-05-02,18:31:18.000,122,11050071,14485,0,1746210677,12949.741164419996,71.64940118999948,53416.7677488 2025-05-02,18:31:19.000,122,11050124,14605,0,1746210678,12949.902835859997,71.45907468000223,53416.83762 2025-05-02,18:31:20.000,122,11050101,14285,0,1746210679,12950.064507299998,71.28989556000306,53416.82364576001 2025-05-02,18:31:21.000,122,11050102,14725,0,1746210680,12950.212706119994,71.07842166000046,53416.83063288 2025-05-02,18:31:22.000,122,11050116,14205,0,1746210681,12950.40805911,70.88809515000321,53416.83063288 2025-05-02,18:31:23.000,122,11050091,14365,0,1746210682,12950.62362102999,70.71891603000404,53416.91447832001 2025-05-02,18:31:24.000,122,11050112,14565,0,1746210683,12950.81223771,70.58498256000166,53416.872555600006 2025-05-02,18:31:25.000,122,11050061,14685,0,1746210684,12951.054744870002,70.45809821999865,53416.921465440006 2025-05-02,18:31:26.000,122,11050089,14205,0,1746210685,12951.236625240002,70.32416475000355,53416.9074912 2025-05-02,18:31:27.000,122,11050114,14565,0,1746210686,12951.438714539989,70.17613302000245,53416.96338816001 2025-05-02,18:31:28.000,122,11050086,14485,0,1746210687,12951.66101276999,70.09859259000223,53417.03325936001 2025-05-02,18:31:29.000,122,11050104,14525,0,1746210688,12951.836156829995,69.95760999000049,53417.068194960004 2025-05-02,18:31:30.000,122,11050081,14205,0,1746210689,12951.99109196,69.85187304000283,53417.068194960004 2025-05-02,18:31:31.000,122,11050109,14685,0,1746210690,12952.098872919996,69.78843087000132,53417.14505328 2025-05-02,18:31:32.000,122,11050105,14485,0,1746210691,12952.226862809992,69.71793957000045,53417.20095024001 2025-05-02,18:31:33.000,122,11050080,14365,0,1746210692,12952.226862809992,69.64039914000023,53417.21492448 2025-05-02,18:31:34.000,122,11050080,14605,0,1746210693,12952.199917569997,69.59810436000407,53417.20095024001 2025-05-02,18:31:35.000,122,11050105,14525,0,1746210694,12952.213390190002,69.54876045000128,53417.186976000005 2025-05-02,18:31:36.000,122,11050092,14485,0,1746210695,12952.213390190002,69.47826915000041,53417.21492448 2025-05-02,18:31:37.000,122,11050078,14605,0,1746210696,12952.213390190002,69.43597437000426,53417.27780856001 2025-05-02,18:31:38.000,122,11050084,14565,0,1746210697,12952.186444949992,69.37958133000211,53417.31973128 2025-05-02,18:31:39.000,122,11050106,14365,0,1746210698,12952.213390190002,69.32318828999996,53417.361654 2025-05-02,18:31:40.000,122,11050071,14565,0,1746210699,12952.199917569997,69.23859873000038,53417.41056384 2025-05-02,18:31:41.000,122,11050123,14365,0,1746210700,12952.267280669992,69.14696004000143,53417.44549944001 2025-05-02,18:31:42.000,122,11050109,14125,0,1746210701,12952.348116389992,69.04827222000313,53417.522357760005 2025-05-02,18:31:43.000,122,11050108,14285,0,1746210702,12952.449161039993,68.90024049000203,53417.48742216 2025-05-02,18:31:44.000,122,11050096,14405,0,1746210703,12952.590623549993,68.7240122400035,53417.6062032 2025-05-02,18:31:45.000,122,11050154,14765,0,1746210704,12952.705140819999,68.5125383400009,53417.61319032001 2025-05-02,18:31:46.000,122,11050089,14725,0,1746210705,12952.812921779994,68.32221183000365,53417.58524184001 2025-05-02,18:31:47.000,122,11050135,14405,0,1746210706,12952.934175359995,68.11073793000105,53417.68306152001 2025-05-02,18:31:48.000,122,11050103,14485,0,1746210707,12953.0284837,67.90631315999781,53417.711010000006 2025-05-02,18:31:49.000,122,11050156,14605,0,1746210708,12953.12279203999,67.69483926000248,53417.77389408 2025-05-02,18:31:50.000,122,11050094,14605,0,1746210709,12953.156473589996,67.55385666000075,53417.79485544 2025-05-02,18:31:51.000,122,11050138,14485,0,1746210710,12953.18341882999,67.41992318999837,53417.79485544 2025-05-02,18:31:52.000,122,11050086,14805,0,1746210711,12953.19015514,67.27894059000391,53417.83677816 2025-05-02,18:31:53.000,122,11050110,14565,0,1746210712,12953.16994621,67.20844929000305,53417.82979104001 2025-05-02,18:31:54.000,122,11050083,14405,0,1746210713,12953.203627759991,67.13795799000218,53417.83677816 2025-05-02,18:31:55.000,122,11050048,14605,0,1746210714,12953.12279203999,67.10976147000474,53417.78786832 2025-05-02,18:31:56.000,122,11050071,14485,0,1746210715,12953.14300096999,67.13090886000282,53417.79485544 2025-05-02,18:31:57.000,122,11050074,14645,0,1746210716,12953.10258310999,67.07451582000067,53417.84376528 2025-05-02,18:31:58.000,122,11050103,14445,0,1746210717,12953.055428939995,67.08861407999939,53417.8158168 2025-05-02,18:31:59.000,122,11050127,14245,0,1746210718,12953.0284837,67.07451582000067,53417.83677816 2025-05-02,18:32:00.000,122,11050058,14685,0,1746210719,12952.94764798,67.08156495000003,53417.87870088001 2025-05-02,18:32:01.000,122,11050069,14445,0,1746210720,12952.893757499995,67.10976147000474,53417.94158496 2025-05-02,18:32:02.000,122,11050044,14405,0,1746210721,12952.725349749999,67.12385973000346,53417.94857208001 2025-05-02,18:32:03.000,122,11050086,14445,0,1746210722,12952.624305099998,67.12385973000346,53417.96254632 2025-05-02,18:32:04.000,122,11050101,14525,0,1746210723,12952.482842589998,67.08861407999939,53417.96953344001 2025-05-02,18:32:05.000,122,11050106,14485,0,1746210724,12952.300962219997,67.03222104000452,53418.03241752 2025-05-02,18:32:06.000,122,11050073,14605,0,1746210725,12952.146027089992,66.98992626000108,53417.99748192001 2025-05-02,18:32:07.000,122,11050091,14445,0,1746210726,12952.01130089,66.83484540000063,53417.99748192001 2025-05-02,18:32:08.000,122,11050107,14445,0,1746210727,12951.91025624,66.73615758000233,53418.060366 2025-05-02,18:32:09.000,122,11050086,14445,0,1746210728,12951.795738969995,66.60222410999995,53417.98350768 2025-05-02,18:32:10.000,122,11050051,14365,0,1746210729,12951.64080383999,66.43304499000078,53417.99748192001 2025-05-02,18:32:11.000,122,11050087,14525,0,1746210730,12951.553231809994,66.24271848000353,53417.98350768 2025-05-02,18:32:12.000,122,11050089,14485,0,1746210731,12951.458923469989,66.09468675000244,53417.906649360004 2025-05-02,18:32:13.000,122,11050098,14565,0,1746210732,12951.411769299993,65.84796720000304,53417.9555592 2025-05-02,18:32:14.000,122,11050140,14885,0,1746210733,12951.283779409998,65.69288634000259,53417.927610720006 2025-05-02,18:32:15.000,122,11050097,14405,0,1746210734,12951.169262139992,65.58714938999765,53417.86472664 2025-05-02,18:32:16.000,122,11050092,14405,0,1746210735,12951.068217489992,65.51665809000406,53417.808829680005 2025-05-02,18:32:17.000,122,11050102,14365,0,1746210736,12951.000854389997,65.5448546100015,53417.76690696 2025-05-02,18:32:18.000,122,11050092,14845,0,1746210737,12950.973909150001,65.59419852000428,53417.75293272001 2025-05-02,18:32:19.000,122,11050102,14605,0,1746210738,12951.000854389997,65.7069846000013,53417.68306152001 2025-05-02,18:32:20.000,122,11050052,14525,0,1746210739,12950.987381769992,65.8550163300024,53417.66210016001 2025-05-02,18:32:21.000,122,11050087,14645,0,1746210740,12951.034535940002,65.98894980000478,53417.65511304 2025-05-02,18:32:22.000,122,11050104,14405,0,1746210741,12951.101899039997,66.08763762000308,53417.62017744 2025-05-02,18:32:23.000,122,11050101,14725,0,1746210742,12951.135580590002,66.2004237000001,53417.57825472 2025-05-02,18:32:24.000,122,11050100,14405,0,1746210743,12951.175998450002,66.30616064999776,53417.61319032001 2025-05-02,18:32:25.000,122,11050071,14245,0,1746210744,12951.216416310002,66.41894673000206,53417.55729336 2025-05-02,18:32:26.000,122,11050080,14285,0,1746210745,12951.243361549998,66.4471432499995,53417.55729336 2025-05-02,18:32:27.000,122,11050083,14605,0,1746210746,12951.290515719993,66.45419237999886,53417.57825472 2025-05-02,18:32:28.000,122,11050082,14445,0,1746210747,12951.317460959988,66.48238890000357,53417.61319032001 2025-05-02,18:32:29.000,122,11050085,14645,0,1746210748,12951.337669889988,66.48943803000293,53417.55030624 2025-05-02,18:32:30.000,122,11050110,14445,0,1746210749,12951.290515719993,66.48943803000293,53417.49440928001 2025-05-02,18:32:31.000,122,11050142,14685,0,1746210750,12951.303988339998,66.41894673000206,53417.5013964 2025-05-02,18:32:32.000,122,11050072,14445,0,1746210751,12951.175998450002,66.36960281999927,53417.543319120006 2025-05-02,18:32:33.000,122,11050098,14645,0,1746210752,12951.054744870002,66.33435717000248,53417.50838352 2025-05-02,18:32:34.000,122,11050109,14405,0,1746210753,12950.879600809996,66.30616064999776,53417.44549944001 2025-05-02,18:32:35.000,122,11050107,14445,0,1746210754,12950.70445674999,66.3484554300012,53417.403576720004 2025-05-02,18:32:36.000,122,11050078,14605,0,1746210755,12950.556257929995,66.4471432499995,53417.424538080006 2025-05-02,18:32:37.000,122,11050103,14325,0,1746210756,12950.394586489994,66.53173280999908,53417.38960248 2025-05-02,18:32:38.000,122,11050075,14245,0,1746210757,12950.185760879998,66.66566628000146,53417.41056384 2025-05-02,18:32:39.000,122,11050088,14565,0,1746210758,12950.010616819993,66.84189452999999,53417.39658960001 2025-05-02,18:32:40.000,122,11050101,14525,0,1746210759,12949.754637040001,67.04631930000323,53417.31274416 2025-05-02,18:32:41.000,122,11050053,14685,0,1746210760,12949.54581142999,67.18730189999769,53417.27082144 2025-05-02,18:32:42.000,122,11050097,14445,0,1746210761,12949.31004058,67.32828449999943,53417.24287296 2025-05-02,18:32:43.000,122,11050100,14685,0,1746210762,12949.074269729994,67.48336535999988,53417.21492448 2025-05-02,18:32:44.000,122,11050087,14285,0,1746210763,12948.845235189998,67.58205317999818,53417.21492448 2025-05-02,18:32:45.000,122,11050063,14405,0,1746210764,12948.602728029997,67.73008490999928,53417.1171048 2025-05-02,18:32:46.000,122,11050076,14485,0,1746210765,12948.37369349,67.77942882000207,53417.068194960004 2025-05-02,18:32:47.000,122,11050107,14525,0,1746210766,12948.218758359995,67.77942882000207,53417.03325936001 2025-05-02,18:32:48.000,122,11050115,14525,0,1746210767,12948.1109774,67.79352708000079,53416.9773624 2025-05-02,18:32:49.000,122,11050109,14685,0,1746210768,12948.10424108999,67.77237969000271,53416.970375280005 2025-05-02,18:32:50.000,122,11050115,14445,0,1746210769,12948.17160419,67.71598665000056,53416.86556848001 2025-05-02,18:32:51.000,122,11050118,14365,0,1746210770,12948.27264884,67.76533056000335,53416.88652984 2025-05-02,18:32:52.000,122,11050080,15165,0,1746210771,12948.441056589996,67.75828143000399,53416.79569728001 2025-05-02,18:32:53.000,122,11050101,14365,0,1746210772,12948.542101239997,67.84287099000358,53416.76076168 2025-05-02,18:32:54.000,122,11050099,14285,0,1746210773,12948.616200650002,67.90631315999781,53416.69787760001 2025-05-02,18:32:55.000,122,11050060,14725,0,1746210774,12948.683563749997,68.06139401999826,53416.65595488001 2025-05-02,18:32:56.000,122,11050119,14365,0,1746210775,12948.723981609997,68.20237662,53416.64896776 2025-05-02,18:32:57.000,122,11050089,14605,0,1746210776,12948.670091129992,68.35040835000109,53416.60704504001 2025-05-02,18:32:58.000,122,11050132,14605,0,1746210777,12948.542101239997,68.58302964000177,53416.65595488001 2025-05-02,18:32:59.000,122,11050108,14565,0,1746210778,12948.25243991,68.8720439700046,53416.57909656001 2025-05-02,18:33:00.000,122,11050102,14565,0,1746210779,12947.868470239999,69.04122309000377,53416.55114808 2025-05-02,18:33:01.000,122,11050078,14645,0,1746210780,12947.356510680002,69.30204090000188,53416.50922536001 2025-05-02,18:33:02.000,122,11050092,14405,0,1746210781,12946.80413325999,69.58400609999808,53416.4533284 2025-05-02,18:33:03.000,122,11050075,14285,0,1746210782,12946.245019529997,69.85892217000219,53416.44634128 2025-05-02,18:33:04.000,122,11050070,14445,0,1746210783,12945.73305997,70.11269085000094,53416.33454736 2025-05-02,18:33:05.000,122,11050068,14605,0,1746210784,12945.187418859998,70.40170518000377,53416.299611760005 2025-05-02,18:33:06.000,122,11050063,14285,0,1746210785,12944.702404539996,70.6131790799991,53416.26467616 2025-05-02,18:33:07.000,122,11050091,14565,0,1746210786,12944.230862839999,70.80350559000362,53416.062049680004 2025-05-02,18:33:08.000,122,11050100,14605,0,1746210787,12943.840156860002,70.90219341000193,53415.97820424 2025-05-02,18:33:09.000,122,11050094,14205,0,1746210788,12943.483132429996,70.97973384000215,53415.85942320001 2025-05-02,18:33:10.000,122,11050087,14405,0,1746210789,12943.14631692999,70.99383210000087,53415.76160352 2025-05-02,18:33:11.000,122,11050099,14325,0,1746210790,12942.903809769989,70.95153732000472,53415.677758080004 2025-05-02,18:33:12.000,122,11050109,14645,0,1746210791,12942.674775229993,71.02907774999767,53415.51705432 2025-05-02,18:33:13.000,122,11050062,14605,0,1746210792,12942.580466890002,71.02907774999767,53415.39827328 2025-05-02,18:33:14.000,122,11050097,14765,0,1746210793,12942.540049030002,71.09956904999854,53415.25154376 2025-05-02,18:33:15.000,122,11050046,14485,0,1746210794,12942.681511540002,71.19120774000476,53415.08385288 2025-05-02,18:33:16.000,122,11050086,14645,0,1746210795,12942.876864529993,71.32514120999986,53414.94411048 2025-05-02,18:33:17.000,122,11050095,14205,0,1746210796,12943.159789549994,71.381534250002,53414.839303680004 2025-05-02,18:33:18.000,122,11050101,14365,0,1746210797,12943.49660505,71.46612381000159,53414.68558704001 2025-05-02,18:33:19.000,122,11050099,14525,0,1746210798,12943.873838409992,71.46612381000159,53414.56680600001 2025-05-02,18:33:20.000,122,11050096,14685,0,1746210799,12944.271280699999,71.45907468000223,53414.46898632 2025-05-02,18:33:21.000,122,11050029,14685,0,1746210800,12944.61483251,71.4308781600048,53414.36417952 2025-05-02,18:33:22.000,122,11050090,14445,0,1746210801,12944.951648009992,71.35333773000457,53414.26635984 2025-05-02,18:33:23.000,122,11050106,14445,0,1746210802,12945.234573029993,71.19825687000412,53414.22443712 2025-05-02,18:33:24.000,122,11050098,14485,0,1746210803,12945.416453399994,71.07842166000046,53414.25937272001 2025-05-02,18:33:25.000,122,11050054,14485,0,1746210804,12945.497289119994,70.94448818999808,53414.20347576 2025-05-02,18:33:26.000,122,11050123,14565,0,1746210805,12945.557915909994,70.8246529800017,53414.189501520006 2025-05-02,18:33:27.000,122,11050106,14365,0,1746210806,12945.510761739999,70.7612108100002,53414.09168184001 2025-05-02,18:33:28.000,122,11050080,14525,0,1746210807,12945.5511796,70.7894073300049,53414.021810640006 2025-05-02,18:33:29.000,122,11050047,14485,0,1746210808,12945.61180639,70.79645646000426,53413.96591368 2025-05-02,18:33:30.000,122,11050076,14565,0,1746210809,12945.739796279995,70.86694775999786,53413.95892656 2025-05-02,18:33:31.000,122,11050101,14285,0,1746210810,12945.928412959991,71.00793035999959,53413.9379652 2025-05-02,18:33:32.000,122,11050083,14645,0,1746210811,12946.143974879997,71.13481470000261,53413.88905536 2025-05-02,18:33:33.000,122,11050091,14685,0,1746210812,12946.373009419993,71.24760077999963,53413.87508112001 2025-05-02,18:33:34.000,122,11050054,14525,0,1746210813,12946.602043959989,71.4308781600048,53413.81918416 2025-05-02,18:33:35.000,122,11050089,14605,0,1746210814,12946.89170529,71.57186075999925,53413.735338720006 2025-05-02,18:33:36.000,122,11050115,14605,0,1746210815,12947.080321969996,71.69169597000291,53413.7632872 2025-05-02,18:33:37.000,122,11050075,14485,0,1746210816,12947.262202339996,71.839727700004,53413.81219704 2025-05-02,18:33:38.000,122,11050099,14485,0,1746210817,12947.356510680002,72.03005421000125,53413.80520992001 2025-05-02,18:33:39.000,122,11050117,14405,0,1746210818,12947.417137470002,72.1851350700017,53413.854119760006 2025-05-02,18:33:40.000,122,11050078,14685,0,1746210819,12947.511445809992,72.35431419000088,53413.87508112001 2025-05-02,18:33:41.000,122,11050052,14445,0,1746210820,12947.531654739993,72.53054243999941,53413.91001672 2025-05-02,18:33:42.000,122,11050118,14525,0,1746210821,12947.578808910002,72.67152504000114,53413.9379652 2025-05-02,18:33:43.000,122,11050102,14485,0,1746210822,12947.700062489988,72.87594981000439,53413.86110688 2025-05-02,18:33:44.000,122,11050077,14365,0,1746210823,12947.814579759994,73.00283415000013,53413.96591368 2025-05-02,18:33:45.000,122,11050095,14325,0,1746210824,12947.956042269994,73.08037458000035,53413.91001672 2025-05-02,18:33:46.000,122,11050059,14525,0,1746210825,12948.05035061,73.17906239999866,53413.903029600006 2025-05-02,18:33:47.000,122,11050090,14245,0,1746210826,12948.14465894999,73.26365195999824,53413.99386216001 2025-05-02,18:33:48.000,122,11050044,14605,0,1746210827,12948.3130667,73.33414325999911,53414.04277200001 2025-05-02,18:33:49.000,122,11050053,14405,0,1746210828,12948.447792899991,73.29184848000295,53414.0078364 2025-05-02,18:33:50.000,122,11050115,14485,0,1746210829,12948.609464339992,73.33414325999911,53414.0078364 2025-05-02,18:33:51.000,122,11050105,14605,0,1746210830,12948.777872090002,73.36233978000382,53413.951939440005 2025-05-02,18:33:52.000,122,11050124,14485,0,1746210831,12948.939543529988,73.36233978000382,53413.97988792 2025-05-02,18:33:53.000,122,11050064,14365,0,1746210832,12949.175314379994,73.34119238999847,53413.9379652 2025-05-02,18:33:54.000,122,11050079,14565,0,1746210833,12949.42455784999,73.32004500000039,53413.96591368 2025-05-02,18:33:55.000,122,11050092,14805,0,1746210834,12949.741164419996,73.31299587000103,53414.04277200001 2025-05-02,18:33:56.000,122,11050112,14805,0,1746210835,12950.044298369998,73.27775022000424,53414.10565608 2025-05-02,18:33:57.000,122,11050087,14405,0,1746210836,12950.273332909994,73.26365195999824,53414.12661744 2025-05-02,18:33:58.000,122,11050079,14485,0,1746210837,12950.48215851999,73.24955369999952,53414.16155304001 2025-05-02,18:33:59.000,122,11050061,14525,0,1746210838,12950.677511509995,73.20020979000401,53414.24539848 2025-05-02,18:34:00.000,122,11050078,14645,0,1746210839,12950.859391879996,73.20725892000337,53414.28033408001 2025-05-02,18:34:01.000,122,11050111,14525,0,1746210840,12950.980645459997,73.22135718000209,53414.23142424001 2025-05-02,18:34:02.000,122,11050086,14725,0,1746210841,12951.054744870002,73.18611152999802,53414.336231040004 2025-05-02,18:34:03.000,122,11050131,14645,0,1746210842,12951.115371660002,73.18611152999802,53414.43405072 2025-05-02,18:34:04.000,122,11050061,14525,0,1746210843,12951.095162730002,73.20725892000337,53414.51789616001 2025-05-02,18:34:05.000,122,11050047,14605,0,1746210844,12951.081690109997,73.29889761000231,53414.6017416 2025-05-02,18:34:06.000,122,11050091,14765,0,1746210845,12951.041272249997,73.4187328199987,53414.60872872 2025-05-02,18:34:07.000,122,11050102,14725,0,1746210846,12951.034535940002,73.53856803000235,53414.692574160006 2025-05-02,18:34:08.000,122,11050101,14365,0,1746210847,12951.027799629992,73.68659976000345,53414.74847112 2025-05-02,18:34:09.000,122,11050129,14645,0,1746210848,12951.054744870002,73.78528758000175,53414.78340672001 2025-05-02,18:34:10.000,122,11050128,14645,0,1746210849,12951.081690109997,73.98971234999772,53414.89520064 2025-05-02,18:34:11.000,122,11050105,14765,0,1746210850,12951.115371660002,74.0884001700033,53414.93013624001 2025-05-02,18:34:12.000,122,11050109,14325,0,1746210851,12951.128844279992,74.27167755000119,53415.00000744001 2025-05-02,18:34:13.000,122,11050082,14365,0,1746210852,12951.149053209992,74.37741449999885,53415.02096880001 2025-05-02,18:34:14.000,122,11050124,14405,0,1746210853,12951.196207380002,74.48315145000379,53415.11180136 2025-05-02,18:34:15.000,122,11050071,14445,0,1746210854,12951.283779409998,74.60298666000017,53415.18167256 2025-05-02,18:34:16.000,122,11050116,14485,0,1746210855,12951.371351439993,74.72987100000319,53415.26551800001 2025-05-02,18:34:17.000,122,11050098,14565,0,1746210856,12951.425241919998,74.80741143000341,53415.342376320004 2025-05-02,18:34:18.000,122,11050080,14725,0,1746210857,12951.479132399989,74.82855882000149,53415.38429904001 2025-05-02,18:34:19.000,122,11050135,14285,0,1746210858,12951.526286569999,74.84265708000021,53415.41923464 2025-05-02,18:34:20.000,122,11050122,14365,0,1746210859,12951.613858599994,74.892000990003,53415.510067200004 2025-05-02,18:34:21.000,122,11050098,14405,0,1746210860,12951.694694319995,74.9554431600045,53415.531028560006 2025-05-02,18:34:22.000,122,11050124,14725,0,1746210861,12951.856365759995,74.9906888100013,53415.64282248 2025-05-02,18:34:23.000,122,11050126,14685,0,1746210862,12952.024773509991,75.0259344599981,53415.71968080001 2025-05-02,18:34:24.000,122,11050045,14725,0,1746210863,12952.159499709996,75.07527837000089,53415.73365504 2025-05-02,18:34:25.000,122,11050045,14525,0,1746210864,12952.368325319992,75.19511358000454,53415.845448960004 2025-05-02,18:34:26.000,122,11050089,14485,0,1746210865,12952.550205689993,75.25855574999878,53415.95025576 2025-05-02,18:34:27.000,122,11050070,14685,0,1746210866,12952.698404509989,75.31494879000093,53415.97121712 2025-05-02,18:34:28.000,122,11050109,14645,0,1746210867,12952.806185469999,75.336096179999,53416.10397240001 2025-05-02,18:34:29.000,122,11050045,14605,0,1746210868,12952.88702119,75.31494879000093,53416.16685648 2025-05-02,18:34:30.000,122,11050093,14325,0,1746210869,12952.84660333,75.29380140000285,53416.17384360001 2025-05-02,18:34:31.000,122,11050070,14645,0,1746210870,12952.765767609999,75.23035923000134,53416.21576632 2025-05-02,18:34:32.000,122,11050113,14605,0,1746210871,12952.651250339994,75.08232750000025,53416.29262464001 2025-05-02,18:34:33.000,122,11050090,14525,0,1746210872,12952.590623549993,74.9272466399998,53416.33454736 2025-05-02,18:34:34.000,122,11050022,14525,0,1746210873,12952.496315210003,74.75101839000126,53416.3834572 2025-05-02,18:34:35.000,122,11050072,14685,0,1746210874,12952.395270560002,74.5324953599993,53416.35550872 2025-05-02,18:34:36.000,122,11050069,14045,0,1746210875,12952.361589009997,74.35626711000077,53416.418392800006 2025-05-02,18:34:37.000,122,11050076,14725,0,1746210876,12952.307698529992,74.17298973000288,53416.39044432001 2025-05-02,18:34:38.000,122,11050083,14405,0,1746210877,12952.240335429997,73.975614089999,53416.50922536001 2025-05-02,18:34:39.000,122,11050123,14685,0,1746210878,12952.233599120002,73.79938584000047,53416.48826400001 2025-05-02,18:34:40.000,122,11050086,14485,0,1746210879,12952.206653879992,73.65135410999937,53416.57210944 2025-05-02,18:34:41.000,122,11050109,14405,0,1746210880,12952.159499709996,73.55971542000043,53416.62101928 2025-05-02,18:34:42.000,122,11050094,14565,0,1746210881,12952.152763400001,73.55266629000107,53416.67691624001 2025-05-02,18:34:43.000,122,11050059,14725,0,1746210882,12952.105609229991,73.54561716000171,53416.71883896 2025-05-02,18:34:44.000,122,11050058,14525,0,1746210883,12952.146027089992,73.58791193999787,53416.65595488001 2025-05-02,18:34:45.000,122,11050092,14565,0,1746210884,12952.233599120002,73.65840323999873,53416.69787760001 2025-05-02,18:34:46.000,122,11050098,14645,0,1746210885,12952.327907459992,73.78528758000175,53416.78871016 2025-05-02,18:34:47.000,122,11050111,14525,0,1746210886,12952.476106280003,73.96151583000028,53416.77473592001 2025-05-02,18:34:48.000,122,11050065,14605,0,1746210887,12952.590623549993,74.11659669000073,53416.77473592001 2025-05-02,18:34:49.000,122,11050071,14525,0,1746210888,12952.657986649989,74.3351197200027,53416.872555600006 2025-05-02,18:34:50.000,122,11050057,14205,0,1746210889,12952.711877129994,74.50429884000187,53416.93543968 2025-05-02,18:34:51.000,122,11050059,14485,0,1746210890,12952.75903129999,74.66642883000168,53416.9074912 2025-05-02,18:34:52.000,122,11050102,14485,0,1746210891,12952.711877129994,74.81446056000277,53416.96338816001 2025-05-02,18:34:53.000,122,11050095,14725,0,1746210892,12952.738822369989,74.91314838000108,53417.01229800001 2025-05-02,18:34:54.000,122,11050136,14365,0,1746210893,12952.718613439989,74.98363968000194,53416.970375280005 2025-05-02,18:34:55.000,122,11050071,14445,0,1746210894,12952.75903129999,75.06822924000153,53417.07518208 2025-05-02,18:34:56.000,122,11050098,14885,0,1746210895,12952.833130709994,75.10347488999832,53417.068194960004 2025-05-02,18:34:57.000,122,11050098,14525,0,1746210896,12952.954384289995,75.19511358000454,53417.12409192 2025-05-02,18:34:58.000,122,11050126,14645,0,1746210897,12953.08911049,75.32199792000029,53417.1171048 2025-05-02,18:34:59.000,122,11050113,14405,0,1746210898,12953.25078193,75.35724357000436,53417.16601464 2025-05-02,18:35:00.000,122,11050094,14485,0,1746210899,12953.459607539997,75.45593139000266,53417.17998888001 2025-05-02,18:35:01.000,122,11050115,14645,0,1746210900,12953.628015289993,75.54052095000225,53417.32671840001 2025-05-02,18:35:02.000,122,11050085,14765,0,1746210901,12953.769477799993,75.61101225000311,53417.31973128 2025-05-02,18:35:03.000,122,11050133,14445,0,1746210902,12953.964830789999,75.66740528999799,53417.31973128 2025-05-02,18:35:04.000,122,11050056,14205,0,1746210903,12954.092820679994,75.7308474599995,53417.32671840001 2025-05-02,18:35:05.000,122,11050093,14405,0,1746210904,12954.24775581,75.8295352799978,53417.34767976001 2025-05-02,18:35:06.000,122,11050079,14445,0,1746210905,12954.375745699996,75.8295352799978,53417.38960248 2025-05-02,18:35:07.000,122,11050103,14285,0,1746210906,12954.47005404,75.87887919000059,53417.424538080006 2025-05-02,18:35:08.000,122,11050071,14725,0,1746210907,12954.591307620001,75.89297744999931,53417.4315252 2025-05-02,18:35:09.000,122,11050114,14725,0,1746210908,12954.712561200002,75.89297744999931,53417.44549944001 2025-05-02,18:35:10.000,122,11050083,14525,0,1746210909,12954.867496329993,75.92822310000338,53417.45248656 2025-05-02,18:35:11.000,122,11050086,14565,0,1746210910,12955.029167769993,75.88592831999995,53417.48742216 2025-05-02,18:35:12.000,122,11050072,14685,0,1746210911,12955.244729689999,75.90707570999803,53417.424538080006 2025-05-02,18:35:13.000,122,11050055,14525,0,1746210912,12955.453555299995,75.85773180000251,53417.4315252 2025-05-02,18:35:14.000,122,11050091,14365,0,1746210913,12955.723007699991,75.75904398000421,53417.48742216 2025-05-02,18:35:15.000,122,11050094,14565,0,1746210914,12956.019405339997,75.6956018100027,53417.543319120006 2025-05-02,18:35:16.000,122,11050098,14525,0,1746210915,12956.356220839989,75.60396312000375,53417.56428048001 2025-05-02,18:35:17.000,122,11050096,14285,0,1746210916,12956.67956371999,75.53347182000289,53417.571267600004 2025-05-02,18:35:18.000,122,11050104,14725,0,1746210917,12957.083742319992,75.46298052000202,53417.62017744 2025-05-02,18:35:19.000,122,11050130,14445,0,1746210918,12957.494657229989,75.35724357000436,53417.6760744 2025-05-02,18:35:20.000,122,11050092,14765,0,1746210919,12957.932517379995,75.32199792000029,53417.68306152001 2025-05-02,18:35:21.000,122,11050078,14285,0,1746210920,12958.397322769997,75.32904704999964,53417.73197136001 2025-05-02,18:35:22.000,122,11050073,14325,0,1746210921,12958.828446609994,75.32904704999964,53417.78786832 2025-05-02,18:35:23.000,122,11050099,14605,0,1746210922,12959.279779379991,75.32904704999964,53417.808829680005 2025-05-02,18:35:24.000,122,11050059,14885,0,1746210923,12959.683957979993,75.336096179999,53417.93459784 2025-05-02,18:35:25.000,122,11050095,14445,0,1746210924,12960.081400269999,75.34314530999836,53418.025430400005 2025-05-02,18:35:26.000,122,11050099,14485,0,1746210925,12960.411479459995,75.36429270000372,53418.11626296001 2025-05-02,18:35:27.000,122,11050097,14605,0,1746210926,12960.701140789992,75.37134183000308,53418.21408264001 2025-05-02,18:35:28.000,122,11050077,14485,0,1746210927,12960.943647949993,75.42773486999795,53418.29792808 2025-05-02,18:35:29.000,122,11050069,14365,0,1746210928,12961.186155109994,75.4488822600033,53418.41670912 2025-05-02,18:35:30.000,122,11050159,14685,0,1746210929,12961.280463449999,75.47002965000138,53418.45164472001 2025-05-02,18:35:31.000,122,11050071,14765,0,1746210930,12961.35456285999,75.50527529999817,53418.62632272 2025-05-02,18:35:32.000,122,11050124,14685,0,1746210931,12961.41518964999,75.51232443000481,53418.68221968 2025-05-02,18:35:33.000,122,11050086,14405,0,1746210932,12961.45560750999,75.56871746999968,53418.73112952 2025-05-02,18:35:34.000,122,11050068,14365,0,1746210933,12961.43539857999,75.51937356000417,53418.863884800005 2025-05-02,18:35:35.000,122,11050093,14205,0,1746210934,12961.51623429999,75.52642269000353,53418.933756000006 2025-05-02,18:35:36.000,122,11050084,14565,0,1746210935,12961.62401526,75.5475700800016,53419.00362720001 2025-05-02,18:35:37.000,122,11050104,14485,0,1746210936,12961.792423009996,75.5475700800016,53419.080485520004 2025-05-02,18:35:38.000,122,11050072,14605,0,1746210937,12962.061875409992,75.53347182000289,53419.108434 2025-05-02,18:35:39.000,122,11050058,14485,0,1746210938,12962.284173639993,75.53347182000289,53419.12240824001 2025-05-02,18:35:40.000,122,11050091,14445,0,1746210939,12962.519944489999,75.49117703999946,53419.150356720005 2025-05-02,18:35:41.000,122,11050087,14285,0,1746210940,12962.83655105999,75.51937356000417,53419.20625368 2025-05-02,18:35:42.000,122,11050081,14885,0,1746210941,12963.126212390001,75.50527529999817,53419.26215064001 2025-05-02,18:35:43.000,122,11050110,14605,0,1746210942,12963.422610029993,75.41363660999923,53419.3529832 2025-05-02,18:35:44.000,122,11050089,14805,0,1746210943,12963.77289814999,75.32904704999964,53419.436828640006 2025-05-02,18:35:45.000,122,11050071,14605,0,1746210944,12964.049086859995,75.20921184000326,53419.49971272 2025-05-02,18:35:46.000,122,11050069,14485,0,1746210945,12964.352220809997,75.08232750000025,53419.653429360005 2025-05-02,18:35:47.000,122,11050072,14765,0,1746210946,12964.689036309988,74.96249229000387,53419.6674036 2025-05-02,18:35:48.000,122,11050103,14525,0,1746210947,12964.99890657,74.84970620999957,53419.7372748 2025-05-02,18:35:49.000,122,11050031,14485,0,1746210948,12965.24141373,74.71577274000447,53419.86304296001 2025-05-02,18:35:50.000,122,11050083,14525,0,1746210949,12965.497393509992,74.56069188000401,53419.988811120005 2025-05-02,18:35:51.000,122,11050045,14565,0,1746210950,12965.773582219997,74.47610232000443,53420.09361792 2025-05-02,18:35:52.000,122,11050082,14685,0,1746210951,12966.036298309999,74.38446362999821,53420.19842472001 2025-05-02,18:35:53.000,122,11050058,14445,0,1746210952,12966.23838761,74.24348103000375,53420.28925728 2025-05-02,18:35:54.000,122,11050113,14445,0,1746210953,12966.51457631999,74.0884001700033,53420.422012560004 2025-05-02,18:35:55.000,122,11050096,14805,0,1746210954,12966.703193000001,73.9403684400022,53420.54778072 2025-05-02,18:35:56.000,122,11050111,14485,0,1746210955,12966.891809679997,73.80643496999983,53420.61765192 2025-05-02,18:35:57.000,122,11050062,14445,0,1746210956,12967.154525769998,73.66545236999809,53420.66656176 2025-05-02,18:35:58.000,122,11050081,14245,0,1746210957,12967.403769239994,73.52446977000363,53420.77136856001 2025-05-02,18:35:59.000,122,11050056,14765,0,1746210958,12967.646276399995,73.4821749900002,53420.91809808001 2025-05-02,18:36:00.000,122,11050094,14765,0,1746210959,12967.82142046,73.42578194999805,53420.93207232 2025-05-02,18:36:01.000,122,11050081,14365,0,1746210960,12968.023509760002,73.39758543000062,53421.029892 2025-05-02,18:36:02.000,122,11050086,14485,0,1746210961,12968.239071679993,73.45397847000277,53421.057840479996 2025-05-02,18:36:03.000,122,11050065,14725,0,1746210962,12968.407479429989,73.4821749900002,53421.14867304 2025-05-02,18:36:04.000,122,11050121,14565,0,1746210963,12968.6567229,73.58086280999851,53421.33732528 2025-05-02,18:36:05.000,122,11050072,14285,0,1746210964,12968.79818541,73.66545236999809,53421.449119200006 2025-05-02,18:36:06.000,122,11050081,14325,0,1746210965,12968.89923006,73.75004192999768,53421.58187448 2025-05-02,18:36:07.000,122,11050095,14605,0,1746210966,12969.02048364,73.82053322999855,53421.65873280001 2025-05-02,18:36:08.000,122,11050078,14205,0,1746210967,12969.114791979991,73.90512278999813,53421.75655248001 2025-05-02,18:36:09.000,122,11050089,14365,0,1746210968,12969.215836629992,73.95446670000092,53421.86135928 2025-05-02,18:36:10.000,122,11050080,14685,0,1746210969,12969.276463419992,73.99676148000435,53421.94520472001 2025-05-02,18:36:11.000,122,11050055,14405,0,1746210970,12969.438134859993,73.98971234999772,53421.98712744 2025-05-02,18:36:12.000,122,11050065,14565,0,1746210971,12969.620015229993,73.91922105000413,53422.07097288001 2025-05-02,18:36:13.000,122,11050109,14485,0,1746210972,12969.89620394,73.83463149000454,53422.18975392001 2025-05-02,18:36:14.000,122,11050063,14445,0,1746210973,12970.17912896,73.65840323999873,53422.266612240004 2025-05-02,18:36:15.000,122,11050093,14365,0,1746210974,12970.448581359997,73.4187328199987,53422.336483440005 2025-05-02,18:36:16.000,122,11050060,14325,0,1746210975,12970.731506379998,73.14381675000186,53422.42032888 2025-05-02,18:36:17.000,122,11050066,14565,0,1746210976,12971.05484926,72.86890067999775,53422.504174320005 2025-05-02,18:36:18.000,122,11050085,14565,0,1746210977,12971.33103796999,72.53759156999877,53422.53910992 2025-05-02,18:36:19.000,122,11050055,14605,0,1746210978,12971.580281440001,72.19218420000107,53422.7068008 2025-05-02,18:36:20.000,122,11050087,14685,0,1746210979,12971.728480259997,71.85382596000272,53422.81160760001 2025-05-02,18:36:21.000,122,11050115,14485,0,1746210980,12971.876679079993,71.5648116299999,53422.86051744001 2025-05-02,18:36:22.000,122,11050117,14445,0,1746210981,12972.031614209998,71.33923946999857,53422.937375760004 2025-05-02,18:36:23.000,122,11050078,14525,0,1746210982,12972.166340409989,71.12071644000389,53423.01423408 2025-05-02,18:36:24.000,122,11050083,14605,0,1746210983,12972.280857679994,70.93743905999872,53423.13301512 2025-05-02,18:36:25.000,122,11050096,14565,0,1746210984,12972.27412137,70.77530906999891,53423.20987344 2025-05-02,18:36:26.000,122,11050047,14405,0,1746210985,12972.34822077999,70.6131790799991,53423.26577040001 2025-05-02,18:36:27.000,122,11050126,14565,0,1746210986,12972.32801184999,70.52858951999951,53423.342628720005 2025-05-02,18:36:28.000,122,11050052,14525,0,1746210987,12972.341484469995,70.41580344000249,53423.38455144001 2025-05-02,18:36:29.000,122,11050091,14485,0,1746210988,12972.31453923,70.29596822999883,53423.475384 2025-05-02,18:36:30.000,122,11050083,14525,0,1746210989,12972.28759398999,70.23957519000396,53423.51730672 2025-05-02,18:36:31.000,122,11050094,14805,0,1746210990,12972.22696719999,70.15498563000438,53423.6151264 2025-05-02,18:36:32.000,122,11050086,14525,0,1746210991,12972.125922549989,70.07039607000479,53423.69198472 2025-05-02,18:36:33.000,122,11050089,14485,0,1746210992,12971.970987419998,70.01400303000264,53423.74089456 2025-05-02,18:36:34.000,122,11050105,14565,0,1746210993,12971.789107049997,69.98580650999793,53423.74788168001 2025-05-02,18:36:35.000,122,11050083,14285,0,1746210994,12971.593754059992,69.99990477000392,53423.796791520006 2025-05-02,18:36:36.000,122,11050106,14525,0,1746210995,12971.384928449996,70.03515042000072,53423.894611200005 2025-05-02,18:36:37.000,122,11050109,14325,0,1746210996,12971.142421289995,70.01400303000264,53423.90858544 2025-05-02,18:36:38.000,122,11050091,14645,0,1746210997,12970.947068299989,70.04924867999944,53423.90858544 2025-05-02,18:36:39.000,122,11050113,14565,0,1746210998,12970.724770069988,70.06334693999815,53423.93653392001 2025-05-02,18:36:40.000,122,11050065,14405,0,1746210999,12970.563098630002,70.07039607000479,53423.9295468 2025-05-02,18:36:41.000,122,11050099,14605,0,1746211000,12970.367745639996,70.07039607000479,53423.894611200005 2025-05-02,18:36:42.000,122,11050107,14365,0,1746211001,12970.253228369991,70.06334693999815,53423.92255968 2025-05-02,18:36:43.000,122,11050087,14565,0,1746211002,12970.09829324,69.98580650999793,53423.90858544 2025-05-02,18:36:44.000,122,11050079,14125,0,1746211003,12969.983775969995,69.92941347000306,53423.964482400006 2025-05-02,18:36:45.000,122,11050116,14445,0,1746211004,12969.761477739994,69.81662738999876,53423.92255968 2025-05-02,18:36:46.000,122,11050088,14485,0,1746211005,12969.532443199998,69.68974305000302,53423.943521040004 2025-05-02,18:36:47.000,122,11050078,14485,0,1746211006,12969.262990800002,69.55580958000064,53423.95050816 2025-05-02,18:36:48.000,122,11050123,14325,0,1746211007,12968.95312053999,69.37253220000275,53423.95749528001 2025-05-02,18:36:49.000,122,11050092,14765,0,1746211008,12968.663459209994,69.20335308000358,53423.90159832 2025-05-02,18:36:50.000,122,11050103,14525,0,1746211009,12968.353588949998,69.05532135000249,53423.93653392001 2025-05-02,18:36:51.000,122,11050103,14645,0,1746211010,12968.070663929997,68.94253526999819,53423.8596756 2025-05-02,18:36:52.000,122,11050080,14725,0,1746211011,12967.71363949999,68.76630701999966,53423.83172712 2025-05-02,18:36:53.000,122,11050105,14805,0,1746211012,12967.34987875999,68.63237355000456,53423.78281728 2025-05-02,18:36:54.000,122,11050095,14645,0,1746211013,12966.932227539997,68.5477839899977,53423.726920320005 2025-05-02,18:36:55.000,122,11050105,14605,0,1746211014,12966.44047691,68.42794878000132,53423.6151264 2025-05-02,18:36:56.000,122,11050111,14485,0,1746211015,12965.989144139989,68.35745748000045,53423.559229440005 2025-05-02,18:36:57.000,122,11050076,13365,0,1746211016,12965.470448269996,68.28696617999958,53423.46839688 2025-05-02,18:36:58.000,122,11050097,14485,0,1746211017,12964.99217025999,68.25876966000214,53423.37756432 2025-05-02,18:36:59.000,122,11050038,14445,0,1746211018,12964.520628559992,68.20942574999935,53423.28673176001 2025-05-02,18:37:00.000,122,11050091,14525,0,1746211019,12964.06255948,68.22352400999807,53423.25878328 2025-05-02,18:37:01.000,122,11050058,14485,0,1746211020,12963.665117189994,68.18122923000192,53423.0910924 2025-05-02,18:37:02.000,122,11050099,14565,0,1746211021,12963.335037999997,68.12483618999977,53423.00025984001 2025-05-02,18:37:03.000,122,11050081,14565,0,1746211022,12963.112739769997,68.0684431500049,53422.95135000001 2025-05-02,18:37:04.000,122,11050114,14365,0,1746211023,12962.937595709991,67.96270619999996,53422.89545304 2025-05-02,18:37:05.000,122,11050096,14325,0,1746211024,12962.78266058,67.89221489999909,53422.76269776001 2025-05-02,18:37:06.000,122,11050099,14405,0,1746211025,12962.627725449995,67.77942882000207,53422.66487808001 2025-05-02,18:37:07.000,122,11050109,14485,0,1746211026,12962.459317699999,67.68779013000312,53422.58103264 2025-05-02,18:37:08.000,122,11050099,14685,0,1746211027,12962.284173639993,67.53270927000267,53422.48321296 2025-05-02,18:37:09.000,122,11050083,14445,0,1746211028,12962.055139099997,67.4622179700018,53422.42731600001 2025-05-02,18:37:10.000,122,11050082,14405,0,1746211029,12961.805895630001,67.41287405999901,53422.35045768 2025-05-02,18:37:11.000,122,11050140,14285,0,1746211030,12961.54317954,67.31418624000071,53422.168792560005 2025-05-02,18:37:12.000,122,11050070,14645,0,1746211031,12961.29393606999,67.27189146000455,53422.15481832 2025-05-02,18:37:13.000,122,11050086,14565,0,1746211032,12961.044692599993,67.13090886000282,53422.050011520005 2025-05-02,18:37:14.000,122,11050077,14445,0,1746211033,12960.842603299992,66.94763147999765,53421.95917896 2025-05-02,18:37:15.000,122,11050145,14565,0,1746211034,12960.633777689996,66.74320671000169,53421.88930776 2025-05-02,18:37:16.000,122,11050073,14525,0,1746211035,12960.44516101,66.45419237999886,53421.86135928 2025-05-02,18:37:17.000,122,11050098,14365,0,1746211036,12960.270016949995,66.22862022000481,53421.75655248001 2025-05-02,18:37:18.000,122,11050128,14845,0,1746211037,12960.12181813,65.89731110999855,53421.6237972 2025-05-02,18:37:19.000,122,11050051,14885,0,1746211038,12959.993828239989,65.65764068999852,53421.51899040001 2025-05-02,18:37:20.000,122,11050108,14605,0,1746211039,12959.791738939988,65.46731418000127,53421.49104192001 2025-05-02,18:37:21.000,122,11050088,14365,0,1746211040,12959.630067500002,65.19944724000379,53421.4141836 2025-05-02,18:37:22.000,122,11050107,14525,0,1746211041,12959.448187130001,65.00912072999927,53421.33732528 2025-05-02,18:37:23.000,122,11050065,14485,0,1746211042,12959.24609783,64.86108899999817,53421.23251848001 2025-05-02,18:37:24.000,122,11050105,14565,0,1746211043,12959.091162699995,64.75535205000051,53421.14168592 2025-05-02,18:37:25.000,122,11050071,14605,0,1746211044,12958.882337089999,64.71305727000436,53421.03687912001 2025-05-02,18:37:26.000,122,11050103,14405,0,1746211045,12958.646566239993,64.64256597000349,53420.98796928001 2025-05-02,18:37:27.000,122,11050092,14365,0,1746211046,12958.464685869993,64.64961510000285,53420.86918824001 2025-05-02,18:37:28.000,122,11050095,14645,0,1746211047,12958.255860259997,64.67076249000093,53420.73643296 2025-05-02,18:37:29.000,122,11050078,14285,0,1746211048,12958.04703465,64.66371336000157,53420.610664800006 2025-05-02,18:37:30.000,122,11050073,14525,0,1746211049,12957.82473642,64.69895900999836,53420.56874208 2025-05-02,18:37:31.000,122,11050079,14485,0,1746211050,12957.622647119999,64.73420466000243,53420.47790952 2025-05-02,18:37:32.000,122,11050077,14685,0,1746211051,12957.413821509988,64.72010640000371,53420.42899968 2025-05-02,18:37:33.000,122,11050057,14445,0,1746211052,12957.178050659997,64.76240117999987,53420.30323152 2025-05-02,18:37:34.000,122,11050081,14565,0,1746211053,12956.881653019991,64.67076249000093,53420.28227016 2025-05-02,18:37:35.000,122,11050099,14325,0,1746211054,12956.47747441999,64.66371336000157,53420.1914376 2025-05-02,18:37:36.000,122,11050080,14565,0,1746211055,12956.005932719992,64.57912380000198,53420.16348912 2025-05-02,18:37:37.000,122,11050058,14845,0,1746211056,12955.48723685,64.45223945999896,53420.0167596 2025-05-02,18:37:38.000,122,11050080,14725,0,1746211057,12955.056113009989,64.30420772999787,53419.91195280001 2025-05-02,18:37:39.000,122,11050119,14405,0,1746211058,12954.584571309992,64.11388122000062,53419.83509448 2025-05-02,18:37:40.000,122,11050091,14485,0,1746211059,12954.173656399995,63.98699688000488,53419.653429360005 2025-05-02,18:37:41.000,122,11050102,14365,0,1746211060,12953.809895659993,63.82486688999779,53419.54163544 2025-05-02,18:37:42.000,122,11050097,14845,0,1746211061,12953.486552779992,63.669786030004616,53419.33900896001 2025-05-02,18:37:43.000,122,11050098,14405,0,1746211062,12953.297936099996,63.585196469997754,53419.22022792001 2025-05-02,18:37:44.000,122,11050089,14565,0,1746211063,12953.203627759991,63.47241039000073,53419.06651128 2025-05-02,18:37:45.000,122,11050134,14765,0,1746211064,12953.08911049,63.43011561000458,53418.87785904001 2025-05-02,18:37:46.000,122,11050074,14445,0,1746211065,12953.02174738999,63.394869960000506,53418.75209088 2025-05-02,18:37:47.000,122,11050130,14405,0,1746211066,12952.98806584,63.33847691999836,53418.6542712 2025-05-02,18:37:48.000,122,11050135,14485,0,1746211067,12952.92070273999,63.37372257000243,53418.49356744 2025-05-02,18:37:49.000,122,11050104,14245,0,1746211068,12952.90049380999,63.394869960000506,53418.409722000004 2025-05-02,18:37:50.000,122,11050118,14525,0,1746211069,12952.893757499995,63.43011561000458,53418.29792808 2025-05-02,18:37:51.000,122,11050101,14445,0,1746211070,12952.86007594999,63.48650864999945,53418.17914704 2025-05-02,18:37:52.000,122,11050097,14325,0,1746211071,12952.83986701999,63.49355777999881,53418.060366 2025-05-02,18:37:53.000,122,11050059,14565,0,1746211072,12952.765767609999,63.47945952000009,53417.94857208001 2025-05-02,18:37:54.000,122,11050089,14245,0,1746211073,12952.698404509989,63.458312130002014,53417.89966224001 2025-05-02,18:37:55.000,122,11050103,14365,0,1746211074,12952.590623549993,63.43011561000458,53417.82280392 2025-05-02,18:37:56.000,122,11050082,14205,0,1746211075,12952.503051519998,63.408968219999224,53417.66908728 2025-05-02,18:37:57.000,122,11050104,14565,0,1746211076,12952.455897350002,63.37372257000243,53417.59921608 2025-05-02,18:37:58.000,122,11050120,14365,0,1746211077,12952.415479490002,63.30323127000156,53417.50838352 2025-05-02,18:37:59.000,122,11050076,14565,0,1746211078,12952.428952109993,63.28208388000348,53417.55030624 2025-05-02,18:38:00.000,122,11050074,14485,0,1746211079,12952.422215799998,63.183396059997904,53417.46646080001 2025-05-02,18:38:01.000,122,11050118,14605,0,1746211080,12952.469369969993,63.07765911000024,53417.424538080006 2025-05-02,18:38:02.000,122,11050087,14405,0,1746211081,12952.529996759993,62.9507747700045,53417.375628240006 2025-05-02,18:38:03.000,122,11050086,14445,0,1746211082,12952.651250339994,62.8379886900002,53417.2917828 2025-05-02,18:38:04.000,122,11050067,14365,0,1746211083,12952.79944915999,62.72520261000318,53417.22889872001 2025-05-02,18:38:05.000,122,11050103,14685,0,1746211084,12952.92070273999,62.626514790004876,53417.207937360006 2025-05-02,18:38:06.000,122,11050090,14285,0,1746211085,12953.04869263,62.57012175000273,53417.186976000005 2025-05-02,18:38:07.000,122,11050109,14445,0,1746211086,12953.08911049,62.54897436000465,53417.138066160005 2025-05-02,18:38:08.000,122,11050098,14565,0,1746211087,12953.10258310999,62.633563920004235,53417.1520404 2025-05-02,18:38:09.000,122,11050096,14485,0,1746211088,12953.015011079995,62.74635000000126,53417.09614344 2025-05-02,18:38:10.000,122,11050127,14765,0,1746211089,12952.92070273999,62.96487303000322,53417.15902752001 2025-05-02,18:38:11.000,122,11050121,14685,0,1746211090,12952.8263944,63.13405215000239,53417.1520404 2025-05-02,18:38:12.000,122,11050084,14725,0,1746211091,12952.698404509989,63.37372257000243,53417.13107904001 2025-05-02,18:38:13.000,122,11050106,14645,0,1746211092,12952.556941999988,63.627491250001185,53417.12409192 2025-05-02,18:38:14.000,122,11050130,14565,0,1746211093,12952.348116389992,63.90240731999802,53417.11011768001 2025-05-02,18:38:15.000,122,11050118,14525,0,1746211094,12952.179708639997,64.21961816999828,53417.08216920001 2025-05-02,18:38:16.000,122,11050129,14485,0,1746211095,12951.896783619995,64.52273075999983,53417.05422072 2025-05-02,18:38:17.000,122,11050129,14525,0,1746211096,12951.60038597999,64.83289248000074,53417.05422072 2025-05-02,18:38:18.000,122,11050101,14285,0,1746211097,12951.290515719993,65.10780855000485,53417.01229800001 2025-05-02,18:38:19.000,122,11050076,14365,0,1746211098,12950.940227599996,65.42501939999784,53416.95640104 2025-05-02,18:38:20.000,122,11050125,14565,0,1746211099,12950.54952162,65.66468981999788,53416.9074912 2025-05-02,18:38:21.000,122,11050122,14525,0,1746211100,12950.219442429989,65.91140937000455,53416.802684400005 2025-05-02,18:38:22.000,122,11050120,14365,0,1746211101,12949.902835859997,66.12993239999923,53416.80967152 2025-05-02,18:38:23.000,122,11050095,14485,0,1746211102,12949.586229289991,66.38370107999799,53416.78172304 2025-05-02,18:38:24.000,122,11050132,14725,0,1746211103,12949.30330426999,66.57402759000252,53416.76076168 2025-05-02,18:38:25.000,122,11050111,14765,0,1746211104,12949.047324489999,66.77845235999848,53416.72582608001 2025-05-02,18:38:26.000,122,11050079,14525,0,1746211105,12948.825026259998,66.89828757000214,53416.704864720006 2025-05-02,18:38:27.000,122,11050080,14285,0,1746211106,12948.670091129992,67.04631930000323,53416.61403216 2025-05-02,18:38:28.000,122,11050084,14285,0,1746211107,12948.528628619992,67.1520562500009,53416.537173840006 2025-05-02,18:38:29.000,122,11050077,14325,0,1746211108,12948.434320280001,67.19435103000433,53416.537173840006 2025-05-02,18:38:30.000,122,11050112,14565,0,1746211109,12948.387166109991,67.25779319999856,53416.53018672001 2025-05-02,18:38:31.000,122,11050115,14605,0,1746211110,12948.360220869996,67.29303885000263,53416.44634128 2025-05-02,18:38:32.000,122,11050083,14525,0,1746211111,12948.37369349,67.34943189000478,53416.42537992 2025-05-02,18:38:33.000,122,11050136,14485,0,1746211112,12948.28612145999,67.34943189000478,53416.43236704 2025-05-02,18:38:34.000,122,11050074,14405,0,1746211113,12948.259176219995,67.37057928000286,53416.41140568001 2025-05-02,18:38:35.000,122,11050106,14525,0,1746211114,12948.08403215999,67.44811971000308,53416.43236704 2025-05-02,18:38:36.000,122,11050125,14365,0,1746211115,12947.90215178999,67.54680753000139,53416.42537992 2025-05-02,18:38:37.000,122,11050059,14565,0,1746211116,12947.673117249993,67.68074100000376,53416.39044432001 2025-05-02,18:38:38.000,122,11050119,14565,0,1746211117,12947.349774369992,67.77942882000207,53416.32756024 2025-05-02,18:38:39.000,122,11050084,14325,0,1746211118,12947.04664041999,67.9556570700006,53416.348521600004 2025-05-02,18:38:40.000,122,11050096,14605,0,1746211119,12946.676143369994,68.12483618999977,53416.30659888 2025-05-02,18:38:41.000,122,11050078,14565,0,1746211120,12946.346064179997,68.27991705000022,53416.33454736 2025-05-02,18:38:42.000,122,11050105,14565,0,1746211121,12945.968830819991,68.4772926900041,53416.299611760005 2025-05-02,18:38:43.000,122,11050146,14365,0,1746211122,12945.62527900999,68.63237355000456,53416.2786504 2025-05-02,18:38:44.000,122,11050120,14605,0,1746211123,12945.281727199988,68.74515963000158,53416.180830720004 2025-05-02,18:38:45.000,122,11050114,14325,0,1746211124,12944.938175390002,68.83679832000053,53416.2087792 2025-05-02,18:38:46.000,122,11050105,14485,0,1746211125,12944.64851405999,68.88614223000332,53416.14589512 2025-05-02,18:38:47.000,122,11050107,14725,0,1746211126,12944.39253428,68.8720439700046,53416.062049680004 2025-05-02,18:38:48.000,122,11050081,14685,0,1746211127,12944.251071769999,68.87909310000396,53415.97121712 2025-05-02,18:38:49.000,122,11050131,14565,0,1746211128,12944.217390219994,68.8720439700046,53416.00615272001 2025-05-02,18:38:50.000,122,11050112,14205,0,1746211129,12944.237599149994,68.84384744999988,53415.92230728 2025-05-02,18:38:51.000,122,11050106,14485,0,1746211130,12944.28475331999,68.83679832000053,53415.88038456 2025-05-02,18:38:52.000,122,11050144,14365,0,1746211131,12944.419479519995,68.77335614999902,53415.88038456 2025-05-02,18:38:53.000,122,11050106,14285,0,1746211132,12944.48684261999,68.77335614999902,53415.81750048001 2025-05-02,18:38:54.000,122,11050094,14565,0,1746211133,12944.58788726999,68.7592578900003,53415.65679672 2025-05-02,18:38:55.000,122,11050085,14365,0,1746211134,12944.64851405999,68.73811050000222,53415.63583536 2025-05-02,18:38:56.000,122,11050125,14365,0,1746211135,12944.69566823,68.77335614999902,53415.65679672 2025-05-02,18:38:57.000,122,11050077,14525,0,1746211136,12944.6754593,68.77335614999902,53415.52404144001 2025-05-02,18:38:58.000,122,11050109,14445,0,1746211137,12944.64851405999,68.80155267000373,53415.50308008001 2025-05-02,18:38:59.000,122,11050086,14565,0,1746211138,12944.581150959995,68.88614223000332,53415.440196 2025-05-02,18:39:00.000,122,11050107,14205,0,1746211139,12944.50705154999,69.04122309000377,53415.440196 2025-05-02,18:39:01.000,122,11050132,14685,0,1746211140,12944.44642475999,69.104665259998,53415.39827328 2025-05-02,18:39:02.000,122,11050094,14485,0,1746211141,12944.32517117999,69.18220568999823,53415.391286160004 2025-05-02,18:39:03.000,122,11050079,14725,0,1746211142,12944.271280699999,69.27384438000445,53415.30744072 2025-05-02,18:39:04.000,122,11050045,14365,0,1746211143,12944.210653909999,69.4148269799989,53415.26551800001 2025-05-02,18:39:05.000,122,11050106,14445,0,1746211144,12944.136554499994,69.47826915000041,53415.293466480005 2025-05-02,18:39:06.000,122,11050087,14645,0,1746211145,12944.116345569993,69.54171132000192,53415.244556640006 2025-05-02,18:39:07.000,122,11050114,14245,0,1746211146,12944.116345569993,69.54876045000128,53415.244556640006 2025-05-02,18:39:08.000,122,11050140,14365,0,1746211147,12944.123081879989,69.49941653999849,53415.195646800006 2025-05-02,18:39:09.000,122,11050078,14325,0,1746211148,12944.26454438999,69.45007263000298,53415.16769832001 2025-05-02,18:39:10.000,122,11050094,14485,0,1746211149,12944.399270589995,69.37958133000211,53415.15372408 2025-05-02,18:39:11.000,122,11050147,14845,0,1746211150,12944.61483251,69.2808935100038,53415.09084 2025-05-02,18:39:12.000,122,11050125,14565,0,1746211151,12944.843867049996,69.118763520004,53415.125775600005 2025-05-02,18:39:13.000,122,11050116,14565,0,1746211152,12945.160473620002,68.93548613999883,53414.99302032 2025-05-02,18:39:14.000,122,11050070,14485,0,1746211153,12945.52423435999,68.69581571999879,53415.006994560004 2025-05-02,18:39:15.000,122,11050128,14685,0,1746211154,12945.88799509999,68.4138505200026,53414.96507184 2025-05-02,18:39:16.000,122,11050118,14565,0,1746211155,12946.231546909992,68.17418010000256,53414.94411048 2025-05-02,18:39:17.000,122,11050093,14405,0,1746211156,12946.628989199999,67.87106751000101,53414.93712336 2025-05-02,18:39:18.000,122,11050081,14525,0,1746211157,12947.01295887,67.58205317999818,53414.93013624001 2025-05-02,18:39:19.000,122,11050091,14565,0,1746211158,12947.396928540002,67.29303885000263,53414.860265040006 2025-05-02,18:39:20.000,122,11050114,14485,0,1746211159,12947.794370829994,67.08156495000003,53414.85327792001 2025-05-02,18:39:21.000,122,11050110,14525,0,1746211160,12948.28612145999,66.84189452999999,53414.860265040006 2025-05-02,18:39:22.000,122,11050087,14365,0,1746211161,12948.744190539997,66.66566628000146,53414.87423928 2025-05-02,18:39:23.000,122,11050098,14405,0,1746211162,12949.18205068999,66.52468367999973,53414.89520064 2025-05-02,18:39:24.000,122,11050078,14525,0,1746211163,12949.667065009991,66.35550456000055,53414.92314912 2025-05-02,18:39:25.000,122,11050086,14725,0,1746211164,12950.138606709988,66.24976761000289,53414.93712336 2025-05-02,18:39:26.000,122,11050092,14325,0,1746211165,12950.65056627,66.11583414000052,53414.96507184 2025-05-02,18:39:27.000,122,11050108,14525,0,1746211166,12951.169262139992,66.06649022999773,53415.04193016 2025-05-02,18:39:28.000,122,11050091,14405,0,1746211167,12951.694694319995,65.99599893000413,53415.14673696001 2025-05-02,18:39:29.000,122,11050054,14245,0,1746211168,12952.280753289997,65.98190066999814,53415.244556640006 2025-05-02,18:39:30.000,122,11050087,14485,0,1746211169,12952.785976539999,65.98894980000478,53415.35635056001 2025-05-02,18:39:31.000,122,11050111,14565,0,1746211170,12953.244045619991,66.01009719000285,53415.42622176 2025-05-02,18:39:32.000,122,11050099,14325,0,1746211171,12953.675169460003,66.02419545000157,53415.53801568 2025-05-02,18:39:33.000,122,11050116,14205,0,1746211172,12954.011984959994,66.1017358800018,53415.73365504 2025-05-02,18:39:34.000,122,11050104,14605,0,1746211173,12954.335327839995,66.15107979000459,53415.8244876 2025-05-02,18:39:35.000,122,11050113,14565,0,1746211174,12954.550889760001,66.25681674000225,53415.90134592 2025-05-02,18:39:36.000,122,11050101,14525,0,1746211175,12954.699088579997,66.3484554300012,53416.04807544 2025-05-02,18:39:37.000,122,11050095,14725,0,1746211176,12954.827078469993,66.42599586000142,53416.180830720004 2025-05-02,18:39:38.000,122,11050083,14565,0,1746211177,12954.847287399993,66.45419237999886,53416.299611760005 2025-05-02,18:39:39.000,122,11050063,14565,0,1746211178,12954.827078469993,66.50353629000165,53416.36249584001 2025-05-02,18:39:40.000,122,11050095,14645,0,1746211179,12954.732770130002,66.42599586000142,53416.44634128 2025-05-02,18:39:41.000,122,11050094,14685,0,1746211180,12954.598043929996,66.36960281999927,53416.565122320004 2025-05-02,18:39:42.000,122,11050113,14525,0,1746211181,12954.47005404,66.24271848000353,53416.64896776 2025-05-02,18:39:43.000,122,11050054,14445,0,1746211182,12954.32185521999,66.05239196999901,53416.7677488 2025-05-02,18:39:44.000,122,11050060,14725,0,1746211183,12954.18039270999,65.87616372000048,53416.86556848001 2025-05-02,18:39:45.000,122,11050142,14805,0,1746211184,12954.032193889994,65.65764068999852,53416.9074912 2025-05-02,18:39:46.000,122,11050087,14725,0,1746211185,12953.897467689989,65.43911766000383,53417.019285120004 2025-05-02,18:39:47.000,122,11050086,14485,0,1746211186,12953.883995069998,65.31223332000081,53417.00531088 2025-05-02,18:39:48.000,122,11050085,14525,0,1746211187,12953.870522449994,65.10075941999821,53417.0472336 2025-05-02,18:39:49.000,122,11050082,14365,0,1746211188,12953.883995069998,64.9527276900044,53417.09614344 2025-05-02,18:39:50.000,122,11050096,14525,0,1746211189,12953.964830789999,64.76945030999923,53417.138066160005 2025-05-02,18:39:51.000,122,11050099,14645,0,1746211190,12954.09955698999,64.60027119000006,53417.14505328 2025-05-02,18:39:52.000,122,11050090,14605,0,1746211191,12954.28817367,64.39584642000409,53417.24287296 2025-05-02,18:39:53.000,122,11050113,14405,0,1746211192,12954.463317729991,64.10683209000126,53417.256847200006 2025-05-02,18:39:54.000,122,11050068,14445,0,1746211193,12954.598043929996,63.853063410002505,53417.27780856001 2025-05-02,18:39:55.000,122,11050100,14845,0,1746211194,12954.678879649997,63.53585256000224,53417.361654 2025-05-02,18:39:56.000,122,11050124,14405,0,1746211195,12954.719297509997,63.28913301000284,53417.45947368 2025-05-02,18:39:57.000,122,11050124,14565,0,1746211196,12954.746242749992,63.0847082399996,53417.51537064001 2025-05-02,18:39:58.000,122,11050065,14285,0,1746211197,12954.719297509997,62.90143086000171,53417.56428048001 2025-05-02,18:39:59.000,122,11050081,14645,0,1746211198,12954.658670719997,62.760448259999976,53417.522357760005 2025-05-02,18:40:00.000,122,11050081,14885,0,1746211199,12954.584571309992,62.65471131000231,53417.72498424 2025-05-02,18:40:01.000,122,11050077,14485,0,1746211200,12954.38248200999,62.57012175000273,53417.77389408 2025-05-02,18:40:02.000,122,11050077,14245,0,1746211201,12954.18039270999,62.51372871000058,53417.82280392 2025-05-02,18:40:03.000,122,11050094,14565,0,1746211202,12953.870522449994,62.44323740999971,53417.906649360004 2025-05-02,18:40:04.000,122,11050073,14285,0,1746211203,12953.574124810002,62.43618828000035,53417.98350768 2025-05-02,18:40:05.000,122,11050095,14445,0,1746211204,12953.217100379996,62.415040890002274,53418.074340240004 2025-05-02,18:40:06.000,122,11050105,14525,0,1746211205,12952.83986701999,62.38684437000484,53418.15818568 2025-05-02,18:40:07.000,122,11050103,14525,0,1746211206,12952.422215799998,62.33750046000205,53418.17914704 2025-05-02,18:40:08.000,122,11050100,14405,0,1746211207,12951.997828269996,62.25996003000182,53418.20709552001 2025-05-02,18:40:09.000,122,11050110,14685,0,1746211208,12951.519550259989,62.16127221000352,53418.22106976 2025-05-02,18:40:10.000,122,11050123,14765,0,1746211209,12951.027799629992,61.97799482999835,53418.242031120004 2025-05-02,18:40:11.000,122,11050051,14565,0,1746211210,12950.556257929995,61.79471745000046,53418.27696672 2025-05-02,18:40:12.000,122,11050108,14285,0,1746211211,12950.125134089998,61.60439094000321,53418.311902320005 2025-05-02,18:40:13.000,122,11050075,14725,0,1746211212,12949.680537629996,61.44931008000276,53418.27696672 2025-05-02,18:40:14.000,122,11050045,14405,0,1746211213,12949.30330426999,61.322425739999744,53418.29094096 2025-05-02,18:40:15.000,122,11050078,14565,0,1746211214,12948.878916739988,61.188492270004645,53418.29792808 2025-05-02,18:40:16.000,122,11050123,14485,0,1746211215,12948.434320280001,61.02636228000483,53418.22106976 2025-05-02,18:40:17.000,122,11050114,14685,0,1746211216,12948.05035061,60.89242881000246,53418.2001084 2025-05-02,18:40:18.000,122,11050066,14605,0,1746211217,12947.720271419988,60.723249690003286,53418.193121280005 2025-05-02,18:40:19.000,122,11050074,14085,0,1746211218,12947.383455919997,60.57521796000219,53418.074340240004 2025-05-02,18:40:20.000,122,11050099,14445,0,1746211219,12947.039904109995,60.3919405800043,53418.04639176001 2025-05-02,18:40:21.000,122,11050077,14365,0,1746211220,12946.756979089994,60.19456494000042,53417.98350768 2025-05-02,18:40:22.000,122,11050109,14405,0,1746211221,12946.453845139993,60.01833669000189,53417.94158496 2025-05-02,18:40:23.000,122,11050070,14565,0,1746211222,12946.150711189992,59.79276453000057,53417.86472664 2025-05-02,18:40:24.000,122,11050037,14485,0,1746211223,12945.77347783,59.637683670000115,53417.76690696 2025-05-02,18:40:25.000,122,11050073,14805,0,1746211224,12945.308672439998,59.398013250000076,53417.64812592 2025-05-02,18:40:26.000,122,11050108,14885,0,1746211225,12944.823658119996,59.20063761000347,53417.55030624 2025-05-02,18:40:27.000,122,11050110,14405,0,1746211226,12944.210653909999,59.07375327000045,53417.48742216 2025-05-02,18:40:28.000,122,11050083,14485,0,1746211227,12943.563968149996,58.93981979999808,53417.4315252 2025-05-02,18:40:29.000,122,11050064,14445,0,1746211228,12942.937491319994,58.85523023999849,53417.33370552 2025-05-02,18:40:30.000,122,11050102,14485,0,1746211229,12942.284069249996,58.71424764000403,53417.14505328 2025-05-02,18:40:31.000,122,11050088,14525,0,1746211230,12941.637383489993,58.601461559999734,53417.040246480006 2025-05-02,18:40:32.000,122,11050075,14525,0,1746211231,12940.97048879999,58.50277374000143,53416.921465440006 2025-05-02,18:40:33.000,122,11050074,14485,0,1746211232,12940.310330419998,58.474577220003994,53416.79569728001 2025-05-02,18:40:34.000,122,11050098,14525,0,1746211233,12939.71753514,58.418184180001845,53416.662942 2025-05-02,18:40:35.000,122,11050108,14565,0,1746211234,12939.097794619993,58.34769288000098,53416.49525112 2025-05-02,18:40:36.000,122,11050095,14525,0,1746211235,12938.545417199995,58.30539810000482,53416.32756024 2025-05-02,18:40:37.000,122,11050086,14285,0,1746211236,12938.006512399988,58.27015245000075,53416.201792080006 2025-05-02,18:40:38.000,122,11050098,14605,0,1746211237,12937.561915940001,58.192612020000524,53416.04108832 2025-05-02,18:40:39.000,122,11050100,14405,0,1746211238,12937.17120995999,58.143268109997734,53415.85942320001 2025-05-02,18:40:40.000,122,11050111,14525,0,1746211239,12936.814185529998,58.05867854999815,53415.747629280006 2025-05-02,18:40:41.000,122,11050092,14485,0,1746211240,12936.504315270002,57.98113811999792,53415.59391264 2025-05-02,18:40:42.000,122,11050074,14405,0,1746211241,12936.288753349996,57.89654855999834,53415.38429904001 2025-05-02,18:40:43.000,122,11050123,14485,0,1746211242,12936.026037259995,57.826057260004745,53415.23756952001 2025-05-02,18:40:44.000,122,11050117,14485,0,1746211243,12935.844156889994,57.69917292000173,53415.09084 2025-05-02,18:40:45.000,122,11050101,14365,0,1746211244,12935.615122349998,57.67097640000429,53414.92314912 2025-05-02,18:40:46.000,122,11050082,14565,0,1746211245,12935.500605079993,57.607534230002784,53414.720522640004 2025-05-02,18:40:47.000,122,11050100,14325,0,1746211246,12935.345669950002,57.62868162000086,53414.573793120006 2025-05-02,18:40:48.000,122,11050107,14325,0,1746211247,12935.210943749997,57.61458336000214,53414.32924392001 2025-05-02,18:40:49.000,122,11050099,14565,0,1746211248,12935.056008619991,57.70622205000109,53414.17552728 2025-05-02,18:40:50.000,122,11050145,14365,0,1746211249,12934.867391939995,57.79786074000003,53413.97988792 2025-05-02,18:40:51.000,122,11050102,14685,0,1746211250,12934.665302639994,57.89654855999834,53413.854119760006 2025-05-02,18:40:52.000,122,11050097,14645,0,1746211251,12934.422795479994,58.05162941999879,53413.70739024001 2025-05-02,18:40:53.000,122,11050138,14525,0,1746211252,12934.139870459992,58.19966114999988,53413.52572512 2025-05-02,18:40:54.000,122,11050068,14525,0,1746211253,12933.7626371,58.3265454900029,53413.36502136 2025-05-02,18:40:55.000,122,11050151,14445,0,1746211254,12933.41234897999,58.425233310001204,53413.26720168 2025-05-02,18:40:56.000,122,11050060,14445,0,1746211255,12933.035115619998,58.55211765000422,53413.113485040005 2025-05-02,18:40:57.000,122,11050110,14765,0,1746211256,12932.58378285,58.62260894999781,53412.95278128 2025-05-02,18:40:58.000,122,11050115,14365,0,1746211257,12932.17960425,58.67900198999996,53412.82002600001 2025-05-02,18:40:59.000,122,11050099,14285,0,1746211258,12931.687853620002,58.65785460000188,53412.58945104 2025-05-02,18:41:00.000,122,11050128,14525,0,1746211259,12931.229784539995,58.650805470002524,53412.42874728 2025-05-02,18:41:01.000,122,11050117,14645,0,1746211260,12930.778451769998,58.66490373000124,53412.25406928 2025-05-02,18:41:02.000,122,11050098,14605,0,1746211261,12930.354064239997,58.643756340003165,53412.07939128001 2025-05-02,18:41:03.000,122,11050089,14565,0,1746211262,12930.010512429995,58.636707210003806,53411.85580344 2025-05-02,18:41:04.000,122,11050110,14645,0,1746211263,12929.646751689994,58.650805470002524,53411.68811256 2025-05-02,18:41:05.000,122,11050112,14565,0,1746211264,12929.417717149998,58.66490373000124,53411.47151184 2025-05-02,18:41:06.000,122,11050101,14325,0,1746211265,12929.208891540002,58.66490373000124,53411.26189824001 2025-05-02,18:41:07.000,122,11050115,14845,0,1746211266,12929.020274859991,58.74244416000147,53411.09420736001 2025-05-02,18:41:08.000,122,11050125,14405,0,1746211267,12928.939439139991,58.819984590001695,53410.94049072 2025-05-02,18:41:09.000,122,11050082,14285,0,1746211268,12928.90575759,58.86227936999785,53410.72389 2025-05-02,18:41:10.000,122,11050115,14205,0,1746211269,12928.92596652,58.90457415000128,53410.5142764 2025-05-02,18:41:11.000,122,11050081,14485,0,1746211270,12929.013538549996,58.97506545000215,53410.32562416001 2025-05-02,18:41:12.000,122,11050111,14445,0,1746211271,12929.128055820001,58.96096719000343,53410.199856 2025-05-02,18:41:13.000,122,11050108,14285,0,1746211272,12929.282990949992,58.94686893000471,53410.0601136 2025-05-02,18:41:14.000,122,11050082,14645,0,1746211273,12929.417717149998,58.90457415000128,53409.878448480005 2025-05-02,18:41:15.000,122,11050097,14365,0,1746211274,12929.525498109993,58.86227936999785,53409.80159016001 2025-05-02,18:41:16.000,122,11050125,14525,0,1746211275,12929.592861209989,58.770640679998905,53409.63389928001 2025-05-02,18:41:17.000,122,11050134,14525,0,1746211276,12929.606333829994,58.70719851000467,53409.45922128 2025-05-02,18:41:18.000,122,11050110,14605,0,1746211277,12929.660224309999,58.6719528600006,53409.38935008 2025-05-02,18:41:19.000,122,11050132,14685,0,1746211278,12929.707378479994,58.650805470002524,53409.28454328 2025-05-02,18:41:20.000,122,11050150,14285,0,1746211279,12929.626542759994,58.650805470002524,53409.19371072 2025-05-02,18:41:21.000,122,11050119,14845,0,1746211280,12929.579388589998,58.777689809998265,53409.08191680001 2025-05-02,18:41:22.000,122,11050105,14325,0,1746211281,12929.518761799998,58.94686893000471,53409.02601984 2025-05-02,18:41:23.000,122,11050101,14645,0,1746211282,12929.404244529993,59.18653935000475,53408.89326456001 2025-05-02,18:41:24.000,122,11050107,14445,0,1746211283,12929.370562980002,59.398013250000076,53408.80941912 2025-05-02,18:41:25.000,122,11050066,14565,0,1746211284,12929.289727260002,59.65178192999883,53408.67666384001 2025-05-02,18:41:26.000,122,11050110,14205,0,1746211285,12929.249309400002,59.89145234999887,53408.55089568 2025-05-02,18:41:27.000,122,11050087,14565,0,1746211286,12929.222364159992,60.152270160004264,53408.42512752 2025-05-02,18:41:28.000,122,11050121,14525,0,1746211287,12929.208891540002,60.37079318999895,53408.34128208001 2025-05-02,18:41:29.000,122,11050107,14525,0,1746211288,12929.215627849997,60.57521796000219,53408.25743664 2025-05-02,18:41:30.000,122,11050180,14365,0,1746211289,12929.208891540002,60.65980752000178,53408.17359120001 2025-05-02,18:41:31.000,122,11050116,14525,0,1746211290,12929.235836779997,60.75144621000072,53408.08974576 2025-05-02,18:41:32.000,122,11050084,14645,0,1746211291,12929.330145120002,60.737347950002004,53408.01288744 2025-05-02,18:41:33.000,122,11050117,14565,0,1746211292,12929.451398699988,60.737347950002004,53407.88711928001 2025-05-02,18:41:34.000,122,11050107,14365,0,1746211293,12929.579388589998,60.673905780000496,53407.83122232 2025-05-02,18:41:35.000,122,11050124,14565,0,1746211294,12929.81515943999,60.59636535000027,53407.76833824001 2025-05-02,18:41:36.000,122,11050129,14525,0,1746211295,12930.010512429995,60.47653014000389,53407.76833824001 2025-05-02,18:41:37.000,122,11050075,14485,0,1746211296,12930.327119000001,60.3919405800043,53407.65654432 2025-05-02,18:41:38.000,122,11050074,14445,0,1746211297,12930.603307709993,60.272105370000645,53407.530776160005 2025-05-02,18:41:39.000,122,11050086,14565,0,1746211298,12930.960332139999,60.20866319999914,53407.49584056 2025-05-02,18:41:40.000,122,11050103,14565,0,1746211299,12931.30388395,60.18751581000106,53407.46789208 2025-05-02,18:41:41.000,122,11050123,14645,0,1746211300,12931.607017900002,60.22981059000449,53407.40500800001 2025-05-02,18:41:42.000,122,11050103,14445,0,1746211301,12931.869733989988,60.25800711000193,53407.32814968 2025-05-02,18:41:43.000,122,11050106,14565,0,1746211302,12932.13245007999,60.33554754000215,53407.27923984 2025-05-02,18:41:44.000,122,11050116,14165,0,1746211303,12932.428847719995,60.48357927000325,53407.25827848001 2025-05-02,18:41:45.000,122,11050152,14525,0,1746211304,12932.630937019996,60.58931622000091,53407.25129136 2025-05-02,18:41:46.000,122,11050118,14645,0,1746211305,12932.819553699992,60.737347950002004,53407.28622696001 2025-05-02,18:41:47.000,122,11050118,14645,0,1746211306,12933.021642999993,60.948821850004606,53407.30718832001 2025-05-02,18:41:48.000,122,11050180,14805,0,1746211307,12933.169841819989,61.132099230002495,53407.27923984 2025-05-02,18:41:49.000,122,11050142,14565,0,1746211308,12933.324776949994,61.35062226000446,53407.314175440006 2025-05-02,18:41:50.000,122,11050139,14525,0,1746211309,12933.45276683999,61.498653989998274,53407.363085280005 2025-05-02,18:41:51.000,122,11050148,14685,0,1746211310,12933.5605478,61.66078397999809,53407.40500800001 2025-05-02,18:41:52.000,122,11050146,14525,0,1746211311,12933.68180138,61.86520875000133,53407.44693072 2025-05-02,18:41:53.000,122,11050147,14245,0,1746211312,12933.80305496,62.04848612999922,53407.460904960004 2025-05-02,18:41:54.000,122,11050116,14365,0,1746211313,12933.944517470001,62.2458617700031,53407.47487920001 2025-05-02,18:41:55.000,122,11050140,14205,0,1746211314,12934.085979980002,62.415040890002274,53407.51680192 2025-05-02,18:41:56.000,122,11050142,14605,0,1746211315,12934.301541899993,62.61946565999824,53407.579686000005 2025-05-02,18:41:57.000,122,11050127,14525,0,1746211316,12934.490158579989,62.774546519998694,53407.60064736001 2025-05-02,18:41:58.000,122,11050142,14205,0,1746211317,12934.73940205,62.943725639997865,53407.579686000005 2025-05-02,18:41:59.000,122,11050089,14445,0,1746211318,12934.968436589996,63.14815041000111,53407.628595840004 2025-05-02,18:42:00.000,122,11050129,14565,0,1746211319,12935.231152679997,63.28913301000284,53407.67750568 2025-05-02,18:42:01.000,122,11050144,14445,0,1746211320,12935.527550319988,63.458312130002014,53407.698467040005 2025-05-02,18:42:02.000,122,11050097,14565,0,1746211321,12935.83742058,63.61339299000247,53407.698467040005 2025-05-02,18:42:03.000,122,11050138,14405,0,1746211322,12936.167499769996,63.71208081000077,53407.76833824001 2025-05-02,18:42:04.000,122,11050128,14605,0,1746211323,12936.537996819992,63.796670370000356,53407.796286720004 2025-05-02,18:42:05.000,122,11050140,14205,0,1746211324,12936.874812319998,63.860112540001865,53407.84519656 2025-05-02,18:42:06.000,122,11050162,14365,0,1746211325,12937.164473649995,63.92355471000337,53407.85917080001 2025-05-02,18:42:07.000,122,11050115,14725,0,1746211326,12937.474343909991,64.0010951400036,53407.87314504 2025-05-02,18:42:08.000,122,11050104,14205,0,1746211327,12937.723587380002,64.11388122000062,53407.87314504 2025-05-02,18:42:09.000,122,11050120,14245,0,1746211328,12937.952621919998,64.1984707800002,53407.94301624 2025-05-02,18:42:10.000,122,11050104,14725,0,1746211329,12938.181656459994,64.26896208000107,53408.04083592 2025-05-02,18:42:11.000,122,11050108,14525,0,1746211330,12938.33659159,64.3112568600045,53408.0687844 2025-05-02,18:42:12.000,122,11050116,14325,0,1746211331,12938.565626129996,64.33945338000194,53408.1386556 2025-05-02,18:42:13.000,122,11050083,14365,0,1746211332,12938.747506499996,64.38879729000473,53408.16660408 2025-05-02,18:42:14.000,122,11050097,14205,0,1746211333,12938.888969009997,64.36764989999938,53408.278398 2025-05-02,18:42:15.000,122,11050066,14205,0,1746211334,12939.064113070002,64.36764989999938,53408.33429496 2025-05-02,18:42:16.000,122,11050118,14405,0,1746211335,12939.219048199993,64.33240425000258,53408.43910176001 2025-05-02,18:42:17.000,122,11050092,14645,0,1746211336,12939.373983329999,64.25486382000236,53408.55089568 2025-05-02,18:42:18.000,122,11050100,14365,0,1746211337,12939.54912738999,64.14207773999806,53408.536921440005 2025-05-02,18:42:19.000,122,11050096,14405,0,1746211338,12939.73774407,64.07863557000383,53408.5928184 2025-05-02,18:42:20.000,122,11050108,14805,0,1746211339,12939.953305989991,63.95175123000081,53408.704612320005 2025-05-02,18:42:21.000,122,11050091,14445,0,1746211340,12940.242967320002,63.860112540001865,53408.79544488001 2025-05-02,18:42:22.000,122,11050095,14285,0,1746211341,12940.532628649999,63.76142472000356,53408.84435472001 2025-05-02,18:42:23.000,122,11050137,14445,0,1746211342,12940.87618046,63.7543755900042,53408.93518728001 2025-05-02,18:42:24.000,122,11050116,14605,0,1746211343,12941.165841789996,63.76847385000292,53408.99807136 2025-05-02,18:42:25.000,122,11050108,14605,0,1746211344,12941.522866220002,63.817817759998434,53409.12383952 2025-05-02,18:42:26.000,122,11050139,14645,0,1746211345,12941.819263859994,63.93060384000273,53409.17973648001 2025-05-02,18:42:27.000,122,11050127,14205,0,1746211346,12942.06850732999,64.07863557000383,53409.34044024 2025-05-02,18:42:28.000,122,11050116,14525,0,1746211347,12942.378377590001,64.247814690003,53409.424285680005 2025-05-02,18:42:29.000,122,11050065,14525,0,1746211348,12942.587203199997,64.50158337000175,53409.501144 2025-05-02,18:42:30.000,122,11050144,14645,0,1746211349,12942.802765119988,64.72010640000371,53409.5710152 2025-05-02,18:42:31.000,122,11050061,14325,0,1746211350,12942.984645489989,64.96682595000311,53409.640886400004 2025-05-02,18:42:32.000,122,11050139,14605,0,1746211351,12943.159789549994,65.17125071999908,53409.78761592 2025-05-02,18:42:33.000,122,11050087,14805,0,1746211352,12943.301252059995,65.3968228800004,53409.829538640006 2025-05-02,18:42:34.000,122,11050092,14485,0,1746211353,12943.45618719,65.67173895000451,53409.98325528 2025-05-02,18:42:35.000,122,11050128,14565,0,1746211354,12943.570704459991,65.86911459000112,53410.01120376 2025-05-02,18:42:36.000,122,11050135,14365,0,1746211355,12943.739112210002,66.05239196999901,53410.143959040004 2025-05-02,18:42:37.000,122,11050165,14485,0,1746211356,12943.860365790002,66.21452195999882,53410.22081736 2025-05-02,18:42:38.000,122,11050144,14645,0,1746211357,12944.022037229988,66.34140630000184,53410.332611280006 2025-05-02,18:42:39.000,122,11050140,14605,0,1746211358,12944.210653909999,66.42599586000142,53410.42344384001 2025-05-02,18:42:40.000,122,11050153,14645,0,1746211359,12944.41274321,66.47533977000421,53410.549212000005 2025-05-02,18:42:41.000,122,11050135,14725,0,1746211360,12944.641777749996,66.51058542000101,53410.57017336001 2025-05-02,18:42:42.000,122,11050152,14405,0,1746211361,12944.917966460001,66.51058542000101,53410.63305744 2025-05-02,18:42:43.000,122,11050147,14605,0,1746211362,12945.194155169993,66.47533977000421,53410.765812720005 2025-05-02,18:42:44.000,122,11050114,14445,0,1746211363,12945.510761739999,66.44009412000014,53410.8636324 2025-05-02,18:42:45.000,122,11050175,14565,0,1746211364,12945.82736830999,66.41894673000206,53410.97542632001 2025-05-02,18:42:46.000,122,11050136,14365,0,1746211365,12946.157447500002,66.3484554300012,53411.01036192 2025-05-02,18:42:47.000,122,11050103,14525,0,1746211366,12946.453845139993,66.20747282999946,53411.101194480005 2025-05-02,18:42:48.000,122,11050159,14205,0,1746211367,12946.837814809995,66.09468675000244,53411.150104320004 2025-05-02,18:42:49.000,122,11050088,14405,0,1746211368,12947.13421245,65.98190066999814,53411.22696264 2025-05-02,18:42:50.000,122,11050153,14365,0,1746211369,12947.417137470002,65.77042677000281,53411.37369216 2025-05-02,18:42:51.000,122,11050110,14325,0,1746211370,12947.720271419988,65.65059155999916,53411.42958912001 2025-05-02,18:42:52.000,122,11050118,14845,0,1746211371,12947.976251199994,65.47436331000063,53411.4924732 2025-05-02,18:42:53.000,122,11050125,14485,0,1746211372,12948.30633038999,65.25584027999867,53411.56933152 2025-05-02,18:42:54.000,122,11050121,14645,0,1746211373,12948.622936959997,65.15715246000036,53411.674138320006 2025-05-02,18:42:55.000,122,11050101,14445,0,1746211374,12948.878916739988,65.02321898999799,53411.76497088001 2025-05-02,18:42:56.000,122,11050114,14525,0,1746211375,12949.168578069999,64.91043291000096,53411.82785496 2025-05-02,18:42:57.000,122,11050138,14445,0,1746211376,12949.41108523,64.86108899999817,53411.96759736 2025-05-02,18:42:58.000,122,11050136,14485,0,1746211377,12949.667065009991,64.88223639000353,53412.06541704 2025-05-02,18:42:59.000,122,11050088,14605,0,1746211378,12949.848945379992,64.91043291000096,53412.156249600004 2025-05-02,18:43:00.000,122,11050120,14725,0,1746211379,12950.024089439998,64.95977682000375,53412.20515944 2025-05-02,18:43:01.000,122,11050107,14285,0,1746211380,12950.131870399993,65.1148576800042,53412.3309276 2025-05-02,18:43:02.000,122,11050192,14725,0,1746211381,12950.246387669999,65.32633157999953,53412.491631360004 2025-05-02,18:43:03.000,122,11050132,14925,0,1746211382,12950.347432319999,65.50255982999806,53412.53355408001 2025-05-02,18:43:04.000,122,11050144,14565,0,1746211383,12950.48215851999,65.7069846000013,53412.69425784 2025-05-02,18:43:05.000,122,11050132,14525,0,1746211384,12950.596675789995,65.86206546000176,53412.74316768 2025-05-02,18:43:06.000,122,11050155,14445,0,1746211385,12950.66403888999,66.08058849000372,53412.83400024 2025-05-02,18:43:07.000,122,11050106,14405,0,1746211386,12950.71119306,66.2004237000001,53412.91784568001 2025-05-02,18:43:08.000,122,11050131,14685,0,1746211387,12950.70445674999,66.39075021000463,53413.07156232 2025-05-02,18:43:09.000,122,11050092,14485,0,1746211388,12950.69098413,66.48943803000293,53413.169382 2025-05-02,18:43:10.000,122,11050139,14445,0,1746211389,12950.72466567999,66.59517498000059,53413.211304720004 2025-05-02,18:43:11.000,122,11050129,14605,0,1746211390,12950.738138299996,66.62337149999803,53413.34406000001 2025-05-02,18:43:12.000,122,11050140,14525,0,1746211391,12950.71119306,66.6586171500021,53413.44187968001 2025-05-02,18:43:13.000,122,11050146,14245,0,1746211392,12950.677511509995,66.67976454000018,53413.53969936001 2025-05-02,18:43:14.000,122,11050119,14565,0,1746211393,12950.62362102999,66.6938627999989,53413.5536736 2025-05-02,18:43:15.000,122,11050127,14405,0,1746211394,12950.60341209999,66.67271541000082,53413.67245464 2025-05-02,18:43:16.000,122,11050113,14405,0,1746211395,12950.60341209999,66.64451889000338,53413.72136448 2025-05-02,18:43:17.000,122,11050177,14485,0,1746211396,12950.536048999995,66.61632236999867,53413.72136448 2025-05-02,18:43:18.000,122,11050148,14325,0,1746211397,12950.50910376,66.59517498000059,53413.7982228 2025-05-02,18:43:19.000,122,11050099,14405,0,1746211398,12950.475422209995,66.53173280999908,53413.89604248001 2025-05-02,18:43:20.000,122,11050137,14685,0,1746211399,12950.50236744999,66.48943803000293,53413.98687504 2025-05-02,18:43:21.000,122,11050156,14365,0,1746211400,12950.536048999995,66.48238890000357,53414.05674624 2025-05-02,18:43:22.000,122,11050128,14565,0,1746211401,12950.58320316999,66.51763455000037,53414.119630320005 2025-05-02,18:43:23.000,122,11050108,14525,0,1746211402,12950.61014841,66.46124150999822,53414.10565608 2025-05-02,18:43:24.000,122,11050078,14565,0,1746211403,12950.69098413,66.51763455000037,53414.02879776 2025-05-02,18:43:25.000,122,11050125,14485,0,1746211404,12950.76508353999,66.58107672000187,53414.08469472 2025-05-02,18:43:26.000,122,11050088,14485,0,1746211405,12950.72466567999,66.60222410999995,53414.09866896 2025-05-02,18:43:27.000,122,11050181,14365,0,1746211406,12950.64382995999,66.70796106000489,53414.189501520006 2025-05-02,18:43:28.000,122,11050148,14605,0,1746211407,12950.52931269,66.84189452999999,53414.30828256001 2025-05-02,18:43:29.000,122,11050089,14565,0,1746211408,12950.36090493999,66.98992626000108,53414.37116664 2025-05-02,18:43:30.000,122,11050100,14525,0,1746211409,12950.152079329993,67.08156495000003,53414.39911512001 2025-05-02,18:43:31.000,122,11050129,14445,0,1746211410,12949.875890620002,67.20844929000305,53414.46898632 2025-05-02,18:43:32.000,122,11050181,14525,0,1746211411,12949.57275667,67.24369493999984,53414.58078024 2025-05-02,18:43:33.000,122,11050118,14445,0,1746211412,12949.336985819995,67.24369493999984,53414.58776736 2025-05-02,18:43:34.000,122,11050091,14565,0,1746211413,12949.027115559998,67.2154984200024,53414.60872872 2025-05-02,18:43:35.000,122,11050097,14325,0,1746211414,12948.737454230002,67.16615450999961,53414.56680600001 2025-05-02,18:43:36.000,122,11050093,14725,0,1746211415,12948.508419689992,67.10976147000474,53414.59475448001 2025-05-02,18:43:37.000,122,11050121,14685,0,1746211416,12948.319803009996,67.01107364999916,53414.58776736 2025-05-02,18:43:38.000,122,11050158,14605,0,1746211417,12948.22549466999,66.9405823499983,53414.671612800004 2025-05-02,18:43:39.000,122,11050122,14445,0,1746211418,12948.097504779995,66.87714018000406,53414.7065484 2025-05-02,18:43:40.000,122,11050126,14445,0,1746211419,12948.04361429999,66.77140322999912,53414.7065484 2025-05-02,18:43:41.000,122,11050096,14725,0,1746211420,12947.935833339994,66.67271541000082,53414.66462568001 2025-05-02,18:43:42.000,122,11050120,14565,0,1746211421,12947.908888099999,66.59517498000059,53414.61571584001 2025-05-02,18:43:43.000,122,11050110,14365,0,1746211422,12947.90215178999,66.5599293300038,53414.65763856 2025-05-02,18:43:44.000,122,11050096,14485,0,1746211423,12947.807843449998,66.5599293300038,53414.59475448001 2025-05-02,18:43:45.000,122,11050124,14445,0,1746211424,12947.828052379999,66.52468367999973,53414.6017416 2025-05-02,18:43:46.000,122,11050115,14645,0,1746211425,12947.760689279989,66.44009412000014,53414.552831760004 2025-05-02,18:43:47.000,122,11050122,14565,0,1746211426,12947.740480349989,66.40484847000334,53414.56680600001 2025-05-02,18:43:48.000,122,11050147,14605,0,1746211427,12947.666380939998,66.44009412000014,53414.58776736 2025-05-02,18:43:49.000,122,11050103,14205,0,1746211428,12947.646172009998,66.4471432499995,53414.573793120006 2025-05-02,18:43:50.000,122,11050159,14565,0,1746211429,12947.619226770003,66.4471432499995,53414.53885752 2025-05-02,18:43:51.000,122,11050139,14525,0,1746211430,12947.585545219998,66.48943803000293,53414.55981888 2025-05-02,18:43:52.000,122,11050093,14565,0,1746211431,12947.504709499997,66.55288020000444,53414.53885752 2025-05-02,18:43:53.000,122,11050109,14405,0,1746211432,12947.363246989997,66.63042063000466,53414.552831760004 2025-05-02,18:43:54.000,122,11050103,14445,0,1746211433,12947.262202339996,66.72910845000297,53414.51090904 2025-05-02,18:43:55.000,122,11050126,14445,0,1746211434,12947.11400352,66.86304191999807,53414.47597344001 2025-05-02,18:43:56.000,122,11050118,14605,0,1746211435,12946.90517790999,66.99697539000044,53414.524883280006 2025-05-02,18:43:57.000,122,11050127,14485,0,1746211436,12946.676143369994,67.18025276999833,53414.54584464001 2025-05-02,18:43:58.000,122,11050158,14445,0,1746211437,12946.460581449988,67.32828449999943,53414.53885752 2025-05-02,18:43:59.000,122,11050093,14365,0,1746211438,12946.258492150002,67.52566014000331,53414.53885752 2025-05-02,18:44:00.000,122,11050147,14565,0,1746211439,12946.083348089996,67.6736918700044,53414.51789616001 2025-05-02,18:44:01.000,122,11050110,14725,0,1746211440,12945.948621889991,67.82877273000486,53414.406102240006 2025-05-02,18:44:02.000,122,11050131,14405,0,1746211441,12945.85431355,67.94860794000124,53414.37116664 2025-05-02,18:44:03.000,122,11050118,14445,0,1746211442,12945.77347783,68.10368880000169,53414.3222568 2025-05-02,18:44:04.000,122,11050091,14405,0,1746211443,12945.739796279995,68.23057314000471,53414.287321200005 2025-05-02,18:44:05.000,122,11050171,14445,0,1746211444,12945.7532689,68.30811356999766,53414.30828256001 2025-05-02,18:44:06.000,122,11050075,14365,0,1746211445,12945.76674151999,68.36450660999981,53414.28033408001 2025-05-02,18:44:07.000,122,11050089,14445,0,1746211446,12945.840840929995,68.39975226000388,53414.23142424001 2025-05-02,18:44:08.000,122,11050113,14565,0,1746211447,12945.928412959991,68.42089965000196,53414.20347576 2025-05-02,18:44:09.000,122,11050148,14445,0,1746211448,12946.015984990001,68.50548921000154,53414.23142424001 2025-05-02,18:44:10.000,122,11050128,14365,0,1746211449,12946.117029640001,68.53368572999898,53414.17552728 2025-05-02,18:44:11.000,122,11050141,14405,0,1746211450,12946.218074290002,68.59007877000113,53414.168540160004 2025-05-02,18:44:12.000,122,11050113,14765,0,1746211451,12946.359536800002,68.61827528999856,53414.070720480006 2025-05-02,18:44:13.000,122,11050081,14485,0,1746211452,12946.453845139993,68.68171746000007,53414.021810640006 2025-05-02,18:44:14.000,122,11050122,14525,0,1746211453,12946.622252889989,68.7592578900003,53414.021810640006 2025-05-02,18:44:15.000,122,11050115,14645,0,1746211454,12946.689615989999,68.81565093000245,53414.01482352001 2025-05-02,18:44:16.000,122,11050119,14365,0,1746211455,12946.81086957,68.88614223000332,53414.01482352001 2025-05-02,18:44:17.000,122,11050143,14565,0,1746211456,12946.898441599995,68.97778092000226,53414.04277200001 2025-05-02,18:44:18.000,122,11050124,14525,0,1746211457,12946.98601362999,69.02712482999777,53413.96591368 2025-05-02,18:44:19.000,122,11050093,14645,0,1746211458,12947.08705827999,69.09761612999864,53414.000849280004 2025-05-02,18:44:20.000,122,11050132,14485,0,1746211459,12947.167893999991,69.18220568999823,53414.02879776 2025-05-02,18:44:21.000,122,11050151,14565,0,1746211460,12947.208311859991,69.20335308000358,53413.96591368 2025-05-02,18:44:22.000,122,11050117,14405,0,1746211461,12947.221784479996,69.23154960000102,53413.98687504 2025-05-02,18:44:23.000,122,11050100,14525,0,1746211462,12947.262202339996,69.2526969899991,53414.021810640006 2025-05-02,18:44:24.000,122,11050116,14725,0,1746211463,12947.268938649991,69.2526969899991,53413.97290080001 2025-05-02,18:44:25.000,122,11050130,14405,0,1746211464,12947.255466030001,69.23154960000102,53413.99386216001 2025-05-02,18:44:26.000,122,11050118,14445,0,1746211465,12947.302620199996,69.19630395000422,53413.93097808 2025-05-02,18:44:27.000,122,11050152,14325,0,1746211466,12947.336301750001,69.12581265000335,53414.000849280004 2025-05-02,18:44:28.000,122,11050107,14645,0,1746211467,12947.343038059997,69.09761612999864,53414.02879776 2025-05-02,18:44:29.000,122,11050096,14325,0,1746211468,12947.363246989997,69.06237048000185,53414.02879776 2025-05-02,18:44:30.000,122,11050152,14405,0,1746211469,12947.430610089992,69.0059774399997,53413.95892656 2025-05-02,18:44:31.000,122,11050172,14645,0,1746211470,12947.464291639997,68.96368266000354,53413.97988792 2025-05-02,18:44:32.000,122,11050090,14565,0,1746211471,12947.531654739993,68.98483005000162,53413.9379652 2025-05-02,18:44:33.000,122,11050100,14525,0,1746211472,12947.619226770003,68.94253526999819,53413.81918416 2025-05-02,18:44:34.000,122,11050117,14205,0,1746211473,12947.713535109993,68.98483005000162,53413.81918416 2025-05-02,18:44:35.000,122,11050136,14445,0,1746211474,12947.848261309999,68.99187918000098,53413.833158400004 2025-05-02,18:44:36.000,122,11050091,14645,0,1746211475,12947.976251199994,68.99187918000098,53413.77027432 2025-05-02,18:44:37.000,122,11050119,14365,0,1746211476,12948.1109774,69.01302656999906,53413.735338720006 2025-05-02,18:44:38.000,122,11050098,14645,0,1746211477,12948.22549466999,69.0694196100012,53413.77027432 2025-05-02,18:44:39.000,122,11050094,14645,0,1746211478,12948.39390242,69.02007569999842,53413.70040312 2025-05-02,18:44:40.000,122,11050087,14485,0,1746211479,12948.474738140001,69.02712482999777,53413.74232584 2025-05-02,18:44:41.000,122,11050060,14285,0,1746211480,12948.569046479992,69.04122309000377,53413.75630008001 2025-05-02,18:44:42.000,122,11050101,14565,0,1746211481,12948.622936959997,69.06237048000185,53413.74931296 2025-05-02,18:44:43.000,122,11050119,14405,0,1746211482,12948.730717919992,69.07646874000056,53413.735338720006 2025-05-02,18:44:44.000,122,11050042,14325,0,1746211483,12948.723981609997,69.04122309000377,53413.7632872 2025-05-02,18:44:45.000,122,11050079,14445,0,1746211484,12948.831762569993,69.01302656999906,53413.7632872 2025-05-02,18:44:46.000,122,11050056,14525,0,1746211485,12948.865444119998,69.02712482999777,53413.82617128001 2025-05-02,18:44:47.000,122,11050112,14565,0,1746211486,12948.953016149993,69.01302656999906,53413.854119760006 2025-05-02,18:44:48.000,122,11050104,14645,0,1746211487,12949.006906629998,69.02007569999842,53413.89604248001 2025-05-02,18:44:49.000,122,11050129,14525,0,1746211488,12949.094478659994,69.02712482999777,53413.96591368 2025-05-02,18:44:50.000,122,11050130,14525,0,1746211489,12949.235941169994,69.01302656999906,53413.95892656 2025-05-02,18:44:51.000,122,11050082,14565,0,1746211490,12949.34372212999,68.97778092000226,53414.119630320005 2025-05-02,18:44:52.000,122,11050090,14445,0,1746211491,12949.52560249999,68.91433875000075,53414.09866896 2025-05-02,18:44:53.000,122,11050132,14365,0,1746211492,12949.646856079991,68.84384744999988,53414.10565608 2025-05-02,18:44:54.000,122,11050134,14445,0,1746211493,12949.855681690002,68.77335614999902,53414.17552728 2025-05-02,18:44:55.000,122,11050058,14765,0,1746211494,12950.084716229998,68.68171746000007,53414.17552728 2025-05-02,18:44:56.000,122,11050031,14365,0,1746211495,12950.307014459999,68.55483312000433,53414.217450000004 2025-05-02,18:44:57.000,122,11050085,14445,0,1746211496,12950.54278530999,68.37860486999853,53414.22443712 2025-05-02,18:44:58.000,122,11050103,14485,0,1746211497,12950.852655570001,68.23762227000407,53414.336231040004 2025-05-02,18:44:59.000,122,11050116,14565,0,1746211498,12951.101899039997,68.06139401999826,53414.37815376001 2025-05-02,18:45:00.000,122,11050070,14565,0,1746211499,12951.425241919998,67.89926402999845,53414.49693480001 2025-05-02,18:45:01.000,122,11050086,14885,0,1746211500,12951.66774908,67.77942882000207,53414.44802496001 2025-05-02,18:45:02.000,122,11050088,14285,0,1746211501,12951.876574689995,67.54680753000139,53414.44103784 2025-05-02,18:45:03.000,122,11050073,14485,0,1746211502,12952.038246129996,67.3635301500035,53414.56680600001 2025-05-02,18:45:04.000,122,11050118,14445,0,1746211503,12952.226862809992,67.2154984200024,53414.69956128 2025-05-02,18:45:05.000,122,11050080,14485,0,1746211504,12952.415479490002,67.03927017000387,53414.65065144 2025-05-02,18:45:06.000,122,11050110,14525,0,1746211505,12952.449161039993,66.91238583000086,53414.839303680004 2025-05-02,18:45:07.000,122,11050122,14645,0,1746211506,12952.509787829993,66.77140322999912,53414.916162 2025-05-02,18:45:08.000,122,11050074,14565,0,1746211507,12952.536733069988,66.67976454000018,53415.04891728001 2025-05-02,18:45:09.000,122,11050081,14525,0,1746211508,12952.590623549993,66.57402759000252,53415.11878848001 2025-05-02,18:45:10.000,122,11050101,14645,0,1746211509,12952.604096169998,66.48943803000293,53415.174685440004 2025-05-02,18:45:11.000,122,11050073,14765,0,1746211510,12952.671459269994,66.45419237999886,53415.26551800001 2025-05-02,18:45:12.000,122,11050092,14525,0,1746211511,12952.765767609999,66.41894673000206,53415.32840208 2025-05-02,18:45:13.000,122,11050047,14605,0,1746211512,12952.81965808999,66.49648716000229,53415.4751316 2025-05-02,18:45:14.000,122,11050065,14725,0,1746211513,12952.92070273999,66.5599293300038,53415.531028560006 2025-05-02,18:45:15.000,122,11050071,14405,0,1746211514,12953.08237417999,66.66566628000146,53415.60089976001 2025-05-02,18:45:16.000,122,11050037,14485,0,1746211515,12953.277727169996,66.8066488800032,53415.628848240005 2025-05-02,18:45:17.000,122,11050094,14565,0,1746211516,12953.526970639992,66.94763147999765,53415.64980960001 2025-05-02,18:45:18.000,122,11050026,14725,0,1746211517,12953.715587319988,67.10976147000474,53415.70570656 2025-05-02,18:45:19.000,122,11050062,14645,0,1746211518,12953.830104589993,67.26484232999792,53415.90833304001 2025-05-02,18:45:20.000,122,11050101,14365,0,1746211519,12954.025457579999,67.42697231999773,53416.09698528 2025-05-02,18:45:21.000,122,11050062,14565,0,1746211520,12954.16692009,67.56795491999947,53416.19480496001 2025-05-02,18:45:22.000,122,11050043,14365,0,1746211521,12954.26122842999,67.6736918700044,53416.299611760005 2025-05-02,18:45:23.000,122,11050056,14405,0,1746211522,12954.335327839995,67.744183169998,53416.42537992 2025-05-02,18:45:24.000,122,11050113,14685,0,1746211523,12954.36900939,67.77942882000207,53416.43935416001 2025-05-02,18:45:25.000,122,11050100,14445,0,1746211524,12954.375745699996,67.82877273000486,53416.54416096 2025-05-02,18:45:26.000,122,11050060,14565,0,1746211525,12954.40942725,67.83582186000422,53416.64198064 2025-05-02,18:45:27.000,122,11050108,14485,0,1746211526,12954.335327839995,67.77942882000207,53416.69089048 2025-05-02,18:45:28.000,122,11050097,14725,0,1746211527,12954.294909979995,67.71598665000056,53416.80967152 2025-05-02,18:45:29.000,122,11050102,14245,0,1746211528,12954.28143735999,67.58205317999818,53416.86556848001 2025-05-02,18:45:30.000,122,11050120,14445,0,1746211529,12954.24101949999,67.49041448999924,53416.94941392 2025-05-02,18:45:31.000,122,11050137,14405,0,1746211530,12954.234283189995,67.35648102000414,53416.98434952 2025-05-02,18:45:32.000,122,11050078,14645,0,1746211531,12954.214074259995,67.29303885000263,53417.089156320006 2025-05-02,18:45:33.000,122,11050096,14525,0,1746211532,12954.20733795,67.22254755000176,53417.14505328 2025-05-02,18:45:34.000,122,11050102,14525,0,1746211533,12954.22754688,67.17320363999897,53417.19396312 2025-05-02,18:45:35.000,122,11050065,14445,0,1746211534,12954.193865329995,67.1168106000041,53417.2219116 2025-05-02,18:45:36.000,122,11050066,14885,0,1746211535,12954.274701049995,67.08156495000003,53417.29876992001 2025-05-02,18:45:37.000,122,11050041,14445,0,1746211536,12954.32859153,67.06041756000195,53417.33370552 2025-05-02,18:45:38.000,122,11050095,14485,0,1746211537,12954.422899869991,67.03927017000387,53417.4315252 2025-05-02,18:45:39.000,122,11050098,14365,0,1746211538,12954.510471900001,66.98287713000173,53417.473447920005 2025-05-02,18:45:40.000,122,11050103,14525,0,1746211539,12954.577834999996,66.92648408999958,53417.48043504 2025-05-02,18:45:41.000,122,11050081,14325,0,1746211540,12954.611516550001,66.84189452999999,53417.571267600004 2025-05-02,18:45:42.000,122,11050052,14765,0,1746211541,12954.631725480001,66.72910845000297,53417.68306152001 2025-05-02,18:45:43.000,122,11050045,14405,0,1746211542,12954.651934410002,66.63746976000402,53417.71799712 2025-05-02,18:45:44.000,122,11050107,14405,0,1746211543,12954.665407029992,66.53878193999844,53417.77389408 2025-05-02,18:45:45.000,122,11050054,14525,0,1746211544,12954.719297509997,66.47533977000421,53417.80184256001 2025-05-02,18:45:46.000,122,11050041,14485,0,1746211545,12954.732770130002,66.38370107999799,53417.79485544 2025-05-02,18:45:47.000,122,11050080,14485,0,1746211546,12954.827078469993,66.32730804000312,53417.87171376001 2025-05-02,18:45:48.000,122,11050050,14725,0,1746211547,12954.874232640002,66.27091500000097,53417.9555592 2025-05-02,18:45:49.000,122,11050138,14405,0,1746211548,12954.982013599998,66.27796413000033,53417.98350768 2025-05-02,18:45:50.000,122,11050078,14205,0,1746211549,12955.083058249998,66.28501325999969,53418.025430400005 2025-05-02,18:45:51.000,122,11050054,14725,0,1746211550,12955.17736658999,66.33435717000248,53418.10228872 2025-05-02,18:45:52.000,122,11050074,14365,0,1746211551,12955.30535648,66.36960281999927,53418.10228872 2025-05-02,18:45:53.000,122,11050113,14605,0,1746211552,12955.40640113,66.42599586000142,53418.20709552001 2025-05-02,18:45:54.000,122,11050108,14725,0,1746211553,12955.52091839999,66.47533977000421,53418.27696672 2025-05-02,18:45:55.000,122,11050099,14685,0,1746211554,12955.64890829,66.46829064000485,53418.32587656 2025-05-02,18:45:56.000,122,11050079,14405,0,1746211555,12955.763425559991,66.48238890000357,53418.39574776 2025-05-02,18:45:57.000,122,11050106,14405,0,1746211556,12955.898151759997,66.43304499000078,53418.38876064 2025-05-02,18:45:58.000,122,11050051,14525,0,1746211557,12955.978987479997,66.4118976000027,53418.52151592001 2025-05-02,18:45:59.000,122,11050098,14565,0,1746211558,12956.073295820002,66.37665194999863,53418.54946440001 2025-05-02,18:46:00.000,122,11050092,14525,0,1746211559,12956.147395229993,66.27091500000097,53418.6542712 2025-05-02,18:46:01.000,122,11050051,14365,0,1746211560,12956.140658919998,66.17927631000202,53418.56343864 2025-05-02,18:46:02.000,122,11050078,14405,0,1746211561,12956.160867849998,66.11583414000052,53418.647284080005 2025-05-02,18:46:03.000,122,11050100,14245,0,1746211562,12956.059823199997,66.01009719000285,53418.66824544001 2025-05-02,18:46:04.000,122,11050105,14205,0,1746211563,12956.026141649992,65.89731110999855,53418.814974960005 2025-05-02,18:46:05.000,122,11050044,14365,0,1746211564,12955.958778549997,65.83386894000432,53418.78702648001 2025-05-02,18:46:06.000,122,11050080,14525,0,1746211565,12955.891415450002,65.78452503000153,53418.75209088 2025-05-02,18:46:07.000,122,11050037,14485,0,1746211566,12955.844261279992,65.72108286000002,53418.84292344 2025-05-02,18:46:08.000,122,11050074,14445,0,1746211567,12955.850997590001,65.69288634000259,53418.863884800005 2025-05-02,18:46:09.000,122,11050090,14485,0,1746211568,12955.864470209992,65.65059155999916,53418.87087192 2025-05-02,18:46:10.000,122,11050076,14405,0,1746211569,12955.925096999992,65.62944417000108,53418.87785904001 2025-05-02,18:46:11.000,122,11050084,14485,0,1746211570,12955.978987479997,65.62944417000108,53418.82196208 2025-05-02,18:46:12.000,122,11050015,14445,0,1746211571,12956.053086890002,65.608296780003,53418.84991056 2025-05-02,18:46:13.000,122,11050094,14445,0,1746211572,12956.187813089993,65.58010025999829,53418.88484616001 2025-05-02,18:46:14.000,122,11050094,14605,0,1746211573,12956.302330359998,65.55895287000021,53418.85689768001 2025-05-02,18:46:15.000,122,11050111,14445,0,1746211574,12956.369693459994,65.5448546100015,53418.87087192 2025-05-02,18:46:16.000,122,11050037,14565,0,1746211575,12956.443792869999,65.53075635000278,53418.87785904001 2025-05-02,18:46:17.000,122,11050081,14445,0,1746211576,12956.49768334999,65.51665809000406,53418.94773024 2025-05-02,18:46:18.000,122,11050069,14485,0,1746211577,12956.52462859,65.52370722000342,53418.9686916 2025-05-02,18:46:19.000,122,11050070,14325,0,1746211578,12956.531364899995,65.53075635000278,53418.95471736001 2025-05-02,18:46:20.000,122,11050081,14125,0,1746211579,12956.450529179994,65.53075635000278,53418.99664008 2025-05-02,18:46:21.000,122,11050065,14725,0,1746211580,12956.39663869999,65.56600199999957,53419.04554992001 2025-05-02,18:46:22.000,122,11050055,14565,0,1746211581,12956.349484529994,65.608296780003,53419.01760144 2025-05-02,18:46:23.000,122,11050091,14365,0,1746211582,12956.234967259988,65.608296780003,53419.01760144 2025-05-02,18:46:24.000,122,11050089,14645,0,1746211583,12956.154131539988,65.62239504000172,53418.99664008 2025-05-02,18:46:25.000,122,11050006,14285,0,1746211584,12956.039614269997,65.68583721000323,53419.01760144 2025-05-02,18:46:26.000,122,11050061,14485,0,1746211585,12955.911624380002,65.7422302499981,53419.031575680005 2025-05-02,18:46:27.000,122,11050060,14205,0,1746211586,12955.770161870001,65.83386894000432,53419.0385628 2025-05-02,18:46:28.000,122,11050035,14565,0,1746211587,12955.615226739996,65.89731110999855,53418.982665840005 2025-05-02,18:46:29.000,122,11050122,14605,0,1746211588,12955.514182089995,65.91140937000455,53419.00362720001 2025-05-02,18:46:30.000,122,11050090,14605,0,1746211589,12955.40640113,65.92550763000327,53419.02458856001 2025-05-02,18:46:31.000,122,11050076,14325,0,1746211590,12955.25820230999,65.9537041500007,53419.01760144 2025-05-02,18:46:32.000,122,11050026,14525,0,1746211591,12955.096530869989,65.94665502000134,53418.982665840005 2025-05-02,18:46:33.000,122,11050076,14525,0,1746211592,12954.941595739998,65.92550763000327,53418.9686916 2025-05-02,18:46:34.000,122,11050068,14685,0,1746211593,12954.800133229997,65.88321284999984,53419.00362720001 2025-05-02,18:46:35.000,122,11050032,14485,0,1746211594,12954.651934410002,65.81272154999897,53418.98965296 2025-05-02,18:46:36.000,122,11050043,14765,0,1746211595,12954.510471900001,65.72108286000002,53418.933756000006 2025-05-02,18:46:37.000,122,11050082,14285,0,1746211596,12954.36900939,65.62239504000172,53418.95471736001 2025-05-02,18:46:38.000,122,11050039,14645,0,1746211597,12954.16018377999,65.55895287000021,53418.94773024 2025-05-02,18:46:39.000,122,11050075,14565,0,1746211598,12953.971567099994,65.50255982999806,53418.94074312 2025-05-02,18:46:40.000,122,11050063,14605,0,1746211599,12953.735796249988,65.3968228800004,53418.89183328 2025-05-02,18:46:41.000,122,11050062,14605,0,1746211600,12953.533706950002,65.34747897000489,53418.96170448 2025-05-02,18:46:42.000,122,11050092,14485,0,1746211601,12953.284463479991,65.31223332000081,53418.88484616001 2025-05-02,18:46:43.000,122,11050054,14365,0,1746211602,12953.08237417999,65.26288940999802,53418.89183328 2025-05-02,18:46:44.000,122,11050079,14525,0,1746211603,12952.84660333,65.22764376000123,53418.82196208 2025-05-02,18:46:45.000,122,11050053,14565,0,1746211604,12952.631041409993,65.21354550000251,53418.84991056 2025-05-02,18:46:46.000,122,11050062,14605,0,1746211605,12952.462633659998,65.19239811000443,53418.7940136 2025-05-02,18:46:47.000,122,11050039,14445,0,1746211606,12952.287489599992,65.15715246000036,53418.84991056 2025-05-02,18:46:48.000,122,11050071,14445,0,1746211607,12952.112345540001,65.150103330001,53418.766065120006 2025-05-02,18:46:49.000,122,11050081,14645,0,1746211608,12951.94393778999,65.12895594000292,53418.77305224 2025-05-02,18:46:50.000,122,11050075,14485,0,1746211609,12951.72837587,65.13600507000228,53418.68221968 2025-05-02,18:46:51.000,122,11050036,14405,0,1746211610,12951.60712229,65.1148576800042,53418.61234848 2025-05-02,18:46:52.000,122,11050056,14565,0,1746211611,12951.445450849998,65.14305420000164,53418.57042576001 2025-05-02,18:46:53.000,122,11050088,14405,0,1746211612,12951.303988339998,65.15715246000036,53418.49356744 2025-05-02,18:46:54.000,122,11050063,14485,0,1746211613,12951.202943689997,65.15715246000036,53418.40273488001 2025-05-02,18:46:55.000,122,11050036,14445,0,1746211614,12951.128844279992,65.19239811000443,53418.37478640001 2025-05-02,18:46:56.000,122,11050073,14605,0,1746211615,12951.048008559992,65.20649637000315,53418.35382504001 2025-05-02,18:46:57.000,122,11050096,14565,0,1746211616,12950.967172839992,65.29108593000274,53418.2699796 2025-05-02,18:46:58.000,122,11050056,14485,0,1746211617,12950.926754979992,65.36862636000296,53418.242031120004 2025-05-02,18:46:59.000,122,11050046,14605,0,1746211618,12950.859391879996,65.41092113999912,53418.21408264001 2025-05-02,18:47:00.000,122,11050029,14405,0,1746211619,12950.83244664,65.50255982999806,53418.15818568 2025-05-02,18:47:01.000,122,11050004,14405,0,1746211620,12950.738138299996,65.53075635000278,53418.15119856 2025-05-02,18:47:02.000,122,11050036,14605,0,1746211621,12950.6707752,65.56600199999957,53418.095301600006 2025-05-02,18:47:03.000,122,11050076,14565,0,1746211622,12950.52931269,65.61534591000236,53418.05337888 2025-05-02,18:47:04.000,122,11050118,14885,0,1746211623,12950.42153172999,65.66468981999788,53417.9904948 2025-05-02,18:47:05.000,122,11050089,14525,0,1746211624,12950.32048707999,65.7422302499981,53417.98350768 2025-05-02,18:47:06.000,122,11050066,14205,0,1746211625,12950.091452539993,65.79157416000089,53417.92062360001 2025-05-02,18:47:07.000,122,11049991,14685,0,1746211626,12949.943253719997,65.86206546000176,53417.857739520005 2025-05-02,18:47:08.000,122,11050100,14845,0,1746211627,12949.707482869992,65.8902619799992,53417.857739520005 2025-05-02,18:47:09.000,122,11050094,14485,0,1746211628,12949.478448329995,65.93960589000199,53417.83677816 2025-05-02,18:47:10.000,122,11050017,14485,0,1746211629,12949.215732239994,65.92550763000327,53417.82280392 2025-05-02,18:47:11.000,122,11050109,14525,0,1746211630,12949.000170319989,65.91845850000391,53417.808829680005 2025-05-02,18:47:12.000,122,11050041,14565,0,1746211631,12948.764399469997,65.92550763000327,53417.72498424 2025-05-02,18:47:13.000,122,11050067,14565,0,1746211632,12948.555573860001,65.96780240999942,53417.6760744 2025-05-02,18:47:14.000,122,11050046,14565,0,1746211633,12948.3130667,65.96075328000006,53417.63415168001 2025-05-02,18:47:15.000,122,11050056,14325,0,1746211634,12948.12445001999,65.92550763000327,53417.55729336 2025-05-02,18:47:16.000,122,11050061,14725,0,1746211635,12947.96277857999,65.8550163300024,53417.50838352 2025-05-02,18:47:17.000,122,11050069,14605,0,1746211636,12947.753952969993,65.81272154999897,53417.403576720004 2025-05-02,18:47:18.000,122,11050069,14365,0,1746211637,12947.578808910002,65.71403373000066,53417.354666880005 2025-05-02,18:47:19.000,122,11050040,14525,0,1746211638,12947.450819019992,65.58714938999765,53417.27780856001 2025-05-02,18:47:20.000,122,11050080,14205,0,1746211639,12947.349774369992,65.3968228800004,53417.20095024001 2025-05-02,18:47:21.000,122,11050037,14365,0,1746211640,12947.282411269996,65.26993854000466,53417.13107904001 2025-05-02,18:47:22.000,122,11050068,14685,0,1746211641,12947.215048170001,65.1853489799978,53417.00531088 2025-05-02,18:47:23.000,122,11050059,14485,0,1746211642,12947.221784479996,65.01616985999863,53416.85858136 2025-05-02,18:47:24.000,122,11050103,14365,0,1746211643,12947.248729719991,64.92453116999968,53416.85858136 2025-05-02,18:47:25.000,122,11050020,14485,0,1746211644,12947.275674960001,64.81879422000202,53416.80967152 2025-05-02,18:47:26.000,122,11050034,14205,0,1746211645,12947.316092820001,64.74830292000115,53416.69089048 2025-05-02,18:47:27.000,122,11050044,14365,0,1746211646,12947.396928540002,64.67781162000028,53416.5930708 2025-05-02,18:47:28.000,122,11050056,14645,0,1746211647,12947.410401159992,64.691909879999,53416.5930708 2025-05-02,18:47:29.000,122,11050083,14685,0,1746211648,12947.403664849997,64.70600813999772,53416.516212480004 2025-05-02,18:47:30.000,122,11050069,14645,0,1746211649,12947.430610089992,64.76945030999923,53416.48127688 2025-05-02,18:47:31.000,122,11050040,14365,0,1746211650,12947.349774369992,64.81879422000202,53416.3834572 2025-05-02,18:47:32.000,122,11050021,14445,0,1746211651,12947.383455919997,64.92453116999968,53416.348521600004 2025-05-02,18:47:33.000,122,11050051,14645,0,1746211652,12947.255466030001,65.00912072999927,53416.32057312001 2025-05-02,18:47:34.000,122,11050115,14445,0,1746211653,12947.09379459,65.12190681000357,53416.35550872 2025-05-02,18:47:35.000,122,11050045,14565,0,1746211654,12947.02643148999,65.2487911499993,53416.26467616 2025-05-02,18:47:36.000,122,11050022,14365,0,1746211655,12946.92538683999,65.34747897000489,53416.2786504 2025-05-02,18:47:37.000,122,11050071,14565,0,1746211656,12946.817605879995,65.48141243999999,53416.16685648 2025-05-02,18:47:38.000,122,11050028,14725,0,1746211657,12946.716561229994,65.58010025999829,53416.11095952 2025-05-02,18:47:39.000,122,11050046,14525,0,1746211658,12946.716561229994,65.6435424299998,53416.12493376001 2025-05-02,18:47:40.000,122,11050053,14525,0,1746211659,12946.655934439994,65.71403373000066,53416.08999816 2025-05-02,18:47:41.000,122,11050074,14405,0,1746211660,12946.662670749989,65.72813198999938,53416.04807544 2025-05-02,18:47:42.000,122,11050045,14525,0,1746211661,12946.72329753999,65.78452503000153,53416.00615272001 2025-05-02,18:47:43.000,122,11050083,14525,0,1746211662,12946.777188019994,65.79862329000025,53415.94326864 2025-05-02,18:47:44.000,122,11050063,14685,0,1746211663,12946.858023739995,65.79862329000025,53415.90833304001 2025-05-02,18:47:45.000,122,11050078,14565,0,1746211664,12946.92538683999,65.78452503000153,53415.83846184001 2025-05-02,18:47:46.000,122,11050021,14245,0,1746211665,12946.979277319995,65.77042677000281,53415.81051336 2025-05-02,18:47:47.000,122,11050051,14205,0,1746211666,12947.06684934999,65.72108286000002,53415.77557776 2025-05-02,18:47:48.000,122,11050052,14245,0,1746211667,12947.161157689996,65.67173895000451,53415.76859064001 2025-05-02,18:47:49.000,122,11050084,14525,0,1746211668,12947.208311859991,65.6435424299998,53415.71269368 2025-05-02,18:47:50.000,122,11050033,14365,0,1746211669,12947.19483924,65.65764068999852,53415.64282248 2025-05-02,18:47:51.000,122,11050014,14525,0,1746211670,12947.140948759996,65.58714938999765,53415.62186112001 2025-05-02,18:47:52.000,122,11050067,14445,0,1746211671,12947.10726720999,65.5096089600047,53415.614874 2025-05-02,18:47:53.000,122,11050053,14565,0,1746211672,12946.97254101,65.48141243999999,53415.56596416 2025-05-02,18:47:54.000,122,11050097,14485,0,1746211673,12946.918650529995,65.38272462000168,53415.531028560006 2025-05-02,18:47:55.000,122,11050017,14325,0,1746211674,12946.797396949994,65.34747897000489,53415.42622176 2025-05-02,18:47:56.000,122,11050053,14365,0,1746211675,12946.676143369994,65.2487911499993,53415.45417024001 2025-05-02,18:47:57.000,122,11050061,14565,0,1746211676,12946.581835029989,65.20649637000315,53415.3703248 2025-05-02,18:47:58.000,122,11050053,14685,0,1746211677,12946.447108829998,65.12895594000292,53415.32141496 2025-05-02,18:47:59.000,122,11050045,14445,0,1746211678,12946.339327870002,65.03026812000462,53415.244556640006 2025-05-02,18:48:00.000,122,11050052,14525,0,1746211679,12946.292173699992,64.95977682000375,53415.26551800001 2025-05-02,18:48:01.000,122,11050038,14405,0,1746211680,12946.245019529997,64.87518726000417,53415.18167256 2025-05-02,18:48:02.000,122,11050019,14565,0,1746211681,12946.224810599997,64.8046959600033,53415.174685440004 2025-05-02,18:48:03.000,122,11050050,14365,0,1746211682,12946.245019529997,64.74830292000115,53415.125775600005 2025-05-02,18:48:04.000,122,11050104,14805,0,1746211683,12946.373009419993,64.77649943999859,53415.03494304 2025-05-02,18:48:05.000,122,11050007,14645,0,1746211684,12946.453845139993,64.76240117999987,53415.08385288 2025-05-02,18:48:06.000,122,11050064,14605,0,1746211685,12946.608780269999,64.81879422000202,53415.055904400004 2025-05-02,18:48:07.000,122,11050069,14565,0,1746211686,12946.756979089994,64.86108899999817,53415.027955920006 2025-05-02,18:48:08.000,122,11050053,14365,0,1746211687,12946.90517790999,64.9033837800016,53415.03494304 2025-05-02,18:48:09.000,122,11050079,14565,0,1746211688,12946.999486249995,64.99502247000055,53415.006994560004 2025-05-02,18:48:10.000,122,11050071,14885,0,1746211689,12947.10726720999,65.0866611599995,53414.97904608001 2025-05-02,18:48:11.000,122,11050068,14285,0,1746211690,12947.167893999991,65.22059463000187,53415.01398168 2025-05-02,18:48:12.000,122,11050048,14205,0,1746211691,12947.208311859991,65.28403680000338,53415.006994560004 2025-05-02,18:48:13.000,122,11050018,14445,0,1746211692,12947.201575549996,65.36862636000296,53414.909174880006 2025-05-02,18:48:14.000,122,11050064,14365,0,1746211693,12947.13421245,65.48141243999999,53414.888213520004 2025-05-02,18:48:15.000,122,11050042,14565,0,1746211694,12947.09379459,65.56600199999957,53414.909174880006 2025-05-02,18:48:16.000,122,11050010,14525,0,1746211695,12947.01295887,65.67173895000451,53414.82532944 2025-05-02,18:48:17.000,122,11050059,14885,0,1746211696,12946.93212315,65.7422302499981,53414.89520064 2025-05-02,18:48:18.000,122,11050026,14405,0,1746211697,12946.92538683999,65.83386894000432,53414.888213520004 2025-05-02,18:48:19.000,122,11050073,14485,0,1746211698,12946.878232669995,65.91845850000391,53414.85327792001 2025-05-02,18:48:20.000,122,11050095,14565,0,1746211699,12946.817605879995,65.90436023999791,53414.8462908 2025-05-02,18:48:21.000,122,11050090,14485,0,1746211700,12946.85128743,65.91845850000391,53414.90218776001 2025-05-02,18:48:22.000,122,11050095,14965,0,1746211701,12946.878232669995,65.90436023999791,53414.86725216 2025-05-02,18:48:23.000,122,11050051,14485,0,1746211702,12946.959068389995,65.79157416000089,53414.87423928 2025-05-02,18:48:24.000,122,11050092,14645,0,1746211703,12947.02643148999,65.73518111999874,53414.88122640001 2025-05-02,18:48:25.000,122,11050053,14685,0,1746211704,12947.120739829996,65.62944417000108,53414.89520064 2025-05-02,18:48:26.000,122,11050066,14485,0,1746211705,12947.282411269996,65.57305112999893,53414.89520064 2025-05-02,18:48:27.000,122,11050058,14565,0,1746211706,12947.504709499997,65.5096089600047,53414.93013624001 2025-05-02,18:48:28.000,122,11050062,14885,0,1746211707,12947.760689279989,65.45321592000255,53414.888213520004 2025-05-02,18:48:29.000,122,11050069,14645,0,1746211708,12947.98972382,65.36862636000296,53414.860265040006 2025-05-02,18:48:30.000,122,11050027,14565,0,1746211709,12948.19181312,65.32633157999953,53414.97205896 2025-05-02,18:48:31.000,122,11050086,14405,0,1746211710,12948.407375039991,65.28403680000338,53415.055904400004 2025-05-02,18:48:32.000,122,11050060,14445,0,1746211711,12948.595991720002,65.2487911499993,53414.94411048 2025-05-02,18:48:33.000,122,11050032,14565,0,1746211712,12948.750926849993,65.19239811000443,53414.99302032 2025-05-02,18:48:34.000,122,11050096,14725,0,1746211713,12948.831762569993,65.14305420000164,53415.006994560004 2025-05-02,18:48:35.000,122,11050023,14605,0,1746211714,12948.872180429993,65.2487911499993,53415.027955920006 2025-05-02,18:48:36.000,122,11050003,14645,0,1746211715,12948.845235189998,65.29108593000274,53415.06987864001 2025-05-02,18:48:37.000,122,11050060,14645,0,1746211716,12948.825026259998,65.41092113999912,53415.1607112 2025-05-02,18:48:38.000,122,11050042,14445,0,1746211717,12948.744190539997,65.53075635000278,53415.09084 2025-05-02,18:48:39.000,122,11050100,14725,0,1746211718,12948.663354819997,65.62944417000108,53415.195646800006 2025-05-02,18:48:40.000,122,11050080,14285,0,1746211719,12948.488210759991,65.7563285100041,53415.21660816001 2025-05-02,18:48:41.000,122,11050041,14685,0,1746211720,12948.387166109991,65.91140937000455,53415.23756952001 2025-05-02,18:48:42.000,122,11050042,14525,0,1746211721,12948.28612145999,66.0030480600035,53415.27949224 2025-05-02,18:48:43.000,122,11050069,14765,0,1746211722,12948.19181312,66.08763762000308,53415.3004536 2025-05-02,18:48:44.000,122,11050086,14645,0,1746211723,12948.1109774,66.23566935000417,53415.33538920001 2025-05-02,18:48:45.000,122,11050072,14725,0,1746211724,12948.057086919995,66.36255368999991,53415.342376320004 2025-05-02,18:48:46.000,122,11050052,14725,0,1746211725,12948.00993275,66.45419237999886,53415.34936344 2025-05-02,18:48:47.000,122,11050063,14365,0,1746211726,12947.96277857999,66.51058542000101,53415.41923464 2025-05-02,18:48:48.000,122,11050058,14325,0,1746211727,12947.935833339994,66.5599293300038,53415.39827328 2025-05-02,18:48:49.000,122,11050088,14765,0,1746211728,12947.90215178999,66.52468367999973,53415.3703248 2025-05-02,18:48:50.000,122,11050035,14765,0,1746211729,12947.848261309999,66.48943803000293,53415.42622176 2025-05-02,18:48:51.000,122,11050031,14525,0,1746211730,12947.854997619994,66.41894673000206,53415.461157360005 2025-05-02,18:48:52.000,122,11050034,14365,0,1746211731,12947.875206549994,66.38370107999799,53415.4751316 2025-05-02,18:48:53.000,122,11050052,14405,0,1746211732,12947.90215178999,66.27796413000033,53415.48910584 2025-05-02,18:48:54.000,122,11050079,14725,0,1746211733,12947.98972382,66.1651780500033,53415.45417024001 2025-05-02,18:48:55.000,122,11050059,14445,0,1746211734,12948.02340536999,66.11583414000052,53415.45417024001 2025-05-02,18:48:56.000,122,11050046,14285,0,1746211735,12948.06382322999,66.01009719000285,53415.461157360005 2025-05-02,18:48:57.000,122,11050042,14365,0,1746211736,12948.097504779995,65.97485153999878,53415.41923464 2025-05-02,18:48:58.000,122,11050080,14485,0,1746211737,12948.137922639995,65.96780240999942,53415.42622176 2025-05-02,18:48:59.000,122,11050075,14365,0,1746211738,12948.259176219995,65.96780240999942,53415.45417024001 2025-05-02,18:49:00.000,122,11050034,14685,0,1746211739,12948.340011939996,65.99599893000413,53415.48211872001 2025-05-02,18:49:01.000,122,11050077,14485,0,1746211740,12948.468001829991,65.98190066999814,53415.440196 2025-05-02,18:49:02.000,122,11050040,14405,0,1746211741,12948.643145889997,65.98894980000478,53415.43320888001 2025-05-02,18:49:03.000,122,11050055,14685,0,1746211742,12948.784608399998,65.94665502000134,53415.4751316 2025-05-02,18:49:04.000,122,11050066,14165,0,1746211743,12948.946279839998,65.97485153999878,53415.4751316 2025-05-02,18:49:05.000,122,11050047,14485,0,1746211744,12949.074269729994,65.98190066999814,53415.52404144001 2025-05-02,18:49:06.000,122,11050040,14565,0,1746211745,12949.22246854999,65.93960589000199,53415.53801568 2025-05-02,18:49:07.000,122,11050067,14565,0,1746211746,12949.36393105999,65.98190066999814,53415.579938400006 2025-05-02,18:49:08.000,122,11050072,14445,0,1746211747,12949.498657259996,65.96075328000006,53415.531028560006 2025-05-02,18:49:09.000,122,11050086,14685,0,1746211748,12949.599701909996,65.94665502000134,53415.5450028 2025-05-02,18:49:10.000,122,11050032,14405,0,1746211749,12949.714219180001,65.96780240999942,53415.558977040004 2025-05-02,18:49:11.000,122,11050036,14245,0,1746211750,12949.781582279997,65.96780240999942,53415.628848240005 2025-05-02,18:49:12.000,122,11050059,14405,0,1746211751,12949.875890620002,65.93255676000263,53415.677758080004 2025-05-02,18:49:13.000,122,11050030,14205,0,1746211752,12949.983671579997,65.92550763000327,53415.73365504 2025-05-02,18:49:14.000,122,11050113,14685,0,1746211753,12950.118397779988,65.86911459000112,53415.73365504 2025-05-02,18:49:15.000,122,11050071,14125,0,1746211754,12950.246387669999,65.82681980999769,53415.76859064001 2025-05-02,18:49:16.000,122,11049978,14285,0,1746211755,12950.387850179999,65.77747590000217,53415.76160352 2025-05-02,18:49:17.000,122,11050075,14725,0,1746211756,12950.56299423999,65.66468981999788,53415.78256488 2025-05-02,18:49:18.000,122,11050015,14565,0,1746211757,12950.76508353999,65.56600199999957,53415.85243608 2025-05-02,18:49:19.000,122,11050071,14325,0,1746211758,12950.933491290001,65.45321592000255,53415.87339744 2025-05-02,18:49:20.000,122,11050020,14565,0,1746211759,12951.115371660002,65.38272462000168,53415.88737168001 2025-05-02,18:49:21.000,122,11050035,14245,0,1746211760,12951.256834170003,65.3968228800004,53415.92230728 2025-05-02,18:49:22.000,122,11050091,14485,0,1746211761,12951.405032989998,65.33338070999889,53415.90134592 2025-05-02,18:49:23.000,122,11050034,14565,0,1746211762,12951.566704429999,65.31223332000081,53415.97121712 2025-05-02,18:49:24.000,122,11050081,14525,0,1746211763,12951.66774908,65.34042983999825,53415.9292944 2025-05-02,18:49:25.000,122,11050036,14245,0,1746211764,12951.694694319995,65.38272462000168,53415.94326864 2025-05-02,18:49:26.000,122,11050030,14645,0,1746211765,12951.7485848,65.43206853000447,53415.9991656 2025-05-02,18:49:27.000,122,11050076,14365,0,1746211766,12951.815947899995,65.53075635000278,53416.02012696 2025-05-02,18:49:28.000,122,11050048,14565,0,1746211767,12951.775530039995,65.65764068999852,53416.02711408001 2025-05-02,18:49:29.000,122,11050089,14525,0,1746211768,12951.80247527999,65.7563285100041,53416.10397240001 2025-05-02,18:49:30.000,122,11050037,14565,0,1746211769,12951.88331099999,65.8902619799992,53416.10397240001 2025-05-02,18:49:31.000,122,11050070,14525,0,1746211770,12951.90351992999,65.98190066999814,53416.12493376001 2025-05-02,18:49:32.000,122,11050082,14485,0,1746211771,12951.99109196,66.12993239999923,53416.14589512 2025-05-02,18:49:33.000,122,11050097,14605,0,1746211772,12952.112345540001,66.19337457000074,53416.180830720004 2025-05-02,18:49:34.000,122,11050080,14365,0,1746211773,12952.233599120002,66.29206238999905,53416.201792080006 2025-05-02,18:49:35.000,122,11050067,14445,0,1746211774,12952.415479490002,66.37665194999863,53416.25768904 2025-05-02,18:49:36.000,122,11050041,14325,0,1746211775,12952.550205689993,66.43304499000078,53416.28563752 2025-05-02,18:49:37.000,122,11050050,14565,0,1746211776,12952.752294989994,66.48943803000293,53416.27166328001 2025-05-02,18:49:38.000,122,11050031,14685,0,1746211777,12952.934175359995,66.47533977000421,53416.34153448001 2025-05-02,18:49:39.000,122,11050058,14525,0,1746211778,12953.14973728,66.4118976000027,53416.369482960006 2025-05-02,18:49:40.000,122,11050093,14685,0,1746211779,12953.338353959996,66.3484554300012,53416.44634128 2025-05-02,18:49:41.000,122,11050043,14525,0,1746211780,12953.580861119997,66.27796413000033,53416.43935416001 2025-05-02,18:49:42.000,122,11050100,14365,0,1746211781,12953.809895659993,66.1369815299986,53416.47428976 2025-05-02,18:49:43.000,122,11050082,14405,0,1746211782,12954.011984959994,66.01714632000221,53416.50223824 2025-05-02,18:49:44.000,122,11050124,14285,0,1746211783,12954.193865329995,65.84091807000368,53416.46031552001 2025-05-02,18:49:45.000,122,11050041,14565,0,1746211784,12954.36227307999,65.73518111999874,53416.537173840006 2025-05-02,18:49:46.000,122,11050030,14565,0,1746211785,12954.395954629996,65.6435424299998,53416.50922536001 2025-05-02,18:49:47.000,122,11050039,14365,0,1746211786,12954.517208209996,65.44616679000319,53416.5231996 2025-05-02,18:49:48.000,122,11050104,14365,0,1746211787,12954.571098690001,65.34042983999825,53416.54416096 2025-05-02,18:49:49.000,122,11050111,14365,0,1746211788,12954.658670719997,65.22764376000123,53416.634993520005 2025-05-02,18:49:50.000,122,11050081,14445,0,1746211789,12954.705824889992,65.17125071999908,53416.67691624001 2025-05-02,18:49:51.000,122,11050081,14725,0,1746211790,12954.746242749992,65.15715246000036,53416.662942 2025-05-02,18:49:52.000,122,11050082,14525,0,1746211791,12954.793396920002,65.13600507000228,53416.73980032 2025-05-02,18:49:53.000,122,11050046,14365,0,1746211792,12954.827078469993,65.15715246000036,53416.74678744001 2025-05-02,18:49:54.000,122,11050123,14365,0,1746211793,12954.854023710002,65.20649637000315,53416.78172304 2025-05-02,18:49:55.000,122,11050011,14565,0,1746211794,12954.813605850002,65.22764376000123,53416.80967152 2025-05-02,18:49:56.000,122,11050031,14765,0,1746211795,12954.806869539992,65.2487911499993,53416.81665864 2025-05-02,18:49:57.000,122,11050052,14525,0,1746211796,12954.800133229997,65.26993854000466,53416.81665864 2025-05-02,18:49:58.000,122,11050091,14525,0,1746211797,12954.766451679992,65.2981350600021,53416.9074912 2025-05-02,18:49:59.000,122,11050106,14445,0,1746211798,12954.827078469993,65.34042983999825,53416.96338816001 2025-05-02,18:50:00.000,122,11050053,14445,0,1746211799,12954.874232640002,65.44616679000319,53416.88652984 2025-05-02,18:50:01.000,122,11050077,14325,0,1746211800,12954.914650500003,65.47436331000063,53416.92845256 2025-05-02,18:50:02.000,122,11050053,14565,0,1746211801,12954.948332049993,65.52370722000342,53417.019285120004 2025-05-02,18:50:03.000,122,11050068,14565,0,1746211802,12954.988749909993,65.55190374000085,53416.9773624 2025-05-02,18:50:04.000,122,11050045,14485,0,1746211803,12955.049376699993,65.55190374000085,53417.03325936001 2025-05-02,18:50:05.000,122,11050029,14605,0,1746211804,12955.035904079989,65.55190374000085,53417.068194960004 2025-05-02,18:50:06.000,122,11050037,14565,0,1746211805,12955.069585629994,65.55895287000021,53417.1171048 2025-05-02,18:50:07.000,122,11050067,14645,0,1746211806,12955.089794559994,65.48846156999934,53417.2219116 2025-05-02,18:50:08.000,122,11050067,14365,0,1746211807,12955.083058249998,65.46731418000127,53417.27780856001 2025-05-02,18:50:09.000,122,11050070,14725,0,1746211808,12955.069585629994,65.5096089600047,53417.34069264 2025-05-02,18:50:10.000,122,11050007,14605,0,1746211809,12955.029167769993,65.53075635000278,53417.33370552 2025-05-02,18:50:11.000,122,11050058,14565,0,1746211810,12954.975277289988,65.5448546100015,53417.33370552 2025-05-02,18:50:12.000,122,11050052,14485,0,1746211811,12954.860760019998,65.59419852000428,53417.33370552 2025-05-02,18:50:13.000,122,11050066,14525,0,1746211812,12954.793396920002,65.69993547000195,53417.38960248 2025-05-02,18:50:14.000,122,11050056,14645,0,1746211813,12954.705824889992,65.83386894000432,53417.31274416 2025-05-02,18:50:15.000,122,11050060,14325,0,1746211814,12954.638461789997,65.91845850000391,53417.29876992001 2025-05-02,18:50:16.000,122,11050042,14285,0,1746211815,12954.577834999996,65.96780240999942,53417.305757040005 2025-05-02,18:50:17.000,122,11050042,14525,0,1746211816,12954.523944519991,66.10878501000116,53417.29876992001 2025-05-02,18:50:18.000,122,11050067,14525,0,1746211817,12954.463317729991,66.20747282999946,53417.28479568 2025-05-02,18:50:19.000,122,11050058,14725,0,1746211818,12954.375745699996,66.34140630000184,53417.26383432 2025-05-02,18:50:20.000,122,11050075,14885,0,1746211819,12954.26122842999,66.39075021000463,53417.2219116 2025-05-02,18:50:21.000,122,11050067,14725,0,1746211820,12954.11976591999,66.46124150999822,53417.16601464 2025-05-02,18:50:22.000,122,11050038,14485,0,1746211821,12954.025457579999,66.52468367999973,53417.22889872001 2025-05-02,18:50:23.000,122,11050050,14285,0,1746211822,12953.944621859999,66.58812585000123,53417.29876992001 2025-05-02,18:50:24.000,122,11050117,14605,0,1746211823,12953.877258759989,66.65156802000274,53417.21492448 2025-05-02,18:50:25.000,122,11050014,14565,0,1746211824,12953.843577209998,66.72910845000297,53417.17998888001 2025-05-02,18:50:26.000,122,11050000,14285,0,1746211825,12953.749268869993,66.76435409999976,53417.186976000005 2025-05-02,18:50:27.000,122,11050066,14485,0,1746211826,12953.722323629998,66.75025584000105,53417.15902752001 2025-05-02,18:50:28.000,122,11050058,14565,0,1746211827,12953.695378390003,66.72205932000361,53417.1171048 2025-05-02,18:50:29.000,122,11050036,14525,0,1746211828,12953.695378390003,66.67976454000018,53417.10313056 2025-05-02,18:50:30.000,122,11050065,14405,0,1746211829,12953.708851009993,66.67271541000082,53417.09614344 2025-05-02,18:50:31.000,122,11050045,14245,0,1746211830,12953.715587319988,66.57402759000252,53417.02627224 2025-05-02,18:50:32.000,122,11050059,14605,0,1746211831,12953.782950419998,66.51058542000101,53417.10313056 2025-05-02,18:50:33.000,122,11050060,14565,0,1746211832,12953.890731379994,66.38370107999799,53417.02627224 2025-05-02,18:50:34.000,122,11050065,14445,0,1746211833,12954.06587544,66.29206238999905,53417.019285120004 2025-05-02,18:50:35.000,122,11050071,14605,0,1746211834,12954.20060163999,66.17222718000266,53417.019285120004 2025-05-02,18:50:36.000,122,11050065,14605,0,1746211835,12954.34880046,66.03124458000093,53417.07518208 2025-05-02,18:50:37.000,122,11050038,14605,0,1746211836,12954.47005404,66.0030480600035,53417.10313056 2025-05-02,18:50:38.000,122,11050018,14685,0,1746211837,12954.604780239992,65.94665502000134,53417.068194960004 2025-05-02,18:50:39.000,122,11050044,14645,0,1746211838,12954.752979060002,65.84796720000304,53417.0472336 2025-05-02,18:50:40.000,122,11050036,14685,0,1746211839,12954.894441570003,65.79157416000089,53417.12409192 2025-05-02,18:50:41.000,122,11050050,14285,0,1746211840,12955.015695149988,65.79862329000025,53417.13107904001 2025-05-02,18:50:42.000,122,11050044,14485,0,1746211841,12955.089794559994,65.81272154999897,53417.11011768001 2025-05-02,18:50:43.000,122,11050040,14525,0,1746211842,12955.224520759999,65.78452503000153,53417.14505328 2025-05-02,18:50:44.000,122,11050123,14525,0,1746211843,12955.224520759999,65.83386894000432,53417.16601464 2025-05-02,18:50:45.000,122,11050054,14685,0,1746211844,12955.271674929994,65.80567241999961,53417.24986008001 2025-05-02,18:50:46.000,122,11050022,14725,0,1746211845,12955.224520759999,65.88321284999984,53417.235885840004 2025-05-02,18:50:47.000,122,11050032,14605,0,1746211846,12955.21778444999,65.8902619799992,53417.22889872001 2025-05-02,18:50:48.000,122,11050060,14645,0,1746211847,12955.190839209994,65.98190066999814,53417.256847200006 2025-05-02,18:50:49.000,122,11050129,14605,0,1746211848,12955.150421349994,66.03124458000093,53417.235885840004 2025-05-02,18:50:50.000,122,11050070,14845,0,1746211849,12955.076321939989,66.1651780500033,53417.235885840004 2025-05-02,18:50:51.000,122,11050072,14685,0,1746211850,12955.069585629994,66.27796413000033,53417.2219116 2025-05-02,18:50:52.000,122,11050031,14485,0,1746211851,12955.083058249998,66.41894673000206,53417.27780856001 2025-05-02,18:50:53.000,122,11050077,14565,0,1746211852,12955.163893969999,66.55288020000444,53417.29876992001 2025-05-02,18:50:54.000,122,11050093,14205,0,1746211853,12955.17736658999,66.64451889000338,53417.235885840004 2025-05-02,18:50:55.000,122,11050057,14365,0,1746211854,12955.26493862,66.72910845000297,53417.24986008001 2025-05-02,18:50:56.000,122,11050063,14285,0,1746211855,12955.30535648,66.8066488800032,53417.27082144 2025-05-02,18:50:57.000,122,11050015,14845,0,1746211856,12955.33903802999,66.84894365999935,53417.256847200006 2025-05-02,18:50:58.000,122,11050044,14445,0,1746211857,12955.37945588999,66.87714018000406,53417.2917828 2025-05-02,18:50:59.000,122,11050107,14605,0,1746211858,12955.392928509995,66.91238583000086,53417.32671840001 2025-05-02,18:51:00.000,122,11050079,14525,0,1746211859,12955.35924695999,66.968778870003,53417.36864112001 2025-05-02,18:51:01.000,122,11050045,14725,0,1746211860,12955.453555299995,66.96172974000365,53417.26383432 2025-05-02,18:51:02.000,122,11050030,14365,0,1746211861,12955.50070946999,66.96172974000365,53417.29876992001 2025-05-02,18:51:03.000,122,11050008,14405,0,1746211862,12955.56133625999,66.968778870003,53417.28479568 2025-05-02,18:51:04.000,122,11050059,14405,0,1746211863,12955.723007699991,66.95468061000429,53417.28479568 2025-05-02,18:51:05.000,122,11050085,14565,0,1746211864,12955.850997590001,66.9405823499983,53417.305757040005 2025-05-02,18:51:06.000,122,11050031,14165,0,1746211865,12956.012669030002,66.91943496000022,53417.34069264 2025-05-02,18:51:07.000,122,11050043,14405,0,1746211866,12956.221494639998,66.89828757000214,53417.29876992001 2025-05-02,18:51:08.000,122,11050059,14725,0,1746211867,12956.389902389994,66.83484540000063,53417.24986008001 2025-05-02,18:51:09.000,122,11050039,14525,0,1746211868,12956.531364899995,66.71501019000425,53417.24287296 2025-05-02,18:51:10.000,122,11050011,14485,0,1746211869,12956.61893692999,66.59517498000059,53417.26383432 2025-05-02,18:51:11.000,122,11050045,14445,0,1746211870,12956.76713575,66.49648716000229,53417.21492448 2025-05-02,18:51:12.000,122,11050065,14565,0,1746211871,12956.78060836999,66.37665194999863,53417.207937360006 2025-05-02,18:51:13.000,122,11050039,14685,0,1746211872,12956.76713575,66.24271848000353,53417.28479568 2025-05-02,18:51:14.000,122,11050067,14445,0,1746211873,12956.70650896,66.21452195999882,53417.34767976001 2025-05-02,18:51:15.000,122,11050064,14445,0,1746211874,12956.67956371999,66.15107979000459,53417.33370552 2025-05-02,18:51:16.000,122,11050058,14165,0,1746211875,12956.54483752,66.15812892000395,53417.375628240006 2025-05-02,18:51:17.000,122,11050047,14445,0,1746211876,12956.322539289999,66.10878501000116,53417.34767976001 2025-05-02,18:51:18.000,122,11050083,14405,0,1746211877,12955.985723789992,66.03124458000093,53417.34767976001 2025-05-02,18:51:19.000,122,11050072,14565,0,1746211878,12955.655644599996,66.01009719000285,53417.34069264 2025-05-02,18:51:20.000,122,11050017,14885,0,1746211879,12955.312092789994,66.07353936000436,53417.27780856001 2025-05-02,18:51:21.000,122,11050039,14645,0,1746211880,12954.995486219988,66.12993239999923,53417.305757040005 2025-05-02,18:51:22.000,122,11050055,14765,0,1746211881,12954.665407029992,66.24976761000289,53417.28479568 2025-05-02,18:51:23.000,122,11050144,14565,0,1746211882,12954.443108799991,66.36960281999927,53417.26383432 2025-05-02,18:51:24.000,122,11050103,14605,0,1746211883,12954.214074259995,66.55288020000444,53417.235885840004 2025-05-02,18:51:25.000,122,11050061,14365,0,1746211884,12954.03893019999,66.73615758000233,53417.15902752001 2025-05-02,18:51:26.000,122,11050121,14685,0,1746211885,12953.951358169994,66.94763147999765,53417.10313056 2025-05-02,18:51:27.000,122,11050089,14205,0,1746211886,12953.857049829989,67.18730189999769,53417.09614344 2025-05-02,18:51:28.000,122,11050118,14405,0,1746211887,12953.816631969989,67.35648102000414,53417.01229800001 2025-05-02,18:51:29.000,122,11050092,14645,0,1746211888,12953.836840899989,67.53975840000203,53416.970375280005 2025-05-02,18:51:30.000,122,11050074,14885,0,1746211889,12953.863786139998,67.6736918700044,53416.9074912 2025-05-02,18:51:31.000,122,11050029,14485,0,1746211890,12953.883995069998,67.75828143000399,53416.802684400005 2025-05-02,18:51:32.000,122,11050014,14525,0,1746211891,12953.931149239994,67.76533056000335,53416.753774560006 2025-05-02,18:51:33.000,122,11050106,14565,0,1746211892,12954.04566651,67.6736918700044,53416.704864720006 2025-05-02,18:51:34.000,122,11050002,14725,0,1746211893,12954.12650223,67.59615144000418,53416.634993520005 2025-05-02,18:51:35.000,122,11050088,14725,0,1746211894,12954.18039270999,67.50451274999796,53416.634993520005 2025-05-02,18:51:36.000,122,11050086,14645,0,1746211895,12954.26796474,67.38467754000158,53416.60005792 2025-05-02,18:51:37.000,122,11050104,14365,0,1746211896,12954.26122842999,67.22959668000112,53416.537173840006 2025-05-02,18:51:38.000,122,11050102,14445,0,1746211897,12954.22754688,67.06041756000195,53416.5231996 2025-05-02,18:51:39.000,122,11050057,14285,0,1746211898,12954.16018377999,66.91943496000022,53416.46031552001 2025-05-02,18:51:40.000,122,11050099,14445,0,1746211899,12954.032193889994,66.7573049700004,53416.50922536001 2025-05-02,18:51:41.000,122,11050056,14365,0,1746211900,12953.924412929999,66.67976454000018,53416.43236704 2025-05-02,18:51:42.000,122,11050108,14525,0,1746211901,12953.762741489998,66.59517498000059,53416.42537992 2025-05-02,18:51:43.000,122,11050099,14605,0,1746211902,12953.553915880002,66.58107672000187,53416.37647008 2025-05-02,18:51:44.000,122,11050061,14205,0,1746211903,12953.338353959996,66.53878193999844,53416.36249584001 2025-05-02,18:51:45.000,122,11050016,14645,0,1746211904,12953.08911049,66.52468367999973,53416.34153448001 2025-05-02,18:51:46.000,122,11050065,14285,0,1746211905,12952.792712849994,66.51058542000101,53416.34153448001 2025-05-02,18:51:47.000,122,11049986,14365,0,1746211906,12952.543469379998,66.46124150999822,53416.180830720004 2025-05-02,18:51:48.000,122,11050146,14445,0,1746211907,12952.240335429997,66.32730804000312,53416.19480496001 2025-05-02,18:51:49.000,122,11050077,14445,0,1746211908,12951.89004731,66.12993239999923,53416.07602392001 2025-05-02,18:51:50.000,122,11050006,14725,0,1746211909,12951.573440739994,65.96075328000006,53416.09698528 2025-05-02,18:51:51.000,122,11050029,14325,0,1746211910,12951.243361549998,65.77042677000281,53416.013139840004 2025-05-02,18:51:52.000,122,11050067,14525,0,1746211911,12950.953700220001,65.60124765000364,53415.9292944 2025-05-02,18:51:53.000,122,11050077,14565,0,1746211912,12950.637093649995,65.38977375000104,53415.845448960004 2025-05-02,18:51:54.000,122,11050038,14765,0,1746211913,12950.307014459999,65.22764376000123,53415.74064216001 2025-05-02,18:51:55.000,122,11050017,14605,0,1746211914,12949.970198959993,65.00912072999927,53415.63583536 2025-05-02,18:51:56.000,122,11050040,14725,0,1746211915,12949.653592390001,64.79764683000394,53415.510067200004 2025-05-02,18:51:57.000,122,11050023,14645,0,1746211916,12949.41108523,64.60027119000006,53415.37731192 2025-05-02,18:51:58.000,122,11050083,14285,0,1746211917,12949.20225961999,64.45928858999832,53415.363337680006 2025-05-02,18:51:59.000,122,11050072,14525,0,1746211918,12948.986697699998,64.29010946999915,53415.195646800006 2025-05-02,18:52:00.000,122,11050062,14205,0,1746211919,12948.798081020002,64.12797947999934,53415.14673696001 2025-05-02,18:52:01.000,122,11050054,14405,0,1746211920,12948.643145889997,63.98699688000488,53414.93013624001 2025-05-02,18:52:02.000,122,11050001,14445,0,1746211921,12948.461265519996,63.867161670001224,53414.80436808 2025-05-02,18:52:03.000,122,11050096,14565,0,1746211922,12948.29285777,63.676835160003975,53414.74847112 2025-05-02,18:52:04.000,122,11050049,14405,0,1746211923,12948.117713709995,63.51470517000416,53414.6366772 2025-05-02,18:52:05.000,122,11050057,14765,0,1746211924,12947.96951489,63.41601734999858,53414.49693480001 2025-05-02,18:52:06.000,122,11050073,14605,0,1746211925,12947.767425589998,63.2961821400022,53414.41308936 2025-05-02,18:52:07.000,122,11050058,14285,0,1746211926,12947.605754149998,63.2961821400022,53414.31526968 2025-05-02,18:52:08.000,122,11050098,14525,0,1746211927,12947.437346400002,63.232739970000694,53414.22443712 2025-05-02,18:52:09.000,122,11050106,14285,0,1746211928,12947.289147579992,63.176346929998545,53414.168540160004 2025-05-02,18:52:10.000,122,11050064,14885,0,1746211929,12947.039904109995,63.162248669999826,53414.1475788 2025-05-02,18:52:11.000,122,11050052,14685,0,1746211930,12946.817605879995,63.13405215000239,53414.049759120004 2025-05-02,18:52:12.000,122,11050059,14525,0,1746211931,12946.548153479998,63.14110128000175,53413.97290080001 2025-05-02,18:52:13.000,122,11050065,14605,0,1746211932,12946.204601669997,63.12700302000303,53413.84014552 2025-05-02,18:52:14.000,122,11050074,14205,0,1746211933,12945.861049859996,63.06356085000152,53413.72835160001 2025-05-02,18:52:15.000,122,11050113,14405,0,1746211934,12945.54444328999,63.042413460003445,53413.63751904001 2025-05-02,18:52:16.000,122,11050082,14605,0,1746211935,12945.308672439998,62.936676509998506,53413.51175088001 2025-05-02,18:52:17.000,122,11050109,14325,0,1746211936,12945.066165279997,62.88733260000299,53413.448866800005 2025-05-02,18:52:18.000,122,11050098,14525,0,1746211937,12944.891021219992,62.7393008700019,53413.3091244 2025-05-02,18:52:19.000,122,11050084,14525,0,1746211938,12944.796712880001,62.56307262000337,53413.162394880004 2025-05-02,18:52:20.000,122,11050079,14805,0,1746211939,12944.75629502,62.365696979999484,53412.98771688001 2025-05-02,18:52:21.000,122,11050099,14605,0,1746211940,12944.823658119996,62.189468730000954,53412.896884320005 2025-05-02,18:52:22.000,122,11050094,14605,0,1746211941,12944.944911699997,61.956847440000274,53412.75015480001 2025-05-02,18:52:23.000,122,11050122,14605,0,1746211942,12945.120055760002,61.71012789000088,53412.63137376001 2025-05-02,18:52:24.000,122,11050088,14525,0,1746211943,12945.369299229998,61.42816269000468,53412.561502560005 2025-05-02,18:52:25.000,122,11050083,14765,0,1746211944,12945.65222425,61.195541400004004,53412.47067 2025-05-02,18:52:26.000,122,11050141,14485,0,1746211945,12946.083348089996,60.948821850004606,53412.42176016 2025-05-02,18:52:27.000,122,11050110,14245,0,1746211946,12946.500999309988,60.723249690003286,53412.31695336001 2025-05-02,18:52:28.000,122,11050118,14365,0,1746211947,12946.979277319995,60.497677530001965,53412.2610564 2025-05-02,18:52:29.000,122,11050091,14645,0,1746211948,12947.464291639997,60.25095798000257,53412.14926248001 2025-05-02,18:52:30.000,122,11050105,14565,0,1746211949,12947.90215178999,60.102926250001474,53412.19817232001 2025-05-02,18:52:31.000,122,11050079,14205,0,1746211950,12948.238967289995,59.98309103999782,53412.20515944 2025-05-02,18:52:32.000,122,11050086,14365,0,1746211951,12948.548837549992,59.97604190999846,53412.107339760005 2025-05-02,18:52:33.000,122,11050082,14725,0,1746211952,12948.771135779993,59.99718930000381,53412.0863784 2025-05-02,18:52:34.000,122,11050052,14365,0,1746211953,12949.006906629998,60.046533209999325,53412.04445568 2025-05-02,18:52:35.000,122,11050106,14525,0,1746211954,12949.188787,60.1804666800017,53412.03048144001 2025-05-02,18:52:36.000,122,11050105,14725,0,1746211955,12949.336985819995,60.34964580000087,53412.07939128001 2025-05-02,18:52:37.000,122,11050130,14245,0,1746211956,12949.47171202,60.5258740499994,53412.05144280001 2025-05-02,18:52:38.000,122,11050056,14645,0,1746211957,12949.579492979996,60.75849534000008,53412.09336552 2025-05-02,18:52:39.000,122,11050080,14645,0,1746211958,12949.781582279997,61.03341141000419,53412.107339760005 2025-05-02,18:52:40.000,122,11050103,14445,0,1746211959,12949.970198959993,61.364720520003175,53412.14926248001 2025-05-02,18:52:41.000,122,11050089,14885,0,1746211960,12950.219442429989,61.724226149999595,53412.1911852 2025-05-02,18:52:42.000,122,11050121,14525,0,1746211961,12950.50236744999,62.04143699999986,53412.156249600004 2025-05-02,18:52:43.000,122,11050035,14485,0,1746211962,12950.81223771,62.37274610999884,53412.14227536 2025-05-02,18:52:44.000,122,11050143,14645,0,1746211963,12951.142316899997,62.71110435000446,53412.14227536 2025-05-02,18:52:45.000,122,11050078,14325,0,1746211964,12951.526286569999,63.000118680000014,53412.226120800005 2025-05-02,18:52:46.000,122,11050065,14565,0,1746211965,12951.916992549995,63.28208388000348,53412.20515944 2025-05-02,18:52:47.000,122,11050107,14565,0,1746211966,12952.307698529992,63.59929473000375,53412.23310792 2025-05-02,18:52:48.000,122,11050048,14525,0,1746211967,12952.765767609999,63.817817759998434,53412.2610564 2025-05-02,18:52:49.000,122,11050127,14445,0,1746211968,12953.19015514,63.97289861999889,53412.4007988 2025-05-02,18:52:50.000,122,11050086,14085,0,1746211969,12953.580861119997,64.07863557000383,53412.3309276 2025-05-02,18:52:51.000,122,11050106,14805,0,1746211970,12954.01872126999,64.1491268700047,53412.4007988 2025-05-02,18:52:52.000,122,11050117,14565,0,1746211971,12954.40942725,64.1491268700047,53412.41477304001 2025-05-02,18:52:53.000,122,11050080,14405,0,1746211972,12954.793396920002,64.1350286099987,53412.442721520005 2025-05-02,18:52:54.000,122,11050054,14485,0,1746211973,12955.19757551999,64.07158644000447,53412.491631360004 2025-05-02,18:52:55.000,122,11050107,14405,0,1746211974,12955.5882815,64.00814427000296,53412.53355408001 2025-05-02,18:52:56.000,122,11050086,14725,0,1746211975,12955.952042240002,63.916505580004014,53412.561502560005 2025-05-02,18:52:57.000,122,11050160,14405,0,1746211976,12956.315802979989,63.909456450004654,53412.62438664 2025-05-02,18:52:58.000,122,11050099,14485,0,1746211977,12956.773872059995,63.909456450004654,53412.708232080004 2025-05-02,18:52:59.000,122,11050068,14565,0,1746211978,12957.225204829992,63.93060384000273,53412.72220632001 2025-05-02,18:53:00.000,122,11050069,14605,0,1746211979,12957.69674652999,63.95880036000017,53412.896884320005 2025-05-02,18:53:01.000,122,11050054,14525,0,1746211980,12958.121134059991,64.02929166000104,53412.90387144 2025-05-02,18:53:02.000,122,11050104,14605,0,1746211981,12958.612884689988,64.19142165000085,53412.97374264 2025-05-02,18:53:03.000,122,11050060,14245,0,1746211982,12959.08442639,64.4451903299996,53413.043613840004 2025-05-02,18:53:04.000,122,11050115,14605,0,1746211983,12959.589649640002,64.68486074999964,53413.19034336 2025-05-02,18:53:05.000,122,11050063,14485,0,1746211984,12960.108345509994,65.01616985999863,53413.281175920005 2025-05-02,18:53:06.000,122,11050136,14605,0,1746211985,12960.734822339997,65.35452810000425,53413.330085760004 2025-05-02,18:53:07.000,122,11050106,14205,0,1746211986,12961.307408689994,65.67878808000387,53413.518738000006 2025-05-02,18:53:08.000,122,11050045,14605,0,1746211987,12961.859786109992,66.01009719000285,53413.63751904001 2025-05-02,18:53:09.000,122,11050095,14485,0,1746211988,12962.445845079994,66.36255368999991,53413.735338720006 2025-05-02,18:53:10.000,122,11050136,14565,0,1746211989,12962.90391416,66.75025584000105,53413.951939440005 2025-05-02,18:53:11.000,122,11050079,14525,0,1746211990,12963.368719550002,67.18025276999833,53414.070720480006 2025-05-02,18:53:12.000,122,11050101,14525,0,1746211991,12963.766161839994,67.63139709000097,53414.217450000004 2025-05-02,18:53:13.000,122,11050077,14485,0,1746211992,12964.08276841,68.04024663000018,53414.35020528001 2025-05-02,18:53:14.000,122,11050069,14325,0,1746211993,12964.399374979992,68.37860486999853,53414.455012080005 2025-05-02,18:53:15.000,122,11050101,14565,0,1746211994,12964.695772619998,68.68171746000007,53414.51789616001 2025-05-02,18:53:16.000,122,11050106,14405,0,1746211995,12964.97196132999,68.93548613999883,53414.75545824 2025-05-02,18:53:17.000,122,11050095,14485,0,1746211996,12965.288567899996,69.16810742999951,53414.86725216 2025-05-02,18:53:18.000,122,11050061,14405,0,1746211997,12965.591701849997,69.35138481000467,53414.99302032 2025-05-02,18:53:19.000,122,11050080,14285,0,1746211998,12965.908308419988,69.54876045000128,53415.174685440004 2025-05-02,18:53:20.000,122,11050079,14605,0,1746211999,12966.27880547,69.7108904400011,53415.26551800001 2025-05-02,18:53:21.000,122,11050066,14565,0,1746212000,12966.62235728,69.7743326100026,53415.48211872001 2025-05-02,18:53:22.000,122,11050130,14445,0,1746212001,12966.986118020002,69.85187304000283,53415.69173232001 2025-05-02,18:53:23.000,122,11050036,14725,0,1746212002,12967.39703293,69.94351173000177,53415.83846184001 2025-05-02,18:53:24.000,122,11050121,14525,0,1746212003,12967.82142046,70.07039607000479,53415.93628152001 2025-05-02,18:53:25.000,122,11050055,14365,0,1746212004,12968.205390130002,70.14793649999774,53416.083011040006 2025-05-02,18:53:26.000,122,11050090,14365,0,1746212005,12968.62977765999,70.19728041000053,53416.27166328001 2025-05-02,18:53:27.000,122,11050118,14365,0,1746212006,12968.966593159996,70.28891909999948,53416.4533284 2025-05-02,18:53:28.000,122,11050063,14525,0,1746212007,12969.296672349992,70.40170518000377,53416.62101928 2025-05-02,18:53:29.000,122,11050078,14725,0,1746212008,12969.593069989998,70.53563864999887,53416.77473592001 2025-05-02,18:53:30.000,122,11050074,14565,0,1746212009,12969.84904976999,70.67662125000061,53416.96338816001 2025-05-02,18:53:31.000,122,11050056,14245,0,1746212010,12970.09829324,70.88104602000385,53417.10313056 2025-05-02,18:53:32.000,122,11050046,14405,0,1746212011,12970.307118849996,71.12071644000389,53417.24986008001 2025-05-02,18:53:33.000,122,11050107,14565,0,1746212012,12970.448581359997,71.36038686000393,53417.48043504 2025-05-02,18:53:34.000,122,11050058,14765,0,1746212013,12970.590043869997,71.57890988999861,53417.6062032 2025-05-02,18:53:35.000,122,11050059,14485,0,1746212014,12970.704561140003,71.91726813000423,53417.86472664 2025-05-02,18:53:36.000,122,11050024,14565,0,1746212015,12970.758451619993,72.29087201999937,53417.98350768 2025-05-02,18:53:37.000,122,11050097,14605,0,1746212016,12970.866232579989,72.58693548000156,53418.08132736 2025-05-02,18:53:38.000,122,11050076,14725,0,1746212017,12970.96727722999,72.90414633000182,53418.24901824 2025-05-02,18:53:39.000,122,11050088,14485,0,1746212018,12971.14915759999,73.18611152999802,53418.360812160005 2025-05-02,18:53:40.000,122,11050127,14525,0,1746212019,12971.304092729995,73.46807673000148,53418.54946440001 2025-05-02,18:53:41.000,122,11050082,14485,0,1746212020,12971.405137379996,73.70069802000216,53418.70318104 2025-05-02,18:53:42.000,122,11050049,14325,0,1746212021,12971.533127269991,73.88397540000005,53418.87785904001 2025-05-02,18:53:43.000,122,11050112,14205,0,1746212022,12971.681326090002,74.11659669000073,53418.98965296 2025-05-02,18:53:44.000,122,11050123,14805,0,1746212023,12971.856470149993,74.29987406999862,53419.12240824001 2025-05-02,18:53:45.000,122,11050067,14525,0,1746212024,12972.038350519993,74.4972497100025,53419.18529232 2025-05-02,18:53:46.000,122,11050071,14725,0,1746212025,12972.233703509999,74.7439692600019,53419.31106048001 2025-05-02,18:53:47.000,122,11050086,14565,0,1746212026,12972.38863863999,74.9554431600045,53419.39490592 2025-05-02,18:53:48.000,122,11050093,14845,0,1746212027,12972.563782699995,75.12462228000368,53419.45080288 2025-05-02,18:53:49.000,122,11050108,14325,0,1746212028,12972.718717830001,75.32904704999964,53419.54163544 2025-05-02,18:53:50.000,122,11050083,14525,0,1746212029,12972.887125579997,75.51937356000417,53419.59054528 2025-05-02,18:53:51.000,122,11050037,14525,0,1746212030,12973.055533329993,75.75199485000485,53419.64644224001 2025-05-02,18:53:52.000,122,11050052,14445,0,1746212031,12973.223941079988,75.92117397000402,53419.807146 2025-05-02,18:53:53.000,122,11050030,14725,0,1746212032,12973.392348829999,76.1537952600047,53419.939901280006 2025-05-02,18:53:54.000,122,11050088,14685,0,1746212033,12973.62811967999,76.31592525000451,53419.988811120005 2025-05-02,18:53:55.000,122,11050079,14325,0,1746212034,12973.78979111999,76.47100610999769,53420.107592160006 2025-05-02,18:53:56.000,122,11050068,14565,0,1746212035,12973.91778101,76.61903783999878,53420.36611560001 2025-05-02,18:53:57.000,122,11050069,14725,0,1746212036,12974.025561969996,76.72477479000372,53420.49887088 2025-05-02,18:53:58.000,122,11050056,14525,0,1746212037,12974.247860199997,76.83051174000138,53420.66656176 2025-05-02,18:53:59.000,122,11050060,14485,0,1746212038,12974.389322709998,76.90805217000161,53420.7154716 2025-05-02,18:54:00.000,122,11050115,14645,0,1746212039,12974.517312599994,76.96444521000376,53420.82027840001 2025-05-02,18:54:01.000,122,11050098,14245,0,1746212040,12974.571203079999,77.12657520000357,53421.00893064 2025-05-02,18:54:02.000,122,11050115,14525,0,1746212041,12974.66551141999,77.28870519000338,53421.092776080004 2025-05-02,18:54:03.000,122,11050081,14485,0,1746212042,12974.719401899994,77.45788431000256,53421.23251848001 2025-05-02,18:54:04.000,122,11050119,14365,0,1746212043,12974.70592927999,77.66935820999788,53421.28841544 2025-05-02,18:54:05.000,122,11050122,14445,0,1746212044,12974.64530248999,77.84558646000369,53421.393222239996 2025-05-02,18:54:06.000,122,11050058,14445,0,1746212045,12974.62509355999,78.12050253000052,53421.51899040001 2025-05-02,18:54:07.000,122,11050069,14365,0,1746212046,12974.591412009999,78.36017295000056,53421.60982296001 2025-05-02,18:54:08.000,122,11050072,14485,0,1746212047,12974.550994149999,78.62803988999804,53421.70764264001 2025-05-02,18:54:09.000,122,11050127,14525,0,1746212048,12974.550994149999,78.84656292,53421.80546232001 2025-05-02,18:54:10.000,122,11050085,14565,0,1746212049,12974.557730459994,79.07918421000068,53421.8683464 2025-05-02,18:54:11.000,122,11050133,14285,0,1746212050,12974.530785219999,79.22016681000241,53421.931230480004 2025-05-02,18:54:12.000,122,11050095,14565,0,1746212051,12974.544257839989,79.38934593000158,53421.94520472001 2025-05-02,18:54:13.000,122,11050058,14485,0,1746212052,12974.544257839989,79.43868984000437,53422.02905016 2025-05-02,18:54:14.000,122,11050086,14285,0,1746212053,12974.557730459994,79.49508287999925,53422.04302440001 2025-05-02,18:54:15.000,122,11050069,14645,0,1746212054,12974.537521529994,79.48098462000053,53422.09193424001 2025-05-02,18:54:16.000,122,11050073,14485,0,1746212055,12974.476894739993,79.43868984000437,53422.11289560001 2025-05-02,18:54:17.000,122,11050051,14485,0,1746212056,12974.423004259988,79.45278810000309,53422.15481832 2025-05-02,18:54:18.000,122,11050037,14525,0,1746212057,12974.369113779998,79.41049331999966,53422.231676639996 2025-05-02,18:54:19.000,122,11050052,14405,0,1746212058,12974.281541750002,79.36114941000415,53422.231676639996 2025-05-02,18:54:20.000,122,11050065,14565,0,1746212059,12974.274805439993,79.29770724000264,53422.231676639996 2025-05-02,18:54:21.000,122,11050066,14765,0,1746212060,12974.288278059998,79.22721594000177,53422.27359936 2025-05-02,18:54:22.000,122,11050056,14445,0,1746212061,12974.281541750002,79.14262638000218,53422.24565088 2025-05-02,18:54:23.000,122,11050102,14605,0,1746212062,12974.348904849998,79.08623334000004,53422.252638 2025-05-02,18:54:24.000,122,11050045,14365,0,1746212063,12974.429740569998,78.99459465000109,53422.287573600006 2025-05-02,18:54:25.000,122,11050068,14525,0,1746212064,12974.490367359998,78.92410335000022,53422.3225092 2025-05-02,18:54:26.000,122,11050032,14405,0,1746212065,12974.550994149999,78.83246466000128,53422.30154784 2025-05-02,18:54:27.000,122,11050092,14405,0,1746212066,12974.678984039994,78.78312074999849,53422.37840616001 2025-05-02,18:54:28.000,122,11050068,14365,0,1746212067,12974.83391917,78.71967858000426,53422.40635464001 2025-05-02,18:54:29.000,122,11050096,14645,0,1746212068,12974.93496382,78.7126294500049,53422.35045768 2025-05-02,18:54:30.000,122,11050091,14645,0,1746212069,12975.022535849996,78.67738380000083,53422.3923804 2025-05-02,18:54:31.000,122,11050053,14565,0,1746212070,12975.103371569996,78.73377684000297,53422.44827736001 2025-05-02,18:54:32.000,122,11050034,14765,0,1746212071,12975.163998359996,78.75492423000105,53422.434303120004 2025-05-02,18:54:33.000,122,11050080,14365,0,1746212072,12975.258306700001,78.79016987999785,53422.44129024 2025-05-02,18:54:34.000,122,11050041,14445,0,1746212073,12975.271779319992,78.88180857000407,53422.46923872 2025-05-02,18:54:35.000,122,11050018,14205,0,1746212074,12975.318933490002,78.95229986999766,53422.54609704001 2025-05-02,18:54:36.000,122,11050066,14405,0,1746212075,12975.372823969992,79.03688943000452,53422.58801976 2025-05-02,18:54:37.000,122,11050049,14885,0,1746212076,12975.453659689992,79.23426507000113,53422.60898112 2025-05-02,18:54:38.000,122,11050050,14565,0,1746212077,12975.568176959998,79.38229680000222,53422.62994248 2025-05-02,18:54:39.000,122,11050068,14645,0,1746212078,12975.642276369988,79.48098462000053,53422.59500688001 2025-05-02,18:54:40.000,122,11050076,14605,0,1746212079,12975.723112089989,79.62901635000162,53422.64391672001 2025-05-02,18:54:41.000,122,11050037,14405,0,1746212080,12975.82415673999,79.73475329999928,53422.71378792001 2025-05-02,18:54:42.000,122,11050061,14565,0,1746212081,12975.898256149994,79.8616376400023,53422.671865200005 2025-05-02,18:54:43.000,122,11050086,14565,0,1746212082,12975.91172877,79.90393241999845,53422.69981368 2025-05-02,18:54:44.000,122,11050090,14685,0,1746212083,12975.918465079994,79.98852197999804,53422.81160760001 2025-05-02,18:54:45.000,122,11050067,14765,0,1746212084,12975.938674009994,80.04491502000019,53422.88147880001 2025-05-02,18:54:46.000,122,11050073,14285,0,1746212085,12975.871310909999,80.06606240999827,53422.9164144 2025-05-02,18:54:47.000,122,11050046,14725,0,1746212086,12975.86457459999,80.01671850000275,53422.90942728001 2025-05-02,18:54:48.000,122,11050067,14605,0,1746212087,12975.837629359994,79.93212894000317,53422.839556080005 2025-05-02,18:54:49.000,122,11050087,14405,0,1746212088,12975.830893049999,79.82639198999823,53422.79763336 2025-05-02,18:54:50.000,122,11050052,14405,0,1746212089,12975.790475189999,79.69245852000313,53422.839556080005 2025-05-02,18:54:51.000,122,11050053,14565,0,1746212090,12975.783738879989,79.50918113999796,53422.776672 2025-05-02,18:54:52.000,122,11050082,14645,0,1746212091,12975.84436566999,79.29770724000264,53422.734749279996 2025-05-02,18:54:53.000,122,11050023,14405,0,1746212092,12975.92520138999,79.10738072999811,53422.72776216 2025-05-02,18:54:54.000,122,11050061,14605,0,1746212093,12975.97235556,78.93115247999958,53422.69981368 2025-05-02,18:54:55.000,122,11050058,14645,0,1746212094,12976.08687282999,78.69148205999954,53422.65090384 2025-05-02,18:54:56.000,122,11050094,14525,0,1746212095,12976.19465379,78.48705729000358,53422.65090384 2025-05-02,18:54:57.000,122,11050060,14645,0,1746212096,12976.27548951,78.2896816499997,53422.622955360006 2025-05-02,18:54:58.000,122,11050082,14725,0,1746212097,12976.356325230001,78.08525688000373,53422.62994248 2025-05-02,18:54:59.000,122,11050062,14645,0,1746212098,12976.457369880001,77.91607776000455,53422.7068008 2025-05-02,18:55:00.000,122,11050091,14605,0,1746212099,12976.491051429992,77.88788123999984,53422.76269776001 2025-05-02,18:55:01.000,122,11050039,14285,0,1746212100,12976.585359769997,77.95132341000135,53422.75571064 2025-05-02,18:55:02.000,122,11050068,14325,0,1746212101,12976.578623460002,77.94427428000199,53422.790646240006 2025-05-02,18:55:03.000,122,11050057,14525,0,1746212102,12976.659459180002,78.09230601000309,53422.86750456 2025-05-02,18:55:04.000,122,11050095,14565,0,1746212103,12976.693140729993,78.17689557000267,53422.79763336 2025-05-02,18:55:05.000,122,11050117,14565,0,1746212104,12976.773976449993,78.28263252000033,53422.85353032 2025-05-02,18:55:06.000,122,11050058,14525,0,1746212105,12976.814394309993,78.44476251000015,53422.80462048 2025-05-02,18:55:07.000,122,11050080,14485,0,1746212106,12976.942384199989,78.60689249999996,53422.790646240006 2025-05-02,18:55:08.000,122,11050069,14205,0,1746212107,12977.117528259994,78.83951379000064,53422.734749279996 2025-05-02,18:55:09.000,122,11050045,14525,0,1746212108,12977.26572707999,79.00164378000045,53422.720775040005 2025-05-02,18:55:10.000,122,11050050,14405,0,1746212109,12977.508234239991,79.20606855000369,53422.75571064 2025-05-02,18:55:11.000,122,11050067,14325,0,1746212110,12977.770950329992,79.31180550000136,53422.81859472 2025-05-02,18:55:12.000,122,11050071,14525,0,1746212111,12977.993248559993,79.3681985400035,53422.82558184 2025-05-02,18:55:13.000,122,11050077,14525,0,1746212112,12978.249228339999,79.41049331999966,53422.8465432 2025-05-02,18:55:14.000,122,11050012,14205,0,1746212113,12978.478262879995,79.43164070999774,53422.88147880001 2025-05-02,18:55:15.000,122,11050059,14445,0,1746212114,12978.680352179996,79.41754244999902,53423.01423408 2025-05-02,18:55:16.000,122,11050082,14685,0,1746212115,12978.794869450001,79.33295288999943,53423.02820832001 2025-05-02,18:55:17.000,122,11050039,14565,0,1746212116,12978.889177789992,79.24131420000049,53423.03519544 2025-05-02,18:55:18.000,122,11050061,14565,0,1746212117,12978.943068269997,79.10738072999811,53423.126028000006 2025-05-02,18:55:19.000,122,11050048,14885,0,1746212118,12978.936331960002,78.9452507399983,53423.24480904001 2025-05-02,18:55:20.000,122,11050090,14525,0,1746212119,12978.895914100001,78.78312074999849,53423.27974464 2025-05-02,18:55:21.000,122,11050066,14405,0,1746212120,12978.842023619996,78.62099075999868,53423.31468024001 2025-05-02,18:55:22.000,122,11050094,14565,0,1746212121,12978.842023619996,78.50820468000165,53423.35660296 2025-05-02,18:55:23.000,122,11050048,14725,0,1746212122,12978.815078380001,78.34607469000184,53423.3705772 2025-05-02,18:55:24.000,122,11050028,14565,0,1746212123,12978.761187899996,78.26148513000226,53423.461409760006 2025-05-02,18:55:25.000,122,11050073,14365,0,1746212124,12978.71403373,78.14869904999796,53423.48237112001 2025-05-02,18:55:26.000,122,11050059,14405,0,1746212125,12978.58604383999,78.12050253000052,53423.58717792 2025-05-02,18:55:27.000,122,11050073,14205,0,1746212126,12978.54562597999,78.12050253000052,53423.57320368 2025-05-02,18:55:28.000,122,11050047,14485,0,1746212127,12978.518680739995,78.1416499199986,53423.60115216001 2025-05-02,18:55:29.000,122,11050068,14445,0,1746212128,12978.518680739995,78.20509209000011,53423.63608776 2025-05-02,18:55:30.000,122,11050047,14565,0,1746212129,12978.437845019995,78.27558339000097,53423.629100640006 2025-05-02,18:55:31.000,122,11050030,14445,0,1746212130,12978.417636089995,78.34607469000184,53423.67102336001 2025-05-02,18:55:32.000,122,11050013,14405,0,1746212131,12978.44458132999,78.39541860000463,53423.69198472 2025-05-02,18:55:33.000,122,11050063,14325,0,1746212132,12978.4917355,78.36722207999992,53423.678010480005 2025-05-02,18:55:34.000,122,11050021,14485,0,1746212133,12978.639934319996,78.40246773000399,53423.71294608 2025-05-02,18:55:35.000,122,11050043,14565,0,1746212134,12978.720770039996,78.39541860000463,53423.76185592 2025-05-02,18:55:36.000,122,11050044,14645,0,1746212135,12978.848759929992,78.36017295000056,53423.775830160004 2025-05-02,18:55:37.000,122,11050052,14485,0,1746212136,12979.017167680002,78.38132033999864,53423.78281728 2025-05-02,18:55:38.000,122,11050058,14805,0,1746212137,12979.138421260002,78.3531238200012,53423.78980440001 2025-05-02,18:55:39.000,122,11050047,14565,0,1746212138,12979.293356389993,78.33902556000248,53423.90858544 2025-05-02,18:55:40.000,122,11050075,14565,0,1746212139,12979.347246869998,78.36017295000056,53423.87364984 2025-05-02,18:55:41.000,122,11050031,14565,0,1746212140,12979.327037939998,78.38132033999864,53423.90159832 2025-05-02,18:55:42.000,122,11050047,14445,0,1746212141,12979.252938529993,78.4518116399995,53423.97146952 2025-05-02,18:55:43.000,122,11050097,14445,0,1746212142,12979.104739709997,78.55754859000444,53424.02037936 2025-05-02,18:55:44.000,122,11050048,14565,0,1746212143,12978.943068269997,78.72672771000362,53424.09723768 2025-05-02,18:55:45.000,122,11050052,14565,0,1746212144,12978.740978969996,78.84656292,53424.1391604 2025-05-02,18:55:46.000,122,11050079,14685,0,1746212145,12978.53215336,78.9593490000043,53424.19505736 2025-05-02,18:55:47.000,122,11050099,14525,0,1746212146,12978.269437269999,79.08623334000004,53424.22300584001 2025-05-02,18:55:48.000,122,11050055,14405,0,1746212147,12978.013457489993,79.21311768000305,53424.25095432001 2025-05-02,18:55:49.000,122,11050038,14565,0,1746212148,12977.878731290002,79.34000201999879,53424.27191568001 2025-05-02,18:55:50.000,122,11050035,14165,0,1746212149,12977.663169369996,79.41754244999902,53424.28588992 2025-05-02,18:55:51.000,122,11050017,14725,0,1746212150,12977.629487819991,79.48803374999989,53424.32082552001 2025-05-02,18:55:52.000,122,11050047,14565,0,1746212151,12977.595806270001,79.53032853000332,53424.36274824 2025-05-02,18:55:53.000,122,11050062,14485,0,1746212152,12977.582333649996,79.55852505000075,53424.40467096 2025-05-02,18:55:54.000,122,11050070,14685,0,1746212153,12977.589069959991,79.59377070000482,53424.41165808 2025-05-02,18:55:55.000,122,11050062,14445,0,1746212154,12977.562124719996,79.60081983000418,53424.41864520001 2025-05-02,18:55:56.000,122,11050068,14405,0,1746212155,12977.562124719996,79.60081983000418,53424.43261944 2025-05-02,18:55:57.000,122,11050087,14405,0,1746212156,12977.47455269,79.6149180900029,53424.46056792001 2025-05-02,18:55:58.000,122,11050058,14565,0,1746212157,12977.28593600999,79.60786896000354,53424.495503520004 2025-05-02,18:55:59.000,122,11050067,14445,0,1746212158,12977.13100088,79.60081983000418,53424.46056792001 2025-05-02,18:56:00.000,122,11050065,14445,0,1746212159,12976.928911579998,79.62196722000226,53424.467555040006 2025-05-02,18:56:01.000,122,11050063,14845,0,1746212160,12976.720085970002,79.62196722000226,53424.48851640001 2025-05-02,18:56:02.000,122,11050110,14205,0,1746212161,12976.477578810001,79.63606548000098,53424.46056792001 2025-05-02,18:56:03.000,122,11050012,14605,0,1746212162,12976.25528058,79.56557418000011,53424.48152928 2025-05-02,18:56:04.000,122,11050050,14325,0,1746212163,12976.04645496999,79.49508287999925,53424.48851640001 2025-05-02,18:56:05.000,122,11050048,14685,0,1746212164,12975.857838289994,79.43868984000437,53424.46056792001 2025-05-02,18:56:06.000,122,11050059,14725,0,1746212165,12975.635540059993,79.29770724000264,53424.43261944 2025-05-02,18:56:07.000,122,11050022,14405,0,1746212166,12975.433450759992,79.12852812000347,53424.41864520001 2025-05-02,18:56:08.000,122,11050059,14645,0,1746212167,12975.217888840001,79.00869290999981,53424.3138384 2025-05-02,18:56:09.000,122,11050066,14445,0,1746212168,12975.083162639996,78.8113172700032,53424.29287704001 2025-05-02,18:56:10.000,122,11050032,14645,0,1746212169,12974.95517275,78.67033467000147,53424.26492856 2025-05-02,18:56:11.000,122,11050067,14365,0,1746212170,12974.83391917,78.52935206999973,53424.17409600001 2025-05-02,18:56:12.000,122,11050048,14485,0,1746212171,12974.672247729999,78.44476251000015,53424.12518616001 2025-05-02,18:56:13.000,122,11050035,14565,0,1746212172,12974.510576289998,78.36017295000056,53424.111211920004 2025-05-02,18:56:14.000,122,11050061,14725,0,1746212173,12974.355641159993,78.30377990999841,53424.02037936 2025-05-02,18:56:15.000,122,11050051,14525,0,1746212174,12974.214178649992,78.28263252000033,53424.00640512001 2025-05-02,18:56:16.000,122,11050058,14285,0,1746212175,12974.005353039996,78.24033774000418,53423.93653392001 2025-05-02,18:56:17.000,122,11050088,14605,0,1746212176,12973.83020897999,78.20509209000011,53423.964482400006 2025-05-02,18:56:18.000,122,11050046,14565,0,1746212177,12973.601174439995,78.26148513000226,53423.90159832 2025-05-02,18:56:19.000,122,11050002,14485,0,1746212178,12973.324985729989,78.26853426000162,53423.894611200005 2025-05-02,18:56:20.000,122,11050066,14565,0,1746212179,12973.008379159997,78.33902556000248,53423.81775288001 2025-05-02,18:56:21.000,122,11050075,14245,0,1746212180,12972.738926760001,78.388369469998,53423.845701360005 2025-05-02,18:56:22.000,122,11050070,14205,0,1746212181,12972.46947435999,78.36017295000056,53423.78281728 2025-05-02,18:56:23.000,122,11050019,14365,0,1746212182,12972.139395169994,78.34607469000184,53423.78980440001 2025-05-02,18:56:24.000,122,11050045,14205,0,1746212183,12971.802579670002,78.44476251000015,53423.726920320005 2025-05-02,18:56:25.000,122,11050055,14445,0,1746212184,12971.47923679,78.51525381000101,53423.657049120004 2025-05-02,18:56:26.000,122,11050060,14325,0,1746212185,12971.17610284,78.59279424000124,53423.63608776 2025-05-02,18:56:27.000,122,11050034,14405,0,1746212186,12970.920123059994,78.62803988999804,53423.53826808 2025-05-02,18:56:28.000,122,11050058,14365,0,1746212187,12970.751715309998,78.67738380000083,53423.461409760006 2025-05-02,18:56:29.000,122,11050033,14565,0,1746212188,12970.630461729997,78.6985311899989,53423.405512799996 2025-05-02,18:56:30.000,122,11050050,14365,0,1746212189,12970.529417079997,78.74787510000169,53423.34961584 2025-05-02,18:56:31.000,122,11050054,14725,0,1746212190,12970.462053980002,78.72672771000362,53423.2308348 2025-05-02,18:56:32.000,122,11050046,14445,0,1746212191,12970.435108739992,78.71967858000426,53423.20288632 2025-05-02,18:56:33.000,122,11050069,14565,0,1746212192,12970.441845050002,78.68443293000018,53423.09807952001 2025-05-02,18:56:34.000,122,11050077,14725,0,1746212193,12970.414899809992,78.66328554000211,53423.11205376 2025-05-02,18:56:35.000,122,11050071,14605,0,1746212194,12970.367745639996,78.67738380000083,53423.08410528 2025-05-02,18:56:36.000,122,11050056,14525,0,1746212195,12970.273437299991,78.62803988999804,53423.007246960005 2025-05-02,18:56:37.000,122,11050103,14485,0,1746212196,12970.145447409996,78.61394162999932,53422.97231136 2025-05-02,18:56:38.000,122,11050057,14685,0,1746212197,12969.99051227999,78.61394162999932,53422.87449168 2025-05-02,18:56:39.000,122,11049985,14565,0,1746212198,12969.741268809994,78.61394162999932,53422.86750456 2025-05-02,18:56:40.000,122,11050044,14805,0,1746212199,12969.505497959988,78.64918728000339,53422.79763336 2025-05-02,18:56:41.000,122,11050029,14565,0,1746212200,12969.215836629992,78.67033467000147,53422.74173640001 2025-05-02,18:56:42.000,122,11050073,14365,0,1746212201,12968.93291160999,78.71967858000426,53422.64391672001 2025-05-02,18:56:43.000,122,11050071,14285,0,1746212202,12968.63651397,78.72672771000362,53422.553084160005 2025-05-02,18:56:44.000,122,11050033,14485,0,1746212203,12968.360325259993,78.70558031999826,53422.4622516 2025-05-02,18:56:45.000,122,11050043,14445,0,1746212204,12968.158235959992,78.74082597000233,53422.47622584001 2025-05-02,18:56:46.000,122,11050053,14605,0,1746212205,12967.976355589992,78.75492423000105,53422.385393280005 2025-05-02,18:56:47.000,122,11050054,14485,0,1746212206,12967.828156769996,78.76197336000041,53422.35045768 2025-05-02,18:56:48.000,122,11050062,14725,0,1746212207,12967.706903189996,78.75492423000105,53422.21071528001 2025-05-02,18:56:49.000,122,11050074,14365,0,1746212208,12967.67995795,78.72672771000362,53422.1478312 2025-05-02,18:56:50.000,122,11050087,14605,0,1746212209,12967.5789133,78.76197336000041,53422.07796 2025-05-02,18:56:51.000,122,11050095,14645,0,1746212210,12967.51828651,78.76902248999977,53421.952191840006 2025-05-02,18:56:52.000,122,11050050,14445,0,1746212211,12967.49134126999,78.74082597000233,53421.90328200001 2025-05-02,18:56:53.000,122,11050070,14565,0,1746212212,12967.53849544,78.70558031999826,53421.784500960006 2025-05-02,18:56:54.000,122,11050063,14525,0,1746212213,12967.51828651,78.69148205999954,53421.763539600004 2025-05-02,18:56:55.000,122,11050086,14525,0,1746212214,12967.53175912999,78.66328554000211,53421.67969416 2025-05-02,18:56:56.000,122,11050068,14605,0,1746212215,12967.49807758,78.65623641000275,53421.67969416 2025-05-02,18:56:57.000,122,11050094,14285,0,1746212216,12967.49134126999,78.64213815000403,53421.64475856 2025-05-02,18:56:58.000,122,11050042,14285,0,1746212217,12967.484604959995,78.5998433700006,53421.595848720004 2025-05-02,18:56:59.000,122,11050054,14405,0,1746212218,12967.423978169994,78.64213815000403,53421.553926 2025-05-02,18:57:00.000,122,11050049,14405,0,1746212219,12967.235361489998,78.65623641000275,53421.4840548 2025-05-02,18:57:01.000,122,11050069,14565,0,1746212220,12967.033272189998,78.69148205999954,53421.4840548 2025-05-02,18:57:02.000,122,11050049,14725,0,1746212221,12966.703193000001,78.71967858000426,53421.42117072001 2025-05-02,18:57:03.000,122,11050080,14605,0,1746212222,12966.41353166999,78.80426814000384,53421.4141836 2025-05-02,18:57:04.000,122,11050030,14525,0,1746212223,12966.002616759994,78.80426814000384,53421.32335104001 2025-05-02,18:57:05.000,122,11050058,14445,0,1746212224,12965.618647089992,78.84656292,53421.281428320006 2025-05-02,18:57:06.000,122,11050063,14565,0,1746212225,12965.21446848999,78.9100050900015,53421.260466960004 2025-05-02,18:57:07.000,122,11050038,14405,0,1746212226,12964.810289889989,78.9593490000043,53421.19758288 2025-05-02,18:57:08.000,122,11050047,14365,0,1746212227,12964.412847599997,78.98754552000173,53421.12072456 2025-05-02,18:57:09.000,122,11050054,14525,0,1746212228,12964.05582316999,78.97344726000301,53420.98098216 2025-05-02,18:57:10.000,122,11050059,14725,0,1746212229,12963.719007669999,79.02984029999789,53420.97399504 2025-05-02,18:57:11.000,122,11050063,14365,0,1746212230,12963.429346339988,79.07918421000068,53420.9600208 2025-05-02,18:57:12.000,122,11050076,14485,0,1746212231,12963.213784419997,79.08623334000004,53420.876175360005 2025-05-02,18:57:13.000,122,11050052,14685,0,1746212232,12963.011695119996,79.06508595000196,53420.82027840001 2025-05-02,18:57:14.000,122,11050066,14525,0,1746212233,12962.870232609996,79.07213508000132,53420.778355680006 2025-05-02,18:57:15.000,122,11050030,14725,0,1746212234,12962.77592426999,79.14262638000218,53420.74342008 2025-05-02,18:57:16.000,122,11050054,14605,0,1746212235,12962.64119807,79.11442986000475,53420.73643296 2025-05-02,18:57:17.000,122,11050072,14405,0,1746212236,12962.56036235,79.19901942000433,53420.68053600001 2025-05-02,18:57:18.000,122,11050078,14405,0,1746212237,12962.47279031999,79.26951071999792,53420.65258752001 2025-05-02,18:57:19.000,122,11050074,14565,0,1746212238,12962.385218289994,79.2554124599992,53420.61765192 2025-05-02,18:57:20.000,122,11050052,14405,0,1746212239,12962.263964709993,79.36114941000415,53420.59669056 2025-05-02,18:57:21.000,122,11050041,14685,0,1746212240,12962.149447440002,79.4034441900003,53420.610664800006 2025-05-02,18:57:22.000,122,11050047,14405,0,1746212241,12962.001248619992,79.44573897000373,53420.5757292 2025-05-02,18:57:23.000,122,11050056,14365,0,1746212242,12961.792423009996,79.49508287999925,53420.58271632001 2025-05-02,18:57:24.000,122,11050030,14405,0,1746212243,12961.630751569995,79.56557418000011,53420.44996104 2025-05-02,18:57:25.000,122,11050040,14685,0,1746212244,12961.35456285999,79.64311461000034,53420.38707696001 2025-05-02,18:57:26.000,122,11050031,14805,0,1746212245,12960.970593190003,79.64311461000034,53420.51284512001 2025-05-02,18:57:27.000,122,11050037,14405,0,1746212246,12960.613568759996,79.63606548000098,53420.4709224 2025-05-02,18:57:28.000,122,11050085,14565,0,1746212247,12960.16223599,79.63606548000098,53420.46393528001 2025-05-02,18:57:29.000,122,11050051,14085,0,1746212248,12959.731112150002,79.62196722000226,53420.44996104 2025-05-02,18:57:30.000,122,11050085,14525,0,1746212249,12959.30672462,79.62901635000162,53420.39406408001 2025-05-02,18:57:31.000,122,11050085,14405,0,1746212250,12958.841919229999,79.60786896000354,53420.33816712 2025-05-02,18:57:32.000,122,11050050,14485,0,1746212251,12958.397322769997,79.55852505000075,53420.19842472001 2025-05-02,18:57:33.000,122,11050021,14525,0,1746212252,12957.94599,79.52327940000396,53420.254321680004 2025-05-02,18:57:34.000,122,11050058,14525,0,1746212253,12957.535075089989,79.5021320099986,53420.13554064 2025-05-02,18:57:35.000,122,11050016,14405,0,1746212254,12957.252150070002,79.5162302700046,53420.13554064 2025-05-02,18:57:36.000,122,11050090,14165,0,1746212255,12956.901861949991,79.49508287999925,53420.07265656 2025-05-02,18:57:37.000,122,11050045,14445,0,1746212256,12956.67956371999,79.53032853000332,53420.07265656 2025-05-02,18:57:38.000,122,11050023,14525,0,1746212257,12956.56504645,79.57967243999883,53419.988811120005 2025-05-02,18:57:39.000,122,11050026,14685,0,1746212258,12956.50441966,79.57262330999947,53419.78618464 2025-05-02,18:57:40.000,122,11050043,14525,0,1746212259,12956.430320249994,79.6149180900029,53419.821120240005 2025-05-02,18:57:41.000,122,11050018,14685,0,1746212260,12956.315802979989,79.68540939000377,53419.821120240005 2025-05-02,18:57:42.000,122,11050056,14365,0,1746212261,12956.383166079999,79.7136059100012,53419.80015888 2025-05-02,18:57:43.000,122,11050052,14485,0,1746212262,12956.349484529994,79.762949820004,53419.751249040004 2025-05-02,18:57:44.000,122,11050051,14605,0,1746212263,12956.336011909989,79.79114634000143,53419.6674036 2025-05-02,18:57:45.000,122,11050006,14405,0,1746212264,12956.234967259988,79.81934285999887,53419.6674036 2025-05-02,18:57:46.000,122,11050060,14325,0,1746212265,12956.147395229993,79.82639198999823,53419.62548088001 2025-05-02,18:57:47.000,122,11050052,14285,0,1746212266,12956.046350579993,79.79819547000079,53419.604519520006 2025-05-02,18:57:48.000,122,11050057,14205,0,1746212267,12955.877942829997,79.79819547000079,53419.59054528 2025-05-02,18:57:49.000,122,11050069,14365,0,1746212268,12955.64890829,79.78409721000207,53419.49971272 2025-05-02,18:57:50.000,122,11050048,14685,0,1746212269,12955.41987374999,79.79114634000143,53419.47875136001 2025-05-02,18:57:51.000,122,11050044,14525,0,1746212270,12955.184102899999,79.79114634000143,53419.45779000001 2025-05-02,18:57:52.000,122,11050054,14725,0,1746212271,12954.934859429988,79.84049025000422,53419.4927256 2025-05-02,18:57:53.000,122,11050016,14325,0,1746212272,12954.672143340002,79.85458851000294,53419.38093168001 2025-05-02,18:57:54.000,122,11050084,14605,0,1746212273,12954.44984511,79.88983415999974,53419.34599608 2025-05-02,18:57:55.000,122,11050061,14525,0,1746212274,12954.133238539995,79.95327633000124,53419.22022792001 2025-05-02,18:57:56.000,122,11050054,14365,0,1746212275,12953.883995069998,80.02376763000211,53419.199266560005 2025-05-02,18:57:57.000,122,11050035,14445,0,1746212276,12953.628015289993,80.12245545000042,53419.1783052 2025-05-02,18:57:58.000,122,11050093,14565,0,1746212277,12953.27099086,80.25638892000279,53419.06651128 2025-05-02,18:57:59.000,122,11050035,14445,0,1746212278,12952.92070273999,80.41146978000324,53418.99664008 2025-05-02,18:58:00.000,122,11050044,14365,0,1746212279,12952.550205689993,80.5665506400037,53418.96170448 2025-05-02,18:58:01.000,122,11050025,14525,0,1746212280,12952.206653879992,80.7639262800003,53418.8289492 2025-05-02,18:58:02.000,122,11050019,14405,0,1746212281,12951.815947899995,80.93310539999948,53418.62632272 2025-05-02,18:58:03.000,122,11050061,14405,0,1746212282,12951.506077639999,81.07408800000121,53418.50754168 2025-05-02,18:58:04.000,122,11050028,14365,0,1746212283,12951.202943689997,81.25031624999974,53418.35382504001 2025-05-02,18:58:05.000,122,11050063,14565,0,1746212284,12950.926754979992,81.3701514600034,53418.242031120004 2025-05-02,18:58:06.000,122,11050055,14485,0,1746212285,12950.64382995999,81.53228145000321,53418.193121280005 2025-05-02,18:58:07.000,122,11050019,14365,0,1746212286,12950.435004349994,81.65211665999959,53418.095301600006 2025-05-02,18:58:08.000,122,11050042,14645,0,1746212287,12950.185760879998,81.80014839000069,53417.86472664 2025-05-02,18:58:09.000,122,11049994,14365,0,1746212288,12949.923044789997,81.89178707999963,53417.78088120001 2025-05-02,18:58:10.000,122,11050008,14525,0,1746212289,12949.626647149991,82.01867142000265,53417.68306152001 2025-05-02,18:58:11.000,122,11050068,14645,0,1746212290,12949.35045844,82.12440837000031,53417.46646080001 2025-05-02,18:58:12.000,122,11050010,14605,0,1746212291,12949.067533419999,82.18080141000246,53417.34069264 2025-05-02,18:58:13.000,122,11050058,14405,0,1746212292,12948.818289950003,82.30063661999884,53417.16601464 2025-05-02,18:58:14.000,122,11050030,14485,0,1746212293,12948.616200650002,82.40637357000378,53417.040246480006 2025-05-02,18:58:15.000,122,11050075,14605,0,1746212294,12948.508419689992,82.54030703999888,53416.83762 2025-05-02,18:58:16.000,122,11050073,14805,0,1746212295,12948.346748249991,82.68128964000061,53416.73980032 2025-05-02,18:58:17.000,122,11050079,14565,0,1746212296,12948.259176219995,82.84341963000043,53416.683903360004 2025-05-02,18:58:18.000,122,11050083,14445,0,1746212297,12948.23223098,83.01964787999896,53416.537173840006 2025-05-02,18:58:19.000,122,11050062,14325,0,1746212298,12948.24570359999,83.259318299999,53416.36249584001 2025-05-02,18:58:20.000,122,11050060,14525,0,1746212299,12948.238967289995,83.52013611000439,53416.27166328001 2025-05-02,18:58:21.000,122,11050044,14565,0,1746212300,12948.33327563,83.8161995699993,53416.09698528 2025-05-02,18:58:22.000,122,11050032,14485,0,1746212301,12948.501683379996,84.18980346000171,53416.02012696 2025-05-02,18:58:23.000,122,11050062,14685,0,1746212302,12948.636409580002,84.59865300000092,53415.894358800004 2025-05-02,18:58:24.000,122,11050010,14565,0,1746212303,12948.798081020002,85.10619035999844,53415.78256488 2025-05-02,18:58:25.000,122,11050075,14685,0,1746212304,12948.899125669988,85.71241554000153,53415.698719440006 2025-05-02,18:58:26.000,122,11050067,14445,0,1746212305,12948.979961389989,86.31864072000462,53415.64282248 2025-05-02,18:58:27.000,122,11050057,14725,0,1746212306,12949.000170319989,86.9319150299998,53415.60788688 2025-05-02,18:58:28.000,122,11050059,14365,0,1746212307,12948.986697699998,87.56633673000033,53415.60089976001 2025-05-02,18:58:29.000,122,11050032,14605,0,1746212308,12948.959752459989,88.21485668999958,53415.50308008001 2025-05-02,18:58:30.000,122,11050059,14405,0,1746212309,12948.851971499993,88.82813100000203,53415.4751316 2025-05-02,18:58:31.000,122,11050051,14725,0,1746212310,12948.730717919992,89.4555035700032,53415.4751316 2025-05-02,18:58:32.000,122,11050061,14485,0,1746212311,12948.636409580002,89.99828658000479,53415.440196 2025-05-02,18:58:33.000,122,11050033,14405,0,1746212312,12948.569046479992,90.56221698000445,53415.39827328 2025-05-02,18:58:34.000,122,11050025,14525,0,1746212313,12948.535364930001,91.02041042999917,53415.32840208 2025-05-02,18:58:35.000,122,11050033,14605,0,1746212314,12948.562310169997,91.47155475000181,53415.27949224 2025-05-02,18:58:36.000,122,11050054,14205,0,1746212315,12948.649882199992,91.85925690000295,53415.2305824 2025-05-02,18:58:37.000,122,11050032,14485,0,1746212316,12948.717245300002,92.19761514000129,53415.2305824 2025-05-02,18:58:38.000,122,11050038,14445,0,1746212317,12948.865444119998,92.46548207999876,53415.223595280004 2025-05-02,18:58:39.000,122,11050040,14365,0,1746212318,12949.006906629998,92.69810336999944,53415.2305824 2025-05-02,18:58:40.000,122,11050045,14645,0,1746212319,12949.22246854999,92.94482291999884,53415.20962104 2025-05-02,18:58:41.000,122,11050058,14525,0,1746212320,12949.498657259996,93.12810030000401,53415.223595280004 2025-05-02,18:58:42.000,122,11050042,14445,0,1746212321,12949.815263830002,93.33252506999997,53415.244556640006 2025-05-02,18:58:43.000,122,11049977,14485,0,1746212322,12950.152079329993,93.43121288999828,53415.31442784001 2025-05-02,18:58:44.000,122,11050029,14685,0,1746212323,12950.48215851999,93.57924461999937,53415.342376320004 2025-05-02,18:58:45.000,122,11050023,14485,0,1746212324,12950.798765089996,93.71317809000175,53415.342376320004 2025-05-02,18:58:46.000,122,11050051,14645,0,1746212325,12951.142316899997,93.79776765000133,53415.32141496 2025-05-02,18:58:47.000,122,11050009,14685,0,1746212326,12951.472396089994,93.87530808000156,53415.39827328 2025-05-02,18:58:48.000,122,11050041,14645,0,1746212327,12951.714903249995,93.97399589999986,53415.461157360005 2025-05-02,18:58:49.000,122,11050065,14565,0,1746212328,12951.97088303,94.08678198000416,53415.5450028 2025-05-02,18:58:50.000,122,11050049,14565,0,1746212329,12952.213390190002,94.22776457999862,53415.628848240005 2025-05-02,18:58:51.000,122,11050012,14205,0,1746212330,12952.375061630002,94.33350153000356,53415.677758080004 2025-05-02,18:58:52.000,122,11050073,14845,0,1746212331,12952.563678309998,94.46743499999866,53415.77557776 2025-05-02,18:58:53.000,122,11050059,14485,0,1746212332,12952.691668199994,94.65071238000382,53415.81750048001 2025-05-02,18:58:54.000,122,11050112,14525,0,1746212333,12952.77924022999,94.80579324000428,53415.894358800004 2025-05-02,18:58:55.000,122,11050058,14525,0,1746212334,12952.913966429995,95.03841452999768,53416.02012696 2025-05-02,18:58:56.000,122,11050027,14285,0,1746212335,12952.934175359995,95.2287410400022,53416.09698528 2025-05-02,18:58:57.000,122,11050062,14365,0,1746212336,12953.035220009995,95.48955885000032,53416.12493376001 2025-05-02,18:58:58.000,122,11050038,14445,0,1746212337,12953.14300096999,95.70103275000292,53416.24371480001 2025-05-02,18:58:59.000,122,11050039,14525,0,1746212338,12953.244045619991,95.86316274000274,53416.2786504 2025-05-02,18:59:00.000,122,11050017,14805,0,1746212339,12953.446134919992,96.10283316000277,53416.43236704 2025-05-02,18:59:01.000,122,11050056,14565,0,1746212340,12953.614542670002,96.25791402000323,53416.50223824 2025-05-02,18:59:02.000,122,11050042,14445,0,1746212341,12953.890731379994,96.4270931400024,53416.537173840006 2025-05-02,18:59:03.000,122,11050017,14565,0,1746212342,12954.16018377999,96.53283009000006,53416.64896776 2025-05-02,18:59:04.000,122,11050063,14525,0,1746212343,12954.463317729991,96.61741964999965,53416.73980032 2025-05-02,18:59:05.000,122,11050050,14645,0,1746212344,12954.779924299997,96.70905833999859,53416.83063288 2025-05-02,18:59:06.000,122,11050028,14565,0,1746212345,12955.17736658999,96.81479529000353,53417.019285120004 2025-05-02,18:59:07.000,122,11050047,14365,0,1746212346,12955.52091839999,96.96282702000462,53417.15902752001 2025-05-02,18:59:08.000,122,11050040,14365,0,1746212347,12955.871206520002,97.09676048999972,53417.28479568 2025-05-02,18:59:09.000,122,11050067,14445,0,1746212348,12956.208022019993,97.21659570000338,53417.38960248 2025-05-02,18:59:10.000,122,11050016,14605,0,1746212349,12956.511155969994,97.39987308000127,53417.48043504 2025-05-02,18:59:11.000,122,11050054,14445,0,1746212350,12956.814289919996,97.56200307000108,53417.641138800005 2025-05-02,18:59:12.000,122,11050026,14405,0,1746212351,12957.083742319992,97.7241330600009,53417.82280392 2025-05-02,18:59:13.000,122,11050100,14445,0,1746212352,12957.312776860002,97.90741043999878,53417.906649360004 2025-05-02,18:59:14.000,122,11050068,14685,0,1746212353,12957.61591080999,98.0342947800018,53418.05337888 2025-05-02,18:59:15.000,122,11050073,14365,0,1746212354,12957.912308449995,98.18937564000225,53418.16517280001 2025-05-02,18:59:16.000,122,11050044,14525,0,1746212355,12958.228915020001,98.35855476000143,53418.2699796 2025-05-02,18:59:17.000,122,11050002,14725,0,1746212356,12958.518576349998,98.49953736000316,53418.479593200005 2025-05-02,18:59:18.000,122,11050070,14365,0,1746212357,12958.862128159999,98.60527431000082,53418.5844 2025-05-02,18:59:19.000,122,11050048,14565,0,1746212358,12959.192207349995,98.68281474000105,53418.696193920005 2025-05-02,18:59:20.000,122,11050063,14685,0,1746212359,12959.481868679992,98.76035517000128,53418.84292344 2025-05-02,18:59:21.000,122,11050081,14605,0,1746212360,12959.832156799988,98.88723951000429,53418.89183328 2025-05-02,18:59:22.000,122,11050069,14285,0,1746212361,12960.168972299994,98.99297646000196,53419.05253704001 2025-05-02,18:59:23.000,122,11050021,14645,0,1746212362,12960.566414590001,99.13395906000369,53419.23420216 2025-05-02,18:59:24.000,122,11050044,14365,0,1746212363,12960.990802120003,99.232646880002,53419.39490592 2025-05-02,18:59:25.000,122,11050067,14565,0,1746212364,12961.42192596,99.33838382999966,53419.534648320005 2025-05-02,18:59:26.000,122,11050069,14565,0,1746212365,12961.879995039992,99.41592425999988,53419.68836496 2025-05-02,18:59:27.000,122,11050061,14445,0,1746212366,12962.317855189998,99.50051381999947,53419.80015888 2025-05-02,18:59:28.000,122,11050087,14645,0,1746212367,12962.78266058,99.62034903000313,53419.97483688 2025-05-02,18:59:29.000,122,11050036,14205,0,1746212368,12963.240729659992,99.76133163000486,53420.10060504001 2025-05-02,18:59:30.000,122,11050083,14365,0,1746212369,12963.604490399994,99.93755988000339,53420.275283040006 2025-05-02,18:59:31.000,122,11050068,14485,0,1746212370,12963.988460069995,100.13493552,53420.4010512 2025-05-02,18:59:32.000,122,11050032,14485,0,1746212371,12964.325275570001,100.2829672500011,53420.59669056 2025-05-02,18:59:33.000,122,11050081,14445,0,1746212372,12964.540837489993,100.51558854000177,53420.757394320004 2025-05-02,18:59:34.000,122,11050054,14285,0,1746212373,12964.742926789993,100.72001330999774,53420.925085200004 2025-05-02,18:59:35.000,122,11050075,14685,0,1746212374,12964.864180369994,100.98083112000313,53420.994956400005 2025-05-02,18:59:36.000,122,11050066,14525,0,1746212375,12965.0191155,101.17820675999974,53421.18360864001 2025-05-02,18:59:37.000,122,11050051,14245,0,1746212376,12965.14036908,101.42492630999914,53421.40020936001 2025-05-02,18:59:38.000,122,11050040,14725,0,1746212377,12965.308776829996,101.61525282000366,53421.51899040001 2025-05-02,18:59:39.000,122,11050054,14845,0,1746212378,12965.558020299992,101.80557933000091,53421.60283584 2025-05-02,18:59:40.000,122,11050071,14405,0,1746212379,12965.787054840002,102.01000410000415,53421.77751384001 2025-05-02,18:59:41.000,122,11050077,14525,0,1746212380,12966.069979859989,102.20737974000076,53421.84738504 2025-05-02,18:59:42.000,122,11050061,14445,0,1746212381,12966.40005905,102.41885364000336,53421.9382176 2025-05-02,18:59:43.000,122,11050092,14485,0,1746212382,12966.689720379996,102.57393450000382,53422.0080888 2025-05-02,18:59:44.000,122,11050007,14445,0,1746212383,12967.141053149993,102.73606449000363,53422.12686984 2025-05-02,18:59:45.000,122,11050097,14725,0,1746212384,12967.525022819995,102.88409622000472,53422.16180544001 2025-05-02,18:59:46.000,122,11050079,14525,0,1746212385,12967.935937729992,102.97573491000367,53422.3225092 2025-05-02,18:59:47.000,122,11050132,14405,0,1746212386,12968.333380019998,103.06737360000261,53422.434303120004 2025-05-02,18:59:48.000,122,11050055,14645,0,1746212387,12968.75776755,103.14491403000284,53422.553084160005 2025-05-02,18:59:49.000,122,11050043,14565,0,1746212388,12969.222572940002,103.15901229000156,53422.60898112 2025-05-02,18:59:50.000,122,11050026,14365,0,1746212389,12969.653696779998,103.16606142000091,53422.71378792001 2025-05-02,18:59:51.000,122,11050067,14405,0,1746212390,12970.084820619995,103.13786490000348,53422.82558184 2025-05-02,18:59:52.000,122,11050084,14485,0,1746212391,12970.529417079997,103.04622621000453,53422.9164144 2025-05-02,18:59:53.000,122,11050073,14885,0,1746212392,12970.852759959998,102.9404892599996,53423.08410528 2025-05-02,18:59:54.000,122,11050020,14725,0,1746212393,12971.20978438999,102.82065405000321,53423.18192496 2025-05-02,18:59:55.000,122,11050035,14565,0,1746212394,12971.47923679,102.72901536000427,53423.33564160001 2025-05-02,18:59:56.000,122,11050087,14445,0,1746212395,12971.721743950002,102.58803276000253,53423.37756432 2025-05-02,18:59:57.000,122,11050074,14485,0,1746212396,12971.964251109988,102.52459059000103,53423.440448400004 2025-05-02,18:59:58.000,122,11050042,14485,0,1746212397,12972.098977309994,102.48229581000487,53423.58019080001 2025-05-02,18:59:59.000,122,11050042,14525,0,1746212398,12972.193285649999,102.39065711999865,53423.63608776 2025-05-02,19:00:00.000,122,11050072,14365,0,1746212399,12972.24717612999,102.39770624999801,53423.824740000004 2025-05-02,19:00:01.000,122,11050059,14805,0,1746212400,12972.33474816,102.34131321000314,53423.91557256001 2025-05-02,19:00:02.000,122,11050069,14525,0,1746212401,12972.44926542999,102.39065711999865,53424.04134072 2025-05-02,19:00:03.000,122,11050050,14525,0,1746212402,12972.50989221999,102.36950973000057,53424.1391604 2025-05-02,19:00:04.000,122,11050040,14445,0,1746212403,12972.651354729991,102.34131321000314,53424.19505736 2025-05-02,19:00:05.000,122,11050118,14485,0,1746212404,12972.772608309991,102.32721495000442,53424.3138384 2025-05-02,19:00:06.000,122,11050053,14485,0,1746212405,12972.994906539992,102.24967452000419,53424.41864520001 2025-05-02,19:00:07.000,122,11050086,14485,0,1746212406,12973.190259529998,102.19328148000204,53424.54441336 2025-05-02,19:00:08.000,122,11050045,14485,0,1746212407,12973.452975619999,102.05934800999967,53424.516464880006 2025-05-02,19:00:09.000,122,11050078,14525,0,1746212408,12973.68874646999,101.90426714999921,53424.62825880001 2025-05-02,19:00:10.000,122,11050053,14245,0,1746212409,12973.931253629991,101.7068915100026,53424.67018152 2025-05-02,19:00:11.000,122,11050042,14285,0,1746212410,12974.173760789992,101.47427022000193,53424.71909136 2025-05-02,19:00:12.000,122,11050041,14685,0,1746212411,12974.449949499998,101.21345241000381,53424.79594968001 2025-05-02,19:00:13.000,122,11050053,14245,0,1746212412,12974.68572034999,100.99492938000185,53424.802936800006 2025-05-02,19:00:14.000,122,11050024,14565,0,1746212413,12974.91475489,100.72001330999774,53424.91473072 2025-05-02,19:00:15.000,122,11050054,14525,0,1746212414,12975.00906322999,100.4450972400009,53424.98460192 2025-05-02,19:00:16.000,122,11050064,14565,0,1746212415,12975.09663526,100.17723030000343,53425.08940872001 2025-05-02,19:00:17.000,122,11050075,14325,0,1746212416,12975.089898949991,99.90231422999932,53425.13133144001 2025-05-02,19:00:18.000,122,11050073,14485,0,1746212417,12975.00906322999,99.59215250999841,53425.187228400006 2025-05-02,19:00:19.000,122,11049999,14405,0,1746212418,12974.881073339995,99.32428557000094,53425.236138240005 2025-05-02,19:00:20.000,122,11050029,14205,0,1746212419,12974.70592927999,99.07051689000218,53425.26408672 2025-05-02,19:00:21.000,122,11050090,14365,0,1746212420,12974.550994149999,98.79560081999807,53425.285048080004 2025-05-02,19:00:22.000,122,11050026,14045,0,1746212421,12974.335432229993,98.5277338800006,53425.27806096001 2025-05-02,19:00:23.000,122,11050038,14565,0,1746212422,12974.133342929992,98.25281781000376,53425.37588064001 2025-05-02,19:00:24.000,122,11050049,14645,0,1746212423,12974.005353039996,98.01314739000372,53425.403829120005 2025-05-02,19:00:25.000,122,11050026,14445,0,1746212424,12973.7763185,97.73118219000025,53425.43876472 2025-05-02,19:00:26.000,122,11050103,14685,0,1746212425,12973.59443813,97.54790481000236,53425.48767456 2025-05-02,19:00:27.000,122,11050069,14725,0,1746212426,12973.44623930999,97.41397133999999,53425.50863592 2025-05-02,19:00:28.000,122,11050086,14285,0,1746212427,12973.271095249998,97.23774309000146,53425.5365844 2025-05-02,19:00:29.000,122,11050023,14285,0,1746212428,12973.122896430003,97.1179078799978,53425.501648800004 2025-05-02,19:00:30.000,122,11050070,14605,0,1746212429,12972.873652959992,97.04036745000485,53425.501648800004 2025-05-02,19:00:31.000,122,11050011,14365,0,1746212430,12972.685036279996,96.93463049999991,53425.42479048001 2025-05-02,19:00:32.000,122,11050039,14325,0,1746212431,12972.48968328999,96.82184442000289,53425.46671320001 2025-05-02,19:00:33.000,122,11050012,14725,0,1746212432,12972.32801184999,96.7372548600033,53425.43876472 2025-05-02,19:00:34.000,122,11050071,14565,0,1746212433,12972.213494579999,96.61037052000029,53425.38985488 2025-05-02,19:00:35.000,122,11050070,14365,0,1746212434,12972.024877899988,96.4905353100039,53425.36889352 2025-05-02,19:00:36.000,122,11050042,14365,0,1746212435,12971.856470149993,96.34955271000217,53425.27806096001 2025-05-02,19:00:37.000,122,11050086,14605,0,1746212436,12971.755425499992,96.24381576000451,53425.31998368 2025-05-02,19:00:38.000,122,11050061,14605,0,1746212437,12971.654380849992,96.16627533000428,53425.25011248 2025-05-02,19:00:39.000,122,11050065,14565,0,1746212438,12971.526390959996,96.10988229000213,53425.222164 2025-05-02,19:00:40.000,122,11050054,14485,0,1746212439,12971.405137379996,96.07463663999806,53425.20818976001 2025-05-02,19:00:41.000,122,11050038,14565,0,1746212440,12971.283883799995,96.08873490000406,53425.15927992001 2025-05-02,19:00:42.000,122,11050000,14885,0,1746212441,12971.10873973999,96.07463663999806,53425.08940872001 2025-05-02,19:00:43.000,122,11050072,14445,0,1746212442,12970.859496269994,96.08873490000406,53425.068447360005 2025-05-02,19:00:44.000,122,11050025,14725,0,1746212443,12970.643934350002,96.06053837999934,53425.02652464 2025-05-02,19:00:45.000,122,11050037,14525,0,1746212444,12970.334064089991,96.02529273000255,53425.019537520006 2025-05-02,19:00:46.000,122,11050061,14645,0,1746212445,12970.03093013999,95.96185056000104,53424.949666320004 2025-05-02,19:00:47.000,122,11050062,14365,0,1746212446,12969.707587259989,95.82791708999866,53424.91473072 2025-05-02,19:00:48.000,122,11050014,14525,0,1746212447,12969.404453310002,95.65873796999949,53424.89376936001 2025-05-02,19:00:49.000,122,11050039,14565,0,1746212448,12969.135000909992,95.39792016000138,53424.781975440004 2025-05-02,19:00:50.000,122,11050035,14285,0,1746212449,12968.845339579995,95.15120061000198,53424.74005272 2025-05-02,19:00:51.000,122,11050041,14525,0,1746212450,12968.501787769994,94.9185793200013,53424.65620728001 2025-05-02,19:00:52.000,122,11050018,14325,0,1746212451,12968.178444889993,94.61546672999975,53424.635245920006 2025-05-02,19:00:53.000,122,11050025,14565,0,1746212452,12967.814684149991,94.36874718000036,53424.54441336 2025-05-02,19:00:54.000,122,11050009,14565,0,1746212453,12967.47786865,94.13612588999968,53424.48851640001 2025-05-02,19:00:55.000,122,11050067,14805,0,1746212454,12967.134316839998,93.91055372999836,53424.467555040006 2025-05-02,19:00:56.000,122,11050045,14365,0,1746212455,12966.891809679997,93.63563766000152,53424.33479976 2025-05-02,19:00:57.000,122,11050011,14645,0,1746212456,12966.656038829991,93.38186898000276,53424.25095432001 2025-05-02,19:00:58.000,122,11050037,14485,0,1746212457,12966.467422149995,93.17744420999952,53424.2439672 2025-05-02,19:00:59.000,122,11050006,14885,0,1746212458,12966.33943226,93.00121596000099,53424.14614752 2025-05-02,19:01:00.000,122,11050018,14405,0,1746212459,12966.157551889999,92.86023335999926,53424.132173280006 2025-05-02,19:01:01.000,122,11050010,14685,0,1746212460,12966.069979859989,92.78269292999903,53424.013392240005 2025-05-02,19:01:02.000,122,11049993,14445,0,1746212461,12965.935253659998,92.8179385800031,53423.9295468 2025-05-02,19:01:03.000,122,11050031,14365,0,1746212462,12965.807263770002,92.89547901000333,53423.87364984 2025-05-02,19:01:04.000,122,11050015,14565,0,1746212463,12965.686010190002,92.98711770000227,53423.78980440001 2025-05-02,19:01:05.000,122,11050021,14485,0,1746212464,12965.436766719991,93.10695290999865,53423.71993320001 2025-05-02,19:01:06.000,122,11050022,14605,0,1746212465,12965.126896459995,93.25498463999975,53423.678010480005 2025-05-02,19:01:07.000,122,11050060,14805,0,1746212466,12964.763135719993,93.48760593000043,53423.65006200001 2025-05-02,19:01:08.000,122,11050043,14565,0,1746212467,12964.318539259992,93.68498157000431,53423.59416504 2025-05-02,19:01:09.000,122,11050054,14605,0,1746212468,12963.786370769994,93.89645546999964,53423.53128096001 2025-05-02,19:01:10.000,122,11050032,14485,0,1746212469,12963.207048110002,94.1149785000016,53423.53128096001 2025-05-02,19:01:11.000,122,11050054,14565,0,1746212470,12962.627725449995,94.29120675000013,53423.32166736 2025-05-02,19:01:12.000,122,11050009,14845,0,1746212471,12962.014721239997,94.43218935000186,53423.237821919996 2025-05-02,19:01:13.000,122,11050063,14285,0,1746212472,12961.428662269995,94.55202455999824,53423.19589920001 2025-05-02,19:01:14.000,122,11049982,14565,0,1746212473,12960.869548540002,94.62956498999847,53423.09807952001 2025-05-02,19:01:15.000,122,11050008,14525,0,1746212474,12960.29696218999,94.74235107000277,53422.96532424 2025-05-02,19:01:16.000,122,11050033,14365,0,1746212475,12959.785002629993,94.79169497999828,53422.902440159996 2025-05-02,19:01:17.000,122,11050055,14525,0,1746212476,12959.18547104,94.84808802000043,53422.74173640001 2025-05-02,19:01:18.000,122,11050044,14525,0,1746212477,12958.713929339989,94.90448106000258,53422.62994248 2025-05-02,19:01:19.000,122,11050059,14605,0,1746212478,12958.242387639992,94.96087410000473,53422.504174320005 2025-05-02,19:01:20.000,122,11050010,14565,0,1746212479,12957.77758224999,95.02431626999896,53422.37141904 2025-05-02,19:01:21.000,122,11050054,14405,0,1746212480,12957.400348889998,95.05251279000368,53422.252638 2025-05-02,19:01:22.000,122,11050035,14365,0,1746212481,12957.070269700002,95.15824974000134,53422.098921360004 2025-05-02,19:01:23.000,122,11050023,14485,0,1746212482,12956.76039943999,95.263986689999,53421.97315320001 2025-05-02,19:01:24.000,122,11050024,14765,0,1746212483,12956.430320249994,95.43316580999817,53421.882320640005 2025-05-02,19:01:25.000,122,11050058,14565,0,1746212484,12956.086768439993,95.63759058000142,53421.82642368001 2025-05-02,19:01:26.000,122,11050029,14365,0,1746212485,12955.729744010001,95.8208679599993,53421.67969416 2025-05-02,19:01:27.000,122,11050042,14325,0,1746212486,12955.392928509995,96.0675875099987,53421.53296464 2025-05-02,19:01:28.000,122,11050027,14365,0,1746212487,12955.089794559994,96.30020879999938,53421.43514496 2025-05-02,19:01:29.000,122,11049987,14645,0,1746212488,12954.793396920002,96.59627226000157,53421.379248000005 2025-05-02,19:01:30.000,122,11050024,14565,0,1746212489,12954.443108799991,96.86413919999904,53421.2395056 2025-05-02,19:01:31.000,122,11050038,14485,0,1746212490,12954.12650223,97.18135004999931,53421.15566016001 2025-05-02,19:01:32.000,122,11050019,14685,0,1746212491,12953.756005179988,97.45626612000342,53420.91111096 2025-05-02,19:01:33.000,122,11050012,14565,0,1746212492,12953.419189679997,97.6747891499981,53420.89014960001 2025-05-02,19:01:34.000,122,11050010,14605,0,1746212493,12953.12279203999,97.87216479000199,53420.75040720001 2025-05-02,19:01:35.000,122,11050053,14645,0,1746212494,12952.812921779994,98.05544216999988,53420.56874208 2025-05-02,19:01:36.000,122,11050045,14605,0,1746212495,12952.543469379998,98.21757215999969,53420.45694816 2025-05-02,19:01:37.000,122,11050057,14525,0,1746212496,12952.274016980002,98.29511258999992,53420.31720576001 2025-05-02,19:01:38.000,122,11050056,14525,0,1746212497,12952.112345540001,98.36560389000078,53420.254321680004 2025-05-02,19:01:39.000,122,11050006,14525,0,1746212498,12951.99109196,98.45019345000037,53420.09361792 2025-05-02,19:01:40.000,122,11050029,14685,0,1746212499,12951.99109196,98.48543910000444,53419.96784976 2025-05-02,19:01:41.000,122,11050070,14605,0,1746212500,12952.065191369991,98.56297953000467,53419.8770172 2025-05-02,19:01:42.000,122,11050044,14325,0,1746212501,12952.186444949992,98.64756909000425,53419.772210400006 2025-05-02,19:01:43.000,122,11050050,14445,0,1746212502,12952.435688420002,98.75330604000192,53419.62548088001 2025-05-02,19:01:44.000,122,11050001,14525,0,1746212503,12952.678195579989,98.86609211999894,53419.52766120001 2025-05-02,19:01:45.000,122,11050047,14365,0,1746212504,12952.954384289995,98.99297646000196,53419.46477712 2025-05-02,19:01:46.000,122,11050009,14365,0,1746212505,12953.223836689991,99.07756602000154,53419.4228544 2025-05-02,19:01:47.000,122,11050082,14805,0,1746212506,12953.459607539997,99.16920471000049,53419.23420216 2025-05-02,19:01:48.000,122,11050042,14605,0,1746212507,12953.675169460003,99.28903992000414,53419.20625368 2025-05-02,19:01:49.000,122,11050050,14565,0,1746212508,12953.796423039988,99.36658035000437,53419.16433096 2025-05-02,19:01:50.000,122,11050048,14285,0,1746212509,12953.883995069998,99.42297338999924,53419.11542112 2025-05-02,19:01:51.000,122,11050008,14645,0,1746212510,12953.964830789999,99.41592425999988,53419.080485520004 2025-05-02,19:01:52.000,122,11050065,14365,0,1746212511,12953.99851233999,99.48641556000075,53419.02458856001 2025-05-02,19:01:53.000,122,11050045,14525,0,1746212512,12954.03893019999,99.60625077000441,53418.88484616001 2025-05-02,19:01:54.000,122,11050039,14845,0,1746212513,12954.03893019999,99.71903685000143,53418.8988204 2025-05-02,19:01:55.000,122,11050054,14445,0,1746212514,12954.14671116,99.86001945000316,53418.85689768001 2025-05-02,19:01:56.000,122,11050006,14725,0,1746212515,12954.274701049995,100.02214944000298,53418.80798784001 2025-05-02,19:01:57.000,122,11050008,14405,0,1746212516,12954.443108799991,100.2336233399983,53418.75907800001 2025-05-02,19:01:58.000,122,11050080,14565,0,1746212517,12954.631725480001,100.39575332999812,53418.71715528001 2025-05-02,19:01:59.000,122,11050008,14525,0,1746212518,12954.921386809998,100.593128970002,53418.61933560001 2025-05-02,19:02:00.000,122,11050064,14645,0,1746212519,12955.244729689999,100.79755373999797,53418.67523256 2025-05-02,19:02:01.000,122,11050033,14605,0,1746212520,12955.574808879996,101.03017502999865,53418.59138712001 2025-05-02,19:02:02.000,122,11050022,14365,0,1746212521,12955.850997590001,101.2980419700034,53418.59138712001 2025-05-02,19:02:03.000,122,11050033,14405,0,1746212522,12956.181076779998,101.62230195000302,53418.54247728001 2025-05-02,19:02:04.000,122,11049986,14565,0,1746212523,12956.47747441999,101.89721801999985,53418.598374240006 2025-05-02,19:02:05.000,122,11050052,14565,0,1746212524,12956.74692682,102.18623235000268,53418.54247728001 2025-05-02,19:02:06.000,122,11050046,14365,0,1746212525,12956.996170289996,102.46114841999952,53418.50754168 2025-05-02,19:02:07.000,122,11050026,14725,0,1746212526,12957.198259589997,102.74311362000299,53418.48658032 2025-05-02,19:02:08.000,122,11049991,14365,0,1746212527,12957.359931029998,102.95458751999831,53418.479593200005 2025-05-02,19:02:09.000,122,11050027,14725,0,1746212528,12957.487920919993,103.18015967999963,53418.528503040005 2025-05-02,19:02:10.000,122,11050026,14445,0,1746212529,12957.609174499994,103.37753532000352,53418.49356744 2025-05-02,19:02:11.000,122,11050019,14365,0,1746212530,12957.75737331999,103.51851791999798,53418.43767048 2025-05-02,19:02:12.000,122,11050012,14525,0,1746212531,12957.90557214,103.67359877999843,53418.50055456001 2025-05-02,19:02:13.000,122,11050030,14485,0,1746212532,12958.013353099996,103.82163050999952,53418.45863184 2025-05-02,19:02:14.000,122,11050027,14325,0,1746212533,12958.121134059991,103.89212181000039,53418.409722000004 2025-05-02,19:02:15.000,122,11050011,14405,0,1746212534,12958.262596569992,103.94851485000254,53418.38177352001 2025-05-02,19:02:16.000,122,11050063,14525,0,1746212535,12958.424268009992,104.0190061500034,53418.43767048 2025-05-02,19:02:17.000,122,11050066,14485,0,1746212536,12958.545521589993,104.04015354000148,53418.41670912 2025-05-02,19:02:18.000,122,11050044,14205,0,1746212537,12958.707193029994,104.04720267000084,53418.40273488001 2025-05-02,19:02:19.000,122,11050024,14685,0,1746212538,12958.882337089999,104.11064484000235,53418.41670912 2025-05-02,19:02:20.000,122,11050031,14365,0,1746212539,12959.00359067,104.10359571000299,53418.409722000004 2025-05-02,19:02:21.000,122,11050028,14565,0,1746212540,12959.232625209996,104.14589048999915,53418.40273488001 2025-05-02,19:02:22.000,122,11050083,14365,0,1746212541,12959.401032959991,104.19523440000194,53418.43767048 2025-05-02,19:02:23.000,122,11050060,14565,0,1746212542,12959.562704399992,104.27982396000152,53418.45164472001 2025-05-02,19:02:24.000,122,11050084,14565,0,1746212543,12959.704166909993,104.30802047999896,53418.43767048 2025-05-02,19:02:25.000,122,11050063,14525,0,1746212544,12959.798475249998,104.35031526000239,53418.48658032 2025-05-02,19:02:26.000,122,11050024,14605,0,1746212545,12959.859102039998,104.40670830000454,53418.45863184 2025-05-02,19:02:27.000,122,11050043,14365,0,1746212546,12959.919728829998,104.48424873000477,53418.49356744 2025-05-02,19:02:28.000,122,11050081,14525,0,1746212547,12959.966882999994,104.59703481000179,53418.59138712001 2025-05-02,19:02:29.000,122,11050053,14365,0,1746212548,12960.014037169989,104.70277175999945,53418.56343864 2025-05-02,19:02:30.000,122,11050038,14565,0,1746212549,12960.020773479999,104.83670523000183,53418.57042576001 2025-05-02,19:02:31.000,122,11050045,14245,0,1746212550,12960.040982409999,104.98473696000292,53418.63330984 2025-05-02,19:02:32.000,122,11050031,14325,0,1746212551,12960.067927649994,105.25965302999975,53418.61933560001 2025-05-02,19:02:33.000,122,11050097,14485,0,1746212552,12960.11508181999,105.54866736000258,53418.64029696001 2025-05-02,19:02:34.000,122,11050051,14445,0,1746212553,12960.11508181999,105.88702560000092,53418.68920680001 2025-05-02,19:02:35.000,122,11050054,14405,0,1746212554,12960.128554439994,106.21128558000055,53418.75209088 2025-05-02,19:02:36.000,122,11050077,14605,0,1746212555,12960.108345509994,106.56374208000489,53418.745103760004 2025-05-02,19:02:37.000,122,11050052,14485,0,1746212556,12960.09487288999,106.88095292999787,53418.814974960005 2025-05-02,19:02:38.000,122,11050039,14365,0,1746212557,12960.03424609999,107.15586900000199,53418.87785904001 2025-05-02,19:02:39.000,122,11050056,14605,0,1746212558,12959.973619309989,107.46603072000289,53418.95471736001 2025-05-02,19:02:40.000,122,11050061,14605,0,1746212559,12959.912992519989,107.726848530001,53418.92676888001 2025-05-02,19:02:41.000,122,11049992,14445,0,1746212560,12959.811947869988,107.93127330000425,53418.97567872001 2025-05-02,19:02:42.000,122,11050014,14365,0,1746212561,12959.657012739997,108.07225589999871,53419.04554992001 2025-05-02,19:02:43.000,122,11050060,14565,0,1746212562,12959.529022850002,108.24143501999788,53419.0385628 2025-05-02,19:02:44.000,122,11050063,14685,0,1746212563,12959.367351410001,108.41061414000433,53419.101446880006 2025-05-02,19:02:45.000,122,11050067,14445,0,1746212564,12959.232625209996,108.59389152000222,53419.14336960001 2025-05-02,19:02:46.000,122,11050043,14485,0,1746212565,12959.10463532,108.75602151000203,53419.09445976001 2025-05-02,19:02:47.000,122,11050099,14405,0,1746212566,12958.98338174,108.960446279998,53419.07349840001 2025-05-02,19:02:48.000,122,11050013,14645,0,1746212567,12958.90254602,109.15782192000188,53419.07349840001 2025-05-02,19:02:49.000,122,11050055,14445,0,1746212568,12958.89580970999,109.39749234000192,53419.031575680005 2025-05-02,19:02:50.000,122,11050052,14645,0,1746212569,12958.929491259994,109.70765406000282,53419.0385628 2025-05-02,19:02:51.000,122,11050033,14365,0,1746212570,12958.93622756999,109.98257012999966,53418.98965296 2025-05-02,19:02:52.000,122,11050094,14445,0,1746212571,12958.969909119995,110.35617402000207,53419.101446880006 2025-05-02,19:02:53.000,122,11050042,14365,0,1746212572,12958.99685435999,110.67338487000234,53419.09445976001 2025-05-02,19:02:54.000,122,11050012,14925,0,1746212573,12959.050744839995,111.03993962999812,53419.01760144 2025-05-02,19:02:55.000,122,11050054,14365,0,1746212574,12959.08442639,111.49813308000012,53419.04554992001 2025-05-02,19:02:56.000,122,11050039,14365,0,1746212575,12959.111371629995,111.87878610000189,53419.101446880006 2025-05-02,19:02:57.000,122,11050071,14485,0,1746212576,12959.11810793999,112.23124259999895,53419.108434 2025-05-02,19:02:58.000,122,11050005,14405,0,1746212577,12959.05748114999,112.61894475000008,53419.101446880006 2025-05-02,19:02:59.000,122,11050022,14645,0,1746212578,12959.07769007999,112.92205734000163,53419.05952416 2025-05-02,19:03:00.000,122,11050027,14245,0,1746212579,12959.091162699995,113.1899242799991,53419.05952416 2025-05-02,19:03:01.000,122,11050033,14405,0,1746212580,12959.13831686999,113.4366438299985,53419.05952416 2025-05-02,19:03:02.000,122,11050028,14605,0,1746212581,12959.14505318,113.67631424999854,53419.06651128 2025-05-02,19:03:03.000,122,11050064,14645,0,1746212582,12959.24609783,113.88778815000114,53419.12240824001 2025-05-02,19:03:04.000,122,11050039,14685,0,1746212583,12959.313460929996,114.08516378999775,53419.101446880006 2025-05-02,19:03:05.000,122,11050018,14485,0,1746212584,12959.427978200001,114.2543429100042,53419.22022792001 2025-05-02,19:03:06.000,122,11050019,14565,0,1746212585,12959.562704399992,114.42352203000337,53419.21324080001 2025-05-02,19:03:07.000,122,11049980,14565,0,1746212586,12959.758057389998,114.54335723999975,53419.1783052 2025-05-02,19:03:08.000,122,11050012,14165,0,1746212587,12959.966882999994,114.6984381000002,53419.26215064001 2025-05-02,19:03:09.000,122,11050004,14445,0,1746212588,12960.168972299994,114.81827331000386,53419.27612488 2025-05-02,19:03:10.000,122,11050029,14565,0,1746212589,12960.33738004999,114.93105939000088,53419.34599608 2025-05-02,19:03:11.000,122,11050030,14645,0,1746212590,12960.48557887,115.00155069000175,53419.34599608 2025-05-02,19:03:12.000,122,11050052,14645,0,1746212591,12960.640513999992,115.16368068000156,53419.31106048001 2025-05-02,19:03:13.000,122,11050032,14285,0,1746212592,12960.775240199997,115.28351588999794,53419.42984152001 2025-05-02,19:03:14.000,122,11050037,14405,0,1746212593,12960.862812229992,115.4033511000016,53419.39490592 2025-05-02,19:03:15.000,122,11050056,14285,0,1746212594,12960.984065809993,115.57253022000077,53419.45779000001 2025-05-02,19:03:16.000,122,11050060,14805,0,1746212595,12961.112055699989,115.69941456000379,53419.47875136001 2025-05-02,19:03:17.000,122,11050010,14525,0,1746212596,12961.226572969994,115.81924977000017,53419.51368696 2025-05-02,19:03:18.000,122,11050028,14285,0,1746212597,12961.408453339995,115.88974107000104,53419.52067408 2025-05-02,19:03:19.000,122,11050035,14685,0,1746212598,12961.51623429999,115.97433063000062,53419.55560968001 2025-05-02,19:03:20.000,122,11050048,14445,0,1746212599,12961.62401526,116.06596931999957,53419.56958392 2025-05-02,19:03:21.000,122,11050056,14485,0,1746212600,12961.74526884,116.15055887999915,53419.63945512 2025-05-02,19:03:22.000,122,11050049,14605,0,1746212601,12961.906940280001,116.2421975699981,53419.68836496 2025-05-02,19:03:23.000,122,11050053,14525,0,1746212602,12962.048402790002,116.31268886999896,53419.7372748 2025-05-02,19:03:24.000,122,11050014,14485,0,1746212603,12962.243755779993,116.38318016999983,53419.75823616 2025-05-02,19:03:25.000,122,11050056,14205,0,1746212604,12962.506471869994,116.50301538000349,53419.78618464 2025-05-02,19:03:26.000,122,11049996,14645,0,1746212605,12962.82307844,116.6017032000018,53419.81413312001 2025-05-02,19:03:27.000,122,11050043,14485,0,1746212606,12963.085794530001,116.72153840999817,53419.86304296001 2025-05-02,19:03:28.000,122,11050064,14365,0,1746212607,12963.489973129988,116.84137362000183,53419.84906872 2025-05-02,19:03:29.000,122,11050030,14485,0,1746212608,12963.826788629995,116.89071753000462,53419.939901280006 2025-05-02,19:03:30.000,122,11050046,14205,0,1746212609,12964.204021990001,116.9471105699995,53420.03073384001 2025-05-02,19:03:31.000,122,11050045,14445,0,1746212610,12964.547573800002,116.94006144000014,53420.086630800004 2025-05-02,19:03:32.000,122,11050036,14405,0,1746212611,12964.877652989999,116.9471105699995,53420.17047624 2025-05-02,19:03:33.000,122,11049964,14405,0,1746212612,12965.187523249995,116.95415969999885,53420.156502000005 2025-05-02,19:03:34.000,122,11050024,14445,0,1746212613,12965.477184579991,116.91891405000206,53420.205411840005 2025-05-02,19:03:35.000,122,11050054,14285,0,1746212614,12965.733164359997,116.9118649200027,53420.33816712 2025-05-02,19:03:36.000,122,11050017,14885,0,1746212615,12965.995880449998,116.88366839999799,53420.38707696001 2025-05-02,19:03:37.000,122,11050039,14565,0,1746212616,12966.21144236999,116.79202970999904,53420.4709224 2025-05-02,19:03:38.000,122,11050029,14485,0,1746212617,12966.44047691,116.61580146000051,53420.5757292 2025-05-02,19:03:39.000,122,11050063,14445,0,1746212618,12966.676247759991,116.4184258200039,53420.65258752001 2025-05-02,19:03:40.000,122,11050061,14845,0,1746212619,12966.898545989992,116.21400105000066,53420.75040720001 2025-05-02,19:03:41.000,122,11050058,14445,0,1746212620,12967.066953740003,116.00252714999806,53420.86220112 2025-05-02,19:03:42.000,122,11050046,14525,0,1746212621,12967.215152559998,115.78400412000337,53420.93905944001 2025-05-02,19:03:43.000,122,11050085,14445,0,1746212622,12967.383560309994,115.51613717999862,53421.01591776001 2025-05-02,19:03:44.000,122,11050079,14605,0,1746212623,12967.51828651,115.28351588999794,53421.10675032001 2025-05-02,19:03:45.000,122,11050052,14485,0,1746212624,12967.646276399995,115.02974720999919,53421.13469880001 2025-05-02,19:03:46.000,122,11050009,14485,0,1746212625,12967.76079367,114.76188027000171,53421.18360864001 2025-05-02,19:03:47.000,122,11050063,14845,0,1746212626,12967.875310939991,114.50811159000295,53421.23251848001 2025-05-02,19:03:48.000,122,11050094,14525,0,1746212627,12967.989828209997,114.31073594999907,53421.38623512 2025-05-02,19:03:49.000,122,11049998,14365,0,1746212628,12968.070663929997,114.11336031000246,53421.393222239996 2025-05-02,19:03:50.000,122,11050052,14725,0,1746212629,12968.131290719997,113.9935250999988,53421.52597752 2025-05-02,19:03:51.000,122,11050097,14765,0,1746212630,12968.171708579997,113.93008293000457,53421.57488736 2025-05-02,19:03:52.000,122,11050036,14565,0,1746212631,12968.218862749993,113.84549336999771,53421.65873280001 2025-05-02,19:03:53.000,122,11050056,14885,0,1746212632,12968.225599060002,113.73270729000069,53421.74257824 2025-05-02,19:03:54.000,122,11050036,14685,0,1746212633,12968.205390130002,113.62697034000303,53421.74257824 2025-05-02,19:03:55.000,122,11050063,14445,0,1746212634,12968.124554410002,113.5494299100028,53421.833410800005 2025-05-02,19:03:56.000,122,11050052,14365,0,1746212635,12968.111081789997,113.48598774000129,53421.88930776 2025-05-02,19:03:57.000,122,11050029,14445,0,1746212636,12968.016773449992,113.38729992000299,53421.84039792 2025-05-02,19:03:58.000,122,11050070,14485,0,1746212637,12967.949410349996,113.3027103600034,53421.9382176 2025-05-02,19:03:59.000,122,11050010,14645,0,1746212638,12967.888783559996,113.2392681900019,53422.001101680005 2025-05-02,19:04:00.000,122,11050062,14485,0,1746212639,12967.787738909996,113.1899242799991,53422.05699864 2025-05-02,19:04:01.000,122,11050067,14565,0,1746212640,12967.747321049996,113.1899242799991,53422.08494712 2025-05-02,19:04:02.000,122,11050073,14485,0,1746212641,12967.67995795,113.1899242799991,53422.14084408001 2025-05-02,19:04:03.000,122,11050036,14725,0,1746212642,12967.63280377999,113.22516993000318,53422.14084408001 2025-05-02,19:04:04.000,122,11050024,14445,0,1746212643,12967.49134126999,113.22516993000318,53422.18975392001 2025-05-02,19:04:05.000,122,11050080,14445,0,1746212644,12967.32966982999,113.3027103600034,53422.18975392001 2025-05-02,19:04:06.000,122,11050064,14565,0,1746212645,12967.093898979998,113.26041557999997,53422.23866376001 2025-05-02,19:04:07.000,122,11050070,14485,0,1746212646,12966.898545989992,113.23221906000254,53422.22468952 2025-05-02,19:04:08.000,122,11050082,14645,0,1746212647,12966.662775140001,113.21107167000446,53422.3225092 2025-05-02,19:04:09.000,122,11050015,14365,0,1746212648,12966.487631079995,113.20402253999782,53422.40635464001 2025-05-02,19:04:10.000,122,11050049,14445,0,1746212649,12966.386586429995,113.1899242799991,53422.34347056 2025-05-02,19:04:11.000,122,11050046,14485,0,1746212650,12966.25186022999,113.16877689000103,53422.385393280005 2025-05-02,19:04:12.000,122,11050081,14405,0,1746212651,12966.164288199994,113.14058037000359,53422.37840616001 2025-05-02,19:04:13.000,122,11050019,14405,0,1746212652,12965.995880449998,113.16172776000167,53422.49718720001 2025-05-02,19:04:14.000,122,11050045,14685,0,1746212653,12965.955462589998,113.15467863000231,53422.553084160005 2025-05-02,19:04:15.000,122,11050063,14685,0,1746212654,12965.901572109993,113.13353124000423,53422.60898112 2025-05-02,19:04:16.000,122,11050046,14525,0,1746212655,12965.814000079998,113.14058037000359,53422.71378792001 2025-05-02,19:04:17.000,122,11050039,14365,0,1746212656,12965.773582219997,113.11943297999824,53422.71378792001 2025-05-02,19:04:18.000,122,11050033,14645,0,1746212657,12965.591701849997,113.11238384999888,53422.83256896001 2025-05-02,19:04:19.000,122,11050044,14565,0,1746212658,12965.38287624,113.10533471999952,53422.902440159996 2025-05-02,19:04:20.000,122,11050085,14565,0,1746212659,12965.12016015,113.07008907000272,53422.96532424 2025-05-02,19:04:21.000,122,11050064,14365,0,1746212660,12964.877652989999,112.93615560000035,53423.126028000006 2025-05-02,19:04:22.000,122,11050088,14525,0,1746212661,12964.561046419993,112.7810747399999,53423.2308348 2025-05-02,19:04:23.000,122,11050061,14725,0,1746212662,12964.372429739997,112.64009213999816,53423.24480904001 2025-05-02,19:04:24.000,122,11050021,14445,0,1746212663,12964.251176159996,112.42156911000347,53423.25179616 2025-05-02,19:04:25.000,122,11050111,14725,0,1746212664,12964.05582316999,112.19599695000215,53423.25179616 2025-05-02,19:04:26.000,122,11050061,14445,0,1746212665,12963.93456958999,111.95632653000212,53423.26577040001 2025-05-02,19:04:27.000,122,11050025,14525,0,1746212666,12963.81331600999,111.7307543700008,53423.27974464 2025-05-02,19:04:28.000,122,11050062,14765,0,1746212667,12963.79310707999,111.5192804699982,53423.300706 2025-05-02,19:04:29.000,122,11050027,14725,0,1746212668,12963.83352493999,111.31485570000223,53423.300706 2025-05-02,19:04:30.000,122,11050060,14805,0,1746212669,12963.907624349995,111.07518528000219,53423.24480904001 2025-05-02,19:04:31.000,122,11050026,14645,0,1746212670,12964.04235055,110.87076050999895,53423.30769312 2025-05-02,19:04:32.000,122,11050068,14485,0,1746212671,12964.156867819991,110.70158138999977,53423.28673176001 2025-05-02,19:04:33.000,122,11050061,14725,0,1746212672,12964.291594019996,110.4337144500023,53423.272757520004 2025-05-02,19:04:34.000,122,11050010,14565,0,1746212673,12964.352220809997,110.21519142000034,53423.33564160001 2025-05-02,19:04:35.000,122,11050070,14205,0,1746212674,12964.311802949996,109.96847187000094,53423.42647416 2025-05-02,19:04:36.000,122,11050059,14485,0,1746212675,12964.210758299996,109.75699796999834,53423.44743552 2025-05-02,19:04:37.000,122,11050064,14445,0,1746212676,12963.98172376,109.52437667999766,53423.44743552 2025-05-02,19:04:38.000,122,11050027,14365,0,1746212677,12963.69206242999,109.2847062600049,53423.5452552 2025-05-02,19:04:39.000,122,11050054,14525,0,1746212678,12963.449555269988,109.16487105000124,53423.57320368 2025-05-02,19:04:40.000,122,11050065,14685,0,1746212679,12963.139685009992,109.03798670999822,53423.60115216001 2025-05-02,19:04:41.000,122,11050005,14525,0,1746212680,12962.917386779991,108.96749541000463,53423.63608776 2025-05-02,19:04:42.000,122,11050032,14405,0,1746212681,12962.789396889995,108.960446279998,53423.58717792 2025-05-02,19:04:43.000,122,11050060,14565,0,1746212682,12962.71529747999,109.00274106000143,53423.63608776 2025-05-02,19:04:44.000,122,11050048,14565,0,1746212683,12962.67487961999,109.08028149000165,53423.71993320001 2025-05-02,19:04:45.000,122,11050100,14205,0,1746212684,12962.68161593,109.17896930999996,53423.78281728 2025-05-02,19:04:46.000,122,11050062,14725,0,1746212685,12962.67487961999,109.32700104000105,53423.76884304001 2025-05-02,19:04:47.000,122,11050059,14605,0,1746212686,12962.68161593,109.44683625000471,53423.796791520006 2025-05-02,19:04:48.000,122,11050065,14405,0,1746212687,12962.72203379,109.5314258100043,53423.90159832 2025-05-02,19:04:49.000,122,11050032,14885,0,1746212688,12962.75571533999,109.65126102000067,53423.943521040004 2025-05-02,19:04:50.000,122,11050089,14445,0,1746212689,12962.74224272,109.7640470999977,53423.999418 2025-05-02,19:04:51.000,122,11050023,14605,0,1746212690,12962.748979029995,109.78519449000305,53423.95050816 2025-05-02,19:04:52.000,122,11050063,14405,0,1746212691,12962.728770099995,109.85568579000392,53423.93653392001 2025-05-02,19:04:53.000,122,11050052,14445,0,1746212692,12962.62098914,109.83453839999856,53423.992430880004 2025-05-02,19:04:54.000,122,11050005,14605,0,1746212693,12962.459317699999,109.80634188000113,53423.992430880004 2025-05-02,19:04:55.000,122,11050074,14165,0,1746212694,12962.196601609998,109.73585058000026,53423.999418 2025-05-02,19:04:56.000,122,11050080,14565,0,1746212695,12961.879995039992,109.65831015000003,53424.08326344001 2025-05-02,19:04:57.000,122,11050050,14805,0,1746212696,12961.610542639995,109.54552407000301,53423.98544376001 2025-05-02,19:04:58.000,122,11050060,14445,0,1746212697,12961.260254519999,109.34109929999977,53423.95749528001 2025-05-02,19:04:59.000,122,11049998,14325,0,1746212698,12960.923439019993,109.14372366000316,53423.92255968 2025-05-02,19:05:00.000,122,11050052,14285,0,1746212699,12960.653986619996,108.89700411000376,53423.88762408001 2025-05-02,19:05:01.000,122,11050079,14885,0,1746212700,12960.42495208,108.65733369000372,53423.8596756 2025-05-02,19:05:02.000,122,11050055,14485,0,1746212701,12960.209390159995,108.36127023000154,53423.83172712 2025-05-02,19:05:03.000,122,11050095,14965,0,1746212702,12960.148763369994,108.10750155000278,53423.78980440001 2025-05-02,19:05:04.000,122,11050031,14445,0,1746212703,12960.11508181999,107.90307677999954,53423.71294608 2025-05-02,19:05:05.000,122,11050045,14765,0,1746212704,12960.189181229995,107.69865201000357,53423.6849976 2025-05-02,19:05:06.000,122,11050089,14485,0,1746212705,12960.3036985,107.62111158000334,53423.608139280004 2025-05-02,19:05:07.000,122,11050047,14685,0,1746212706,12960.48557887,107.59996418999799,53423.57320368 2025-05-02,19:05:08.000,122,11050023,14685,0,1746212707,12960.653986619996,107.64225897000142,53423.46839688 2025-05-02,19:05:09.000,122,11050002,14645,0,1746212708,12960.822394369992,107.726848530001,53423.461409760006 2025-05-02,19:05:10.000,122,11050031,14605,0,1746212709,12960.957120569998,107.85373287000402,53423.440448400004 2025-05-02,19:05:11.000,122,11050062,14645,0,1746212710,12961.071637839988,107.99471546999848,53423.41948704 2025-05-02,19:05:12.000,122,11050049,14605,0,1746212711,12961.152473559989,108.20618937000108,53423.43346128001 2025-05-02,19:05:13.000,122,11050065,14525,0,1746212712,12961.240045589999,108.41061414000433,53423.46839688 2025-05-02,19:05:14.000,122,11050080,14485,0,1746212713,12961.25351820999,108.65028456000437,53423.38455144001 2025-05-02,19:05:15.000,122,11050045,14085,0,1746212714,12961.179418799999,108.88290584999777,53423.41948704 2025-05-02,19:05:16.000,122,11050058,14365,0,1746212715,12961.159209869998,109.10847800999909,53423.391538560005 2025-05-02,19:05:17.000,122,11050018,14445,0,1746212716,12961.071637839988,109.34814842999913,53423.43346128001 2025-05-02,19:05:18.000,122,11050049,14365,0,1746212717,12961.031219979988,109.5173275499983,53423.50333248001 2025-05-02,19:05:19.000,122,11050035,14565,0,1746212718,12961.098583079998,109.6653592799994,53423.53826808 2025-05-02,19:05:20.000,122,11050051,14325,0,1746212719,12961.118792009998,109.77814536000369,53423.57320368 2025-05-02,19:05:21.000,122,11050046,14485,0,1746212720,12961.179418799999,109.90502969999943,53423.56621656 2025-05-02,19:05:22.000,122,11050058,14245,0,1746212721,12961.179418799999,109.96847187000094,53423.58019080001 2025-05-02,19:05:23.000,122,11050096,14365,0,1746212722,12961.206364039994,110.00371751999774,53423.65006200001 2025-05-02,19:05:24.000,122,11050010,14885,0,1746212723,12961.112055699989,109.99666838999838,53423.629100640006 2025-05-02,19:05:25.000,122,11050068,14645,0,1746212724,12961.004274739993,109.91207882999879,53423.62211352001 2025-05-02,19:05:26.000,122,11050045,14525,0,1746212725,12960.957120569998,109.75699796999834,53423.6151264 2025-05-02,19:05:27.000,122,11050067,14565,0,1746212726,12961.004274739993,109.62306450000324,53423.57320368 2025-05-02,19:05:28.000,122,11050037,14205,0,1746212727,12961.145737249994,109.51027841999894,53423.59416504 2025-05-02,19:05:29.000,122,11050076,14485,0,1746212728,12961.408453339995,109.35519755999849,53423.57320368 2025-05-02,19:05:30.000,122,11050023,14525,0,1746212729,12961.76547777,109.21421496000403,53423.53128096001 2025-05-02,19:05:31.000,122,11050056,14165,0,1746212730,12962.250492089988,109.06618323000293,53423.56621656 2025-05-02,19:05:32.000,122,11050059,14445,0,1746212731,12962.728770099995,108.91815150000184,53423.489358240004 2025-05-02,19:05:33.000,122,11050055,14445,0,1746212732,12963.119476079992,108.79831628999818,53423.440448400004 2025-05-02,19:05:34.000,122,11050089,14285,0,1746212733,12963.510182059988,108.68553021000116,53423.475384 2025-05-02,19:05:35.000,122,11050085,14485,0,1746212734,12963.77289814999,108.54454760999943,53423.50333248001 2025-05-02,19:05:36.000,122,11050057,14565,0,1746212735,12963.96151483,108.38946674999897,53423.52429384 2025-05-02,19:05:37.000,122,11050062,14565,0,1746212736,12964.09624102999,108.28372980000131,53423.57320368 2025-05-02,19:05:38.000,122,11050057,14525,0,1746212737,12964.197285679991,108.14979632999894,53423.64307488 2025-05-02,19:05:39.000,122,11050087,14885,0,1746212738,12964.251176159996,108.05110851000063,53423.69198472 2025-05-02,19:05:40.000,122,11050050,14405,0,1746212739,12964.217494609991,107.88192939000146,53423.74089456 2025-05-02,19:05:41.000,122,11050068,14605,0,1746212740,12964.224230920001,107.7761924400038,53423.87364984 2025-05-02,19:05:42.000,122,11050074,14485,0,1746212741,12964.190549369996,107.62111158000334,53423.91557256001 2025-05-02,19:05:43.000,122,11050078,14245,0,1746212742,12964.210758299996,107.50127636999969,53423.97146952 2025-05-02,19:05:44.000,122,11050031,14565,0,1746212743,12964.16360413,107.43783419999818,53423.98544376001 2025-05-02,19:05:45.000,122,11050049,14525,0,1746212744,12964.204021990001,107.27570420999837,53424.0692892 2025-05-02,19:05:46.000,122,11050021,14405,0,1746212745,12964.284857710001,107.14881987000263,53424.062302080005 2025-05-02,19:05:47.000,122,11050043,14405,0,1746212746,12964.419583909992,107.02193552999961,53424.15313464001 2025-05-02,19:05:48.000,122,11050058,14525,0,1746212747,12964.547573800002,106.90914945000259,53424.160121760004 2025-05-02,19:05:49.000,122,11050035,14405,0,1746212748,12964.736190479998,106.81751076000364,53424.18807024 2025-05-02,19:05:50.000,122,11050070,14245,0,1746212749,12964.89112560999,106.71882293999806,53424.17409600001 2025-05-02,19:05:51.000,122,11050075,14125,0,1746212750,12965.14036908,106.62013511999976,53424.2439672 2025-05-02,19:05:52.000,122,11050061,14445,0,1746212751,12965.308776829996,106.5778403400036,53424.30685128 2025-05-02,19:05:53.000,122,11050038,14565,0,1746212752,12965.558020299992,106.52849643000081,53424.35576112 2025-05-02,19:05:54.000,122,11050019,14525,0,1746212753,12965.780318529993,106.47210338999867,53424.3138384 2025-05-02,19:05:55.000,122,11050046,14645,0,1746212754,12966.016089379998,106.38751382999908,53424.34178688001 2025-05-02,19:05:56.000,122,11050051,14365,0,1746212755,12966.245123919995,106.35931731000164,53424.41165808 2025-05-02,19:05:57.000,122,11050053,14725,0,1746212756,12966.52131263,106.2676786200027,53424.4535808 2025-05-02,19:05:58.000,122,11050069,14325,0,1746212757,12966.784028720002,106.16194166999776,53424.53043912 2025-05-02,19:05:59.000,122,11050080,14565,0,1746212758,12967.046744810003,106.09145037000417,53424.57236184 2025-05-02,19:06:00.000,122,11050076,14725,0,1746212759,12967.269043039989,105.97161516000051,53424.62127168 2025-05-02,19:06:01.000,122,11050102,14325,0,1746212760,12967.423978169994,105.91522211999836,53424.684155760006 2025-05-02,19:06:02.000,122,11050099,14485,0,1746212761,12967.65301270999,105.78833778000262,53424.67018152 2025-05-02,19:06:03.000,122,11050069,14205,0,1746212762,12967.882047250001,105.6614534399996,53424.74703984 2025-05-02,19:06:04.000,122,11050066,14565,0,1746212763,12968.077400239992,105.52047083999787,53424.78896256 2025-05-02,19:06:05.000,122,11050102,14525,0,1746212764,12968.326643709988,105.3512917199987,53424.78896256 2025-05-02,19:06:06.000,122,11050112,14325,0,1746212765,12968.575887179999,105.13276869000401,53424.84485952001 2025-05-02,19:06:07.000,122,11050118,14525,0,1746212766,12968.79818541,104.95654043999821,53424.900756480005 2025-05-02,19:06:08.000,122,11050065,14725,0,1746212767,12969.054165189991,104.7591648000016,53424.9776148 2025-05-02,19:06:09.000,122,11050067,14485,0,1746212768,12969.276463419992,104.59703481000179,53425.00556328 2025-05-02,19:06:10.000,122,11050066,14525,0,1746212769,12969.545915819988,104.43490482000198,53425.07543448 2025-05-02,19:06:11.000,122,11050058,14485,0,1746212770,12969.781686669994,104.31506960999832,53425.15927992001 2025-05-02,19:06:12.000,122,11050064,14525,0,1746212771,12970.01745752,104.23048004999873,53425.22915112001 2025-05-02,19:06:13.000,122,11050119,14685,0,1746212772,12970.25996468,104.11064484000235,53425.24312536 2025-05-02,19:06:14.000,122,11050032,14645,0,1746212773,12970.488999219997,104.03310441000212,53425.38985488 2025-05-02,19:06:15.000,122,11050067,14165,0,1746212774,12970.677615899993,103.9555639800019,53425.473700320006 2025-05-02,19:06:16.000,122,11050073,14205,0,1746212775,12970.852759959998,103.9555639800019,53425.571520000005 2025-05-02,19:06:17.000,122,11050070,14485,0,1746212776,12971.00769508999,103.92736746000446,53425.59248136001 2025-05-02,19:06:18.000,122,11050055,14405,0,1746212777,12971.15589391,103.92031832999783,53425.690301040006 2025-05-02,19:06:19.000,122,11050032,14565,0,1746212778,12971.324301659995,103.92736746000446,53425.76715936 2025-05-02,19:06:20.000,122,11050093,14645,0,1746212779,12971.472500479991,103.94146572000318,53425.84401768 2025-05-02,19:06:21.000,122,11050097,14525,0,1746212780,12971.613962989992,103.97671136999998,53425.93485024 2025-05-02,19:06:22.000,122,11050118,14525,0,1746212781,12971.789107049997,104.04720267000084,53426.08157976 2025-05-02,19:06:23.000,122,11050085,14485,0,1746212782,12971.930569559998,104.12474310000107,53426.11651536001 2025-05-02,19:06:24.000,122,11050063,14485,0,1746212783,12972.159604099994,104.21638179000001,53426.22132216 2025-05-02,19:06:25.000,122,11050086,14445,0,1746212784,12972.37516602,104.31506960999832,53426.27721912 2025-05-02,19:06:26.000,122,11050064,14365,0,1746212785,12972.664827349996,104.39261003999854,53426.36805168 2025-05-02,19:06:27.000,122,11050067,14365,0,1746212786,12972.954488679992,104.45605221000005,53426.42394864 2025-05-02,19:06:28.000,122,11050080,14765,0,1746212787,12973.277831559994,104.547690899999,53426.59163952 2025-05-02,19:06:29.000,122,11050074,14525,0,1746212788,12973.60791074999,104.71687001999817,53426.71042056 2025-05-02,19:06:30.000,122,11050073,14765,0,1746212789,12973.83020897999,104.86490174999926,53426.75234328 2025-05-02,19:06:31.000,122,11050049,14405,0,1746212790,12974.045770899997,105.005884350001,53426.90605992001 2025-05-02,19:06:32.000,122,11050061,14565,0,1746212791,12974.241123890002,105.09752303999994,53427.031828080006 2025-05-02,19:06:33.000,122,11050091,14445,0,1746212792,12974.423004259988,105.21030912000424,53427.14362200001 2025-05-02,19:06:34.000,122,11050053,14565,0,1746212793,12974.544257839989,105.26670215999911,53427.199518960006 2025-05-02,19:06:35.000,122,11050062,14725,0,1746212794,12974.631829869999,105.33014433000062,53427.346248480004 2025-05-02,19:06:36.000,122,11050059,14525,0,1746212795,12974.672247729999,105.40063563000149,53427.50695224001 2025-05-02,19:06:37.000,122,11050042,14605,0,1746212796,12974.72613820999,105.42178301999957,53427.54887496 2025-05-02,19:06:38.000,122,11050074,14445,0,1746212797,12974.76655606999,105.37243911000405,53427.67464312001 2025-05-02,19:06:39.000,122,11050071,14565,0,1746212798,12974.74634713999,105.3653899800047,53427.79342416001 2025-05-02,19:06:40.000,122,11050081,14765,0,1746212799,12974.68572034999,105.28080041999783,53427.98207640001 2025-05-02,19:06:41.000,122,11050063,14405,0,1746212800,12974.618357249994,105.23850564000168,53428.03098624001 2025-05-02,19:06:42.000,122,11050043,14445,0,1746212801,12974.584675699989,105.13276869000401,53428.037973360006 2025-05-02,19:06:43.000,122,11050070,14605,0,1746212802,12974.530785219999,105.04817913000443,53428.10784456001 2025-05-02,19:06:44.000,122,11050062,14765,0,1746212803,12974.463422119989,104.91424566000205,53428.16374152 2025-05-02,19:06:45.000,122,11050105,14565,0,1746212804,12974.402795329988,104.76621393000096,53428.27553544001 2025-05-02,19:06:46.000,122,11050049,14605,0,1746212805,12974.321959610003,104.63228045999858,53428.35938088 2025-05-02,19:06:47.000,122,11050130,14445,0,1746212806,12974.254596509993,104.49834699000348,53428.5061104 2025-05-02,19:06:48.000,122,11050082,14325,0,1746212807,12974.234387579992,104.37851177999983,53428.55502024 2025-05-02,19:06:49.000,122,11050079,14725,0,1746212808,12974.207442339997,104.27277483000216,53428.58296872001 2025-05-02,19:06:50.000,122,11050051,14365,0,1746212809,12974.254596509993,104.23048004999873,53428.61091720001 2025-05-02,19:06:51.000,122,11050101,14405,0,1746212810,12974.241123890002,104.13884135999979,53428.69476264 2025-05-02,19:06:52.000,122,11050074,14205,0,1746212811,12974.234387579992,104.08949745000427,53428.77162096 2025-05-02,19:06:53.000,122,11050060,14245,0,1746212812,12974.193969719992,104.04720267000084,53428.79258232 2025-05-02,19:06:54.000,122,11050007,14405,0,1746212813,12974.167024479997,103.96966224000062,53428.827517920006 2025-05-02,19:06:55.000,122,11050059,14525,0,1746212814,12974.146815549997,103.94146572000318,53428.90437624 2025-05-02,19:06:56.000,122,11050067,14205,0,1746212815,12974.052507209992,103.86392529000295,53428.876427760006 2025-05-02,19:06:57.000,122,11050043,14445,0,1746212816,12973.951462559991,103.81458138000016,53428.88341488 2025-05-02,19:06:58.000,122,11050071,14925,0,1746212817,12973.78979111999,103.8075322500008,53428.96726032001 2025-05-02,19:06:59.000,122,11050074,14725,0,1746212818,12973.53381134,103.8075322500008,53429.05110576 2025-05-02,19:07:00.000,122,11050075,14285,0,1746212819,12973.237413699993,103.79343399000209,53429.07206712 2025-05-02,19:07:01.000,122,11050084,14405,0,1746212820,12972.914070819992,103.81458138000016,53429.13495120001 2025-05-02,19:07:02.000,122,11050125,14205,0,1746212821,12972.644618419996,103.84982703000423,53429.16289968001 2025-05-02,19:07:03.000,122,11050060,14725,0,1746212822,12972.321275539995,103.93441659000382,53429.18386104001 2025-05-02,19:07:04.000,122,11050095,14645,0,1746212823,12972.085504689989,104.0190061500034,53429.25373224001 2025-05-02,19:07:05.000,122,11050061,14565,0,1746212824,12971.890151699998,104.07539918999828,53429.1698868 2025-05-02,19:07:06.000,122,11050042,14605,0,1746212825,12971.607226679997,104.13884135999979,53429.1698868 2025-05-02,19:07:07.000,122,11050064,14365,0,1746212826,12971.533127269991,104.24457831000473,53429.12097696 2025-05-02,19:07:08.000,122,11050107,14485,0,1746212827,12971.43881893,104.32916787000431,53429.24674512 2025-05-02,19:07:09.000,122,11050083,14605,0,1746212828,12971.33103796999,104.42785569000262,53429.29565496 2025-05-02,19:07:10.000,122,11050089,14245,0,1746212829,12971.2165207,104.49834699000348,53429.2746936 2025-05-02,19:07:11.000,122,11050128,14085,0,1746212830,12971.09526712,104.47015046999877,53429.26770648 2025-05-02,19:07:12.000,122,11050106,14245,0,1746212831,12971.05484926,104.3996591699979,53429.28866784 2025-05-02,19:07:13.000,122,11050117,14165,0,1746212832,12971.06832187999,104.27982396000152,53429.309629200005 2025-05-02,19:07:14.000,122,11050022,14125,0,1746212833,12971.081794499994,104.17408701000386,53429.2746936 2025-05-02,19:07:15.000,122,11050072,13685,0,1746212834,12971.10873973999,104.07539918999828,53429.2746936 2025-05-02,19:07:16.000,122,11050038,13645,0,1746212835,12971.08853080999,103.96966224000062,53429.25373224001 2025-05-02,19:07:17.000,122,11050090,13765,0,1746212836,12971.09526712,103.91326919999847,53429.24674512 2025-05-02,19:07:18.000,122,11050101,13965,0,1746212837,12971.081794499994,103.83572876999824,53429.22578376 2025-05-02,19:07:19.000,122,11050027,13965,0,1746212838,12971.061585569994,103.78638486000273,53429.18386104001 2025-05-02,19:07:20.000,122,11050090,14045,0,1746212839,12971.05484926,103.72294269000122,53429.141938320005 2025-05-02,19:07:21.000,122,11050111,14085,0,1746212840,12971.03464033,103.64540226000099,53429.1698868 2025-05-02,19:07:22.000,122,11050119,13965,0,1746212841,12971.04811294999,103.62425487000291,53429.08604136001 2025-05-02,19:07:23.000,122,11050064,14085,0,1746212842,12971.00769508999,103.58196008999948,53429.10700272 2025-05-02,19:07:24.000,122,11050041,14045,0,1746212843,12970.879705199994,103.65950051999971,53429.08604136001 2025-05-02,19:07:25.000,122,11050076,13925,0,1746212844,12970.751715309998,103.70179530000314,53429.06508000001 2025-05-02,19:07:26.000,122,11050072,13765,0,1746212845,12970.616989109993,103.78638486000273,53429.11398984001 2025-05-02,19:07:27.000,122,11050076,14165,0,1746212846,12970.536153389992,103.87097442000231,53429.07206712 2025-05-02,19:07:28.000,122,11050080,13805,0,1746212847,12970.414899809992,103.9908096299987,53429.044118640006 2025-05-02,19:07:29.000,122,11050084,13805,0,1746212848,12970.280173610001,104.13884135999979,53429.03713152001 2025-05-02,19:07:30.000,122,11050093,14045,0,1746212849,12970.23975575,104.27277483000216,53428.98123456 2025-05-02,19:07:31.000,122,11050111,14005,0,1746212850,12970.19933789,104.43490482000198,53428.94629896001 2025-05-02,19:07:32.000,122,11050109,14005,0,1746212851,12970.212810509991,104.60408394000115,53428.90437624 2025-05-02,19:07:33.000,122,11050109,13765,0,1746212852,12970.226283129996,104.68867350000073,53428.86944064001 2025-05-02,19:07:34.000,122,11050041,14165,0,1746212853,12970.233019439991,104.7591648000016,53428.827517920006 2025-05-02,19:07:35.000,122,11050088,14245,0,1746212854,12970.300382540001,104.85080349000054,53428.7855952 2025-05-02,19:07:36.000,122,11050076,14005,0,1746212855,12970.307118849996,104.93539305000013,53428.75065960001 2025-05-02,19:07:37.000,122,11050056,14325,0,1746212856,12970.334064089991,105.005884350001,53428.708736880006 2025-05-02,19:07:38.000,122,11050086,13925,0,1746212857,12970.313855159991,105.08342478000122,53428.61091720001 2025-05-02,19:07:39.000,122,11050088,14125,0,1746212858,12970.374481949992,105.18211259999953,53428.5759816 2025-05-02,19:07:40.000,122,11050102,13885,0,1746212859,12970.441845050002,105.28080041999783,53428.51309752001 2025-05-02,19:07:41.000,122,11050096,13765,0,1746212860,12970.630461729997,105.39358650000213,53428.5061104 2025-05-02,19:07:42.000,122,11050115,13925,0,1746212861,12970.852759959998,105.5275199700045,53428.46418768001 2025-05-02,19:07:43.000,122,11050095,14245,0,1746212862,12971.10873973999,105.68964996000432,53428.41527784001 2025-05-02,19:07:44.000,122,11050067,13965,0,1746212863,12971.41187368999,105.80243604000134,53428.28950968 2025-05-02,19:07:45.000,122,11050099,13845,0,1746212864,12971.708271329997,105.85882908000349,53428.26854832 2025-05-02,19:07:46.000,122,11050106,13725,0,1746212865,12972.078768379994,105.79538691000198,53428.205664240006 2025-05-02,19:07:47.000,122,11050097,14045,0,1746212866,12972.48968328999,105.7742395200039,53428.14278016 2025-05-02,19:07:48.000,122,11050087,13685,0,1746212867,12972.873652959992,105.69669909000368,53428.17771576001 2025-05-02,19:07:49.000,122,11050058,13965,0,1746212868,12973.170050599998,105.66850256999896,53428.135793040005 2025-05-02,19:07:50.000,122,11050103,13965,0,1746212869,12973.48665716999,105.66850256999896,53428.1218188 2025-05-02,19:07:51.000,122,11050104,13925,0,1746212870,12973.742636949995,105.60506040000473,53428.14278016 2025-05-02,19:07:52.000,122,11050058,13885,0,1746212871,12973.991880419992,105.5627656200013,53428.1218188 2025-05-02,19:07:53.000,122,11050103,13885,0,1746212872,12974.254596509993,105.54866736000258,53428.17072864 2025-05-02,19:07:54.000,122,11050034,13885,0,1746212873,12974.490367359998,105.54866736000258,53428.17072864 2025-05-02,19:07:55.000,122,11050102,13885,0,1746212874,12974.73287452,105.54161823000322,53428.19867712001 2025-05-02,19:07:56.000,122,11050091,13925,0,1746212875,12974.96864536999,105.5275199700045,53428.19169 2025-05-02,19:07:57.000,122,11050102,14045,0,1746212876,12975.177470980001,105.52047083999787,53428.21265136 2025-05-02,19:07:58.000,122,11050109,13925,0,1746212877,12975.372823969992,105.51342170999851,53428.303483920005 2025-05-02,19:07:59.000,122,11050049,14325,0,1746212878,12975.494077549993,105.49932344999979,53428.34540664001 2025-05-02,19:08:00.000,122,11050072,13885,0,1746212879,12975.635540059993,105.51342170999851,53428.35938088 2025-05-02,19:08:01.000,122,11050086,14045,0,1746212880,12975.662485299988,105.44997954000428,53428.38034224 2025-05-02,19:08:02.000,122,11050078,13885,0,1746212881,12975.689430539998,105.45702867000364,53428.39431648001 2025-05-02,19:08:03.000,122,11050062,14005,0,1746212882,12975.675957919993,105.38653737000277,53428.4362392 2025-05-02,19:08:04.000,122,11050034,13925,0,1746212883,12975.615331129993,105.27375128999847,53428.47816192 2025-05-02,19:08:05.000,122,11050074,14165,0,1746212884,12975.561440650003,105.11867042999802,53428.56899448 2025-05-02,19:08:06.000,122,11050064,13925,0,1746212885,12975.500813860002,104.99178609000228,53428.541046000006 2025-05-02,19:08:07.000,122,11050093,14125,0,1746212886,12975.419978140002,104.82965610000247,53428.4362392 2025-05-02,19:08:08.000,122,11050085,14245,0,1746212887,12975.345878729997,104.63228045999858,53428.41527784001 2025-05-02,19:08:09.000,122,11050063,14245,0,1746212888,12975.265043009997,104.40670830000454,53428.42925208 2025-05-02,19:08:10.000,122,11050065,13805,0,1746212889,12975.150525739991,104.20933266000065,53428.45021344 2025-05-02,19:08:11.000,122,11050071,14085,0,1746212890,12974.98885429999,104.03310441000212,53428.3314324 2025-05-02,19:08:12.000,122,11050092,13885,0,1746212891,12974.80697392999,103.84982703000423,53428.31047104 2025-05-02,19:08:13.000,122,11050059,13925,0,1746212892,12974.591412009999,103.7088444300025,53428.28950968 2025-05-02,19:08:14.000,122,11050079,13925,0,1746212893,12974.396059019993,103.62425487000291,53428.27553544001 2025-05-02,19:08:15.000,122,11050036,13885,0,1746212894,12974.153551859992,103.54671444000269,53428.23361272 2025-05-02,19:08:16.000,122,11050080,13765,0,1746212895,12973.91778101,103.4621248800031,53428.1218188 2025-05-02,19:08:17.000,122,11050057,13885,0,1746212896,12973.682010159995,103.39163358000224,53428.05893472001 2025-05-02,19:08:18.000,122,11050079,13885,0,1746212897,12973.47318455,103.3986827100016,53428.03098624001 2025-05-02,19:08:19.000,122,11050093,13845,0,1746212898,12973.311513109998,103.44097748999775,53427.968102160004 2025-05-02,19:08:20.000,122,11050118,14085,0,1746212899,12973.136369049993,103.5608127000014,53427.92617944 2025-05-02,19:08:21.000,122,11050091,13845,0,1746212900,12972.887125579997,103.68769704000442,53427.89823096 2025-05-02,19:08:22.000,122,11050113,13925,0,1746212901,12972.631145799991,103.8075322500008,53427.84233400001 2025-05-02,19:08:23.000,122,11050090,14045,0,1746212902,12972.321275539995,103.9555639800019,53427.821372640006 2025-05-02,19:08:24.000,122,11050063,14205,0,1746212903,12971.964251109988,104.07539918999828,53427.82835976 2025-05-02,19:08:25.000,122,11050072,13885,0,1746212904,12971.600490370001,104.14589048999915,53427.73054008 2025-05-02,19:08:26.000,122,11050118,13925,0,1746212905,12971.27041117999,104.23752917999809,53427.67464312001 2025-05-02,19:08:27.000,122,11050091,13925,0,1746212906,12970.974013539999,104.31506960999832,53427.54887496 2025-05-02,19:08:28.000,122,11050097,14125,0,1746212907,12970.583307560002,104.4137574300039,53427.52791360001 2025-05-02,19:08:29.000,122,11050028,14085,0,1746212908,12970.354273019992,104.43490482000198,53427.465029520004 2025-05-02,19:08:30.000,122,11050093,13965,0,1746212909,12970.07808431,104.40670830000454,53427.38817120001 2025-05-02,19:08:31.000,122,11050092,13845,0,1746212910,12969.84904976999,104.35736439000175,53427.2833644 2025-05-02,19:08:32.000,122,11050063,14005,0,1746212911,12969.653696779998,104.31506960999832,53427.24144168001 2025-05-02,19:08:33.000,122,11050121,13965,0,1746212912,12969.438134859993,104.27982396000152,53427.12266064001 2025-05-02,19:08:34.000,122,11050047,13845,0,1746212913,12969.283199730002,104.19523440000194,53427.13663488 2025-05-02,19:08:35.000,122,11050116,14245,0,1746212914,12969.202364010001,104.12474310000107,53427.07375080001 2025-05-02,19:08:36.000,122,11050100,14085,0,1746212915,12969.141737220001,104.06835005999892,53427.00387960001 2025-05-02,19:08:37.000,122,11050093,13925,0,1746212916,12969.094583049991,103.99785875999805,53426.89208568 2025-05-02,19:08:38.000,122,11050077,13925,0,1746212917,12969.027219949996,103.94146572000318,53426.843175840004 2025-05-02,19:08:39.000,122,11050061,13925,0,1746212918,12969.04069257,103.86392529000295,53426.78727888001 2025-05-02,19:08:40.000,122,11050099,13805,0,1746212919,12969.02048364,103.82867963999888,53426.745356160005 2025-05-02,19:08:41.000,122,11050057,13925,0,1746212920,12968.946384229996,103.76523747000465,53426.626575120004 2025-05-02,19:08:42.000,122,11050081,13805,0,1746212921,12968.91270267999,103.69474617000378,53426.59163952 2025-05-02,19:08:43.000,122,11050064,13885,0,1746212922,12968.825130649995,103.62425487000291,53426.528755440006 2025-05-02,19:08:44.000,122,11050026,13805,0,1746212923,12968.784712789995,103.58900921999884,53426.43792288 2025-05-02,19:08:45.000,122,11050075,14005,0,1746212924,12968.61630504,103.51146878999862,53426.38202592001 2025-05-02,19:08:46.000,122,11050113,14165,0,1746212925,12968.535469319999,103.44097748999775,53426.38202592001 2025-05-02,19:08:47.000,122,11050088,13965,0,1746212926,12968.319907399993,103.45507575000374,53426.29818048 2025-05-02,19:08:48.000,122,11050111,13925,0,1746212927,12968.090872859997,103.4621248800031,53426.31914184 2025-05-02,19:08:49.000,122,11050068,14085,0,1746212928,12967.747321049996,103.48327227000118,53426.26324488001 2025-05-02,19:08:50.000,122,11050092,13965,0,1746212929,12967.39703293,103.51146878999862,53426.22132216 2025-05-02,19:08:51.000,122,11050078,14125,0,1746212930,12967.019799569993,103.53261618000397,53426.21433504001 2025-05-02,19:08:52.000,122,11050086,13925,0,1746212931,12966.642566210001,103.5608127000014,53426.144463840006 2025-05-02,19:08:53.000,122,11050094,13765,0,1746212932,12966.25859654,103.65950051999971,53426.09555400001 2025-05-02,19:08:54.000,122,11050075,13645,0,1746212933,12965.921781039993,103.73704094999994,53426.025682800006 2025-05-02,19:08:55.000,122,11050091,13845,0,1746212934,12965.645592330002,103.80048312000145,53425.96279872 2025-05-02,19:08:56.000,122,11050075,13765,0,1746212935,12965.40308517,103.8568761600036,53425.84401768 2025-05-02,19:08:57.000,122,11050106,13805,0,1746212936,12965.26162266,103.82163050999952,53425.83004344001 2025-05-02,19:08:58.000,122,11050119,13845,0,1746212937,12965.187523249995,103.77933573000337,53425.73222376001 2025-05-02,19:08:59.000,122,11050066,14045,0,1746212938,12965.13363276999,103.79343399000209,53425.641391200006 2025-05-02,19:09:00.000,122,11050065,13965,0,1746212939,12965.147105389995,103.8075322500008,53425.571520000005 2025-05-02,19:09:01.000,122,11050094,14165,0,1746212940,12965.19425955999,103.73704094999994,53425.5365844 2025-05-02,19:09:02.000,122,11050102,14205,0,1746212941,12965.369403619996,103.68064790999779,53425.571520000005 2025-05-02,19:09:03.000,122,11050082,14085,0,1746212942,12965.605174470002,103.6101566100042,53425.51562304001 2025-05-02,19:09:04.000,122,11050068,13725,0,1746212943,12965.814000079998,103.48327227000118,53425.41081624 2025-05-02,19:09:05.000,122,11050103,13885,0,1746212944,12966.063243549994,103.3986827100016,53425.38286776 2025-05-02,19:09:06.000,122,11050078,13885,0,1746212945,12966.305750709995,103.34228966999945,53425.306009440006 2025-05-02,19:09:07.000,122,11050077,14005,0,1746212946,12966.487631079995,103.32819141000073,53425.29902232001 2025-05-02,19:09:08.000,122,11050124,14085,0,1746212947,12966.595412039991,103.26474923999922,53425.25709960001 2025-05-02,19:09:09.000,122,11050018,13845,0,1746212948,12966.723401930001,103.19425793999835,53425.26408672 2025-05-02,19:09:10.000,122,11050087,14045,0,1746212949,12966.810973959997,103.13081577000412,53425.26408672 2025-05-02,19:09:11.000,122,11050088,14285,0,1746212950,12966.898545989992,103.06032447000325,53425.20120264 2025-05-02,19:09:12.000,122,11050070,13965,0,1746212951,12966.959172779993,102.92639100000088,53425.18024128001 2025-05-02,19:09:13.000,122,11050105,14005,0,1746212952,12967.033272189998,102.81360492000385,53425.17325416 2025-05-02,19:09:14.000,122,11050072,13925,0,1746212953,12967.053481119998,102.67262232000212,53425.20120264 2025-05-02,19:09:15.000,122,11050063,14085,0,1746212954,12967.201679939993,102.56688537000446,53425.21517688 2025-05-02,19:09:16.000,122,11050078,13685,0,1746212955,12967.275779349999,102.43295190000208,53425.18024128001 2025-05-02,19:09:17.000,122,11050051,14325,0,1746212956,12967.34987875999,102.29196930000035,53425.138318560006 2025-05-02,19:09:18.000,122,11050111,14085,0,1746212957,12967.45092340999,102.12983931000053,53425.166267040004 2025-05-02,19:09:19.000,122,11050090,13965,0,1746212958,12967.55196805999,101.94656193000264,53425.20818976001 2025-05-02,19:09:20.000,122,11050063,14005,0,1746212959,12967.626067469995,101.76328455000476,53425.18024128001 2025-05-02,19:09:21.000,122,11050086,13965,0,1746212960,12967.70016688,101.55181065000215,53425.13133144001 2025-05-02,19:09:22.000,122,11050082,14045,0,1746212961,12967.794475219991,101.38263153000298,53425.13133144001 2025-05-02,19:09:23.000,122,11050043,13885,0,1746212962,12967.949410349996,101.26984544999868,53425.117357200004 2025-05-02,19:09:24.000,122,11050076,13925,0,1746212963,12968.104345480002,101.16410850000102,53425.07543448 2025-05-02,19:09:25.000,122,11050058,14405,0,1746212964,12968.292962159998,101.17115763000038,53425.03351176 2025-05-02,19:09:26.000,122,11050081,13965,0,1746212965,12968.528733009989,101.1500102400023,53425.07543448 2025-05-02,19:09:27.000,122,11050056,14245,0,1746212966,12968.75776755,101.13591198000358,53425.07543448 2025-05-02,19:09:28.000,122,11050064,13725,0,1746212967,12968.986802089996,101.0865680700008,53425.06146024001 2025-05-02,19:09:29.000,122,11050051,14285,0,1746212968,12969.195627699992,101.06542068000272,53425.14530568 2025-05-02,19:09:30.000,122,11050090,13885,0,1746212969,12969.337090209992,101.051322420004,53425.14530568 2025-05-02,19:09:31.000,122,11050092,14245,0,1746212970,12969.552652129998,100.98788025000249,53425.236138240005 2025-05-02,19:09:32.000,122,11050083,14445,0,1746212971,12969.781686669994,101.00197851000121,53425.306009440006 2025-05-02,19:09:33.000,122,11050082,14165,0,1746212972,12969.97030334999,101.01607676999993,53425.34793216001 2025-05-02,19:09:34.000,122,11050051,13965,0,1746212973,12970.125238479995,101.051322420004,53425.34793216001 2025-05-02,19:09:35.000,122,11050044,14165,0,1746212974,12970.25996468,101.10771545999887,53425.452738960004 2025-05-02,19:09:36.000,122,11050101,13965,0,1746212975,12970.327327779996,101.14296111000294,53425.41081624 2025-05-02,19:09:37.000,122,11050117,14045,0,1746212976,12970.307118849996,101.17115763000038,53425.49466168001 2025-05-02,19:09:38.000,122,11050081,14325,0,1746212977,12970.307118849996,101.24164893000125,53425.51562304001 2025-05-02,19:09:39.000,122,11050068,14365,0,1746212978,12970.246492059996,101.28394371000468,53425.571520000005 2025-05-02,19:09:40.000,122,11050104,13965,0,1746212979,12970.273437299991,101.21345241000381,53425.55754576 2025-05-02,19:09:41.000,122,11050053,14045,0,1746212980,12970.381218260001,101.22755067000253,53425.6763268 2025-05-02,19:09:42.000,122,11050035,13725,0,1746212981,12970.502471840002,101.25574718999997,53425.69728816 2025-05-02,19:09:43.000,122,11050073,14045,0,1746212982,12970.650670659998,101.31918936000147,53425.80209496001 2025-05-02,19:09:44.000,122,11050078,14125,0,1746212983,12970.778660549993,101.3967297900017,53425.83004344001 2025-05-02,19:09:45.000,122,11050082,14005,0,1746212984,12970.974013539999,101.46017196000321,53425.906901760005 2025-05-02,19:09:46.000,122,11050074,13925,0,1746212985,12971.07505819,101.52361413000472,53425.91388888 2025-05-02,19:09:47.000,122,11050074,14245,0,1746212986,12971.162630219995,101.58000716999959,53425.92786312001 2025-05-02,19:09:48.000,122,11050106,14085,0,1746212987,12971.22999331999,101.59410542999831,53426.09555400001 2025-05-02,19:09:49.000,122,11050082,14045,0,1746212988,12971.29062010999,101.58705629999895,53426.15145096 2025-05-02,19:09:50.000,122,11050106,14325,0,1746212989,12971.27714749,101.60115455999767,53426.26324488001 2025-05-02,19:09:51.000,122,11050068,13925,0,1746212990,12971.283883799995,101.5447615200028,53426.30516760001 2025-05-02,19:09:52.000,122,11050106,14125,0,1746212991,12971.203048079995,101.53066326000408,53426.35407744001 2025-05-02,19:09:53.000,122,11050057,14045,0,1746212992,12971.11547605,101.60115455999767,53426.41696152 2025-05-02,19:09:54.000,122,11050040,14245,0,1746212993,12971.061585569994,101.6434493400011,53426.46587136 2025-05-02,19:09:55.000,122,11050059,13885,0,1746212994,12970.926859369989,101.69984238000325,53426.54971680001 2025-05-02,19:09:56.000,122,11050068,13845,0,1746212995,12970.879705199994,101.78443194000283,53426.61958800001 2025-05-02,19:09:57.000,122,11050124,14325,0,1746212996,12970.852759959998,101.76328455000476,53426.66151072 2025-05-02,19:09:58.000,122,11050104,14125,0,1746212997,12970.852759959998,101.73508803000004,53426.75234328 2025-05-02,19:09:59.000,122,11050123,14165,0,1746212998,12970.920123059994,101.7068915100026,53426.843175840004 2025-05-02,19:10:00.000,122,11050124,13925,0,1746212999,12971.014431399999,101.68574412000453,53426.87811144 2025-05-02,19:10:01.000,122,11050046,14045,0,1746213000,12971.05484926,101.65754759999982,53426.90605992001 2025-05-02,19:10:02.000,122,11050044,14125,0,1746213001,12971.00769508999,101.57295804000023,53427.010866720004 2025-05-02,19:10:03.000,122,11050057,14045,0,1746213002,12970.926859369989,101.58000716999959,53427.05977656 2025-05-02,19:10:04.000,122,11050058,13885,0,1746213003,12970.859496269994,101.55885978000151,53427.248428800005 2025-05-02,19:10:05.000,122,11050087,13725,0,1746213004,12970.744978999988,101.5447615200028,53427.31131288001 2025-05-02,19:10:06.000,122,11050078,14405,0,1746213005,12970.650670659998,101.55885978000151,53427.318300000006 2025-05-02,19:10:07.000,122,11050042,14005,0,1746213006,12970.549626009997,101.69279325000389,53427.318300000006 2025-05-02,19:10:08.000,122,11050036,14045,0,1746213007,12970.401427190001,101.81967758999963,53427.4231068 2025-05-02,19:10:09.000,122,11050052,13885,0,1746213008,12970.286909919996,102.05229888000031,53427.485990880006 2025-05-02,19:10:10.000,122,11050057,13805,0,1746213009,12970.17912896,102.24262539000483,53427.485990880006 2025-05-02,19:10:11.000,122,11050116,14085,0,1746213010,12970.03766645,102.51049233000231,53427.5977848 2025-05-02,19:10:12.000,122,11050067,13805,0,1746213011,12969.95683073,102.7572118800017,53427.61175904 2025-05-02,19:10:13.000,122,11050045,13925,0,1746213012,12969.78842297999,102.96163664999767,53427.64669464001 2025-05-02,19:10:14.000,122,11050043,13765,0,1746213013,12969.646960469989,103.1519631600022,53427.73054008 2025-05-02,19:10:15.000,122,11050039,13965,0,1746213014,12969.444871170002,103.32114228000137,53427.73054008 2025-05-02,19:10:16.000,122,11050078,14165,0,1746213015,12969.202364010001,103.49032140000054,53427.800411280004 2025-05-02,19:10:17.000,122,11050094,14365,0,1746213016,12968.8588122,103.56786183000077,53427.870282480006 2025-05-02,19:10:18.000,122,11050033,14085,0,1746213017,12968.474842529999,103.7088444300025,53427.90521808 2025-05-02,19:10:19.000,122,11050028,14045,0,1746213018,12968.077400239992,103.76523747000465,53427.89124384001 2025-05-02,19:10:20.000,122,11050058,14085,0,1746213019,12967.67322163999,103.80048312000145,53427.97508928 2025-05-02,19:10:21.000,122,11050080,14125,0,1746213020,12967.194943629998,103.82867963999888,53427.97508928 2025-05-02,19:10:22.000,122,11050070,13885,0,1746213021,12966.837919199992,103.86392529000295,53428.0519476 2025-05-02,19:10:23.000,122,11050114,14085,0,1746213022,12966.427004289995,103.91326919999847,53427.98207640001 2025-05-02,19:10:24.000,122,11050068,14045,0,1746213023,12965.995880449998,103.94146572000318,53428.00303776 2025-05-02,19:10:25.000,122,11050095,13925,0,1746213024,12965.618647089992,104.01195702000405,53428.03098624001 2025-05-02,19:10:26.000,122,11050077,14165,0,1746213025,12965.29530420999,104.06130092999956,53428.017012000004 2025-05-02,19:10:27.000,122,11050083,13845,0,1746213026,12964.93154346999,104.13179223000043,53428.017012000004 2025-05-02,19:10:28.000,122,11050061,13845,0,1746213027,12964.675563689998,104.10359571000299,53428.0519476 2025-05-02,19:10:29.000,122,11050008,13885,0,1746213028,12964.493683319997,104.19523440000194,53427.99605064 2025-05-02,19:10:30.000,122,11050065,14045,0,1746213029,12964.338748189992,104.25867657000344,53427.94015368001 2025-05-02,19:10:31.000,122,11050038,14005,0,1746213030,12964.129922579996,104.40670830000454,53427.93316656 2025-05-02,19:10:32.000,122,11050038,13885,0,1746213031,12963.85373386999,104.56178915999772,53427.91220520001 2025-05-02,19:10:33.000,122,11050109,14245,0,1746213032,12963.550599919989,104.69572263000009,53427.82835976 2025-05-02,19:10:34.000,122,11050096,14205,0,1746213033,12963.227257040002,104.87900000999798,53427.81438552001 2025-05-02,19:10:35.000,122,11050065,13725,0,1746213034,12962.75571533999,105.08342478000122,53427.82835976 2025-05-02,19:10:36.000,122,11050075,14045,0,1746213035,12962.243755779993,105.25965302999975,53427.72355296001 2025-05-02,19:10:37.000,122,11050025,14085,0,1746213036,12961.671169429996,105.49932344999979,53427.632720400004 2025-05-02,19:10:38.000,122,11050061,13845,0,1746213037,12961.139000939998,105.7107973500024,53427.60477192001 2025-05-02,19:10:39.000,122,11050012,14085,0,1746213038,12960.600096139991,105.85882908000349,53427.52092648 2025-05-02,19:10:40.000,122,11050021,13845,0,1746213039,12960.020773479999,106.04915559000074,53427.45804240001 2025-05-02,19:10:41.000,122,11050032,14085,0,1746213040,12959.481868679992,106.21128558000055,53427.32528712 2025-05-02,19:10:42.000,122,11050060,13685,0,1746213041,12958.882337089999,106.31702252999821,53427.2134932 2025-05-02,19:10:43.000,122,11050059,14245,0,1746213042,12958.363641219992,106.31702252999821,53427.07375080001 2025-05-02,19:10:44.000,122,11050052,14085,0,1746213043,12957.81800010999,106.28882601000078,53426.94798264 2025-05-02,19:10:45.000,122,11050061,13885,0,1746213044,12957.346458409993,106.20423645000119,53426.80125312 2025-05-02,19:10:46.000,122,11050051,13965,0,1746213045,12956.82102622999,106.11259776000225,53426.60561376 2025-05-02,19:10:47.000,122,11050020,14085,0,1746213046,12956.315802979989,105.96456603000115,53426.507794080004 2025-05-02,19:10:48.000,122,11050039,14125,0,1746213047,12955.830788660001,105.85882908000349,53426.312154720006 2025-05-02,19:10:49.000,122,11050045,14085,0,1746213048,12955.35924695999,105.71784648000175,53426.13747672001 2025-05-02,19:10:50.000,122,11050047,14125,0,1746213049,12954.901177879998,105.61915866000345,53425.96279872 2025-05-02,19:10:51.000,122,11050046,14205,0,1746213050,12954.490262970001,105.51342170999851,53425.788120720004 2025-05-02,19:10:52.000,122,11050061,14045,0,1746213051,12954.113029609995,105.37243911000405,53425.58549424 2025-05-02,19:10:53.000,122,11050072,14325,0,1746213052,12953.601070049997,105.29489868000383,53425.51562304001 2025-05-02,19:10:54.000,122,11050047,13725,0,1746213053,12953.14300096999,105.21030912000424,53425.285048080004 2025-05-02,19:10:55.000,122,11050025,14045,0,1746213054,12952.657986649989,105.2173582500036,53425.0824216 2025-05-02,19:10:56.000,122,11050040,13805,0,1746213055,12952.193181260001,105.23145651000232,53424.87280800001 2025-05-02,19:10:57.000,122,11050055,13845,0,1746213056,12951.694694319995,105.26670215999911,53424.69813 2025-05-02,19:10:58.000,122,11050061,14245,0,1746213057,12951.223152619998,105.29489868000383,53424.523452 2025-05-02,19:10:59.000,122,11050044,13805,0,1746213058,12950.778556159996,105.32309520000126,53424.34178688001 2025-05-02,19:11:00.000,122,11050038,13845,0,1746213059,12950.307014459999,105.42178301999957,53424.0692892 2025-05-02,19:11:01.000,122,11050052,14285,0,1746213060,12949.875890620002,105.5275199700045,53423.88063696 2025-05-02,19:11:02.000,122,11050102,14045,0,1746213061,12949.45150309,105.62620779000281,53423.71294608 2025-05-02,19:11:03.000,122,11050065,14165,0,1746213062,12949.074269729994,105.76014125999791,53423.440448400004 2025-05-02,19:11:04.000,122,11050066,14205,0,1746213063,12948.791344709993,105.93636951000371,53423.15397648 2025-05-02,19:11:05.000,122,11050067,14005,0,1746213064,12948.582519099997,106.1689908000044,53422.9862856 2025-05-02,19:11:06.000,122,11050074,14085,0,1746213065,12948.494947070001,106.32407166000485,53422.720775040005 2025-05-02,19:11:07.000,122,11050041,13885,0,1746213066,12948.494947070001,106.50029991000338,53422.51116144 2025-05-02,19:11:08.000,122,11050047,13965,0,1746213067,12948.589255409992,106.66947903000255,53422.24565088 2025-05-02,19:11:09.000,122,11050032,14085,0,1746213068,12948.825026259998,106.88800206000451,53422.14084408001 2025-05-02,19:11:10.000,122,11050070,14285,0,1746213069,12949.040588179989,107.12767248000455,53421.99411456001 2025-05-02,19:11:11.000,122,11050010,14045,0,1746213070,12949.31004058,107.3532446399986,53421.86135928 2025-05-02,19:11:12.000,122,11050073,14245,0,1746213071,12949.673801320001,107.53652202000376,53421.72161688 2025-05-02,19:11:13.000,122,11050039,13965,0,1746213072,12950.118397779988,107.68455375000485,53421.60283584 2025-05-02,19:11:14.000,122,11050042,13725,0,1746213073,12950.58993948,107.86783113000274,53421.449119200006 2025-05-02,19:11:15.000,122,11050007,14005,0,1746213074,12951.054744870002,108.05815763999999,53421.330338160005 2025-05-02,19:11:16.000,122,11050050,13885,0,1746213075,12951.499341329989,108.28372980000131,53421.28841544 2025-05-02,19:11:17.000,122,11050034,14085,0,1746213076,12951.98435564999,108.41061414000433,53421.225531359996 2025-05-02,19:11:18.000,122,11050016,13925,0,1746213077,12952.442424729998,108.53044935000071,53421.15566016001 2025-05-02,19:11:19.000,122,11050059,14045,0,1746213078,12952.893757499995,108.65733369000372,53421.03687912001 2025-05-02,19:11:20.000,122,11050070,13885,0,1746213079,12953.351826580001,108.7771689000001,53420.98098216 2025-05-02,19:11:21.000,122,11050031,14165,0,1746213080,12953.857049829989,108.86880758999905,53420.96700792001 2025-05-02,19:11:22.000,122,11050047,13845,0,1746213081,12954.38248200999,108.91815150000184,53421.057840479996 2025-05-02,19:11:23.000,122,11050048,14245,0,1746213082,12954.928123119993,108.98864280000271,53420.96700792001 2025-05-02,19:11:24.000,122,11050074,13885,0,1746213083,12955.493973159995,108.9252006300012,53420.91111096 2025-05-02,19:11:25.000,122,11050110,13965,0,1746213084,12956.019405339997,108.91815150000184,53420.93207232 2025-05-02,19:11:26.000,122,11050023,14045,0,1746213085,12956.591991689995,108.83356194000226,53420.9600208 2025-05-02,19:11:27.000,122,11050059,13965,0,1746213086,12957.144369109992,108.69257934000052,53420.9600208 2025-05-02,19:11:28.000,122,11050031,14245,0,1746213087,12957.71695545999,108.57274413000414,53420.98796928001 2025-05-02,19:11:29.000,122,11050043,14005,0,1746213088,12958.343432289992,108.42471240000305,53420.93905944001 2025-05-02,19:11:30.000,122,11050076,13925,0,1746213089,12958.96317281,108.28372980000131,53420.994956400005 2025-05-02,19:11:31.000,122,11050026,13845,0,1746213090,12959.562704399992,108.1568454599983,53421.00194352 2025-05-02,19:11:32.000,122,11050054,14245,0,1746213091,12960.11508181999,108.07930502999807,53421.057840479996 2025-05-02,19:11:33.000,122,11050070,14205,0,1746213092,12960.660722929992,108.03701025000191,53421.07880184 2025-05-02,19:11:34.000,122,11050022,14005,0,1746213093,12961.280463449999,108.01586286000384,53421.19758288 2025-05-02,19:11:35.000,122,11050052,14085,0,1746213094,12961.826104560001,107.96651895000105,53421.27444120001 2025-05-02,19:11:36.000,122,11050096,14245,0,1746213095,12962.452581389989,107.88897852000082,53421.42117072001 2025-05-02,19:11:37.000,122,11050111,13925,0,1746213096,12963.038640359991,107.83258547999867,53421.47706768 2025-05-02,19:11:38.000,122,11050048,13965,0,1746213097,12963.658380879999,107.80438896000123,53421.714629760005 2025-05-02,19:11:39.000,122,11049977,14005,0,1746213098,12964.298330329992,107.75504504999844,53421.81244944 2025-05-02,19:11:40.000,122,11050057,14205,0,1746213099,12964.817026199999,107.65635723000014,53421.87533352001 2025-05-02,19:11:41.000,122,11050075,13965,0,1746213100,12965.2212048,107.58586592999927,53421.99411456001 2025-05-02,19:11:42.000,122,11050021,14045,0,1746213101,12965.605174470002,107.52242375999776,53422.168792560005 2025-05-02,19:11:43.000,122,11050068,13965,0,1746213102,12965.908308419988,107.43783419999818,53422.28058648001 2025-05-02,19:11:44.000,122,11050078,13845,0,1746213103,12966.224914989994,107.27570420999837,53422.36443192 2025-05-02,19:11:45.000,122,11050041,13925,0,1746213104,12966.49436738999,107.19111464999878,53422.51116144 2025-05-02,19:11:46.000,122,11050075,14245,0,1746213105,12966.709929309996,107.09242683000048,53422.58103264 2025-05-02,19:11:47.000,122,11050039,13925,0,1746213106,12966.851391819997,107.05013205000432,53422.79763336 2025-05-02,19:11:48.000,122,11050064,13845,0,1746213107,12966.979381709993,107.04308291999769,53422.937375760004 2025-05-02,19:11:49.000,122,11050076,13725,0,1746213108,12967.120844219993,107.00078814000153,53423.04218256 2025-05-02,19:11:50.000,122,11050063,14005,0,1746213109,12967.154525769998,107.00783727000089,53423.14000224 2025-05-02,19:11:51.000,122,11050044,14005,0,1746213110,12967.201679939993,107.02193552999961,53423.25179616 2025-05-02,19:11:52.000,122,11050066,14005,0,1746213111,12967.221888869994,107.00783727000089,53423.391538560005 2025-05-02,19:11:53.000,122,11050031,14245,0,1746213112,12967.154525769998,107.02898465999897,53423.43346128001 2025-05-02,19:11:54.000,122,11050093,14005,0,1746213113,12967.154525769998,106.98668988000281,53423.58019080001 2025-05-02,19:11:55.000,122,11050045,14165,0,1746213114,12967.107371599988,106.96554249000474,53423.7548688 2025-05-02,19:11:56.000,122,11050039,14205,0,1746213115,12967.053481119998,106.89505119000387,53423.8596756 2025-05-02,19:11:57.000,122,11050056,14165,0,1746213116,12966.979381709993,106.81751076000364,53423.943521040004 2025-05-02,19:11:58.000,122,11050053,14045,0,1746213117,12966.858128129992,106.78931423999893,53424.02037936 2025-05-02,19:11:59.000,122,11050050,14045,0,1746213118,12966.716665619992,106.74701946000278,53424.07627632 2025-05-02,19:12:00.000,122,11050064,14325,0,1746213119,12966.568466799996,106.7117738099987,53424.229992960005 2025-05-02,19:12:01.000,122,11050026,14085,0,1746213120,12966.406795359995,106.63423337999848,53424.278902800004 2025-05-02,19:12:02.000,122,11050056,14085,0,1746213121,12966.204706059994,106.57079121000424,53424.41864520001 2025-05-02,19:12:03.000,122,11050050,13885,0,1746213122,12965.975671519998,106.54964381999889,53424.41864520001 2025-05-02,19:12:04.000,122,11050038,13885,0,1746213123,12965.706219120002,106.52144730000146,53424.55140048 2025-05-02,19:12:05.000,122,11050056,14245,0,1746213124,12965.40308517,106.50029991000338,53424.50249064 2025-05-02,19:12:06.000,122,11050021,14125,0,1746213125,12965.01237918999,106.42980861000251,53424.60031032 2025-05-02,19:12:07.000,122,11050101,14125,0,1746213126,12964.587991660002,106.41571035000379,53424.67018152 2025-05-02,19:12:08.000,122,11050032,14085,0,1746213127,12964.150131509996,106.40866122000443,53424.71210424 2025-05-02,19:12:09.000,122,11050028,13925,0,1746213128,12963.75942553,106.38751382999908,53424.71210424 2025-05-02,19:12:10.000,122,11050059,13925,0,1746213129,12963.321565379993,106.41571035000379,53424.70511712001 2025-05-02,19:12:11.000,122,11050029,14405,0,1746213130,12962.850023679996,106.42980861000251,53424.78896256 2025-05-02,19:12:12.000,122,11050019,13965,0,1746213131,12962.351536739989,106.42275948000315,53424.69813 2025-05-02,19:12:13.000,122,11050050,13885,0,1746213132,12961.893467659997,106.43685774000187,53424.77498832001 2025-05-02,19:12:14.000,122,11050023,14125,0,1746213133,12961.40171703,106.47915251999802,53424.77498832001 2025-05-02,19:12:15.000,122,11050096,13765,0,1746213134,12960.916702709997,106.53554556000017,53424.851846640006 2025-05-02,19:12:16.000,122,11050011,13885,0,1746213135,12960.48557887,106.63423337999848,53424.87979512 2025-05-02,19:12:17.000,122,11050031,13885,0,1746213136,12960.007300859994,106.7258720700047,53424.86582088 2025-05-02,19:12:18.000,122,11050037,13885,0,1746213137,12959.448187130001,106.81046163000428,53424.9077436 2025-05-02,19:12:19.000,122,11050043,14245,0,1746213138,12958.909282329994,106.91619858000195,53424.87280800001 2025-05-02,19:12:20.000,122,11050040,14085,0,1746213139,12958.215442399996,106.9584933599981,53424.91473072 2025-05-02,19:12:21.000,122,11050051,14365,0,1746213140,12957.555284019989,106.9725916200041,53424.93569208 2025-05-02,19:12:22.000,122,11050023,14125,0,1746213141,12956.874916709996,106.95144422999874,53424.98460192 2025-05-02,19:12:23.000,122,11050028,14205,0,1746213142,12956.221494639998,106.90914945000259,53424.87979512 2025-05-02,19:12:24.000,122,11050054,14005,0,1746213143,12955.60175411999,106.86685466999916,53424.851846640006 2025-05-02,19:12:25.000,122,11050037,14045,0,1746213144,12955.002222529998,106.84570728000108,53424.7680012 2025-05-02,19:12:26.000,122,11050038,13845,0,1746213145,12954.395954629996,106.8598055399998,53424.663194400004 2025-05-02,19:12:27.000,122,11050026,13965,0,1746213146,12953.843577209998,106.84570728000108,53424.53742624001 2025-05-02,19:12:28.000,122,11050071,14125,0,1746213147,12953.318145029996,106.81751076000364,53424.3138384 2025-05-02,19:12:29.000,122,11050063,14045,0,1746213148,12952.745558679999,106.75406859000213,53424.2090316 2025-05-02,19:12:30.000,122,11050090,14045,0,1746213149,12952.361589009997,106.71882293999806,53424.111211920004 2025-05-02,19:12:31.000,122,11050077,14045,0,1746213150,12951.957410409996,106.64833164000447,53424.04832784 2025-05-02,19:12:32.000,122,11050078,14125,0,1746213151,12951.62059490999,106.52144730000146,53423.90858544 2025-05-02,19:12:33.000,122,11049989,13925,0,1746213152,12951.297252029988,106.35226818000228,53423.81775288001 2025-05-02,19:12:34.000,122,11050061,14005,0,1746213153,12951.088426419992,106.19718732000183,53423.71294608 2025-05-02,19:12:35.000,122,11050051,14405,0,1746213154,12950.953700220001,106.07030297999881,53423.62211352001 2025-05-02,19:12:36.000,122,11050030,14045,0,1746213155,12950.886337119991,105.86587821000285,53423.43346128001 2025-05-02,19:12:37.000,122,11050024,13685,0,1746213156,12950.76508353999,105.68964996000432,53423.34961584 2025-05-02,19:12:38.000,122,11050039,14005,0,1746213157,12950.657302579995,105.50637257999915,53423.15397648 2025-05-02,19:12:39.000,122,11050041,14085,0,1746213158,12950.52931269,105.3653899800047,53423.16795072001 2025-05-02,19:12:40.000,122,11050051,13885,0,1746213159,12950.40805911,105.29489868000383,53423.11904088001 2025-05-02,19:12:41.000,122,11050045,13965,0,1746213160,12950.32048707999,105.33014433000062,53423.02820832001 2025-05-02,19:12:42.000,122,11050079,14245,0,1746213161,12950.246387669999,105.42883214999893,53422.97929848001 2025-05-02,19:12:43.000,122,11050084,13925,0,1746213162,12950.145343019998,105.6614534399996,53422.9164144 2025-05-02,19:12:44.000,122,11049994,13925,0,1746213163,12949.997144200002,105.84473082000477,53422.839556080005 2025-05-02,19:12:45.000,122,11050059,14125,0,1746213164,12949.828736449992,106.07735210999817,53422.75571064 2025-05-02,19:12:46.000,122,11050069,13845,0,1746213165,12949.566020359991,106.32407166000485,53422.57404552001 2025-05-02,19:12:47.000,122,11050074,14085,0,1746213166,12949.33024951,106.54964381999889,53422.53910992 2025-05-02,19:12:48.000,122,11050034,14005,0,1746213167,12949.054060799994,106.75406859000213,53422.399367519996 2025-05-02,19:12:49.000,122,11050057,14085,0,1746213168,12948.811553639993,106.95144422999874,53422.35744480001 2025-05-02,19:12:50.000,122,11050016,13925,0,1746213169,12948.656618510002,107.14177074000327,53422.252638 2025-05-02,19:12:51.000,122,11050045,14085,0,1746213170,12948.521892309996,107.24045856000157,53422.231676639996 2025-05-02,19:12:52.000,122,11050067,14245,0,1746213171,12948.41411135,107.24750769000093,53422.098921360004 2025-05-02,19:12:53.000,122,11050023,13965,0,1746213172,12948.447792899991,107.1699672600007,53422.0080888 2025-05-02,19:12:54.000,122,11050069,14165,0,1746213173,12948.528628619992,107.11357421999855,53421.82642368001 2025-05-02,19:12:55.000,122,11050043,14125,0,1746213174,12948.636409580002,106.91619858000195,53421.714629760005 2025-05-02,19:12:56.000,122,11050048,14085,0,1746213175,12948.818289950003,106.69062642000063,53421.57488736 2025-05-02,19:12:57.000,122,11050067,14165,0,1746213176,12949.013642939994,106.45800512999995,53421.46309344 2025-05-02,19:12:58.000,122,11050079,14165,0,1746213177,12949.26962272,106.26062949000334,53421.35129952001 2025-05-02,19:12:59.000,122,11050054,14165,0,1746213178,12949.586229289991,106.06325384999946,53421.2395056 2025-05-02,19:13:00.000,122,11050035,13965,0,1746213179,12949.896099550002,105.95046777000243,53421.211557120005 2025-05-02,19:13:01.000,122,11050069,13845,0,1746213180,12950.145343019998,105.83768168999813,53421.092776080004 2025-05-02,19:13:02.000,122,11050084,14085,0,1746213181,12950.293541839994,105.76719039000454,53421.029892 2025-05-02,19:13:03.000,122,11050052,14045,0,1746213182,12950.44847697,105.73194474000047,53420.994956400005 2025-05-02,19:13:04.000,122,11050011,14125,0,1746213183,12950.52931269,105.76014125999791,53420.876175360005 2025-05-02,19:13:05.000,122,11050042,14245,0,1746213184,12950.58320316999,105.82358342999942,53420.77136856001 2025-05-02,19:13:06.000,122,11050041,14085,0,1746213185,12950.61014841,105.908172989999,53420.69451024 2025-05-02,19:13:07.000,122,11050059,13965,0,1746213186,12950.56973055,106.00686081000458,53420.60367768001 2025-05-02,19:13:08.000,122,11050110,14445,0,1746213187,12950.556257929995,106.10554863000289,53420.49887088 2025-05-02,19:13:09.000,122,11050039,13965,0,1746213188,12950.637093649995,106.18308906000311,53420.40803832 2025-05-02,19:13:10.000,122,11050093,14405,0,1746213189,12950.71119306,106.26062949000334,53420.35214136 2025-05-02,19:13:11.000,122,11050086,13885,0,1746213190,12950.81223771,106.3311207900042,53420.28227016 2025-05-02,19:13:12.000,122,11050059,14165,0,1746213191,12950.920018669996,106.42275948000315,53420.14252776 2025-05-02,19:13:13.000,122,11050046,13845,0,1746213192,12951.048008559992,106.49325078000402,53420.12855352001 2025-05-02,19:13:14.000,122,11050030,14045,0,1746213193,12951.196207380002,106.52144730000146,53420.12855352001 2025-05-02,19:13:15.000,122,11050080,14125,0,1746213194,12951.277043100003,106.60603686000104,53420.11457928 2025-05-02,19:13:16.000,122,11050039,14085,0,1746213195,12951.431978229994,106.64833164000447,53419.988811120005 2025-05-02,19:13:17.000,122,11050031,14125,0,1746213196,12951.573440739994,106.73292120000406,53419.96784976 2025-05-02,19:13:18.000,122,11050038,14125,0,1746213197,12951.714903249995,106.79636336999829,53419.90496568 2025-05-02,19:13:19.000,122,11049958,13845,0,1746213198,12951.89004731,106.87390379999852,53419.83509448 2025-05-02,19:13:20.000,122,11050026,14165,0,1746213199,12952.01130089,106.95144422999874,53419.77919752 2025-05-02,19:13:21.000,122,11050053,13965,0,1746213200,12952.152763400001,106.97964075000345,53419.73028768 2025-05-02,19:13:22.000,122,11050050,14085,0,1746213201,12952.247071739992,107.05718118000368,53419.7372748 2025-05-02,19:13:23.000,122,11050028,13845,0,1746213202,12952.341380079997,107.02898465999897,53419.821120240005 2025-05-02,19:13:24.000,122,11050057,14165,0,1746213203,12952.469369969993,107.02193552999961,53419.77919752 2025-05-02,19:13:25.000,122,11050027,14405,0,1746213204,12952.597359859989,106.93029684000066,53419.73028768 2025-05-02,19:13:26.000,122,11050024,14125,0,1746213205,12952.711877129994,106.79636336999829,53419.772210400006 2025-05-02,19:13:27.000,122,11050044,14205,0,1746213206,12952.8263944,106.67652816000191,53419.84208160001 2025-05-02,19:13:28.000,122,11050039,13965,0,1746213207,12952.84660333,106.56374208000489,53419.807146 2025-05-02,19:13:29.000,122,11050001,13965,0,1746213208,12952.90723012,106.50734904000274,53419.78618464 2025-05-02,19:13:30.000,122,11050054,13925,0,1746213209,12952.893757499995,106.47915251999802,53419.772210400006 2025-05-02,19:13:31.000,122,11050064,14085,0,1746213210,12952.873548569994,106.50029991000338,53419.870030080005 2025-05-02,19:13:32.000,122,11050050,14245,0,1746213211,12952.8263944,106.5778403400036,53419.90496568 2025-05-02,19:13:33.000,122,11050061,14165,0,1746213212,12952.725349749999,106.58488947000296,53419.81413312001 2025-05-02,19:13:34.000,122,11050034,13845,0,1746213213,12952.590623549993,106.64128250999784,53419.80015888 2025-05-02,19:13:35.000,122,11050035,14045,0,1746213214,12952.422215799998,106.67652816000191,53419.85605584 2025-05-02,19:13:36.000,122,11050044,14045,0,1746213215,12952.321171149997,106.62718424999912,53419.80015888 2025-05-02,19:13:37.000,122,11050050,14045,0,1746213216,12952.186444949992,106.62718424999912,53419.75823616 2025-05-02,19:13:38.000,122,11050078,14005,0,1746213217,12952.058455059996,106.54964381999889,53419.82810736 2025-05-02,19:13:39.000,122,11050036,14165,0,1746213218,12952.058455059996,106.52849643000081,53419.90496568 2025-05-02,19:13:40.000,122,11050043,14085,0,1746213219,12952.024773509991,106.50734904000274,53419.93291416001 2025-05-02,19:13:41.000,122,11050075,14085,0,1746213220,12952.065191369991,106.50029991000338,53419.988811120005 2025-05-02,19:13:42.000,122,11050055,14125,0,1746213221,12952.119081849996,106.56374208000489,53419.97483688 2025-05-02,19:13:43.000,122,11050032,13765,0,1746213222,12952.159499709996,106.65538077000383,53420.00977248001 2025-05-02,19:13:44.000,122,11049998,13925,0,1746213223,12952.253808050002,106.7258720700047,53419.988811120005 2025-05-02,19:13:45.000,122,11050105,13725,0,1746213224,12952.368325319992,106.88095292999787,53419.95387552 2025-05-02,19:13:46.000,122,11050082,13965,0,1746213225,12952.556941999988,107.01488640000025,53419.86304296001 2025-05-02,19:13:47.000,122,11050105,13965,0,1746213226,12952.711877129994,107.19816377999814,53419.97483688 2025-05-02,19:13:48.000,122,11050042,14085,0,1746213227,12952.81965808999,107.33209725000052,53419.98182400001 2025-05-02,19:13:49.000,122,11049998,14085,0,1746213228,12952.96112059999,107.50832549999905,53420.05169520001 2025-05-02,19:13:50.000,122,11050075,14045,0,1746213229,12953.136264659996,107.65635723000014,53420.14252776 2025-05-02,19:13:51.000,122,11050061,13885,0,1746213230,12953.284463479991,107.78324157000316,53420.21938608001 2025-05-02,19:13:52.000,122,11050064,14245,0,1746213231,12953.405717059992,107.85373287000402,53420.324192880005 2025-05-02,19:13:53.000,122,11050048,14045,0,1746213232,12953.506761709992,107.9101259099989,53420.4010512 2025-05-02,19:13:54.000,122,11050063,13965,0,1746213233,12953.648224219993,107.94537156000297,53420.41502544001 2025-05-02,19:13:55.000,122,11050072,13845,0,1746213234,12953.816631969989,107.94537156000297,53420.51284512001 2025-05-02,19:13:56.000,122,11050047,13845,0,1746213235,12954.032193889994,107.88897852000082,53420.59669056 2025-05-02,19:13:57.000,122,11050040,14045,0,1746213236,12954.22754688,107.81848721999995,53420.72245872001 2025-05-02,19:13:58.000,122,11050070,13965,0,1746213237,12954.456581419996,107.64225897000142,53420.7853428 2025-05-02,19:13:59.000,122,11050083,14325,0,1746213238,12954.651934410002,107.47307985000225,53420.83425264 2025-05-02,19:14:00.000,122,11050055,14005,0,1746213239,12954.874232640002,107.21226204000413,53420.91111096 2025-05-02,19:14:01.000,122,11050023,14045,0,1746213240,12955.076321939989,107.02898465999897,53420.994956400005 2025-05-02,19:14:02.000,122,11050009,13805,0,1746213241,12955.312092789994,106.7611177200015,53421.12072456 2025-05-02,19:14:03.000,122,11050003,14205,0,1746213242,12955.534391019995,106.5143981700021,53421.14867304 2025-05-02,19:14:04.000,122,11050063,14085,0,1746213243,12955.756689249996,106.28177688000142,53421.2395056 2025-05-02,19:14:05.000,122,11050012,14045,0,1746213244,12955.978987479997,106.07735210999817,53421.32335104001 2025-05-02,19:14:06.000,122,11050069,14085,0,1746213245,12956.140658919998,105.92227124999772,53421.40020936001 2025-05-02,19:14:07.000,122,11050057,14165,0,1746213246,12956.248439879993,105.7742395200039,53421.51200328 2025-05-02,19:14:08.000,122,11050068,14245,0,1746213247,12956.275385119989,105.61915866000345,53421.58886160001 2025-05-02,19:14:09.000,122,11049989,14125,0,1746213248,12956.194549399988,105.48522519000107,53421.67270704 2025-05-02,19:14:10.000,122,11050050,13965,0,1746213249,12956.046350579993,105.37243911000405,53421.8683464 2025-05-02,19:14:11.000,122,11050042,14005,0,1746213250,12955.891415450002,105.26670215999911,53421.85437216001 2025-05-02,19:14:12.000,122,11050034,14165,0,1746213251,12955.642171979991,105.12571956000465,53421.882320640005 2025-05-02,19:14:13.000,122,11050036,14285,0,1746213252,12955.392928509995,105.04112999999779,53421.98014032 2025-05-02,19:14:14.000,122,11050051,13885,0,1746213253,12955.143685039999,104.93539305000013,53421.99411456001 2025-05-02,19:14:15.000,122,11049993,14125,0,1746213254,12954.941595739998,104.8578526199999,53422.03603728 2025-05-02,19:14:16.000,122,11050012,13925,0,1746213255,12954.752979060002,104.70982088999881,53422.08494712 2025-05-02,19:14:17.000,122,11050062,14045,0,1746213256,12954.624989169992,104.59703481000179,53422.15481832 2025-05-02,19:14:18.000,122,11050065,13845,0,1746213257,12954.503735589991,104.60408394000115,53422.19674104 2025-05-02,19:14:19.000,122,11050013,13925,0,1746213258,12954.42963618,104.60408394000115,53422.27359936 2025-05-02,19:14:20.000,122,11050061,13845,0,1746213259,12954.355536769996,104.63228045999858,53422.25962512001 2025-05-02,19:14:21.000,122,11050060,14245,0,1746213260,12954.28817367,104.68867350000073,53422.231676639996 2025-05-02,19:14:22.000,122,11050041,14085,0,1746213261,12954.16692009,104.67457524000201,53422.28058648001 2025-05-02,19:14:23.000,122,11050062,14245,0,1746213262,12954.08608437,104.63932958999794,53422.28058648001 2025-05-02,19:14:24.000,122,11050004,14285,0,1746213263,12954.032193889994,104.58293655000307,53422.31552208 2025-05-02,19:14:25.000,122,11050035,14045,0,1746213264,12953.951358169994,104.48424873000477,53422.37141904 2025-05-02,19:14:26.000,122,11050020,13885,0,1746213265,12953.870522449994,104.38556090999919,53422.40635464001 2025-05-02,19:14:27.000,122,11050035,13925,0,1746213266,12953.789686729993,104.34326613000303,53422.4622516 2025-05-02,19:14:28.000,122,11050090,14205,0,1746213267,12953.762741489998,104.25867657000344,53422.49718720001 2025-05-02,19:14:29.000,122,11050015,14245,0,1746213268,12953.762741489998,104.22343091999937,53422.504174320005 2025-05-02,19:14:30.000,122,11050062,14085,0,1746213269,12953.816631969989,104.21638179000001,53422.504174320005 2025-05-02,19:14:31.000,122,11050057,14325,0,1746213270,12953.830104589993,104.23048004999873,53422.5321228 2025-05-02,19:14:32.000,122,11050039,14205,0,1746213271,12953.823368279998,104.15998874999786,53422.51814856 2025-05-02,19:14:33.000,122,11050023,13885,0,1746213272,12953.715587319988,104.13179223000043,53422.56007128 2025-05-02,19:14:34.000,122,11049953,14205,0,1746213273,12953.587597429992,104.11769397000171,53422.553084160005 2025-05-02,19:14:35.000,122,11050015,14045,0,1746213274,12953.405717059992,104.09654658000363,53422.553084160005 2025-05-02,19:14:36.000,122,11050042,13885,0,1746213275,12953.14300096999,104.12474310000107,53422.49718720001 2025-05-02,19:14:37.000,122,11050051,14085,0,1746213276,12952.994802149995,104.1529396199985,53422.52513568001 2025-05-02,19:14:38.000,122,11050022,14045,0,1746213277,12952.738822369989,104.2657257000028,53422.455264480006 2025-05-02,19:14:39.000,122,11050036,14125,0,1746213278,12952.503051519998,104.37146265000047,53422.4622516 2025-05-02,19:14:40.000,122,11050058,14245,0,1746213279,12952.287489599992,104.4490030800007,53422.44129024 2025-05-02,19:14:41.000,122,11050073,14085,0,1746213280,12952.098872919996,104.47719959999813,53422.37141904 2025-05-02,19:14:42.000,122,11050035,13925,0,1746213281,12951.916992549995,104.48424873000477,53422.3225092 2025-05-02,19:14:43.000,122,11050110,14005,0,1746213282,12951.815947899995,104.45605221000005,53422.32949632001 2025-05-02,19:14:44.000,122,11050031,14165,0,1746213283,12951.72163955999,104.32916787000431,53422.30853496001 2025-05-02,19:14:45.000,122,11050077,14045,0,1746213284,12951.586913359999,104.2022835300013,53422.29456072 2025-05-02,19:14:46.000,122,11050052,14125,0,1746213285,12951.472396089994,104.0190061500034,53422.231676639996 2025-05-02,19:14:47.000,122,11050038,14045,0,1746213286,12951.371351439993,103.93441659000382,53422.20372816 2025-05-02,19:14:48.000,122,11050019,14165,0,1746213287,12951.263570479998,103.78638486000273,53422.231676639996 2025-05-02,19:14:49.000,122,11050007,14045,0,1746213288,12951.108635349992,103.67359877999843,53422.168792560005 2025-05-02,19:14:50.000,122,11050062,13845,0,1746213289,12950.940227599996,103.57491096000012,53422.119882720006 2025-05-02,19:14:51.000,122,11050047,13725,0,1746213290,12950.758347229996,103.4973705299999,53422.11289560001 2025-05-02,19:14:52.000,122,11050012,14045,0,1746213291,12950.54278530999,103.41983009999967,53422.063985759996 2025-05-02,19:14:53.000,122,11050037,14205,0,1746213292,12950.313750769994,103.35638792999816,53422.050011520005 2025-05-02,19:14:54.000,122,11049991,14045,0,1746213293,12950.051034679993,103.34228966999945,53422.02206304001 2025-05-02,19:14:55.000,122,11050049,14125,0,1746213294,12949.667065009991,103.32819141000073,53421.94520472001 2025-05-02,19:14:56.000,122,11050066,14125,0,1746213295,12949.26962272,103.29999489000329,53421.90328200001 2025-05-02,19:14:57.000,122,11050035,14205,0,1746213296,12948.953016149993,103.37048619000416,53421.81943656 2025-05-02,19:14:58.000,122,11050097,14005,0,1746213297,12948.508419689992,103.44097748999775,53421.68668128001 2025-05-02,19:14:59.000,122,11050028,14005,0,1746213298,12948.15139526,103.4621248800031,53421.595848720004 2025-05-02,19:15:00.000,122,11050015,14245,0,1746213299,12947.774161899993,103.52556705000461,53421.616810080006 2025-05-02,19:15:01.000,122,11050063,14085,0,1746213300,12947.356510680002,103.55376357000205,53421.53296464 2025-05-02,19:15:02.000,122,11050034,13885,0,1746213301,12946.98601362999,103.63835313000163,53421.50501616 2025-05-02,19:15:03.000,122,11050098,14085,0,1746213302,12946.500999309988,103.68769704000442,53421.43514496 2025-05-02,19:15:04.000,122,11050054,13845,0,1746213303,12946.076611780001,103.66654964999907,53421.36527376 2025-05-02,19:15:05.000,122,11050075,14005,0,1746213304,12945.57138853,103.60310748000484,53421.33732528 2025-05-02,19:15:06.000,122,11050037,14205,0,1746213305,12945.066165279997,103.5608127000014,53421.21854424 2025-05-02,19:15:07.000,122,11050049,14005,0,1746213306,12944.581150959995,103.51146878999862,53421.162647280005 2025-05-02,19:15:08.000,122,11050043,14285,0,1746213307,12944.123081879989,103.40573184000095,53421.06482760001 2025-05-02,19:15:09.000,122,11050102,14125,0,1746213308,12943.624594939996,103.32114228000137,53421.01591776001 2025-05-02,19:15:10.000,122,11050061,14085,0,1746213309,12943.16652585999,103.20835620000435,53420.86918824001 2025-05-02,19:15:11.000,122,11050051,13925,0,1746213310,12942.634357369992,103.15901229000156,53420.80630416 2025-05-02,19:15:12.000,122,11050013,13805,0,1746213311,12942.183024599995,103.06032447000325,53420.67354888 2025-05-02,19:15:13.000,122,11050090,14005,0,1746213312,12941.691273969998,102.98983317000238,53420.56175496001 2025-05-02,19:15:14.000,122,11050027,13765,0,1746213313,12941.239941200001,102.9052436100028,53420.44996104 2025-05-02,19:15:15.000,122,11050046,14045,0,1746213314,12940.77513581,102.83475231000193,53420.33118 2025-05-02,19:15:16.000,122,11050068,14085,0,1746213315,12940.317066729993,102.73606449000363,53420.14252776 2025-05-02,19:15:17.000,122,11050033,13965,0,1746213316,12939.892679199991,102.66557319000276,53419.99579824 2025-05-02,19:15:18.000,122,11050101,13845,0,1746213317,12939.44808273999,102.50344320000295,53419.77919752 2025-05-02,19:15:19.000,122,11050015,14245,0,1746213318,12939.003486280002,102.3483623400025,53419.653429360005 2025-05-02,19:15:20.000,122,11050026,14085,0,1746213319,12938.464581479995,102.15098669999861,53419.604519520006 2025-05-02,19:15:21.000,122,11050035,14045,0,1746213320,12937.891995129998,101.87607063000178,53419.44381576 2025-05-02,19:15:22.000,122,11050079,13965,0,1746213321,12937.31267246999,101.6434493400011,53419.21324080001 2025-05-02,19:15:23.000,122,11050066,13805,0,1746213322,12936.746822429988,101.3967297900017,53419.108434 2025-05-02,19:15:24.000,122,11050062,13685,0,1746213323,12936.214653939991,101.16410850000102,53418.91978176 2025-05-02,19:15:25.000,122,11050017,13885,0,1746213324,12935.675749139999,100.94558546999906,53418.70318104 2025-05-02,19:15:26.000,122,11050044,13965,0,1746213325,12935.224416370002,100.8046028700046,53418.479593200005 2025-05-02,19:15:27.000,122,11050043,13765,0,1746213326,12934.847183009995,100.73411157000373,53418.31888944 2025-05-02,19:15:28.000,122,11050009,14125,0,1746213327,12934.496894889999,100.61427636000008,53418.095301600006 2025-05-02,19:15:29.000,122,11050039,14205,0,1746213328,12934.234178799998,100.57903071000328,53417.98350768 2025-05-02,19:15:30.000,122,11050051,14285,0,1746213329,12934.099452599992,100.6283746199988,53417.78786832 2025-05-02,19:15:31.000,122,11050093,14405,0,1746213330,12934.079243669992,100.67771853000158,53417.55729336 2025-05-02,19:15:32.000,122,11050058,14205,0,1746213331,12934.112925219997,100.8398485200014,53417.39658960001 2025-05-02,19:15:33.000,122,11050080,14205,0,1746213332,12934.166815700002,101.00197851000121,53417.24986008001 2025-05-02,19:15:34.000,122,11050019,14005,0,1746213333,12934.362168689993,101.16410850000102,53417.207937360006 2025-05-02,19:15:35.000,122,11050047,14165,0,1746213334,12934.490158579989,101.36853327000426,53417.11011768001 2025-05-02,19:15:36.000,122,11050041,14125,0,1746213335,12934.6383574,101.5447615200028,53417.00531088 2025-05-02,19:15:37.000,122,11050068,13845,0,1746213336,12934.80002884,101.6786949899979,53416.872555600006 2025-05-02,19:15:38.000,122,11050029,13925,0,1746213337,12934.97517289999,101.7421371599994,53416.79569728001 2025-05-02,19:15:39.000,122,11050041,13885,0,1746213338,12935.136844339992,101.79853020000155,53416.67691624001 2025-05-02,19:15:40.000,122,11050037,14085,0,1746213339,12935.345669950002,101.75623541999812,53416.64896776 2025-05-02,19:15:41.000,122,11050078,14205,0,1746213340,12935.594913419998,101.65754759999982,53416.55114808 2025-05-02,19:15:42.000,122,11050044,13805,0,1746213341,12935.924992609995,101.52361413000472,53416.516212480004 2025-05-02,19:15:43.000,122,11050041,13965,0,1746213342,12936.288753349996,101.31214023000211,53416.46031552001 2025-05-02,19:15:44.000,122,11050064,14045,0,1746213343,12936.686195640003,101.04427329000464,53416.43236704 2025-05-02,19:15:45.000,122,11050084,14085,0,1746213344,12937.103846859995,100.72706244000437,53416.41140568001 2025-05-02,19:15:46.000,122,11050046,14085,0,1746213345,12937.561915940001,100.32526203000452,53416.32756024 2025-05-02,19:15:47.000,122,11050074,14205,0,1746213346,12938.019985019993,99.90936335999868,53416.32756024 2025-05-02,19:15:48.000,122,11050030,14005,0,1746213347,12938.45784517,99.3947768700018,53416.2786504 2025-05-02,19:15:49.000,122,11049998,14125,0,1746213348,12938.862023770002,98.88019037999766,53416.24371480001 2025-05-02,19:15:50.000,122,11050006,14165,0,1746213349,12939.272938679998,98.35150563000207,53416.21576632 2025-05-02,19:15:51.000,122,11050042,14165,0,1746213350,12939.744480379995,97.83691913999792,53416.24371480001 2025-05-02,19:15:52.000,122,11050060,14085,0,1746213351,12940.195813149992,97.37167656000383,53416.2786504 2025-05-02,19:15:53.000,122,11050056,14205,0,1746213352,12940.71450902,96.97692528000334,53416.30659888 2025-05-02,19:15:54.000,122,11050016,14045,0,1746213353,12941.280359060002,96.61037052000029,53416.27166328001 2025-05-02,19:15:55.000,122,11050030,14045,0,1746213354,12941.86641802999,96.30725792999874,53416.36249584001 2025-05-02,19:15:56.000,122,11050071,14405,0,1746213355,12942.425531759996,96.01824360000319,53416.39044432001 2025-05-02,19:15:57.000,122,11050081,14285,0,1746213356,12942.991381799999,95.78562231000251,53416.47428976 2025-05-02,19:15:58.000,122,11050044,13725,0,1746213357,12943.510077669991,95.61644319000334,53416.54416096 2025-05-02,19:15:59.000,122,11049971,14085,0,1746213358,12943.954674129993,95.51775536999776,53416.62800640001 2025-05-02,19:16:00.000,122,11050049,14165,0,1746213359,12944.40600689999,95.49660797999968,53416.78172304 2025-05-02,19:16:01.000,122,11050038,14045,0,1746213360,12944.864075979996,95.48250972000096,53416.79569728001 2025-05-02,19:16:02.000,122,11050111,14005,0,1746213361,12945.227836719998,95.50365710999904,53416.94242680001 2025-05-02,19:16:03.000,122,11050059,14325,0,1746213362,12945.517498049994,95.53890276000311,53417.00531088 2025-05-02,19:16:04.000,122,11050009,13885,0,1746213363,12945.76674151999,95.63054145000206,53417.14505328 2025-05-02,19:16:05.000,122,11050015,14045,0,1746213364,12945.928412959991,95.70808188000228,53417.27082144 2025-05-02,19:16:06.000,122,11050028,13925,0,1746213365,12946.096820710001,95.7574257899978,53417.41056384 2025-05-02,19:16:07.000,122,11050033,14125,0,1746213366,12946.157447500002,95.80676970000059,53417.44549944001 2025-05-02,19:16:08.000,122,11050079,13925,0,1746213367,12946.271964769992,95.75037665999844,53417.58524184001 2025-05-02,19:16:09.000,122,11050038,14245,0,1746213368,12946.325855249997,95.7574257899978,53417.66210016001 2025-05-02,19:16:10.000,122,11050081,14165,0,1746213369,12946.406690969998,95.6234923200027,53417.711010000006 2025-05-02,19:16:11.000,122,11050044,14085,0,1746213370,12946.487526689998,95.48955885000032,53417.87870088001 2025-05-02,19:16:12.000,122,11050087,13925,0,1746213371,12946.588571339998,95.23579017000156,53417.927610720006 2025-05-02,19:16:13.000,122,11050074,14045,0,1746213372,12946.68287967999,94.93267758000002,53418.074340240004 2025-05-02,19:16:14.000,122,11049992,13925,0,1746213373,12946.75024278,94.62251585999911,53418.08831448001 2025-05-02,19:16:15.000,122,11050043,14325,0,1746213374,12946.86476004999,94.27710849000141,53418.193121280005 2025-05-02,19:16:16.000,122,11050034,14085,0,1746213375,12946.979277319995,93.95989764000115,53418.28395384001 2025-05-02,19:16:17.000,122,11050053,14285,0,1746213376,12947.100530899996,93.6567850499996,53418.38876064 2025-05-02,19:16:18.000,122,11050036,14085,0,1746213377,12947.19483924,93.4100655000002,53418.50754168 2025-05-02,19:16:19.000,122,11050027,13845,0,1746213378,12947.349774369992,93.17744420999952,53418.59138712001 2025-05-02,19:16:20.000,122,11050066,14085,0,1746213379,12947.336301750001,93.00121596000099,53418.71715528001 2025-05-02,19:16:21.000,122,11050037,14245,0,1746213380,12947.309356509992,92.90957727000205,53418.863884800005 2025-05-02,19:16:22.000,122,11050031,14165,0,1746213381,12947.201575549996,92.81088945000374,53418.90580752001 2025-05-02,19:16:23.000,122,11050030,13965,0,1746213382,12947.04664041999,92.80384032000438,53419.00362720001 2025-05-02,19:16:24.000,122,11050021,14045,0,1746213383,12946.837814809995,92.8531842299999,53419.16433096 2025-05-02,19:16:25.000,122,11050007,13965,0,1746213384,12946.561626099989,92.89547901000333,53419.20625368 2025-05-02,19:16:26.000,122,11050063,14005,0,1746213385,12946.231546909992,92.9659703100042,53419.318047600005 2025-05-02,19:16:27.000,122,11050074,14245,0,1746213386,12945.901467719996,93.01531421999971,53419.33202184 2025-05-02,19:16:28.000,122,11050065,13885,0,1746213387,12945.557915909994,93.05760900000314,53419.47875136001 2025-05-02,19:16:29.000,122,11050028,14285,0,1746213388,12945.140264690002,93.12810030000401,53419.5625968 2025-05-02,19:16:30.000,122,11050044,14085,0,1746213389,12944.776503950001,93.20564073000423,53419.59054528 2025-05-02,19:16:31.000,122,11050037,14005,0,1746213390,12944.46663368999,93.3113776800019,53419.68836496 2025-05-02,19:16:32.000,122,11050038,14245,0,1746213391,12944.176972359994,93.38891811000212,53419.73028768 2025-05-02,19:16:33.000,122,11050030,14125,0,1746213392,12943.920992580002,93.48760593000043,53419.81413312001 2025-05-02,19:16:34.000,122,11050003,14325,0,1746213393,12943.705430659997,93.5228515800045,53419.86304296001 2025-05-02,19:16:35.000,122,11050051,14245,0,1746213394,12943.530286599991,93.49465505999979,53419.95387552 2025-05-02,19:16:36.000,122,11050034,13765,0,1746213395,12943.41576933,93.5228515800045,53419.99579824 2025-05-02,19:16:37.000,122,11050037,13885,0,1746213396,12943.32819729999,93.46645854000235,53420.05169520001 2025-05-02,19:16:38.000,122,11050036,13925,0,1746213397,12943.29451575,93.46645854000235,53420.11457928 2025-05-02,19:16:39.000,122,11050006,14045,0,1746213398,12943.301252059995,93.50170418999915,53420.13554064 2025-05-02,19:16:40.000,122,11050042,13885,0,1746213399,12943.281043129995,93.48760593000043,53420.24733456001 2025-05-02,19:16:41.000,122,11050007,14205,0,1746213400,12943.26757050999,93.52990071000386,53420.31720576001 2025-05-02,19:16:42.000,122,11050076,14085,0,1746213401,12943.12610799999,93.55104810000194,53420.39406408001 2025-05-02,19:16:43.000,122,11050061,14125,0,1746213402,12942.903809769989,93.67793243999768,53420.43598680001 2025-05-02,19:16:44.000,122,11050045,14045,0,1746213403,12942.580466890002,93.74842373999854,53420.49887088 2025-05-02,19:16:45.000,122,11050030,13885,0,1746213404,12942.15607936,93.80481678000069,53420.58271632001 2025-05-02,19:16:46.000,122,11050011,14005,0,1746213405,12941.738428139994,93.89645546999964,53420.65258752001 2025-05-02,19:16:47.000,122,11050062,14085,0,1746213406,12941.165841789996,93.91760285999771,53420.6456004 2025-05-02,19:16:48.000,122,11050076,14005,0,1746213407,12940.633673299999,93.92465199000435,53420.76438144 2025-05-02,19:16:49.000,122,11050068,14005,0,1746213408,12940.034141709992,93.95284851000179,53420.84123976 2025-05-02,19:16:50.000,122,11050073,13965,0,1746213409,12939.46829166999,93.903504599999,53420.855214 2025-05-02,19:16:51.000,122,11050032,13805,0,1746213410,12938.882232700002,93.85416069000348,53420.91809808001 2025-05-02,19:16:52.000,122,11050040,14245,0,1746213411,12938.302910039994,93.7554728699979,53420.89713672001 2025-05-02,19:16:53.000,122,11050051,13885,0,1746213412,12937.689905829997,93.59334287999809,53420.89713672001 2025-05-02,19:16:54.000,122,11049985,14125,0,1746213413,12937.144264719995,93.48760593000043,53420.88316248 2025-05-02,19:16:55.000,122,11050013,14085,0,1746213414,12936.564942060002,93.36777072000405,53420.88316248 2025-05-02,19:16:56.000,122,11050053,13885,0,1746213415,12935.97214677999,93.2620337699991,53420.89014960001 2025-05-02,19:16:57.000,122,11050010,14045,0,1746213416,12935.365878880002,93.24793551000039,53420.89713672001 2025-05-02,19:16:58.000,122,11050033,13925,0,1746213417,12934.91454610999,93.32547594000062,53420.88316248 2025-05-02,19:16:59.000,122,11050014,13885,0,1746213418,12934.510367509989,93.42416375999892,53420.67354888 2025-05-02,19:17:00.000,122,11050040,13845,0,1746213419,12934.085979980002,93.57219549000001,53420.610664800006 2025-05-02,19:17:01.000,122,11050045,13925,0,1746213420,12933.688537689995,93.79776765000133,53420.56175496001 2025-05-02,19:17:02.000,122,11050073,14205,0,1746213421,12933.338249569999,93.98809415999858,53420.4709224 2025-05-02,19:17:03.000,122,11050065,13885,0,1746213422,12933.001434069993,94.16432241000439,53420.324192880005 2025-05-02,19:17:04.000,122,11050018,14005,0,1746213423,12932.630937019996,94.33350153000356,53420.2613088 2025-05-02,19:17:05.000,122,11050060,14085,0,1746213424,12932.26043997,94.48153326000465,53420.14951488001 2025-05-02,19:17:06.000,122,11050059,14085,0,1746213425,12931.883206609993,94.50972978000209,53420.05868232001 2025-05-02,19:17:07.000,122,11050048,14085,0,1746213426,12931.607017900002,94.51677891000145,53419.918939920004 2025-05-02,19:17:08.000,122,11050051,14085,0,1746213427,12931.29714763999,94.50972978000209,53419.86304296001 2025-05-02,19:17:09.000,122,11050042,13885,0,1746213428,12931.02095893,94.4251402200025,53419.81413312001 2025-05-02,19:17:10.000,122,11050057,14325,0,1746213429,12930.852551179989,94.361698050001,53419.69535208001 2025-05-02,19:17:11.000,122,11050020,13925,0,1746213430,12930.711088669988,94.27005936000205,53419.56958392 2025-05-02,19:17:12.000,122,11050050,14285,0,1746213431,12930.576362469998,94.12202763000096,53419.45779000001 2025-05-02,19:17:13.000,122,11050037,14045,0,1746213432,12930.508999370002,94.03038894000201,53419.37394456 2025-05-02,19:17:14.000,122,11050017,14045,0,1746213433,12930.407954720002,94.00219242000458,53419.248176400004 2025-05-02,19:17:15.000,122,11050066,14005,0,1746213434,12930.286701140001,93.95284851000179,53419.150356720005 2025-05-02,19:17:16.000,122,11050042,14085,0,1746213435,12930.151974939996,93.99514328999794,53418.98965296 2025-05-02,19:17:17.000,122,11050041,13765,0,1746213436,12929.97683087999,94.03743807000137,53418.84991056 2025-05-02,19:17:18.000,122,11050041,13805,0,1746213437,12929.77474157999,94.04448720000073,53418.68920680001 2025-05-02,19:17:19.000,122,11050036,13725,0,1746213438,12929.565915969994,94.12907676000032,53418.52151592001 2025-05-02,19:17:20.000,122,11050068,14045,0,1746213439,12929.431189769988,94.17137154000375,53418.50055456001 2025-05-02,19:17:21.000,122,11050031,14125,0,1746213440,12929.309936190002,94.24891197000397,53418.40273488001 2025-05-02,19:17:22.000,122,11050049,14005,0,1746213441,12929.161737369992,94.3123541399982,53418.28395384001 2025-05-02,19:17:23.000,122,11050081,14165,0,1746213442,12929.013538549996,94.31940327000484,53418.24901824 2025-05-02,19:17:24.000,122,11050026,14205,0,1746213443,12928.811449249995,94.28415762000077,53418.08132736 2025-05-02,19:17:25.000,122,11050065,14085,0,1746213444,12928.528524229994,94.24891197000397,53417.96953344001 2025-05-02,19:17:26.000,122,11050034,14245,0,1746213445,12928.279280759998,94.1784206700031,53417.82979104001 2025-05-02,19:17:27.000,122,11050052,13885,0,1746213446,12928.056982529997,94.07268371999817,53417.690048640005 2025-05-02,19:17:28.000,122,11050071,14325,0,1746213447,12927.854893229996,94.00924155000394,53417.59921608 2025-05-02,19:17:29.000,122,11050024,14085,0,1746213448,12927.64606762,93.97399589999986,53417.53633200001 2025-05-02,19:17:30.000,122,11050061,14005,0,1746213449,12927.58544083,93.9669467700005,53417.38960248 2025-05-02,19:17:31.000,122,11049995,13805,0,1746213450,12927.612386069995,93.93170112000371,53417.17300176 2025-05-02,19:17:32.000,122,11050036,13845,0,1746213451,12927.673012859996,93.95989764000115,53417.14505328 2025-05-02,19:17:33.000,122,11050057,14245,0,1746213452,12927.794266439996,94.03743807000137,53417.10313056 2025-05-02,19:17:34.000,122,11049977,13925,0,1746213453,12927.935728949997,94.10088024000288,53416.99133664001 2025-05-02,19:17:35.000,122,11050014,13965,0,1746213454,12928.124345629993,94.16432241000439,53416.872555600006 2025-05-02,19:17:36.000,122,11050046,13965,0,1746213455,12928.306225999993,94.2136663199999,53416.84460712001 2025-05-02,19:17:37.000,122,11050059,14165,0,1746213456,12928.51505160999,94.16432241000439,53416.71185184 2025-05-02,19:17:38.000,122,11050045,14085,0,1746213457,12928.70366829,94.10088024000288,53416.61403216 2025-05-02,19:17:39.000,122,11049995,14045,0,1746213458,12928.80471294,93.94579938000243,53416.5231996 2025-05-02,19:17:40.000,122,11050049,14085,0,1746213459,12929.053956409996,93.79071852000197,53416.348521600004 2025-05-02,19:17:41.000,122,11050040,13885,0,1746213460,12929.269518330002,93.56514636000065,53416.21576632 2025-05-02,19:17:42.000,122,11050031,14085,0,1746213461,12929.431189769988,93.39596724000148,53416.15288224001 2025-05-02,19:17:43.000,122,11050024,14285,0,1746213462,12929.559179659998,93.24793551000039,53416.11095952 2025-05-02,19:17:44.000,122,11050044,14325,0,1746213463,12929.653487999989,93.02236334999907,53416.11095952 2025-05-02,19:17:45.000,122,11050042,14045,0,1746213464,12929.73432371999,92.88842988000397,53415.98519136001 2025-05-02,19:17:46.000,122,11050050,14165,0,1746213465,12929.80168682,92.74744728000223,53415.98519136001 2025-05-02,19:17:47.000,122,11050030,14165,0,1746213466,12929.808423129994,92.6064646800005,53415.9292944 2025-05-02,19:17:48.000,122,11050057,14045,0,1746213467,12929.94314933,92.47253120999812,53415.88737168001 2025-05-02,19:17:49.000,122,11050037,14085,0,1746213468,12929.990303499995,92.37384338999982,53415.92230728 2025-05-02,19:17:50.000,122,11050038,14045,0,1746213469,12930.11829338999,92.31745034999767,53415.866410320006 2025-05-02,19:17:51.000,122,11050040,13885,0,1746213470,12930.172183869996,92.23990992000472,53415.796539120005 2025-05-02,19:17:52.000,122,11050081,14245,0,1746213471,12930.151974939996,92.13417296999978,53415.698719440006 2025-05-02,19:17:53.000,122,11050092,13885,0,1746213472,12930.158711249991,92.16941862000385,53415.698719440006 2025-05-02,19:17:54.000,122,11050023,13965,0,1746213473,12930.172183869996,92.06368166999891,53415.614874 2025-05-02,19:17:55.000,122,11050066,14085,0,1746213474,12930.212601729996,91.97204297999997,53415.63583536 2025-05-02,19:17:56.000,122,11050071,14205,0,1746213475,12930.347327930001,91.82401124999888,53415.60788688 2025-05-02,19:17:57.000,122,11050034,13885,0,1746213476,12930.455108889997,91.69007778000378,53415.510067200004 2025-05-02,19:17:58.000,122,11050052,14005,0,1746213477,12930.542680919993,91.49975126999925,53415.42622176 2025-05-02,19:17:59.000,122,11050038,14085,0,1746213478,12930.636989259998,91.29532650000328,53415.42622176 2025-05-02,19:18:00.000,122,11050062,13645,0,1746213479,12930.744770219993,91.0979508599994,53415.38429904001 2025-05-02,19:18:01.000,122,11050006,14205,0,1746213480,12930.872760109989,90.87237869999808,53415.3703248 2025-05-02,19:18:02.000,122,11050097,14245,0,1746213481,12930.98054107,90.7172978400049,53415.39827328 2025-05-02,19:18:03.000,122,11050030,14085,0,1746213482,12931.148948819995,90.52697133000038,53415.41923464 2025-05-02,19:18:04.000,122,11050010,13925,0,1746213483,12931.28367502,90.33664482000313,53415.440196 2025-05-02,19:18:05.000,122,11050083,13965,0,1746213484,12931.4049286,90.1956622200014,53415.39827328 2025-05-02,19:18:06.000,122,11050049,14205,0,1746213485,12931.539654799992,90.04058136000094,53415.42622176 2025-05-02,19:18:07.000,122,11050051,14245,0,1746213486,12931.559863729992,89.93484441000328,53415.42622176 2025-05-02,19:18:08.000,122,11050058,14245,0,1746213487,12931.613754209997,89.79386181000154,53415.55198992001 2025-05-02,19:18:09.000,122,11050030,13965,0,1746213488,12931.620490519992,89.69517399000324,53415.55198992001 2025-05-02,19:18:10.000,122,11050055,13965,0,1746213489,12931.613754209997,89.63173182000173,53415.62186112001 2025-05-02,19:18:11.000,122,11050071,14005,0,1746213490,12931.633963139997,89.5541913900015,53415.64282248 2025-05-02,19:18:12.000,122,11050060,14165,0,1746213491,12931.687853620002,89.58238790999894,53415.69173232001 2025-05-02,19:18:13.000,122,11050052,14165,0,1746213492,12931.647435760002,89.6035353000043,53415.7546164 2025-05-02,19:18:14.000,122,11050031,14125,0,1746213493,12931.607017900002,89.65992833999917,53415.76160352 2025-05-02,19:18:15.000,122,11050035,14045,0,1746213494,12931.600281589992,89.67402659999789,53415.796539120005 2025-05-02,19:18:16.000,122,11050053,14085,0,1746213495,12931.580072659992,89.77271442000347,53415.77557776 2025-05-02,19:18:17.000,122,11050060,13885,0,1746213496,12931.559863729992,89.8361565899977,53415.894358800004 2025-05-02,19:18:18.000,122,11050049,13845,0,1746213497,12931.532918489997,89.90664788999857,53415.88038456 2025-05-02,19:18:19.000,122,11049978,13965,0,1746213498,12931.377983359991,89.95599180000136,53415.90833304001 2025-05-02,19:18:20.000,122,11050061,14245,0,1746213499,12931.270202399995,89.95599180000136,53415.98519136001 2025-05-02,19:18:21.000,122,11050073,14085,0,1746213500,12931.068113099995,89.99828658000479,53415.95724288001 2025-05-02,19:18:22.000,122,11050041,14285,0,1746213501,12930.812133319989,89.99123744999815,53415.99217848 2025-05-02,19:18:23.000,122,11050074,14245,0,1746213502,12930.461845199992,89.94189354000264,53416.083011040006 2025-05-02,19:18:24.000,122,11050032,14245,0,1746213503,12930.158711249991,89.91369701999793,53416.138908 2025-05-02,19:18:25.000,122,11050089,14125,0,1746213504,12929.828632059995,89.81500919999962,53416.138908 2025-05-02,19:18:26.000,122,11050047,14205,0,1746213505,12929.525498109993,89.7374687699994,53416.131920880005 2025-05-02,19:18:27.000,122,11050049,14245,0,1746213506,12929.235836779997,89.69517399000324,53416.22275344001 2025-05-02,19:18:28.000,122,11050036,14085,0,1746213507,12928.979856999991,89.70927225000196,53416.138908 2025-05-02,19:18:29.000,122,11050033,14045,0,1746213508,12928.73734983999,89.74451789999875,53416.14589512 2025-05-02,19:18:30.000,122,11050055,13885,0,1746213509,12928.548733159994,89.8009109400009,53416.131920880005 2025-05-02,19:18:31.000,122,11050041,13885,0,1746213510,12928.333171239989,89.85730398000305,53416.09698528 2025-05-02,19:18:32.000,122,11050061,14085,0,1746213511,12928.151290870002,89.90664788999857,53416.131920880005 2025-05-02,19:18:33.000,122,11049990,14245,0,1746213512,12927.928992640002,89.99828658000479,53416.09698528 2025-05-02,19:18:34.000,122,11050025,14085,0,1746213513,12927.774057509996,90.09697440000309,53416.05506256001 2025-05-02,19:18:35.000,122,11050069,14085,0,1746213514,12927.70669441,90.13926917999925,53416.02711408001 2025-05-02,19:18:36.000,122,11050071,14125,0,1746213515,12927.67974916999,90.16746570000396,53415.964230000005 2025-05-02,19:18:37.000,122,11050044,14205,0,1746213516,12927.67974916999,90.22385873999883,53415.93628152001 2025-05-02,19:18:38.000,122,11050053,14125,0,1746213517,12927.65954023999,90.22385873999883,53415.9292944 2025-05-02,19:18:39.000,122,11050044,14245,0,1746213518,12927.693221789996,90.25205526000354,53415.92230728 2025-05-02,19:18:40.000,122,11050011,14085,0,1746213519,12927.740375959991,90.31549742999778,53415.93628152001 2025-05-02,19:18:41.000,122,11050053,14045,0,1746213520,12927.794266439996,90.40008699000464,53415.915320160006 2025-05-02,19:18:42.000,122,11050067,14125,0,1746213521,12927.807739060001,90.48467655000422,53415.88737168001 2025-05-02,19:18:43.000,122,11050030,14125,0,1746213522,12927.821211679991,90.54811871999846,53415.92230728 2025-05-02,19:18:44.000,122,11050018,13845,0,1746213523,12927.794266439996,90.6045117600006,53415.90134592 2025-05-02,19:18:45.000,122,11050057,14125,0,1746213524,12927.780793819991,90.6538556700034,53415.85243608 2025-05-02,19:18:46.000,122,11050054,13725,0,1746213525,12927.7673212,90.7525434900017,53415.88737168001 2025-05-02,19:18:47.000,122,11050038,14285,0,1746213526,12927.740375959991,90.85828043999936,53415.95025576 2025-05-02,19:18:48.000,122,11050031,14085,0,1746213527,12927.74711227,91.01336129999981,53415.99217848 2025-05-02,19:18:49.000,122,11050051,14045,0,1746213528,12927.7673212,91.18254041999899,53415.93628152001 2025-05-02,19:18:50.000,122,11050080,14005,0,1746213529,12927.834684299996,91.3446704099988,53415.94326864 2025-05-02,19:18:51.000,122,11050031,14005,0,1746213530,12927.942465259992,91.44335823000438,53415.94326864 2025-05-02,19:18:52.000,122,11050114,13965,0,1746213531,12928.023300979992,91.59843909000483,53415.99217848 2025-05-02,19:18:53.000,122,11050042,13925,0,1746213532,12928.151290870002,91.69712691000313,53415.99217848 2025-05-02,19:18:54.000,122,11050029,14005,0,1746213533,12928.272544449988,91.68302865000442,53416.00615272001 2025-05-02,19:18:55.000,122,11050002,13725,0,1746213534,12928.380325409998,91.68302865000442,53416.02711408001 2025-05-02,19:18:56.000,122,11050041,14405,0,1746213535,12928.420743269999,91.5561443100014,53416.02012696 2025-05-02,19:18:57.000,122,11050045,14365,0,1746213536,12928.454424819989,91.4574564900031,53416.034101200006 2025-05-02,19:18:58.000,122,11050014,13925,0,1746213537,12928.454424819989,91.26008084999921,53416.08999816 2025-05-02,19:18:59.000,122,11050101,14125,0,1746213538,12928.461161129999,90.98516478000238,53416.04108832 2025-05-02,19:19:00.000,122,11050045,14565,0,1746213539,12928.420743269999,90.66795393000211,53416.00615272001 2025-05-02,19:19:01.000,122,11050036,14485,0,1746213540,12928.420743269999,90.31549742999778,53416.02711408001 2025-05-02,19:19:02.000,122,11050065,14165,0,1746213541,12928.440952199999,90.0123848400035,53415.9292944 2025-05-02,19:19:03.000,122,11050007,14045,0,1746213542,12928.53526053999,89.71632138000132,53415.95025576 2025-05-02,19:19:04.000,122,11050015,14125,0,1746213543,12928.649777809995,89.4555035700032,53415.845448960004 2025-05-02,19:19:05.000,122,11050018,13925,0,1746213544,12928.72387722,89.27927532000467,53415.83846184001 2025-05-02,19:19:06.000,122,11050024,14325,0,1746213545,12928.872076039996,89.11714533000486,53415.8244876 2025-05-02,19:19:07.000,122,11050047,13925,0,1746213546,12929.033747479996,88.9973101200012,53415.866410320006 2025-05-02,19:19:08.000,122,11050004,14005,0,1746213547,12929.148264750002,88.91976969000098,53415.845448960004 2025-05-02,19:19:09.000,122,11049978,14085,0,1746213548,12929.289727260002,88.87042577999819,53415.80352624 2025-05-02,19:19:10.000,122,11050100,13845,0,1746213549,12929.464871319993,88.82108187000267,53415.83846184001 2025-05-02,19:19:11.000,122,11049982,14165,0,1746213550,12929.633279069989,88.72944318000373,53415.83846184001 2025-05-02,19:19:12.000,122,11050075,14245,0,1746213551,12929.788214199994,88.70829578999837,53415.90833304001 2025-05-02,19:19:13.000,122,11050010,14165,0,1746213552,12929.85557729999,88.67305014000158,53415.87339744 2025-05-02,19:19:14.000,122,11050032,14165,0,1746213553,12929.96335826,88.60960797000007,53415.915320160006 2025-05-02,19:19:15.000,122,11050038,14205,0,1746213554,12930.010512429995,88.58141145000263,53415.9292944 2025-05-02,19:19:16.000,122,11050018,14005,0,1746213555,12930.05766659999,88.56731319000392,53415.95025576 2025-05-02,19:19:17.000,122,11050002,14245,0,1746213556,12930.050930289995,88.56026406000456,53415.92230728 2025-05-02,19:19:18.000,122,11050024,13965,0,1746213557,12929.97683087999,88.52501841000048,53415.90134592 2025-05-02,19:19:19.000,122,11050011,14125,0,1746213558,12929.949885639995,88.52501841000048,53415.90134592 2025-05-02,19:19:20.000,122,11050081,14045,0,1746213559,12929.96335826,88.48977276000369,53415.9991656 2025-05-02,19:19:21.000,122,11050045,13885,0,1746213560,12929.94314933,88.5038710200024,53415.95724288001 2025-05-02,19:19:22.000,122,11050041,14205,0,1746213561,12929.848840989995,88.48977276000369,53415.95025576 2025-05-02,19:19:23.000,122,11050049,14285,0,1746213562,12929.869049919995,88.48272363000433,53415.97121712 2025-05-02,19:19:24.000,122,11050050,14565,0,1746213563,12929.889258849995,88.36288842000067,53415.915320160006 2025-05-02,19:19:25.000,122,11050052,13885,0,1746213564,12929.87578622999,88.24305321000429,53415.97121712 2025-05-02,19:19:26.000,122,11050023,14005,0,1746213565,12929.9229404,88.05272669999977,53415.915320160006 2025-05-02,19:19:27.000,122,11050050,13965,0,1746213566,12930.030721359995,87.87649845000124,53415.866410320006 2025-05-02,19:19:28.000,122,11050021,14285,0,1746213567,12930.138502319991,87.7002702000027,53415.866410320006 2025-05-02,19:19:29.000,122,11050024,14045,0,1746213568,12930.279964829992,87.55223847000161,53415.81750048001 2025-05-02,19:19:30.000,122,11050027,14125,0,1746213569,12930.508999370002,87.33371543999965,53415.845448960004 2025-05-02,19:19:31.000,122,11050012,13965,0,1746213570,12930.771715459989,87.15043806000176,53415.83147472 2025-05-02,19:19:32.000,122,11050052,14125,0,1746213571,12931.088322029995,86.88962025000365,53415.866410320006 2025-05-02,19:19:33.000,122,11050040,13925,0,1746213572,12931.445346460001,86.66404809000232,53415.845448960004 2025-05-02,19:19:34.000,122,11050028,14085,0,1746213573,12931.741744099993,86.41027941000357,53415.915320160006 2025-05-02,19:19:35.000,122,11050018,14085,0,1746213574,12932.058350669999,86.17765812000289,53416.00615272001 2025-05-02,19:19:36.000,122,11050056,13965,0,1746213575,12932.34127569,85.980282479999,53416.07602392001 2025-05-02,19:19:37.000,122,11050015,14245,0,1746213576,12932.570310229996,85.81110335999983,53416.09698528 2025-05-02,19:19:38.000,122,11050105,13725,0,1746213577,12932.678091189991,85.6348751100013,53416.14589512 2025-05-02,19:19:39.000,122,11050019,13965,0,1746213578,12932.718509049992,85.50799076999829,53416.2786504 2025-05-02,19:19:40.000,122,11050096,13965,0,1746213579,12932.657882259991,85.43045033999806,53416.348521600004 2025-05-02,19:19:41.000,122,11050017,13965,0,1746213580,12932.509683439996,85.37405730000319,53416.418392800006 2025-05-02,19:19:42.000,122,11050061,13965,0,1746213581,12932.24023104,85.31766426000104,53416.50922536001 2025-05-02,19:19:43.000,122,11050033,14045,0,1746213582,12931.896679229998,85.27536948000488,53416.50922536001 2025-05-02,19:19:44.000,122,11050037,14245,0,1746213583,12931.553127419997,85.24717296000017,53416.62101928 2025-05-02,19:19:45.000,122,11050054,13965,0,1746213584,12931.14221251,85.21897644000273,53416.5930708 2025-05-02,19:19:46.000,122,11050034,13765,0,1746213585,12930.832342249989,85.23307470000145,53416.634993520005 2025-05-02,19:19:47.000,122,11049993,14125,0,1746213586,12930.549417230002,85.25422208999953,53416.634993520005 2025-05-02,19:19:48.000,122,11050025,13845,0,1746213587,12930.300173759992,85.15553427000123,53416.71883896 2025-05-02,19:19:49.000,122,11050017,13965,0,1746213588,12930.1250297,85.10619035999844,53416.66992912 2025-05-02,19:19:50.000,122,11050000,13965,0,1746213589,12929.94314933,85.0427481900042,53416.73980032 2025-05-02,19:19:51.000,122,11050009,14165,0,1746213590,12929.82189575,84.98635515000205,53416.704864720006 2025-05-02,19:19:52.000,122,11050026,14085,0,1746213591,12929.741060029999,84.88766733000375,53416.72582608001 2025-05-02,19:19:53.000,122,11050065,13965,0,1746213592,12929.653487999989,84.83832342000096,53416.753774560006 2025-05-02,19:19:54.000,122,11050035,14125,0,1746213593,12929.565915969994,84.78897950999817,53416.71185184 2025-05-02,19:19:55.000,122,11049994,13765,0,1746213594,12929.390771910003,84.7960286400048,53416.76076168 2025-05-02,19:19:56.000,122,11050021,14165,0,1746213595,12929.222364159992,84.68324256000051,53416.704864720006 2025-05-02,19:19:57.000,122,11050056,14085,0,1746213596,12929.047220100001,84.59160387000156,53416.78172304 2025-05-02,19:19:58.000,122,11050003,14085,0,1746213597,12928.8451308,84.54930908999813,53416.732813200004 2025-05-02,19:19:59.000,122,11050071,14085,0,1746213598,12928.69693197999,84.47881779000454,53416.72582608001 2025-05-02,19:20:00.000,122,11050045,13725,0,1746213599,12928.521787919999,84.42947388000175,53416.704864720006 2025-05-02,19:20:01.000,122,11050009,13885,0,1746213600,12928.373589099989,84.40832649000367,53416.69787760001 2025-05-02,19:20:02.000,122,11050034,13885,0,1746213601,12928.225390279993,84.3730808399996,53416.704864720006 2025-05-02,19:20:03.000,122,11049990,14125,0,1746213602,12928.164763489993,84.29554040999938,53416.72582608001 2025-05-02,19:20:04.000,122,11050042,14165,0,1746213603,12928.110873010002,84.21799997999915,53416.683903360004 2025-05-02,19:20:05.000,122,11050021,14005,0,1746213604,12928.036773599997,84.13341041999956,53416.7677488 2025-05-02,19:20:06.000,122,11050051,13885,0,1746213605,12927.982883119992,84.00652608000382,53416.73980032 2025-05-02,19:20:07.000,122,11050040,14205,0,1746213606,12927.908783710001,83.86554348000209,53416.78172304 2025-05-02,19:20:08.000,122,11050022,14085,0,1746213607,12927.854893229996,83.77390479000314,53416.77473592001 2025-05-02,19:20:09.000,122,11050057,14005,0,1746213608,12927.787530130001,83.61882393000269,53416.81665864 2025-05-02,19:20:10.000,122,11050035,14045,0,1746213609,12927.740375959991,83.50603784999839,53416.9074912 2025-05-02,19:20:11.000,122,11050015,13885,0,1746213610,12927.571968209995,83.41439915999945,53416.802684400005 2025-05-02,19:20:12.000,122,11049997,13725,0,1746213611,12927.410296769995,83.3227604700005,53416.83063288 2025-05-02,19:20:13.000,122,11050026,13965,0,1746213612,12927.235152709989,83.23817091000092,53416.89351696001 2025-05-02,19:20:14.000,122,11050008,14005,0,1746213613,12926.992645550003,83.1253848300039,53416.85858136 2025-05-02,19:20:15.000,122,11050056,14045,0,1746213614,12926.729929460002,83.04079527000431,53416.86556848001 2025-05-02,19:20:16.000,122,11050064,13925,0,1746213615,12926.521103849991,82.8786652800045,53416.85858136 2025-05-02,19:20:17.000,122,11050010,13925,0,1746213616,12926.32575086,82.79407572000491,53416.851594240004 2025-05-02,19:20:18.000,122,11050041,14005,0,1746213617,12926.17755203999,82.72358442000404,53416.872555600006 2025-05-02,19:20:19.000,122,11050007,14045,0,1746213618,12926.049562149994,82.58965095000167,53416.9074912 2025-05-02,19:20:20.000,122,11050051,14165,0,1746213619,12925.961990119999,82.56850356000359,53416.851594240004 2025-05-02,19:20:21.000,122,11049994,14245,0,1746213620,12925.921572259998,82.53325790999952,53416.872555600006 2025-05-02,19:20:22.000,122,11050025,14045,0,1746213621,12925.834000229988,82.51211052000144,53416.851594240004 2025-05-02,19:20:23.000,122,11050032,14165,0,1746213622,12925.780109749998,82.46276660999865,53416.83762 2025-05-02,19:20:24.000,122,11050025,13965,0,1746213623,12925.732955580002,82.4557174799993,53416.83762 2025-05-02,19:20:25.000,122,11050012,13805,0,1746213624,12925.712746650002,82.41342270000314,53416.73980032 2025-05-02,19:20:26.000,122,11050006,13885,0,1746213625,12925.726219269993,82.37817704999907,53416.78871016 2025-05-02,19:20:27.000,122,11049975,14165,0,1746213626,12925.800318679998,82.33588227000291,53416.81665864 2025-05-02,19:20:28.000,122,11050036,14085,0,1746213627,12925.800318679998,82.30063661999884,53416.80967152 2025-05-02,19:20:29.000,122,11050019,13805,0,1746213628,12925.780109749998,82.25129271000333,53416.7677488 2025-05-02,19:20:30.000,122,11050049,13845,0,1746213629,12925.746428199993,82.11735924000095,53416.80967152 2025-05-02,19:20:31.000,122,11050016,14245,0,1746213630,12925.719482959998,82.025720550002,53416.79569728001 2025-05-02,19:20:32.000,122,11050042,14085,0,1746213631,12925.726219269993,81.93408186000306,53416.83762 2025-05-02,19:20:33.000,122,11050013,14165,0,1746213632,12925.719482959998,81.87063969000155,53416.79569728001 2025-05-02,19:20:34.000,122,11050047,14045,0,1746213633,12925.732955580002,81.8142466499994,53416.78871016 2025-05-02,19:20:35.000,122,11049997,13725,0,1746213634,12925.780109749998,81.76490274000389,53416.77473592001 2025-05-02,19:20:36.000,122,11050066,14205,0,1746213635,12925.874418089988,81.76490274000389,53416.84460712001 2025-05-02,19:20:37.000,122,11050003,14045,0,1746213636,12926.002407979999,81.7508044799979,53416.83762 2025-05-02,19:20:38.000,122,11050075,14005,0,1746213637,12926.083243699999,81.7508044799979,53416.872555600006 2025-05-02,19:20:39.000,122,11050020,14165,0,1746213638,12926.20449728,81.73670621999918,53416.9074912 2025-05-02,19:20:40.000,122,11050033,13925,0,1746213639,12926.231442519995,81.69441144000302,53416.87954272 2025-05-02,19:20:41.000,122,11049990,14125,0,1746213640,12926.312278239995,81.67326404999767,53416.9074912 2025-05-02,19:20:42.000,122,11050039,14005,0,1746213641,12926.332487169995,81.5675271,53416.86556848001 2025-05-02,19:20:43.000,122,11050027,14045,0,1746213642,12926.31901454999,81.47588841000106,53416.900504080004 2025-05-02,19:20:44.000,122,11050004,14205,0,1746213643,12926.27859668999,81.37720059000276,53416.91447832001 2025-05-02,19:20:45.000,122,11050013,13965,0,1746213644,12926.23817882999,81.21507060000295,53416.88652984 2025-05-02,19:20:46.000,122,11050016,14085,0,1746213645,12926.170815729995,81.109333649998,53416.9074912 2025-05-02,19:20:47.000,122,11050041,14285,0,1746213646,12926.083243699999,80.98949844000163,53416.94941392 2025-05-02,19:20:48.000,122,11050045,13725,0,1746213647,12926.05629845999,80.85556496999925,53416.98434952 2025-05-02,19:20:49.000,122,11050015,13965,0,1746213648,12926.009144289994,80.72868063000351,53416.96338816001 2025-05-02,19:20:50.000,122,11050051,14005,0,1746213649,12925.935044879989,80.54540324999834,53416.92845256 2025-05-02,19:20:51.000,122,11050008,14045,0,1746213650,12925.874418089988,80.36917499999981,53416.93543968 2025-05-02,19:20:52.000,122,11050046,13805,0,1746213651,12925.800318679998,80.27753631000087,53416.900504080004 2025-05-02,19:20:53.000,122,11050017,14365,0,1746213652,12925.753164510003,80.0731115400049,53416.921465440006 2025-05-02,19:20:54.000,122,11050033,13805,0,1746213653,12925.685801409993,79.94622720000189,53416.85858136 2025-05-02,19:20:55.000,122,11049992,14205,0,1746213654,12925.672328790002,79.80524460000015,53416.802684400005 2025-05-02,19:20:56.000,122,11050006,14245,0,1746213655,12925.706010339993,79.74180242999864,53416.71185184 2025-05-02,19:20:57.000,122,11050019,14005,0,1746213656,12925.800318679998,79.64311461000034,53416.704864720006 2025-05-02,19:20:58.000,122,11050017,13885,0,1746213657,12925.827263919993,79.57262330999947,53416.71185184 2025-05-02,19:20:59.000,122,11049989,13925,0,1746213658,12925.894627019989,79.5162302700046,53416.704864720006 2025-05-02,19:21:00.000,122,11050021,14165,0,1746213659,12925.894627019989,79.54442679000203,53416.65595488001 2025-05-02,19:21:01.000,122,11050051,14165,0,1746213660,12925.881154399998,79.55852505000075,53416.67691624001 2025-05-02,19:21:02.000,122,11049991,14245,0,1746213661,12925.901363329998,79.5514759200014,53416.65595488001 2025-05-02,19:21:03.000,122,11050015,13845,0,1746213662,12925.847472849993,79.54442679000203,53416.634993520005 2025-05-02,19:21:04.000,122,11050003,13765,0,1746213663,12925.881154399998,79.54442679000203,53416.71185184 2025-05-02,19:21:05.000,122,11050040,13885,0,1746213664,12925.847472849993,79.59377070000482,53416.66992912 2025-05-02,19:21:06.000,122,11050022,13965,0,1746213665,12925.894627019989,79.64311461000034,53416.69089048 2025-05-02,19:21:07.000,122,11050012,13885,0,1746213666,12925.928308569994,79.69245852000313,53416.732813200004 2025-05-02,19:21:08.000,122,11050017,13965,0,1746213667,12925.935044879989,79.76999895000336,53416.74678744001 2025-05-02,19:21:09.000,122,11050069,14165,0,1746213668,12925.968726429994,79.76999895000336,53416.77473592001 2025-05-02,19:21:10.000,122,11050012,13925,0,1746213669,12925.908099639993,79.76999895000336,53416.77473592001 2025-05-02,19:21:11.000,122,11049992,14285,0,1746213670,12925.766637129993,79.79819547000079,53416.77473592001 2025-05-02,19:21:12.000,122,11050014,13845,0,1746213671,12925.611702000002,79.72770416999992,53416.78871016 2025-05-02,19:21:13.000,122,11050020,14085,0,1746213672,12925.409612700001,79.6501637399997,53416.7677488 2025-05-02,19:21:14.000,122,11050038,13925,0,1746213673,12925.281622809991,79.55852505000075,53416.72582608001 2025-05-02,19:21:15.000,122,11050034,14205,0,1746213674,12925.153632919995,79.44573897000373,53416.77473592001 2025-05-02,19:21:16.000,122,11050025,13965,0,1746213675,12924.98522517,79.31180550000136,53416.7677488 2025-05-02,19:21:17.000,122,11049997,14325,0,1746213676,12924.94480731,79.1919702899977,53416.7677488 2025-05-02,19:21:18.000,122,11050048,13925,0,1746213677,12924.931334689994,79.05098769000324,53416.71185184 2025-05-02,19:21:19.000,122,11050012,13925,0,1746213678,12924.843762659999,78.92410335000022,53416.753774560006 2025-05-02,19:21:20.000,122,11050028,13885,0,1746213679,12924.81681741999,78.88180857000407,53416.72582608001 2025-05-02,19:21:21.000,122,11050024,13845,0,1746213680,12924.722509079998,78.84656292,53416.753774560006 2025-05-02,19:21:22.000,122,11050033,14005,0,1746213681,12924.648409669993,78.87475944000471,53416.81665864 2025-05-02,19:21:23.000,122,11050038,13805,0,1746213682,12924.459792989997,78.89590683000279,53416.79569728001 2025-05-02,19:21:24.000,122,11050022,14045,0,1746213683,12924.304857859992,78.9100050900015,53416.77473592001 2025-05-02,19:21:25.000,122,11050018,14245,0,1746213684,12924.190340590001,78.92410335000022,53416.73980032 2025-05-02,19:21:26.000,122,11050003,14165,0,1746213685,12924.10950487,78.9593490000043,53416.79569728001 2025-05-02,19:21:27.000,122,11050052,13925,0,1746213686,12923.974778669995,78.97344726000301,53416.79569728001 2025-05-02,19:21:28.000,122,11050028,14125,0,1746213687,12923.82657985,78.97344726000301,53416.79569728001 2025-05-02,19:21:29.000,122,11050029,14205,0,1746213688,12923.68511734,79.01574203999917,53416.7677488 2025-05-02,19:21:30.000,122,11050014,13925,0,1746213689,12923.550391139994,79.02984029999789,53416.73980032 2025-05-02,19:21:31.000,122,11050011,13845,0,1746213690,12923.348301839993,79.06508595000196,53416.732813200004 2025-05-02,19:21:32.000,122,11050031,13925,0,1746213691,12923.173157780002,79.10738072999811,53416.78871016 2025-05-02,19:21:33.000,122,11050044,13965,0,1746213692,12922.923914309991,79.12852812000347,53416.71185184 2025-05-02,19:21:34.000,122,11049971,14125,0,1746213693,12922.70161607999,79.08623334000004,53416.732813200004 2025-05-02,19:21:35.000,122,11050030,13885,0,1746213694,12922.49952677999,79.11442986000475,53416.66992912 2025-05-02,19:21:36.000,122,11050053,13925,0,1746213695,12922.324382719999,79.13557725000283,53416.65595488001 2025-05-02,19:21:37.000,122,11049990,14045,0,1746213696,12922.129029729993,79.17787202999898,53416.61403216 2025-05-02,19:21:38.000,122,11050006,14325,0,1746213697,12921.933676740002,79.22016681000241,53416.5231996 2025-05-02,19:21:39.000,122,11050010,14045,0,1746213698,12921.852841020002,79.33295288999943,53416.46031552001 2025-05-02,19:21:40.000,122,11049996,13965,0,1746213699,12921.596861239996,79.43164070999774,53416.418392800006 2025-05-02,19:21:41.000,122,11050023,13885,0,1746213700,12921.435189799995,79.54442679000203,53416.418392800006 2025-05-02,19:21:42.000,122,11049995,13925,0,1746213701,12921.313936219995,79.69950765000249,53416.44634128 2025-05-02,19:21:43.000,122,11050034,14045,0,1746213702,12921.30046359999,79.81229372999951,53416.3834572 2025-05-02,19:21:44.000,122,11050017,14085,0,1746213703,12921.26004573999,79.8968832899991,53416.44634128 2025-05-02,19:21:45.000,122,11050018,13925,0,1746213704,12921.192682639994,79.99557111000468,53416.40441856 2025-05-02,19:21:46.000,122,11049995,14125,0,1746213705,12921.125319539999,80.0096693700034,53416.32756024 2025-05-02,19:21:47.000,122,11050035,14125,0,1746213706,12921.010802269993,80.01671850000275,53416.34153448001 2025-05-02,19:21:48.000,122,11050046,14165,0,1746213707,12920.923230239998,79.99557111000468,53416.299611760005 2025-05-02,19:21:49.000,122,11050010,14245,0,1746213708,12920.876076070002,79.9603254600006,53416.30659888 2025-05-02,19:21:50.000,122,11050001,13885,0,1746213709,12920.795240350002,79.91098154999781,53416.30659888 2025-05-02,19:21:51.000,122,11050039,14205,0,1746213710,12920.768295109992,79.82639198999823,53416.313586 2025-05-02,19:21:52.000,122,11050030,14085,0,1746213711,12920.775031420002,79.75590069000464,53416.25768904 2025-05-02,19:21:53.000,122,11049997,13885,0,1746213712,12920.795240350002,79.67131112999778,53416.299611760005 2025-05-02,19:21:54.000,122,11050011,14165,0,1746213713,12920.862603449998,79.53737766000268,53416.26467616 2025-05-02,19:21:55.000,122,11049980,14245,0,1746213714,12920.896285000003,79.47393549000117,53416.2786504 2025-05-02,19:21:56.000,122,11050021,14045,0,1746213715,12920.943439169998,79.41754244999902,53416.32057312001 2025-05-02,19:21:57.000,122,11050002,13885,0,1746213716,12920.970384409993,79.34705114999815,53416.18781784 2025-05-02,19:21:58.000,122,11050043,13725,0,1746213717,12920.970384409993,79.24131420000049,53416.2087792 2025-05-02,19:21:59.000,122,11050014,14325,0,1746213718,12920.997329649988,79.14967551000154,53416.15986936 2025-05-02,19:22:00.000,122,11049992,14125,0,1746213719,12920.916493930003,79.06508595000196,53416.15288224001 2025-05-02,19:22:01.000,122,11050014,14125,0,1746213720,12920.903021309998,79.01574203999917,53416.09698528 2025-05-02,19:22:02.000,122,11050037,14285,0,1746213721,12920.828921899993,78.9100050900015,53416.11794664 2025-05-02,19:22:03.000,122,11050017,14005,0,1746213722,12920.748086179992,78.89590683000279,53416.16685648 2025-05-02,19:22:04.000,122,11050028,14085,0,1746213723,12920.727877249992,78.88180857000407,53416.16685648 2025-05-02,19:22:05.000,122,11050007,14245,0,1746213724,12920.694195700002,78.90295596000215,53416.11794664 2025-05-02,19:22:06.000,122,11049989,14245,0,1746213725,12920.714404630002,78.9100050900015,53416.07602392001 2025-05-02,19:22:07.000,122,11050025,14125,0,1746213726,12920.842394519997,78.87475944000471,53416.0690368 2025-05-02,19:22:08.000,122,11050012,13965,0,1746213727,12920.909757619993,78.90295596000215,53416.08999816 2025-05-02,19:22:09.000,122,11050023,14005,0,1746213728,12921.078165369989,78.88180857000407,53416.034101200006 2025-05-02,19:22:10.000,122,11050013,14045,0,1746213729,12921.172473709994,78.92410335000022,53416.05506256001 2025-05-02,19:22:11.000,122,11050015,13925,0,1746213730,12921.28025466999,78.9452507399983,53416.07602392001 2025-05-02,19:22:12.000,122,11050028,14005,0,1746213731,12921.40150824999,78.9452507399983,53416.0690368 2025-05-02,19:22:13.000,122,11050019,14285,0,1746213732,12921.54297075999,78.9452507399983,53416.02711408001 2025-05-02,19:22:14.000,122,11050044,14005,0,1746213733,12921.657488029996,78.88885770000343,53416.05506256001 2025-05-02,19:22:15.000,122,11050011,14005,0,1746213734,12921.684433269991,78.83951379000064,53416.10397240001 2025-05-02,19:22:16.000,122,11050000,14125,0,1746213735,12921.852841020002,78.76902248999977,53416.04807544 2025-05-02,19:22:17.000,122,11050032,14085,0,1746213736,12922.014512460002,78.67033467000147,53415.99217848 2025-05-02,19:22:18.000,122,11049999,14005,0,1746213737,12922.203129139998,78.61394162999932,53415.894358800004 2025-05-02,19:22:19.000,122,11050012,14165,0,1746213738,12922.378273199989,78.57164685000316,53415.78256488 2025-05-02,19:22:20.000,122,11049985,14085,0,1746213739,12922.54668095,78.5011555500023,53415.80352624 2025-05-02,19:22:21.000,122,11050007,14045,0,1746213740,12922.70835239,78.43066425000143,53415.78256488 2025-05-02,19:22:22.000,122,11049984,14125,0,1746213741,12922.82286965999,78.3531238200012,53415.796539120005 2025-05-02,19:22:23.000,122,11050004,13885,0,1746213742,12922.971068480001,78.21214121999947,53415.80352624 2025-05-02,19:22:24.000,122,11050016,14005,0,1746213743,12923.085585749992,78.09935514000244,53415.747629280006 2025-05-02,19:22:25.000,122,11050035,13885,0,1746213744,12923.132739920002,78.03591297000094,53415.73365504 2025-05-02,19:22:26.000,122,11050035,13885,0,1746213745,12923.173157780002,77.98656905999815,53415.76859064001 2025-05-02,19:22:27.000,122,11050026,14005,0,1746213746,12923.166421469992,77.96542167000007,53415.76859064001 2025-05-02,19:22:28.000,122,11050045,13885,0,1746213747,12923.173157780002,77.97951992999879,53415.7546164 2025-05-02,19:22:29.000,122,11050050,14405,0,1746213748,12923.240520879997,77.92312689000391,53415.78955200001 2025-05-02,19:22:30.000,122,11050006,13965,0,1746213749,12923.280938739998,77.91607776000455,53415.83846184001 2025-05-02,19:22:31.000,122,11050026,14045,0,1746213750,12923.328092909993,77.84558646000369,53415.83147472 2025-05-02,19:22:32.000,122,11049991,14005,0,1746213751,12923.469555419993,77.85263559000305,53415.83846184001 2025-05-02,19:22:33.000,122,11049999,14125,0,1746213752,12923.61775423999,77.91607776000455,53415.83846184001 2025-05-02,19:22:34.000,122,11049988,13965,0,1746213753,12923.81984353999,77.91607776000455,53415.83147472 2025-05-02,19:22:35.000,122,11050045,13845,0,1746213754,12924.06908701,78.06410948999837,53415.90134592 2025-05-02,19:22:36.000,122,11050026,14045,0,1746213755,12924.419375129997,78.1064042700018,53415.87339744 2025-05-02,19:22:37.000,122,11050040,14165,0,1746213756,12924.742718009998,78.24033774000418,53415.866410320006 2025-05-02,19:22:38.000,122,11050059,14005,0,1746213757,12925.10647875,78.33902556000248,53415.894358800004 2025-05-02,19:22:39.000,122,11050065,14605,0,1746213758,12925.355722219996,78.43771338000079,53415.93628152001 2025-05-02,19:22:40.000,122,11050005,13925,0,1746213759,12925.524129969992,78.55049945999781,53415.94326864 2025-05-02,19:22:41.000,122,11050001,14085,0,1746213760,12925.739691889998,78.67033467000147,53415.98519136001 2025-05-02,19:22:42.000,122,11050012,14165,0,1746213761,12925.834000229988,78.69148205999954,53416.02711408001 2025-05-02,19:22:43.000,122,11050028,14205,0,1746213762,12925.921572259998,78.61394162999932,53416.0690368 2025-05-02,19:22:44.000,122,11050009,13965,0,1746213763,12926.03608952999,78.53640119999909,53416.12493376001 2025-05-02,19:22:45.000,122,11049996,14405,0,1746213764,12926.13713417999,78.46590989999822,53416.229740560004 2025-05-02,19:22:46.000,122,11050014,13965,0,1746213765,12926.26512407,78.388369469998,53416.23672768 2025-05-02,19:22:47.000,122,11049978,13965,0,1746213766,12926.393113959995,78.3178781700044,53416.250701920006 2025-05-02,19:22:48.000,122,11049984,14245,0,1746213767,12926.44026812999,78.26148513000226,53416.25768904 2025-05-02,19:22:49.000,122,11049990,14245,0,1746213768,12926.514367539996,78.13460078999924,53416.34153448001 2025-05-02,19:22:50.000,122,11050009,14205,0,1746213769,12926.541312779991,78.09935514000244,53416.35550872 2025-05-02,19:22:51.000,122,11050049,14045,0,1746213770,12926.50763123,78.12755165999988,53416.369482960006 2025-05-02,19:22:52.000,122,11049989,13885,0,1746213771,12926.48068598999,78.16279731000395,53416.43236704 2025-05-02,19:22:53.000,122,11050043,13845,0,1746213772,12926.332487169995,78.16279731000395,53416.53018672001 2025-05-02,19:22:54.000,122,11049948,14125,0,1746213773,12926.30554193,78.24033774000418,53416.55813520001 2025-05-02,19:22:55.000,122,11049999,14165,0,1746213774,12926.251651449995,78.27558339000097,53416.57210944 2025-05-02,19:22:56.000,122,11050049,14045,0,1746213775,12926.14387049,78.37427120999928,53416.64198064 2025-05-02,19:22:57.000,122,11050023,14125,0,1746213776,12926.002407979999,78.38132033999864,53416.65595488001 2025-05-02,19:22:58.000,122,11050012,13925,0,1746213777,12925.854209159988,78.40246773000399,53416.662942 2025-05-02,19:22:59.000,122,11050009,14365,0,1746213778,12925.658856169997,78.40246773000399,53416.69089048 2025-05-02,19:23:00.000,122,11050054,14045,0,1746213779,12925.423085319992,78.40246773000399,53416.802684400005 2025-05-02,19:23:01.000,122,11050006,13965,0,1746213780,12925.22099601999,78.38132033999864,53416.78871016 2025-05-02,19:23:02.000,122,11050039,13845,0,1746213781,12925.032379339995,78.33902556000248,53416.732813200004 2025-05-02,19:23:03.000,122,11049989,13965,0,1746213782,12924.830290039994,78.2896816499997,53416.78871016 2025-05-02,19:23:04.000,122,11049951,13965,0,1746213783,12924.729245389994,78.19804296000075,53416.79569728001 2025-05-02,19:23:05.000,122,11049954,14325,0,1746213784,12924.668618599993,78.20509209000011,53416.84460712001 2025-05-02,19:23:06.000,122,11050009,14245,0,1746213785,12924.628200739993,78.20509209000011,53416.80967152 2025-05-02,19:23:07.000,122,11049993,14085,0,1746213786,12924.634937049988,78.31082903999777,53416.86556848001 2025-05-02,19:23:08.000,122,11049982,14245,0,1746213787,12924.614728119988,78.388369469998,53416.80967152 2025-05-02,19:23:09.000,122,11050000,14005,0,1746213788,12924.614728119988,78.4518116399995,53416.79569728001 2025-05-02,19:23:10.000,122,11049995,14205,0,1746213789,12924.601255499998,78.69148205999954,53416.84460712001 2025-05-02,19:23:11.000,122,11049995,13965,0,1746213790,12924.594519189988,78.88180857000407,53416.84460712001 2025-05-02,19:23:12.000,122,11049991,14165,0,1746213791,12924.486738229993,79.06508595000196,53416.87954272 2025-05-02,19:23:13.000,122,11050000,14085,0,1746213792,12924.446320369992,79.24131420000049,53416.900504080004 2025-05-02,19:23:14.000,122,11050043,14085,0,1746213793,12924.378957269997,79.37524767000286,53416.93543968 2025-05-02,19:23:15.000,122,11049996,14045,0,1746213794,12924.224022139992,79.49508287999925,53417.00531088 2025-05-02,19:23:16.000,122,11050016,14085,0,1746213795,12924.00846022,79.60786896000354,53416.99133664001 2025-05-02,19:23:17.000,122,11050021,14045,0,1746213796,12923.73900781999,79.69245852000313,53417.08216920001 2025-05-02,19:23:18.000,122,11049976,13885,0,1746213797,12923.435873869988,79.69245852000313,53417.06120784001 2025-05-02,19:23:19.000,122,11049986,14045,0,1746213798,12923.099058369997,79.748851559998,53417.09614344 2025-05-02,19:23:20.000,122,11049974,14085,0,1746213799,12922.8498149,79.81934285999887,53417.10313056 2025-05-02,19:23:21.000,122,11050051,14085,0,1746213800,12922.593835119995,79.83344112000486,53417.17998888001 2025-05-02,19:23:22.000,122,11050033,14045,0,1746213801,12922.344591649999,79.8616376400023,53417.138066160005 2025-05-02,19:23:23.000,122,11050011,14005,0,1746213802,12922.149238659993,79.8616376400023,53417.1171048 2025-05-02,19:23:24.000,122,11050042,13965,0,1746213803,12921.913467810002,79.8616376400023,53417.138066160005 2025-05-02,19:23:25.000,122,11049996,14125,0,1746213804,12921.711378510001,79.84049025000422,53417.08216920001 2025-05-02,19:23:26.000,122,11050012,14165,0,1746213805,12921.44192610999,79.84049025000422,53416.98434952 2025-05-02,19:23:27.000,122,11049999,13965,0,1746213806,12921.212891569994,79.84049025000422,53416.94242680001 2025-05-02,19:23:28.000,122,11049997,14325,0,1746213807,12920.977120719988,79.81229372999951,53416.851594240004 2025-05-02,19:23:29.000,122,11049994,13925,0,1746213808,12920.754822490002,79.74180242999864,53416.872555600006 2025-05-02,19:23:30.000,122,11049995,13925,0,1746213809,12920.532524260001,79.762949820004,53416.84460712001 2025-05-02,19:23:31.000,122,11049998,14165,0,1746213810,12920.34390757999,79.79819547000079,53416.753774560006 2025-05-02,19:23:32.000,122,11049971,14245,0,1746213811,12920.18223613999,79.748851559998,53416.69089048 2025-05-02,19:23:33.000,122,11049978,14245,0,1746213812,12920.034037319994,79.79114634000143,53416.704864720006 2025-05-02,19:23:34.000,122,11050077,14125,0,1746213813,12919.966674219999,79.77704808000271,53416.69787760001 2025-05-02,19:23:35.000,122,11050017,14205,0,1746213814,12919.885838499998,79.74180242999864,53416.662942 2025-05-02,19:23:36.000,122,11049990,14085,0,1746213815,12919.838684329989,79.77704808000271,53416.57909656001 2025-05-02,19:23:37.000,122,11049957,13925,0,1746213816,12919.751112299993,79.78409721000207,53416.53018672001 2025-05-02,19:23:38.000,122,11049994,13925,0,1746213817,12919.549022999992,79.83344112000486,53416.50922536001 2025-05-02,19:23:39.000,122,11050044,13805,0,1746213818,12919.313252150001,79.80524460000015,53416.50922536001 2025-05-02,19:23:40.000,122,11050007,14125,0,1746213819,12919.04379974999,79.84049025000422,53416.49525112 2025-05-02,19:23:41.000,122,11049989,13845,0,1746213820,12918.76087472999,79.88983415999974,53416.44634128 2025-05-02,19:23:42.000,122,11049999,14005,0,1746213821,12918.471213399993,79.88278503000038,53416.42537992 2025-05-02,19:23:43.000,122,11050007,14085,0,1746213822,12918.228706239992,79.8968832899991,53416.32756024 2025-05-02,19:23:44.000,122,11049968,14045,0,1746213823,12918.026616939991,79.8616376400023,53416.21576632 2025-05-02,19:23:45.000,122,11050007,14085,0,1746213824,12917.82452763999,79.83344112000486,53416.10397240001 2025-05-02,19:23:46.000,122,11049979,14045,0,1746213825,12917.68980144,79.8616376400023,53416.05506256001 2025-05-02,19:23:47.000,122,11050008,14245,0,1746213826,12917.615702029994,79.86868677000166,53415.964230000005 2025-05-02,19:23:48.000,122,11050015,14165,0,1746213827,12917.54160261999,79.83344112000486,53415.87339744 2025-05-02,19:23:49.000,122,11050000,14125,0,1746213828,12917.507921069999,79.81229372999951,53415.85243608 2025-05-02,19:23:50.000,122,11049996,13765,0,1746213829,12917.494448449994,79.76999895000336,53415.7546164 2025-05-02,19:23:51.000,122,11050002,14365,0,1746213830,12917.514657379994,79.762949820004,53415.65679672 2025-05-02,19:23:52.000,122,11049989,14285,0,1746213831,12917.568547859999,79.75590069000464,53415.628848240005 2025-05-02,19:23:53.000,122,11049976,13805,0,1746213832,12917.615702029994,79.79114634000143,53415.56596416 2025-05-02,19:23:54.000,122,11050018,14205,0,1746213833,12917.72348298999,79.762949820004,53415.510067200004 2025-05-02,19:23:55.000,122,11049970,13965,0,1746213834,12917.84473656999,79.79114634000143,53415.3703248 2025-05-02,19:23:56.000,122,11050039,14045,0,1746213835,12917.91209967,79.79819547000079,53415.34936344 2025-05-02,19:23:57.000,122,11050024,14045,0,1746213836,12918.01314432,79.82639198999823,53415.293466480005 2025-05-02,19:23:58.000,122,11050000,14205,0,1746213837,12918.040089559996,79.88278503000038,53415.20263392 2025-05-02,19:23:59.000,122,11050010,14245,0,1746213838,12918.147870519992,79.96737458999996,53415.06289152 2025-05-02,19:24:00.000,122,11049984,14005,0,1746213839,12918.221969929997,80.10130806000234,53415.027955920006 2025-05-02,19:24:01.000,122,11050026,13885,0,1746213840,12918.343223509997,80.19999588000064,53414.96507184 2025-05-02,19:24:02.000,122,11050039,14045,0,1746213841,12918.451004469993,80.34802761000174,53414.90218776001 2025-05-02,19:24:03.000,122,11049973,14245,0,1746213842,12918.531840189993,80.43966630000068,53414.82532944 2025-05-02,19:24:04.000,122,11049956,14085,0,1746213843,12918.605939599998,80.50310847000219,53414.74847112 2025-05-02,19:24:05.000,122,11050007,13885,0,1746213844,12918.545312809998,80.57359977000306,53414.86725216 2025-05-02,19:24:06.000,122,11050024,14445,0,1746213845,12918.504894949998,80.70753323999816,53414.720522640004 2025-05-02,19:24:07.000,122,11050010,13845,0,1746213846,12918.484686019998,80.79212279999774,53414.71353552001 2025-05-02,19:24:08.000,122,11049990,14125,0,1746213847,12918.457740780002,80.9472036599982,53414.66462568001 2025-05-02,19:24:09.000,122,11049983,14245,0,1746213848,12918.397113990002,80.98949844000163,53414.58776736 2025-05-02,19:24:10.000,122,11050000,13885,0,1746213849,12918.289333029992,81.09523538999929,53414.51789616001 2025-05-02,19:24:11.000,122,11050004,14045,0,1746213850,12918.316278270002,81.123431910004,53414.49693480001 2025-05-02,19:24:12.000,122,11050024,14005,0,1746213851,12918.195024690001,81.10228451999865,53414.47597344001 2025-05-02,19:24:13.000,122,11050050,14045,0,1746213852,12918.147870519992,81.07408800000121,53414.42706360001 2025-05-02,19:24:14.000,122,11050058,14365,0,1746213853,12918.100716349996,81.03179321999778,53414.287321200005 2025-05-02,19:24:15.000,122,11049970,14085,0,1746213854,12918.046825869991,81.0106458299997,53414.30129544 2025-05-02,19:24:16.000,122,11050006,13925,0,1746213855,12917.95251753,81.00359670000034,53414.26635984 2025-05-02,19:24:17.000,122,11050035,14045,0,1746213856,12917.918835979995,80.96835105000355,53414.217450000004 2025-05-02,19:24:18.000,122,11050008,13965,0,1746213857,12917.86494549999,80.99654757000098,53414.1475788 2025-05-02,19:24:19.000,122,11050023,14005,0,1746213858,12917.82452763999,80.95425279000483,53414.10565608 2025-05-02,19:24:20.000,122,11049981,14045,0,1746213859,12917.79084609,80.97540018000291,53414.000849280004 2025-05-02,19:24:21.000,122,11050029,13965,0,1746213860,12917.777373469995,80.98949844000163,53413.87508112001 2025-05-02,19:24:22.000,122,11050007,13965,0,1746213861,12917.79084609,81.02474408999842,53413.833158400004 2025-05-02,19:24:23.000,122,11050020,14005,0,1746213862,12917.86494549999,81.1586775600008,53413.79123568 2025-05-02,19:24:24.000,122,11050043,14045,0,1746213863,12917.83126395,81.19392321000487,53413.77726144001 2025-05-02,19:24:25.000,122,11050010,14005,0,1746213864,12917.817791329995,81.34900406999805,53413.81918416 2025-05-02,19:24:26.000,122,11050080,14205,0,1746213865,12917.82452763999,81.4335936300049,53413.74931296 2025-05-02,19:24:27.000,122,11050053,14045,0,1746213866,12917.92557228999,81.56047797000065,53413.72136448 2025-05-02,19:24:28.000,122,11049995,14245,0,1746213867,12917.95251753,81.63801840000087,53413.63751904001 2025-05-02,19:24:29.000,122,11049983,14245,0,1746213868,12917.999671699996,81.65916578999895,53413.60258344 2025-05-02,19:24:30.000,122,11049972,14445,0,1746213869,12917.99293539,81.6803131800043,53413.6235448 2025-05-02,19:24:31.000,122,11050009,13965,0,1746213870,12918.046825869991,81.64506753000023,53413.60258344 2025-05-02,19:24:32.000,122,11050028,13885,0,1746213871,12918.114188970001,81.59572362000472,53413.63053192 2025-05-02,19:24:33.000,122,11049986,14125,0,1746213872,12918.168079449992,81.58867448999808,53413.546686480004 2025-05-02,19:24:34.000,122,11050002,14045,0,1746213873,12918.296069340002,81.53933058000257,53413.497776640004 2025-05-02,19:24:35.000,122,11049995,13925,0,1746213874,12918.397113990002,81.47588841000106,53413.46982816001 2025-05-02,19:24:36.000,122,11049972,13965,0,1746213875,12918.484686019998,81.41949536999891,53413.45585392 2025-05-02,19:24:37.000,122,11050043,14405,0,1746213876,12918.504894949998,81.32785667999997,53413.49078952001 2025-05-02,19:24:38.000,122,11049996,14125,0,1746213877,12918.477949710003,81.1586775600008,53413.39296984001 2025-05-02,19:24:39.000,122,11050009,14085,0,1746213878,12918.484686019998,81.03179321999778,53413.40694408 2025-05-02,19:24:40.000,122,11050023,13885,0,1746213879,12918.471213399993,80.92605627000012,53413.378995600004 2025-05-02,19:24:41.000,122,11049971,14005,0,1746213880,12918.552049119993,80.85556496999925,53413.330085760004 2025-05-02,19:24:42.000,122,11049946,14245,0,1746213881,12918.599203289989,80.77802453999902,53413.330085760004 2025-05-02,19:24:43.000,122,11049981,14205,0,1746213882,12918.666566389998,80.70753323999816,53413.351047120006 2025-05-02,19:24:44.000,122,11050040,14285,0,1746213883,12918.727193179999,80.62999280999793,53413.281175920005 2025-05-02,19:24:45.000,122,11050010,14245,0,1746213884,12918.767611039999,80.54540324999834,53413.34406000001 2025-05-02,19:24:46.000,122,11049962,13925,0,1746213885,12918.814765209994,80.43966630000068,53413.26720168 2025-05-02,19:24:47.000,122,11049992,14045,0,1746213886,12918.767611039999,80.37622412999917,53413.24624032 2025-05-02,19:24:48.000,122,11050000,13805,0,1746213887,12918.787819969999,80.23524153000471,53413.21829184 2025-05-02,19:24:49.000,122,11049977,14565,0,1746213888,12918.794556279994,80.12245545000042,53413.162394880004 2025-05-02,19:24:50.000,122,11050000,14125,0,1746213889,12918.86191937999,80.01671850000275,53413.15540776001 2025-05-02,19:24:51.000,122,11049978,14285,0,1746213890,12918.976436649995,79.88983415999974,53413.113485040005 2025-05-02,19:24:52.000,122,11049992,13965,0,1746213891,12919.08421760999,79.83344112000486,53413.05758808001 2025-05-02,19:24:53.000,122,11049998,13885,0,1746213892,12919.25262536,79.72065504000057,53413.113485040005 2025-05-02,19:24:54.000,122,11050041,14405,0,1746213893,12919.414296800001,79.72065504000057,53413.09252368 2025-05-02,19:24:55.000,122,11050012,14165,0,1746213894,12919.582704549997,79.75590069000464,53413.15540776001 2025-05-02,19:24:56.000,122,11050012,14165,0,1746213895,12919.670276579993,79.82639198999823,53413.162394880004 2025-05-02,19:24:57.000,122,11050005,14045,0,1746213896,12919.683749199998,79.93212894000317,53413.14842064 2025-05-02,19:24:58.000,122,11049995,14085,0,1746213897,12919.629858719993,80.05901327999891,53413.183356240006 2025-05-02,19:24:59.000,122,11050041,14205,0,1746213898,12919.535550380002,80.16475023000385,53413.24624032 2025-05-02,19:25:00.000,122,11050030,14445,0,1746213899,12919.367142629992,80.27048718000151,53413.26720168 2025-05-02,19:25:01.000,122,11050020,13885,0,1746213900,12919.279570599996,80.39737152000453,53413.37200848001 2025-05-02,19:25:02.000,122,11050000,13965,0,1746213901,12919.239152739996,80.48196108000411,53413.46284104 2025-05-02,19:25:03.000,122,11049973,14205,0,1746213902,12919.299779529996,80.6017962900005,53413.45585392 2025-05-02,19:25:04.000,122,11049984,14005,0,1746213903,12919.387351559992,80.71458237000479,53413.497776640004 2025-05-02,19:25:05.000,122,11050007,14045,0,1746213904,12919.515341450002,80.89081062000332,53413.6235448 2025-05-02,19:25:06.000,122,11049977,14245,0,1746213905,12919.609649789993,81.06703887000185,53413.60258344 2025-05-02,19:25:07.000,122,11050023,14005,0,1746213906,12919.629858719993,81.27146363999782,53413.65848040001 2025-05-02,19:25:08.000,122,11050006,14045,0,1746213907,12919.542286689997,81.45474102000298,53413.67944176001 2025-05-02,19:25:09.000,122,11050026,14165,0,1746213908,12919.421033109997,81.65211665999959,53413.75630008001 2025-05-02,19:25:10.000,122,11050030,14045,0,1746213909,12919.326724769991,81.80014839000069,53413.77726144001 2025-05-02,19:25:11.000,122,11050041,14005,0,1746213910,12919.225680119991,81.95522925000114,53413.79123568 2025-05-02,19:25:12.000,122,11050003,14085,0,1746213911,12919.225680119991,82.08211359000416,53413.854119760006 2025-05-02,19:25:13.000,122,11050014,14485,0,1746213912,12919.326724769991,82.19489967000118,53413.95892656 2025-05-02,19:25:14.000,122,11050003,14045,0,1746213913,12919.528814069992,82.26539097000204,53414.0078364 2025-05-02,19:25:15.000,122,11050033,14285,0,1746213914,12919.744375989998,82.31473488000483,53414.070720480006 2025-05-02,19:25:16.000,122,11049982,14165,0,1746213915,12919.986883149999,82.28653836000012,53414.10565608 2025-05-02,19:25:17.000,122,11050027,14125,0,1746213916,12920.357380199996,82.2089979299999,53414.10565608 2025-05-02,19:25:18.000,122,11050005,14005,0,1746213917,12920.754822490002,82.11031011000159,53414.1475788 2025-05-02,19:25:19.000,122,11050026,13925,0,1746213918,12921.226364189999,81.97637663999922,53414.14059168001 2025-05-02,19:25:20.000,122,11050009,13925,0,1746213919,12921.704642199991,81.80719752000005,53414.19648864 2025-05-02,19:25:21.000,122,11050024,14325,0,1746213920,12922.135766040003,81.58162535999872,53414.23142424001 2025-05-02,19:25:22.000,122,11050012,14205,0,1746213921,12922.62751667,81.32785667999997,53414.2523856 2025-05-02,19:25:23.000,122,11049975,14045,0,1746213922,12923.105794679992,81.11638278000464,53414.31526968 2025-05-02,19:25:24.000,122,11049995,13965,0,1746213923,12923.584072689999,80.86261409999861,53414.30828256001 2025-05-02,19:25:25.000,122,11050019,14165,0,1746213924,12924.055614389996,80.67933672000072,53414.39911512001 2025-05-02,19:25:26.000,122,11049989,13925,0,1746213925,12924.426111439992,80.49605934000283,53414.48296056 2025-05-02,19:25:27.000,122,11050034,14005,0,1746213926,12924.735981699989,80.3550767400011,53414.58078024 2025-05-02,19:25:28.000,122,11050004,14045,0,1746213927,12925.08626982,80.19999588000064,53414.6366772 2025-05-02,19:25:29.000,122,11050025,14205,0,1746213928,12925.355722219996,80.1083571900017,53414.67859992 2025-05-02,19:25:30.000,122,11050013,14045,0,1746213929,12925.551075210002,80.0096693700034,53414.82532944 2025-05-02,19:25:31.000,122,11050063,13885,0,1746213930,12925.807054989993,79.92507981000381,53414.888213520004 2025-05-02,19:25:32.000,122,11049988,14085,0,1746213931,12926.029353219994,79.82639198999823,53414.99302032 2025-05-02,19:25:33.000,122,11050012,14045,0,1746213932,12926.251651449995,79.79114634000143,53415.02096880001 2025-05-02,19:25:34.000,122,11050013,14045,0,1746213933,12926.50763123,79.748851559998,53415.10481424 2025-05-02,19:25:35.000,122,11050024,14045,0,1746213934,12926.777083629997,79.63606548000098,53415.16769832001 2025-05-02,19:25:36.000,122,11050001,14005,0,1746213935,12927.006118169993,79.57967243999883,53415.223595280004 2025-05-02,19:25:37.000,122,11050033,14085,0,1746213936,12927.302515809999,79.53032853000332,53415.30744072 2025-05-02,19:25:38.000,122,11050020,14285,0,1746213937,12927.52481404,79.48803374999989,53415.34936344 2025-05-02,19:25:39.000,122,11050034,14125,0,1746213938,12927.834684299996,79.43164070999774,53415.461157360005 2025-05-02,19:25:40.000,122,11050025,14085,0,1746213939,12928.063718839992,79.38229680000222,53415.461157360005 2025-05-02,19:25:41.000,122,11050032,13965,0,1746213940,12928.272544449988,79.33295288999943,53415.58692552 2025-05-02,19:25:42.000,122,11049984,14085,0,1746213941,12928.467897439994,79.31180550000136,53415.64980960001 2025-05-02,19:25:43.000,122,11050007,14245,0,1746213942,12928.6430415,79.29065811000328,53415.726667920004 2025-05-02,19:25:44.000,122,11050030,13965,0,1746213943,12928.90575759,79.2554124599992,53415.76160352 2025-05-02,19:25:45.000,122,11049988,13965,0,1746213944,12929.181946299992,79.17787202999898,53415.80352624 2025-05-02,19:25:46.000,122,11050033,13965,0,1746213945,12929.512025489988,79.16377377000026,53415.90833304001 2025-05-02,19:25:47.000,122,11050007,14165,0,1746213946,12929.828632059995,79.19901942000433,53415.9991656 2025-05-02,19:25:48.000,122,11049974,14285,0,1746213947,12930.131766009996,79.14967551000154,53416.062049680004 2025-05-02,19:25:49.000,122,11050032,14125,0,1746213948,12930.441636269992,79.16377377000026,53416.229740560004 2025-05-02,19:25:50.000,122,11049974,14205,0,1746213949,12930.663934499993,79.24836332999985,53416.25768904 2025-05-02,19:25:51.000,122,11050014,14045,0,1746213950,12930.97380475999,79.29065811000328,53416.40441856 2025-05-02,19:25:52.000,122,11050033,14005,0,1746213951,12931.2028393,79.26951071999792,53416.46031552001 2025-05-02,19:25:53.000,122,11049994,14005,0,1746213952,12931.458819079991,79.31180550000136,53416.57210944 2025-05-02,19:25:54.000,122,11050031,14165,0,1746213953,12931.647435760002,79.33295288999943,53416.683903360004 2025-05-02,19:25:55.000,122,11050018,14245,0,1746213954,12931.761953029993,79.33295288999943,53416.69787760001 2025-05-02,19:25:56.000,122,11050004,14205,0,1746213955,12931.889942919988,79.31885463000071,53416.81665864 2025-05-02,19:25:57.000,122,11050043,13965,0,1746213956,12932.058350669999,79.22016681000241,53416.94941392 2025-05-02,19:25:58.000,122,11050029,13885,0,1746213957,12932.267176279995,79.12852812000347,53417.06120784001 2025-05-02,19:25:59.000,122,11050000,13885,0,1746213958,12932.44232034,79.01574203999917,53417.138066160005 2025-05-02,19:26:00.000,122,11049984,14245,0,1746213959,12932.610728089996,78.81836640000256,53417.235885840004 2025-05-02,19:26:01.000,122,11050005,14005,0,1746213960,12932.812817389997,78.69148205999954,53417.354666880005 2025-05-02,19:26:02.000,122,11049996,14285,0,1746213961,12932.987961450002,78.52230294000037,53417.43851232 2025-05-02,19:26:03.000,122,11050021,13965,0,1746213962,12933.190050749989,78.37427120999928,53417.55030624 2025-05-02,19:26:04.000,122,11049987,14285,0,1746213963,12933.358458499999,78.17689557000267,53417.69703576 2025-05-02,19:26:05.000,122,11049962,13885,0,1746213964,12933.49318469999,78.08525688000373,53417.84376528 2025-05-02,19:26:06.000,122,11049996,14045,0,1746213965,12933.547075179995,77.97247079999943,53417.96953344001 2025-05-02,19:26:07.000,122,11050005,14205,0,1746213966,12933.64138352,77.8314881999977,53418.074340240004 2025-05-02,19:26:08.000,122,11049983,14165,0,1746213967,12933.70201031,77.81034080999962,53418.193121280005 2025-05-02,19:26:09.000,122,11050014,14005,0,1746213968,12933.73569185999,77.71165299000131,53418.27696672 2025-05-02,19:26:10.000,122,11049976,14245,0,1746213969,12933.776109719991,77.6975547300026,53418.38177352001 2025-05-02,19:26:11.000,122,11050008,14005,0,1746213970,12933.910835919996,77.71165299000131,53418.54247728001 2025-05-02,19:26:12.000,122,11050015,14125,0,1746213971,12933.998407949992,77.6975547300026,53418.5844 2025-05-02,19:26:13.000,122,11050039,13925,0,1746213972,12934.153343079997,77.6482108199998,53418.696193920005 2025-05-02,19:26:14.000,122,11049995,14245,0,1746213973,12934.395850239998,77.64116169000044,53418.766065120006 2025-05-02,19:26:15.000,122,11050003,14045,0,1746213974,12934.61141215999,77.55657213000086,53418.82196208 2025-05-02,19:26:16.000,122,11049973,14125,0,1746213975,12934.907809799995,77.4508351800032,53418.99664008 2025-05-02,19:26:17.000,122,11049990,13965,0,1746213976,12935.264834230002,77.21821389000252,53419.07349840001 2025-05-02,19:26:18.000,122,11049971,14245,0,1746213977,12935.567968179988,77.04903477000335,53419.14336960001 2025-05-02,19:26:19.000,122,11050031,13965,0,1746213978,12935.83742058,76.88690478000353,53419.248176400004 2025-05-02,19:26:20.000,122,11050014,13925,0,1746213979,12936.05298249999,76.81641348000267,53419.38791880001 2025-05-02,19:26:21.000,122,11050002,14245,0,1746213980,12936.255071799991,76.75297131000116,53419.51368696 2025-05-02,19:26:22.000,122,11050022,14085,0,1746213981,12936.322434900001,76.75297131000116,53419.69535208001 2025-05-02,19:26:23.000,122,11050004,13885,0,1746213982,12936.349380139996,76.76706956999988,53419.77919752 2025-05-02,19:26:24.000,122,11049984,14245,0,1746213983,12936.342643830001,76.83756087000074,53419.918939920004 2025-05-02,19:26:25.000,122,11050018,14125,0,1746213984,12936.282017040001,76.87985565000417,53419.96784976 2025-05-02,19:26:26.000,122,11050024,14085,0,1746213985,12936.228126559996,76.95034694999777,53420.12855352001 2025-05-02,19:26:27.000,122,11050045,14205,0,1746213986,12936.147290839996,77.09837867999886,53420.2613088 2025-05-02,19:26:28.000,122,11050031,14085,0,1746213987,12936.05298249999,77.2041156300038,53420.33118 2025-05-02,19:26:29.000,122,11050000,14165,0,1746213988,12935.99909202,77.31690171000082,53420.42899968 2025-05-02,19:26:30.000,122,11049976,14205,0,1746213989,12935.95193784999,77.4014912700004,53420.52681936 2025-05-02,19:26:31.000,122,11050003,13885,0,1746213990,12935.95867416,77.47903170000063,53420.5757292 2025-05-02,19:26:32.000,122,11050027,13965,0,1746213991,12935.965410469995,77.5142773500047,53420.79232992 2025-05-02,19:26:33.000,122,11050028,14005,0,1746213992,12935.965410469995,77.50017908999871,53420.757394320004 2025-05-02,19:26:34.000,122,11049978,14285,0,1746213993,12935.95867416,77.52132648000406,53420.89713672001 2025-05-02,19:26:35.000,122,11049979,14125,0,1746213994,12935.89804737,77.37329475000297,53421.00194352 2025-05-02,19:26:36.000,122,11050008,14045,0,1746213995,12935.87783844,77.21821389000252,53421.06482760001 2025-05-02,19:26:37.000,122,11049969,13965,0,1746213996,12935.864365819994,77.06313303000206,53421.12771168 2025-05-02,19:26:38.000,122,11050017,14045,0,1746213997,12935.797002719999,76.85870825999882,53421.1696344 2025-05-02,19:26:39.000,122,11050034,14005,0,1746213998,12935.763321169994,76.64018523000414,53421.24649272 2025-05-02,19:26:40.000,122,11049995,14125,0,1746213999,12935.635331279998,76.47100610999769,53421.31636392 2025-05-02,19:26:41.000,122,11050007,14205,0,1746214000,12935.507341389988,76.30182698999852,53421.4141836 2025-05-02,19:26:42.000,122,11049994,14165,0,1746214001,12935.433241979998,76.1890409100015,53421.449119200006 2025-05-02,19:26:43.000,122,11049962,13965,0,1746214002,12935.345669950002,76.1396969999987,53421.52597752 2025-05-02,19:26:44.000,122,11050008,13765,0,1746214003,12935.271570539997,76.09035309000319,53421.56790024001 2025-05-02,19:26:45.000,122,11049962,14125,0,1746214004,12935.190734819997,76.01986179000232,53421.57488736 2025-05-02,19:26:46.000,122,11050004,14245,0,1746214005,12935.190734819997,75.97051787999953,53421.67270704 2025-05-02,19:26:47.000,122,11050014,13925,0,1746214006,12935.170525889996,75.89297744999931,53421.6936684 2025-05-02,19:26:48.000,122,11049979,14325,0,1746214007,12935.177262199992,75.87887919000059,53421.74956536 2025-05-02,19:26:49.000,122,11049991,14245,0,1746214008,12935.170525889996,75.80133876000036,53421.70764264001 2025-05-02,19:26:50.000,122,11049991,14245,0,1746214009,12935.096426479991,75.77314224000293,53421.81943656 2025-05-02,19:26:51.000,122,11049980,14045,0,1746214010,12935.049272309996,75.7308474599995,53421.8683464 2025-05-02,19:26:52.000,122,11050002,14165,0,1746214011,12934.995381829991,75.73789658999885,53421.896294879996 2025-05-02,19:26:53.000,122,11050019,13885,0,1746214012,12935.008854449996,75.68150355000398,53421.90328200001 2025-05-02,19:26:54.000,122,11050052,13885,0,1746214013,12935.049272309996,75.68150355000398,53421.8683464 2025-05-02,19:26:55.000,122,11049979,14005,0,1746214014,12935.123371720001,75.64625789999991,53421.87533352001 2025-05-02,19:26:56.000,122,11049986,13965,0,1746214015,12935.157053269992,75.63215964000119,53421.92424336001 2025-05-02,19:26:57.000,122,11050013,14205,0,1746214016,12935.143580650001,75.61101225000311,53421.9382176 2025-05-02,19:26:58.000,122,11050019,14045,0,1746214017,12935.183998510001,75.56871746999968,53422.001101680005 2025-05-02,19:26:59.000,122,11050022,13845,0,1746214018,12935.217680059992,75.50527529999817,53422.063985759996 2025-05-02,19:27:00.000,122,11050004,14125,0,1746214019,12935.298515779992,75.37134183000308,53422.09193424001 2025-05-02,19:27:01.000,122,11049961,13885,0,1746214020,12935.365878880002,75.25855574999878,53422.1478312 2025-05-02,19:27:02.000,122,11050009,14365,0,1746214021,12935.480396149993,75.0893766299996,53422.13385696 2025-05-02,19:27:03.000,122,11050003,13885,0,1746214022,12935.669012829989,74.96249229000387,53422.18975392001 2025-05-02,19:27:04.000,122,11049985,14285,0,1746214023,12935.81047533999,74.80036230000405,53422.16180544001 2025-05-02,19:27:05.000,122,11049993,14165,0,1746214024,12935.95867416,74.70167447999847,53422.231676639996 2025-05-02,19:27:06.000,122,11049985,13885,0,1746214025,12936.14055453,74.61003578999953,53422.23866376001 2025-05-02,19:27:07.000,122,11050018,14245,0,1746214026,12936.308962279996,74.52544622999994,53422.266612240004 2025-05-02,19:27:08.000,122,11050009,13725,0,1746214027,12936.450424789997,74.4690531899978,53422.3225092 2025-05-02,19:27:09.000,122,11050034,14085,0,1746214028,12936.719877189993,74.40561102000356,53422.36443192 2025-05-02,19:27:10.000,122,11049987,13885,0,1746214029,12936.834394459998,74.34216885000205,53422.385393280005 2025-05-02,19:27:11.000,122,11050011,13885,0,1746214030,12936.98932958999,74.2857758099999,53422.35744480001 2025-05-02,19:27:12.000,122,11050004,14005,0,1746214031,12937.07016530999,74.31397233000462,53422.434303120004 2025-05-02,19:27:13.000,122,11050034,14005,0,1746214032,12937.21836413,74.34921798000141,53422.53910992 2025-05-02,19:27:14.000,122,11050055,14165,0,1746214033,12937.35982664,74.3351197200027,53422.49020008 2025-05-02,19:27:15.000,122,11050032,14285,0,1746214034,12937.555179629991,74.29987406999862,53422.553084160005 2025-05-02,19:27:16.000,122,11050014,14165,0,1746214035,12937.730323689997,74.27872668000055,53422.59500688001 2025-05-02,19:27:17.000,122,11050042,13925,0,1746214036,12937.871786199998,74.24348103000375,53422.64391672001 2025-05-02,19:27:18.000,122,11050031,14085,0,1746214037,12938.053666569998,74.24348103000375,53422.74872352 2025-05-02,19:27:19.000,122,11050074,14205,0,1746214038,12938.22881062999,74.2223336399984,53422.74872352 2025-05-02,19:27:20.000,122,11049983,14125,0,1746214039,12938.33659159,74.18003886000224,53422.82558184 2025-05-02,19:27:21.000,122,11050008,13965,0,1746214040,12938.49152671999,74.1518423400048,53422.93038864001 2025-05-02,19:27:22.000,122,11050024,13965,0,1746214041,12938.57909875,74.15889147000416,53422.89545304 2025-05-02,19:27:23.000,122,11050038,14325,0,1746214042,12938.63972554,74.13774407999881,53422.94436288 2025-05-02,19:27:24.000,122,11050006,14125,0,1746214043,12938.774451739991,74.13069494999945,53422.99327272 2025-05-02,19:27:25.000,122,11050021,14045,0,1746214044,12938.774451739991,74.09544930000266,53423.07711816001 2025-05-02,19:27:26.000,122,11050028,14005,0,1746214045,12938.794660669992,74.17298973000288,53423.08410528 2025-05-02,19:27:27.000,122,11050019,14085,0,1746214046,12938.734033879991,74.1518423400048,53423.15397648 2025-05-02,19:27:28.000,122,11050020,14125,0,1746214047,12938.693616019991,74.24348103000375,53423.223847680005 2025-05-02,19:27:29.000,122,11050028,14125,0,1746214048,12938.65993447,74.24348103000375,53423.20288632 2025-05-02,19:27:30.000,122,11049978,13965,0,1746214049,12938.693616019991,74.25053016000311,53423.26577040001 2025-05-02,19:27:31.000,122,11050027,13845,0,1746214050,12938.693616019991,74.18003886000224,53423.25878328 2025-05-02,19:27:32.000,122,11050016,14085,0,1746214051,12938.740770190001,74.10954756000137,53423.25878328 2025-05-02,19:27:33.000,122,11050027,14005,0,1746214052,12938.808133289996,74.01085974000307,53423.28673176001 2025-05-02,19:27:34.000,122,11050036,14085,0,1746214053,12938.875496389992,73.8769262700007,53423.31468024001 2025-05-02,19:27:35.000,122,11050060,14285,0,1746214054,12939.003486280002,73.79233671000111,53423.33564160001 2025-05-02,19:27:36.000,122,11050011,13965,0,1746214055,12939.144948789988,73.67250150000473,53423.30769312 2025-05-02,19:27:37.000,122,11050024,14205,0,1746214056,12939.306620229989,73.58791193999787,53423.35660296 2025-05-02,19:27:38.000,122,11050032,14405,0,1746214057,12939.47502798,73.48922411999956,53423.35660296 2025-05-02,19:27:39.000,122,11049991,14125,0,1746214058,12939.623226799995,73.43283108000469,53423.36359008001 2025-05-02,19:27:40.000,122,11050004,14085,0,1746214059,12939.73100775999,73.39053630000126,53423.36359008001 2025-05-02,19:27:41.000,122,11050027,14085,0,1746214060,12939.81184347999,73.34119238999847,53423.44743552 2025-05-02,19:27:42.000,122,11050001,14405,0,1746214061,12939.885942889996,73.32709412999975,53423.440448400004 2025-05-02,19:27:43.000,122,11049984,13965,0,1746214062,12939.966778609996,73.25660282999888,53423.49634536 2025-05-02,19:27:44.000,122,11049969,14045,0,1746214063,12940.034141709992,73.22135718000209,53423.52429384 2025-05-02,19:27:45.000,122,11050026,13885,0,1746214064,12940.121713740002,73.09447283999907,53423.55224232001 2025-05-02,19:27:46.000,122,11050009,13845,0,1746214065,12940.209285769997,73.00283415000013,53423.559229440005 2025-05-02,19:27:47.000,122,11050028,13925,0,1746214066,12940.283385180002,72.88299894000374,53423.6151264 2025-05-02,19:27:48.000,122,11050002,14085,0,1746214067,12940.350748279998,72.75611460000073,53423.678010480005 2025-05-02,19:27:49.000,122,11049999,14005,0,1746214068,12940.411375069998,72.62923025999771,53423.726920320005 2025-05-02,19:27:50.000,122,11049999,13965,0,1746214069,12940.525892339989,72.50234592000197,53423.76185592 2025-05-02,19:27:51.000,122,11050039,13805,0,1746214070,12940.599991749994,72.32611767000344,53423.775830160004 2025-05-02,19:27:52.000,122,11050016,13725,0,1746214071,12940.68756377999,72.21333158999914,53423.85268848 2025-05-02,19:27:53.000,122,11050020,13805,0,1746214072,12940.76839949999,72.10054551000212,53423.90159832 2025-05-02,19:27:54.000,122,11050050,13965,0,1746214073,12940.84923521999,71.99480856000446,53423.91557256001 2025-05-02,19:27:55.000,122,11050023,14245,0,1746214074,12940.93007093999,71.93841552000231,53423.91557256001 2025-05-02,19:27:56.000,122,11050051,14085,0,1746214075,12941.024379279996,71.85382596000272,53423.992430880004 2025-05-02,19:27:57.000,122,11050023,13885,0,1746214076,12941.145632859996,71.79743292000057,53424.11819904 2025-05-02,19:27:58.000,122,11050012,14005,0,1746214077,12941.212995959992,71.69874510000227,53424.07627632 2025-05-02,19:27:59.000,122,11050017,14125,0,1746214078,12941.300567990002,71.57890988999861,53424.12518616001 2025-05-02,19:28:00.000,122,11050002,14205,0,1746214079,12941.408348949997,71.40973076999944,53424.18807024 2025-05-02,19:28:01.000,122,11050016,14205,0,1746214080,12941.495920979993,71.24055165000027,53424.132173280006 2025-05-02,19:28:02.000,122,11050059,14125,0,1746214081,12941.644119799988,71.11366731000453,53424.07627632 2025-05-02,19:28:03.000,122,11050017,14085,0,1746214082,12941.84620909999,70.93038992999936,53424.181083120005 2025-05-02,19:28:04.000,122,11050007,13725,0,1746214083,12942.00788053999,70.79645646000426,53424.160121760004 2025-05-02,19:28:05.000,122,11050020,14085,0,1746214084,12942.15607936,70.74006342000212,53424.23698008 2025-05-02,19:28:06.000,122,11050001,13965,0,1746214085,12942.3177508,70.66252299000189,53424.36973536001 2025-05-02,19:28:07.000,122,11050000,13925,0,1746214086,12942.358168660001,70.69071950999933,53424.397683840005 2025-05-02,19:28:08.000,122,11050009,13845,0,1746214087,12942.425531759996,70.73301429000276,53424.495503520004 2025-05-02,19:28:09.000,122,11050027,14285,0,1746214088,12942.398586520001,70.83875124000042,53424.55140048 2025-05-02,19:28:10.000,122,11049992,14245,0,1746214089,12942.371641279991,70.95858645000408,53424.635245920006 2025-05-02,19:28:11.000,122,11050016,13885,0,1746214090,12942.331223419991,71.05727427000238,53424.663194400004 2025-05-02,19:28:12.000,122,11050013,14125,0,1746214091,12942.304278179996,71.1700603499994,53424.75402696001 2025-05-02,19:28:13.000,122,11050016,14045,0,1746214092,12942.290805559991,71.24760077999963,53424.84485952001 2025-05-02,19:28:14.000,122,11050035,14125,0,1746214093,12942.243651389996,71.27579730000434,53424.900756480005 2025-05-02,19:28:15.000,122,11050025,13685,0,1746214094,12942.223442459996,71.27579730000434,53424.9776148 2025-05-02,19:28:16.000,122,11050025,13885,0,1746214095,12942.142606739995,71.2828464300037,53424.998576160004 2025-05-02,19:28:17.000,122,11049997,14285,0,1746214096,12942.142606739995,71.2687481699977,53425.02652464 2025-05-02,19:28:18.000,122,11050018,14085,0,1746214097,12942.142606739995,71.25464990999899,53425.06146024001 2025-05-02,19:28:19.000,122,11050035,13925,0,1746214098,12942.203233529995,71.18415860999812,53425.12434432 2025-05-02,19:28:20.000,122,11049941,13965,0,1746214099,12942.263860319996,71.14186383000197,53425.18024128001 2025-05-02,19:28:21.000,122,11049979,13965,0,1746214100,12942.405322829996,71.07842166000046,53425.25709960001 2025-05-02,19:28:22.000,122,11050023,14045,0,1746214101,12942.459213310001,71.01497948999895,53425.25709960001 2025-05-02,19:28:23.000,122,11050048,14085,0,1746214102,12942.627621059997,70.93743905999872,53425.32697080001 2025-05-02,19:28:24.000,122,11050019,14125,0,1746214103,12942.748874639998,70.93038992999936,53425.333957920004 2025-05-02,19:28:25.000,122,11050024,14245,0,1746214104,12942.903809769989,70.8246529800017,53425.41780336 2025-05-02,19:28:26.000,122,11049999,14325,0,1746214105,12943.025063349989,70.80350559000362,53425.42479048001 2025-05-02,19:28:27.000,122,11050006,13965,0,1746214106,12943.21368003,70.74711255000148,53425.49466168001 2025-05-02,19:28:28.000,122,11049996,14085,0,1746214107,12943.40903301999,70.71186690000468,53425.50863592 2025-05-02,19:28:29.000,122,11049986,14245,0,1746214108,12943.590913389991,70.66957212000125,53425.55055864 2025-05-02,19:28:30.000,122,11049955,13845,0,1746214109,12943.732375899992,70.63432647000445,53425.71824952 2025-05-02,19:28:31.000,122,11049987,14005,0,1746214110,12943.894047339993,70.66252299000189,53425.78113360001 2025-05-02,19:28:32.000,122,11050010,13885,0,1746214111,12943.988355679998,70.68367037999997,53425.89991464001 2025-05-02,19:28:33.000,122,11050010,14005,0,1746214112,12944.028773539998,70.74006342000212,53425.8859404 2025-05-02,19:28:34.000,122,11050035,13885,0,1746214113,12944.048982469998,70.79645646000426,53425.96978584001 2025-05-02,19:28:35.000,122,11050006,14045,0,1746214114,12944.069191399998,70.87399689000449,53426.06760552001 2025-05-02,19:28:36.000,122,11049993,14085,0,1746214115,12944.055718779993,70.9726847100028,53426.13747672001 2025-05-02,19:28:37.000,122,11050012,14045,0,1746214116,12944.028773539998,71.1066181799979,53426.193373680006 2025-05-02,19:28:38.000,122,11050036,13805,0,1746214117,12943.981619370003,71.19120774000476,53426.24927064 2025-05-02,19:28:39.000,122,11049994,14165,0,1746214118,12943.914256269993,71.24055165000027,53426.26324488001 2025-05-02,19:28:40.000,122,11050000,14165,0,1746214119,12943.887311029997,71.27579730000434,53426.35407744001 2025-05-02,19:28:41.000,122,11050006,14045,0,1746214120,12943.920992580002,71.2687481699977,53426.3750388 2025-05-02,19:28:42.000,122,11050015,14045,0,1746214121,12943.947937819998,71.21235513000283,53426.409974400005 2025-05-02,19:28:43.000,122,11049985,14045,0,1746214122,12944.042246159988,71.08547078999982,53426.52176832001 2025-05-02,19:28:44.000,122,11049981,14005,0,1746214123,12944.163499739989,70.90219341000193,53426.528755440006 2025-05-02,19:28:45.000,122,11049981,14045,0,1746214124,12944.278017009994,70.74711255000148,53426.507794080004 2025-05-02,19:28:46.000,122,11049998,14245,0,1746214125,12944.480106309995,70.50039300000208,53426.55670392 2025-05-02,19:28:47.000,122,11050017,14245,0,1746214126,12944.682195609996,70.33826301000227,53426.5846524 2025-05-02,19:28:48.000,122,11049975,13965,0,1746214127,12944.884284909996,70.15498563000438,53426.5846524 2025-05-02,19:28:49.000,122,11049992,13925,0,1746214128,12945.072901589992,69.96465911999985,53426.57067816001 2025-05-02,19:28:50.000,122,11050021,13845,0,1746214129,12945.281727199988,69.78843087000132,53426.64054936001 2025-05-02,19:28:51.000,122,11050014,14125,0,1746214130,12945.456871259994,69.6756447900043,53426.626575120004 2025-05-02,19:28:52.000,122,11049992,13965,0,1746214131,12945.58486114999,69.54876045000128,53426.7243948 2025-05-02,19:28:53.000,122,11049995,14165,0,1746214132,12945.65222425,69.49236740999913,53426.696446320006 2025-05-02,19:28:54.000,122,11049982,14125,0,1746214133,12945.70611472999,69.42187610999827,53426.68945920001 2025-05-02,19:28:55.000,122,11050021,14085,0,1746214134,12945.67243318,69.30909003000124,53426.75234328 2025-05-02,19:28:56.000,122,11050015,14165,0,1746214135,12945.65222425,69.2526969899991,53426.78029176 2025-05-02,19:28:57.000,122,11050018,14005,0,1746214136,12945.598333769994,69.2174513400023,53426.815227360006 2025-05-02,19:28:58.000,122,11050012,14125,0,1746214137,12945.557915909994,69.18925482000486,53426.843175840004 2025-05-02,19:28:59.000,122,11049937,13965,0,1746214138,12945.490552809999,69.17515655999887,53426.87112432 2025-05-02,19:29:00.000,122,11049940,14045,0,1746214139,12945.490552809999,69.11171439000464,53426.913047040005 2025-05-02,19:29:01.000,122,11050005,14085,0,1746214140,12945.490552809999,69.09761612999864,53426.93400840001 2025-05-02,19:29:02.000,122,11050025,14085,0,1746214141,12945.450134949999,69.03417396000441,53426.8990728 2025-05-02,19:29:03.000,122,11049973,14045,0,1746214142,12945.456871259994,68.96368266000354,53426.98990536 2025-05-02,19:29:04.000,122,11050024,14005,0,1746214143,12945.429926019999,68.91433875000075,53426.982918240006 2025-05-02,19:29:05.000,122,11050027,13965,0,1746214144,12945.396244469994,68.8720439700046,53427.031828080006 2025-05-02,19:29:06.000,122,11050016,14245,0,1746214145,12945.389508159999,68.81565093000245,53427.1086864 2025-05-02,19:29:07.000,122,11050044,13885,0,1746214146,12945.436662329994,68.76630701999966,53427.129647760004 2025-05-02,19:29:08.000,122,11050004,13925,0,1746214147,12945.450134949999,68.78745440999774,53427.15759624 2025-05-02,19:29:09.000,122,11050010,14085,0,1746214148,12945.477080189994,68.80155267000373,53427.14362200001 2025-05-02,19:29:10.000,122,11050015,14165,0,1746214149,12945.530970669999,68.81565093000245,53427.13663488 2025-05-02,19:29:11.000,122,11050042,14125,0,1746214150,12945.578124839994,68.83679832000053,53427.178557600004 2025-05-02,19:29:12.000,122,11050005,13765,0,1746214151,12945.68590579999,68.91433875000075,53427.178557600004 2025-05-02,19:29:13.000,122,11050029,13965,0,1746214152,12945.76674151999,68.99892831000034,53427.178557600004 2025-05-02,19:29:14.000,122,11049988,14085,0,1746214153,12945.86778616999,69.07646874000056,53427.22048032001 2025-05-02,19:29:15.000,122,11050011,13765,0,1746214154,12945.982303439996,69.15400917000079,53427.22746744 2025-05-02,19:29:16.000,122,11050042,14085,0,1746214155,12946.036193920001,69.2526969899991,53427.26240304 2025-05-02,19:29:17.000,122,11049999,14245,0,1746214156,12946.009248679991,69.32318828999996,53427.29035152001 2025-05-02,19:29:18.000,122,11050024,13965,0,1746214157,12945.968830819991,69.37253220000275,53427.2833644 2025-05-02,19:29:19.000,122,11050030,14005,0,1746214158,12945.90820402999,69.40072872000019,53427.30432576 2025-05-02,19:29:20.000,122,11050017,13845,0,1746214159,12945.739796279995,69.39367959000083,53427.33926136001 2025-05-02,19:29:21.000,122,11049975,14325,0,1746214160,12945.510761739999,69.34433567999804,53427.39515832 2025-05-02,19:29:22.000,122,11050046,14085,0,1746214161,12945.227836719998,69.28794264000317,53427.40214544 2025-05-02,19:29:23.000,122,11049978,14005,0,1746214162,12944.931439079992,69.22450047000166,53427.39515832 2025-05-02,19:29:24.000,122,11050021,13925,0,1746214163,12944.661986679996,69.09056699999928,53427.40214544 2025-05-02,19:29:25.000,122,11050021,14125,0,1746214164,12944.399270589995,68.96368266000354,53427.43009392 2025-05-02,19:29:26.000,122,11049989,13925,0,1746214165,12944.190444979999,68.8579457099986,53427.38118408 2025-05-02,19:29:27.000,122,11050007,13845,0,1746214166,12944.028773539998,68.69581571999879,53427.367209840006 2025-05-02,19:29:28.000,122,11050060,14165,0,1746214167,12943.900783650002,68.5477839899977,53427.38817120001 2025-05-02,19:29:29.000,122,11050037,14045,0,1746214168,12943.819947930002,68.43499791000067,53427.39515832 2025-05-02,19:29:30.000,122,11050055,14125,0,1746214169,12943.813211619992,68.3010644399983,53427.346248480004 2025-05-02,19:29:31.000,122,11049992,14045,0,1746214170,12943.759321140002,68.21647487999871,53427.33926136001 2025-05-02,19:29:32.000,122,11050014,14285,0,1746214171,12943.813211619992,68.19532749000064,53427.38817120001 2025-05-02,19:29:33.000,122,11050042,14125,0,1746214172,12943.819947930002,68.14598357999785,53427.318300000006 2025-05-02,19:29:34.000,122,11050037,14005,0,1746214173,12943.853629479992,68.14598357999785,53427.29035152001 2025-05-02,19:29:35.000,122,11050043,14245,0,1746214174,12943.826684239997,68.11778706000041,53427.31131288001 2025-05-02,19:29:36.000,122,11050000,14245,0,1746214175,12943.759321140002,68.13188531999913,53427.318300000006 2025-05-02,19:29:37.000,122,11050012,14045,0,1746214176,12943.705430659997,68.13893444999849,53427.27637728 2025-05-02,19:29:38.000,122,11050039,14205,0,1746214177,12943.631331249991,68.1671309700032,53427.24144168001 2025-05-02,19:29:39.000,122,11050033,14085,0,1746214178,12943.658276490001,68.23762227000407,53427.23445456 2025-05-02,19:29:40.000,122,11049961,14405,0,1746214179,12943.651540179992,68.28696617999958,53427.2833644 2025-05-02,19:29:41.000,122,11050036,14245,0,1746214180,12943.658276490001,68.37860486999853,53427.22746744 2025-05-02,19:29:42.000,122,11050013,14085,0,1746214181,12943.631331249991,68.39975226000388,53427.26939016001 2025-05-02,19:29:43.000,122,11050031,13885,0,1746214182,12943.55723184,68.42089965000196,53427.23445456 2025-05-02,19:29:44.000,122,11050030,14165,0,1746214183,12943.442714569996,68.47024356000475,53427.25541592 2025-05-02,19:29:45.000,122,11050022,14125,0,1746214184,12943.30798836999,68.4772926900041,53427.22746744 2025-05-02,19:29:46.000,122,11050001,14165,0,1746214185,12943.179998479995,68.43499791000067,53427.25541592 2025-05-02,19:29:47.000,122,11049996,14005,0,1746214186,12943.072217519999,68.37860486999853,53427.23445456 2025-05-02,19:29:48.000,122,11050002,14085,0,1746214187,12942.897073459993,68.3151627000043,53427.16458336 2025-05-02,19:29:49.000,122,11049977,13965,0,1746214188,12942.748874639998,68.2658187900015,53427.12266064001 2025-05-02,19:29:50.000,122,11050009,14085,0,1746214189,12942.573730579992,68.18122923000192,53427.07375080001 2025-05-02,19:29:51.000,122,11050001,13925,0,1746214190,12942.452476999992,68.08254141000361,53427.05977656 2025-05-02,19:29:52.000,122,11050000,14005,0,1746214191,12942.351432349991,67.94155881000188,53427.04580232 2025-05-02,19:29:53.000,122,11049977,13845,0,1746214192,12942.304278179996,67.87106751000101,53427.01785384 2025-05-02,19:29:54.000,122,11050013,14085,0,1746214193,12942.25038769999,67.80057621000014,53426.968944 2025-05-02,19:29:55.000,122,11050034,14085,0,1746214194,12942.27733294,67.70188839000184,53426.864137200006 2025-05-02,19:29:56.000,122,11050018,14005,0,1746214195,12942.344696039996,67.60320057000354,53426.8292016 2025-05-02,19:29:57.000,122,11050004,14125,0,1746214196,12942.439004380001,67.52566014000331,53426.80824024001 2025-05-02,19:29:58.000,122,11049998,14125,0,1746214197,12942.526576409997,67.45516884000244,53426.843175840004 2025-05-02,19:29:59.000,122,11049993,14125,0,1746214198,12942.620884750002,67.4622179700018,53426.73836904001 2025-05-02,19:30:00.000,122,11050012,14205,0,1746214199,12942.742138330002,67.44107058000372,53426.77330464 2025-05-02,19:30:01.000,122,11049990,14285,0,1746214200,12942.802765119988,67.49041448999924,53426.7593304 2025-05-02,19:30:02.000,122,11050006,14045,0,1746214201,12942.843182979988,67.55385666000075,53426.70343344 2025-05-02,19:30:03.000,122,11049976,14165,0,1746214202,12942.917282389993,67.6736918700044,53426.71740768001 2025-05-02,19:30:04.000,122,11049997,13925,0,1746214203,12942.998118109994,67.79352708000079,53426.647536480006 2025-05-02,19:30:05.000,122,11050008,14045,0,1746214204,12943.092426449999,67.91336229000444,53426.60561376 2025-05-02,19:30:06.000,122,11050006,14045,0,1746214205,12943.24736157999,68.02614837000147,53426.61958800001 2025-05-02,19:30:07.000,122,11049981,14045,0,1746214206,12943.37535147,68.13893444999849,53426.60561376 2025-05-02,19:30:08.000,122,11050021,14125,0,1746214207,12943.40903301999,68.23057314000471,53426.61260088 2025-05-02,19:30:09.000,122,11050000,13925,0,1746214208,12943.530286599991,68.38565399999788,53426.59862664001 2025-05-02,19:30:10.000,122,11049992,13885,0,1746214209,12943.597649700001,68.49139095000282,53426.61260088 2025-05-02,19:30:11.000,122,11050017,14245,0,1746214210,12943.658276490001,68.59712790000049,53426.647536480006 2025-05-02,19:30:12.000,122,11049972,14245,0,1746214211,12943.732375899992,68.67466833000071,53426.61958800001 2025-05-02,19:30:13.000,122,11049978,14085,0,1746214212,12943.759321140002,68.70286484999815,53426.56369104 2025-05-02,19:30:14.000,122,11050008,13925,0,1746214213,12943.819947930002,68.69581571999879,53426.577665280005 2025-05-02,19:30:15.000,122,11049987,14565,0,1746214214,12943.927728889998,68.69581571999879,53426.528755440006 2025-05-02,19:30:16.000,122,11050001,14365,0,1746214215,12943.974883059993,68.65352094000264,53426.50080696001 2025-05-02,19:30:17.000,122,11049997,14245,0,1746214216,12944.008564609998,68.64647181000328,53426.507794080004 2025-05-02,19:30:18.000,122,11049978,13965,0,1746214217,12943.995091989993,68.55483312000433,53426.54272968 2025-05-02,19:30:19.000,122,11050056,13965,0,1746214218,12944.001828299988,68.5125383400009,53426.53574256 2025-05-02,19:30:20.000,122,11049974,14045,0,1746214219,12944.035509849993,68.42794878000132,53426.52176832001 2025-05-02,19:30:21.000,122,11050037,13885,0,1746214220,12944.015300919993,68.34335922000173,53426.53574256 2025-05-02,19:30:22.000,122,11050036,14085,0,1746214221,12943.995091989993,68.27286792000086,53426.43093576001 2025-05-02,19:30:23.000,122,11050001,14165,0,1746214222,12944.069191399998,68.20237662,53426.48683272 2025-05-02,19:30:24.000,122,11049993,14005,0,1746214223,12944.123081879989,68.18122923000192,53426.46587136 2025-05-02,19:30:25.000,122,11050032,14045,0,1746214224,12944.197181289994,68.12483618999977,53426.43792288 2025-05-02,19:30:26.000,122,11049964,13845,0,1746214225,12944.318434869994,68.13893444999849,53426.49381984 2025-05-02,19:30:27.000,122,11049996,13805,0,1746214226,12944.459897379995,68.10368880000169,53426.49381984 2025-05-02,19:30:28.000,122,11050000,14125,0,1746214227,12944.641777749996,68.07549228000426,53426.507794080004 2025-05-02,19:30:29.000,122,11049969,14005,0,1746214228,12944.803449189996,68.0684431500049,53426.49381984 2025-05-02,19:30:30.000,122,11050026,14405,0,1746214229,12944.938175390002,68.04024663000018,53426.46587136 2025-05-02,19:30:31.000,122,11050003,14045,0,1746214230,12945.126792069997,68.04024663000018,53426.43792288 2025-05-02,19:30:32.000,122,11050016,14525,0,1746214231,12945.221100409988,67.96975532999932,53426.47285848001 2025-05-02,19:30:33.000,122,11050000,14045,0,1746214232,12945.288463509998,67.93450968000252,53426.38901304 2025-05-02,19:30:34.000,122,11049995,14045,0,1746214233,12945.295199819993,67.92746055000316,53426.44491 2025-05-02,19:30:35.000,122,11050003,14445,0,1746214234,12945.288463509998,67.87811664000037,53426.50080696001 2025-05-02,19:30:36.000,122,11050013,14205,0,1746214235,12945.274990889993,67.84992012000293,53426.50080696001 2025-05-02,19:30:37.000,122,11049989,13925,0,1746214236,12945.241309339988,67.82877273000486,53426.52176832001 2025-05-02,19:30:38.000,122,11050019,13885,0,1746214237,12945.207627789998,67.77237969000271,53426.55670392 2025-05-02,19:30:39.000,122,11050016,14165,0,1746214238,12945.140264690002,67.70188839000184,53426.52176832001 2025-05-02,19:30:40.000,122,11050020,13925,0,1746214239,12945.045956349997,67.60320057000354,53426.528755440006 2025-05-02,19:30:41.000,122,11049996,14165,0,1746214240,12944.965120629997,67.51861101000395,53426.52176832001 2025-05-02,19:30:42.000,122,11050066,14245,0,1746214241,12944.837130740001,67.41287405999901,53426.50080696001 2025-05-02,19:30:43.000,122,11050007,13765,0,1746214242,12944.789976569991,67.25779319999856,53426.50080696001 2025-05-02,19:30:44.000,122,11049965,14045,0,1746214243,12944.69566823,67.20140016000369,53426.48683272 2025-05-02,19:30:45.000,122,11049999,14085,0,1746214244,12944.661986679996,67.14500712000154,53426.49381984 2025-05-02,19:30:46.000,122,11050035,13965,0,1746214245,12944.63504144,67.10976147000474,53426.5147812 2025-05-02,19:30:47.000,122,11049973,14165,0,1746214246,12944.581150959995,67.06746669000131,53426.49381984 2025-05-02,19:30:48.000,122,11050010,14245,0,1746214247,12944.53399679,67.05336843000259,53426.52176832001 2025-05-02,19:30:49.000,122,11050017,13925,0,1746214248,12944.53399679,67.05336843000259,53426.50080696001 2025-05-02,19:30:50.000,122,11049968,14085,0,1746214249,12944.62830512999,67.06746669000131,53426.479845600006 2025-05-02,19:30:51.000,122,11050034,14005,0,1746214250,12944.682195609996,67.08861407999939,53426.47285848001 2025-05-02,19:30:52.000,122,11050004,14325,0,1746214251,12944.71587716,67.08861407999939,53426.458884240004 2025-05-02,19:30:53.000,122,11049986,14205,0,1746214252,12944.729349779991,67.04631930000323,53426.53574256 2025-05-02,19:30:54.000,122,11049997,14285,0,1746214253,12944.73608609,67.03222104000452,53426.56369104 2025-05-02,19:30:55.000,122,11050013,14085,0,1746214254,12944.702404539996,67.01812277999852,53426.507794080004 2025-05-02,19:30:56.000,122,11050001,13925,0,1746214255,12944.783240259996,66.95468061000429,53426.54971680001 2025-05-02,19:30:57.000,122,11049999,14085,0,1746214256,12944.857339670001,66.9405823499983,53426.52176832001 2025-05-02,19:30:58.000,122,11050009,14125,0,1746214257,12944.965120629997,66.89123844000278,53426.57067816001 2025-05-02,19:30:59.000,122,11049957,14125,0,1746214258,12945.012274799992,66.85599278999871,53426.647536480006 2025-05-02,19:31:00.000,122,11050044,14085,0,1746214259,12945.093110519992,66.74320671000169,53426.70343344 2025-05-02,19:31:01.000,122,11050004,14245,0,1746214260,12945.180682550003,66.67976454000018,53426.745356160005 2025-05-02,19:31:02.000,122,11050001,14005,0,1746214261,12945.200891480003,66.64451889000338,53426.75234328 2025-05-02,19:31:03.000,122,11050008,14125,0,1746214262,12945.187418859998,66.57402759000252,53426.78029176 2025-05-02,19:31:04.000,122,11050035,13805,0,1746214263,12945.194155169993,66.48943803000293,53426.8990728 2025-05-02,19:31:05.000,122,11049956,13885,0,1746214264,12945.133528379993,66.38370107999799,53426.94798264 2025-05-02,19:31:06.000,122,11049971,14205,0,1746214265,12945.039220040002,66.23566935000417,53426.95496976001 2025-05-02,19:31:07.000,122,11050001,13925,0,1746214266,12944.911230149992,66.05944109999837,53426.982918240006 2025-05-02,19:31:08.000,122,11050037,14045,0,1746214267,12944.830394429991,65.91140937000455,53426.97593112001 2025-05-02,19:31:09.000,122,11049999,14045,0,1746214268,12944.61483251,65.69993547000195,53426.961956880004 2025-05-02,19:31:10.000,122,11050025,13965,0,1746214269,12944.63504144,65.67878808000387,53427.00387960001 2025-05-02,19:31:11.000,122,11050002,13845,0,1746214270,12944.57441465,65.52370722000342,53426.982918240006 2025-05-02,19:31:12.000,122,11050002,14045,0,1746214271,12944.51378786,65.43206853000447,53426.98990536 2025-05-02,19:31:13.000,122,11049994,13965,0,1746214272,12944.43295214,65.31223332000081,53426.94798264 2025-05-02,19:31:14.000,122,11050008,14205,0,1746214273,12944.358852729994,65.22764376000123,53426.968944 2025-05-02,19:31:15.000,122,11050000,13925,0,1746214274,12944.278017009994,65.150103330001,53426.99689248 2025-05-02,19:31:16.000,122,11050012,13885,0,1746214275,12944.217390219994,65.0866611599995,53426.968944 2025-05-02,19:31:17.000,122,11049946,14205,0,1746214276,12944.082664019988,65.10075941999821,53427.01785384 2025-05-02,19:31:18.000,122,11050057,14205,0,1746214277,12943.974883059993,65.0866611599995,53427.0388152 2025-05-02,19:31:19.000,122,11050043,14005,0,1746214278,12943.833420549992,65.13600507000228,53426.95496976001 2025-05-02,19:31:20.000,122,11050012,14165,0,1746214279,12943.712166969992,65.13600507000228,53427.010866720004 2025-05-02,19:31:21.000,122,11050011,14245,0,1746214280,12943.570704459991,65.14305420000164,53426.982918240006 2025-05-02,19:31:22.000,122,11049965,13925,0,1746214281,12943.422505639996,65.14305420000164,53426.961956880004 2025-05-02,19:31:23.000,122,11049987,14045,0,1746214282,12943.37535147,65.0866611599995,53426.982918240006 2025-05-02,19:31:24.000,122,11049966,14165,0,1746214283,12943.281043129995,65.04436638000334,53426.97593112001 2025-05-02,19:31:25.000,122,11049965,14005,0,1746214284,12943.159789549994,64.99502247000055,53426.95496976001 2025-05-02,19:31:26.000,122,11049990,13965,0,1746214285,12943.099162759994,64.92453116999968,53426.97593112001 2025-05-02,19:31:27.000,122,11050014,14125,0,1746214286,12943.018327039994,64.81879422000202,53426.95496976001 2025-05-02,19:31:28.000,122,11050020,14165,0,1746214287,12942.863391909988,64.70600813999772,53426.95496976001 2025-05-02,19:31:29.000,122,11049959,14045,0,1746214288,12942.782556190003,64.52977988999919,53426.99689248 2025-05-02,19:31:30.000,122,11050019,14165,0,1746214289,12942.587203199997,64.35355164000066,53426.87811144 2025-05-02,19:31:31.000,122,11050017,14125,0,1746214290,12942.479422240001,64.19142165000085,53426.913047040005 2025-05-02,19:31:32.000,122,11049966,13925,0,1746214291,12942.412059139991,64.05748817999847,53426.92003416 2025-05-02,19:31:33.000,122,11049975,13965,0,1746214292,12942.351432349991,63.89535818999866,53426.87112432 2025-05-02,19:31:34.000,122,11049977,14085,0,1746214293,12942.33795973,63.76847385000292,53426.913047040005 2025-05-02,19:31:35.000,122,11050037,13845,0,1746214294,12942.27733294,63.634540380000544,53426.90605992001 2025-05-02,19:31:36.000,122,11050000,13765,0,1746214295,12942.183024599995,63.55699995000032,53426.94099552 2025-05-02,19:31:37.000,122,11050010,14125,0,1746214296,12942.07524364,63.49355777999881,53426.94798264 2025-05-02,19:31:38.000,122,11050017,13925,0,1746214297,12941.96746267999,63.51470517000416,53426.85715008001 2025-05-02,19:31:39.000,122,11049979,14125,0,1746214298,12941.873154339999,63.46536126000137,53426.87811144 2025-05-02,19:31:40.000,122,11049991,14005,0,1746214299,12941.772109689999,63.49355777999881,53426.89208568 2025-05-02,19:31:41.000,122,11050000,14165,0,1746214300,12941.664328729988,63.52175430000352,53426.843175840004 2025-05-02,19:31:42.000,122,11050029,14085,0,1746214301,12941.590229319998,63.5429016900016,53426.80125312 2025-05-02,19:31:43.000,122,11050035,14005,0,1746214302,12941.509393599998,63.55699995000032,53426.75234328 2025-05-02,19:31:44.000,122,11049979,14245,0,1746214303,12941.421821570002,63.620442120001826,53426.75234328 2025-05-02,19:31:45.000,122,11050012,14085,0,1746214304,12941.320776920002,63.634540380000544,53426.75234328 2025-05-02,19:31:46.000,122,11049974,14005,0,1746214305,12941.186050719996,63.71208081000077,53426.71042056 2025-05-02,19:31:47.000,122,11050018,14405,0,1746214306,12941.111951309991,63.817817759998434,53426.7593304 2025-05-02,19:31:48.000,122,11049992,14205,0,1746214307,12941.07826976,63.8883090599993,53426.77330464 2025-05-02,19:31:49.000,122,11049978,13885,0,1746214308,12940.99069772999,63.979947749998246,53426.66849784001 2025-05-02,19:31:50.000,122,11050037,14085,0,1746214309,12940.99743404,64.0010951400036,53426.75234328 2025-05-02,19:31:51.000,122,11050034,14285,0,1746214310,12940.97048879999,64.06453730999783,53426.71740768001 2025-05-02,19:31:52.000,122,11050059,14005,0,1746214311,12940.95701618,64.07863557000383,53426.73138192 2025-05-02,19:31:53.000,122,11050087,14205,0,1746214312,12940.943543559995,64.10683209000126,53426.675484960004 2025-05-02,19:31:54.000,122,11049964,14205,0,1746214313,12940.88965307999,64.1491268700047,53426.63356224 2025-05-02,19:31:55.000,122,11050008,14045,0,1746214314,12940.882916769995,64.16322513000341,53426.61958800001 2025-05-02,19:31:56.000,122,11050019,14165,0,1746214315,12940.862707839995,64.12797947999934,53426.63356224 2025-05-02,19:31:57.000,122,11049953,13965,0,1746214316,12940.8357626,64.10683209000126,53426.63356224 2025-05-02,19:31:58.000,122,11049993,14045,0,1746214317,12940.842498909995,64.04338991999975,53426.577665280005 2025-05-02,19:31:59.000,122,11049991,13885,0,1746214318,12940.842498909995,63.98699688000488,53426.59862664001 2025-05-02,19:32:00.000,122,11049971,14245,0,1746214319,12940.80881735999,63.93060384000273,53426.626575120004 2025-05-02,19:32:01.000,122,11050011,14205,0,1746214320,12940.78860842999,63.916505580004014,53426.6545236 2025-05-02,19:32:02.000,122,11050010,13965,0,1746214321,12940.78860842999,63.89535818999866,53426.59163952 2025-05-02,19:32:03.000,122,11050029,13845,0,1746214322,12940.781872119995,63.89535818999866,53426.626575120004 2025-05-02,19:32:04.000,122,11049966,14045,0,1746214323,12940.71450902,63.83896515000379,53426.55670392 2025-05-02,19:32:05.000,122,11050022,14125,0,1746214324,12940.640409609994,63.88125992999994,53426.52176832001 2025-05-02,19:32:06.000,122,11050008,13965,0,1746214325,12940.579782819994,63.916505580004014,53426.5147812 2025-05-02,19:32:07.000,122,11050023,13965,0,1746214326,12940.532628649999,63.909456450004654,53426.46587136 2025-05-02,19:32:08.000,122,11050015,14045,0,1746214327,12940.431583999998,63.92355471000337,53426.47285848001 2025-05-02,19:32:09.000,122,11049986,14245,0,1746214328,12940.344011970003,63.94470210000145,53426.458884240004 2025-05-02,19:32:10.000,122,11050039,14205,0,1746214329,12940.222758390002,63.93060384000273,53426.35407744001 2025-05-02,19:32:11.000,122,11050032,14045,0,1746214330,12940.054350639992,63.89535818999866,53426.41696152 2025-05-02,19:32:12.000,122,11050010,14205,0,1746214331,12939.933097059991,63.867161670001224,53426.33311608001 2025-05-02,19:32:13.000,122,11050040,14045,0,1746214332,12939.83205240999,63.867161670001224,53426.30516760001 2025-05-02,19:32:14.000,122,11049970,13845,0,1746214333,12939.77816193,63.846014280003146,53426.24927064 2025-05-02,19:32:15.000,122,11050050,13885,0,1746214334,12939.77816193,63.82486688999779,53426.22132216 2025-05-02,19:32:16.000,122,11050041,14045,0,1746214335,12939.757953,63.83191602000443,53426.15843808 2025-05-02,19:32:17.000,122,11050039,14045,0,1746214336,12939.744480379995,63.78257211000164,53426.09555400001 2025-05-02,19:32:18.000,122,11050052,13925,0,1746214337,12939.81857979,63.74732646000484,53426.11651536001 2025-05-02,19:32:19.000,122,11049989,13885,0,1746214338,12939.784898239996,63.66273689999798,53426.03965704 2025-05-02,19:32:20.000,122,11050009,14005,0,1746214339,12939.764689309995,63.55699995000032,53426.03266992 2025-05-02,19:32:21.000,122,11050018,13885,0,1746214340,12939.73774407,63.43716474000394,53426.074592640005 2025-05-02,19:32:22.000,122,11049999,14125,0,1746214341,12939.67711728,63.31028040000092,53426.074592640005 2025-05-02,19:32:23.000,122,11050020,14365,0,1746214342,12939.56933631999,63.169297799999185,53426.10254112 2025-05-02,19:32:24.000,122,11050020,14165,0,1746214343,12939.454819049999,63.12700302000303,53426.025682800006 2025-05-02,19:32:25.000,122,11050016,14325,0,1746214344,12939.360510709994,63.01421693999873,53426.03965704 2025-05-02,19:32:26.000,122,11050021,14045,0,1746214345,12939.293147609998,62.936676509998506,53425.94882448001 2025-05-02,19:32:27.000,122,11050005,14125,0,1746214346,12939.205575579988,62.90143086000171,53425.9907472 2025-05-02,19:32:28.000,122,11050023,13965,0,1746214347,12939.151685099998,62.88733260000299,53426.01170856 2025-05-02,19:32:29.000,122,11049959,13805,0,1746214348,12939.124739860003,62.88733260000299,53425.955811600004 2025-05-02,19:32:30.000,122,11049980,14045,0,1746214349,12939.091058309998,62.9507747700045,53425.906901760005 2025-05-02,19:32:31.000,122,11049989,14005,0,1746214350,12939.070849379998,62.97897129000194,53425.86497904 2025-05-02,19:32:32.000,122,11049990,13965,0,1746214351,12939.077585689993,63.07060998000088,53425.83004344001 2025-05-02,19:32:33.000,122,11050013,14125,0,1746214352,12939.084322000002,63.15519954000047,53425.8160692 2025-05-02,19:32:34.000,122,11049997,14165,0,1746214353,12939.091058309998,63.218641710001975,53425.788120720004 2025-05-02,19:32:35.000,122,11050004,13885,0,1746214354,12939.043904140002,63.28913301000284,53425.78113360001 2025-05-02,19:32:36.000,122,11050016,13885,0,1746214355,12938.915914249992,63.32437865999964,53425.809082080006 2025-05-02,19:32:37.000,122,11050021,14005,0,1746214356,12938.801396980001,63.345526049997716,53425.78113360001 2025-05-02,19:32:38.000,122,11049995,13845,0,1746214357,12938.673407089991,63.32437865999964,53425.76715936 2025-05-02,19:32:39.000,122,11049986,13885,0,1746214358,12938.53868089,63.36667344000307,53425.70427528 2025-05-02,19:32:40.000,122,11050029,14085,0,1746214359,12938.32985527999,63.37372257000243,53425.70427528 2025-05-02,19:32:41.000,122,11049984,13885,0,1746214360,12938.2759648,63.32437865999964,53425.64837832 2025-05-02,19:32:42.000,122,11049972,13885,0,1746214361,12938.181656459994,63.30323127000156,53425.58549424 2025-05-02,19:32:43.000,122,11050001,14125,0,1746214362,12938.053666569998,63.275034750004124,53425.58549424 2025-05-02,19:32:44.000,122,11049965,14045,0,1746214363,12937.898731439993,63.23978910000005,53425.59248136001 2025-05-02,19:32:45.000,122,11049976,14245,0,1746214364,12937.811159409997,63.19044519000454,53425.50863592 2025-05-02,19:32:46.000,122,11050018,14045,0,1746214365,12937.656224279992,63.176346929998545,53425.46671320001 2025-05-02,19:32:47.000,122,11049996,13965,0,1746214366,12937.541707010001,63.162248669999826,53425.44575184001 2025-05-02,19:32:48.000,122,11049985,13765,0,1746214367,12937.41371711999,63.169297799999185,53425.403829120005 2025-05-02,19:32:49.000,122,11049943,13965,0,1746214368,12937.285727229995,63.169297799999185,53425.3619064 2025-05-02,19:32:50.000,122,11049957,14205,0,1746214369,12937.184682579995,63.232739970000694,53425.39684200001 2025-05-02,19:32:51.000,122,11049970,14325,0,1746214370,12937.05669269,63.25388735999877,53425.27107384 2025-05-02,19:32:52.000,122,11049981,13925,0,1746214371,12936.942175419994,63.31028040000092,53425.333957920004 2025-05-02,19:32:53.000,122,11050001,13885,0,1746214372,12936.793976599998,63.38782083000115,53425.22915112001 2025-05-02,19:32:54.000,122,11049948,14045,0,1746214373,12936.639041469993,63.43011561000458,53425.22915112001 2025-05-02,19:32:55.000,122,11049996,14165,0,1746214374,12936.517787889992,63.42306647999794,53425.25011248 2025-05-02,19:32:56.000,122,11049975,14245,0,1746214375,12936.450424789997,63.42306647999794,53425.25011248 2025-05-02,19:32:57.000,122,11050016,14125,0,1746214376,12936.329171209996,63.41601734999858,53425.31998368 2025-05-02,19:32:58.000,122,11049995,14125,0,1746214377,12936.24159918,63.41601734999858,53425.32697080001 2025-05-02,19:32:59.000,122,11049933,13765,0,1746214378,12936.255071799991,63.408968219999224,53425.17325416 2025-05-02,19:33:00.000,122,11050010,13925,0,1746214379,12936.187708699996,63.33847691999836,53425.138318560006 2025-05-02,19:33:01.000,122,11050038,13925,0,1746214380,12936.13381821999,63.2961821400022,53425.0824216 2025-05-02,19:33:02.000,122,11049974,14205,0,1746214381,12936.05971881,63.176346929998545,53425.01255040001 2025-05-02,19:33:03.000,122,11050004,14205,0,1746214382,12936.05298249999,63.12700302000303,53424.96364056001 2025-05-02,19:33:04.000,122,11049975,13845,0,1746214383,12936.09340035999,63.09175736999896,53424.851846640006 2025-05-02,19:33:05.000,122,11050017,14245,0,1746214384,12936.03950988,62.993069550000655,53424.87280800001 2025-05-02,19:33:06.000,122,11049996,13965,0,1746214385,12936.01930095,62.96487303000322,53424.76101408 2025-05-02,19:33:07.000,122,11049998,14045,0,1746214386,12936.046246189995,62.90143086000171,53424.74005272 2025-05-02,19:33:08.000,122,11050023,13965,0,1746214387,12936.046246189995,62.89438173000235,53424.65620728001 2025-05-02,19:33:09.000,122,11049995,14125,0,1746214388,12935.99909202,62.91552912000043,53424.65620728001 2025-05-02,19:33:10.000,122,11050009,14085,0,1746214389,12935.9182563,62.91552912000043,53424.62825880001 2025-05-02,19:33:11.000,122,11049983,14005,0,1746214390,12935.89804737,62.936676509998506,53424.565374720005 2025-05-02,19:33:12.000,122,11050004,13965,0,1746214391,12935.823947959994,62.9507747700045,53424.54441336 2025-05-02,19:33:13.000,122,11049989,13965,0,1746214392,12935.729639619989,62.97192216000258,53424.55140048 2025-05-02,19:33:14.000,122,11049983,14245,0,1746214393,12935.675749139999,63.02126606999809,53424.55140048 2025-05-02,19:33:15.000,122,11049984,14125,0,1746214394,12935.594913419998,63.05651172000216,53424.523452 2025-05-02,19:33:16.000,122,11050004,14125,0,1746214395,12935.487132460003,63.10585562999768,53424.523452 2025-05-02,19:33:17.000,122,11050004,14085,0,1746214396,12935.372615189997,63.09880649999832,53424.516464880006 2025-05-02,19:33:18.000,122,11050051,14205,0,1746214397,12935.264834230002,63.169297799999185,53424.48851640001 2025-05-02,19:33:19.000,122,11049986,14125,0,1746214398,12935.190734819997,63.20454345000326,53424.43261944 2025-05-02,19:33:20.000,122,11050025,14285,0,1746214399,12935.116635409991,63.26093648999813,53424.446593680004 2025-05-02,19:33:21.000,122,11050014,13765,0,1746214400,12935.109899099996,63.331427789999,53424.50249064 2025-05-02,19:33:22.000,122,11050055,14085,0,1746214401,12935.062744930001,63.331427789999,53424.43261944 2025-05-02,19:33:23.000,122,11049998,14365,0,1746214402,12935.116635409991,63.35257518000435,53424.467555040006 2025-05-02,19:33:24.000,122,11050012,13725,0,1746214403,12935.089690169996,63.401919089999865,53424.37672248 2025-05-02,19:33:25.000,122,11050035,14005,0,1746214404,12935.109899099996,63.394869960000506,53424.41165808 2025-05-02,19:33:26.000,122,11050031,14245,0,1746214405,12935.143580650001,63.38077170000179,53424.3837096 2025-05-02,19:33:27.000,122,11049994,14045,0,1746214406,12935.177262199992,63.35962431000371,53424.33479976 2025-05-02,19:33:28.000,122,11050037,14125,0,1746214407,12935.291779469997,63.31732953000028,53424.33479976 2025-05-02,19:33:29.000,122,11049953,14325,0,1746214408,12935.325461020002,63.32437865999964,53424.34178688001 2025-05-02,19:33:30.000,122,11049977,14325,0,1746214409,12935.392824119997,63.26093648999813,53424.299864160006 2025-05-02,19:33:31.000,122,11050026,14085,0,1746214410,12935.439978289993,63.176346929998545,53424.30685128 2025-05-02,19:33:32.000,122,11050021,13925,0,1746214411,12935.453450909998,63.12700302000303,53424.25794144 2025-05-02,19:33:33.000,122,11049993,14125,0,1746214412,12935.426505670002,63.10585562999768,53424.25794144 2025-05-02,19:33:34.000,122,11049978,14205,0,1746214413,12935.264834230002,63.06356085000152,53424.2439672 2025-05-02,19:33:35.000,122,11050022,14165,0,1746214414,12935.170525889996,63.06356085000152,53424.2090316 2025-05-02,19:33:36.000,122,11050041,13925,0,1746214415,12935.069481239996,63.042413460003445,53424.18807024 2025-05-02,19:33:37.000,122,11050032,14245,0,1746214416,12934.95496396999,63.0847082399996,53424.20204448001 2025-05-02,19:33:38.000,122,11050016,14365,0,1746214417,12934.87412824999,63.11290476000431,53424.09025056 2025-05-02,19:33:39.000,122,11049938,14285,0,1746214418,12934.81350145999,63.176346929998545,53424.09723768 2025-05-02,19:33:40.000,122,11050026,13925,0,1746214419,12934.83371038999,63.24683822999941,53424.0692892 2025-05-02,19:33:41.000,122,11050043,14005,0,1746214420,12934.86065563,63.331427789999,53424.09723768 2025-05-02,19:33:42.000,122,11050002,14045,0,1746214421,12934.806765149995,63.401919089999865,53424.03435360001 2025-05-02,19:33:43.000,122,11050026,14085,0,1746214422,12934.806765149995,63.507656040004804,53424.0692892 2025-05-02,19:33:44.000,122,11049987,14045,0,1746214423,12934.87412824999,63.578147339998395,53423.999418 2025-05-02,19:33:45.000,122,11050010,14005,0,1746214424,12935.008854449996,63.56404907999968,53423.97845664 2025-05-02,19:33:46.000,122,11050000,14045,0,1746214425,12935.123371720001,63.56404907999968,53423.90159832 2025-05-02,19:33:47.000,122,11049982,13805,0,1746214426,12935.278306849992,63.52880343000288,53423.88762408001 2025-05-02,19:33:48.000,122,11049976,14085,0,1746214427,12935.352406259997,63.50060690999817,53423.83871424001 2025-05-02,19:33:49.000,122,11049984,13805,0,1746214428,12935.439978289993,63.43716474000394,53423.81076576 2025-05-02,19:33:50.000,122,11050008,14085,0,1746214429,12935.561231869993,63.345526049997716,53423.76884304001 2025-05-02,19:33:51.000,122,11050019,14085,0,1746214430,12935.682485449994,63.30323127000156,53423.78980440001 2025-05-02,19:33:52.000,122,11049961,14165,0,1746214431,12935.77005747999,63.218641710001975,53423.76185592 2025-05-02,19:33:53.000,122,11049968,14085,0,1746214432,12935.743112239994,63.14815041000111,53423.74089456 2025-05-02,19:33:54.000,122,11049941,13885,0,1746214433,12935.682485449994,63.11290476000431,53423.74788168001 2025-05-02,19:33:55.000,122,11049987,14125,0,1746214434,12935.541022939993,63.0847082399996,53423.74089456 2025-05-02,19:33:56.000,122,11050021,13805,0,1746214435,12935.473659839998,63.042413460003445,53423.70595896 2025-05-02,19:33:57.000,122,11049999,14085,0,1746214436,12935.311988399997,63.07765911000024,53423.66403624 2025-05-02,19:33:58.000,122,11049992,14045,0,1746214437,12935.210943749997,63.06356085000152,53423.57320368 2025-05-02,19:33:59.000,122,11049949,13885,0,1746214438,12935.062744930001,63.01421693999873,53423.56621656 2025-05-02,19:34:00.000,122,11050006,13925,0,1746214439,12934.95496396999,63.035364330004086,53423.57320368 2025-05-02,19:34:01.000,122,11049992,13805,0,1746214440,12934.8404467,63.02831520000473,53423.58019080001 2025-05-02,19:34:02.000,122,11050028,13805,0,1746214441,12934.75287466999,63.02831520000473,53423.559229440005 2025-05-02,19:34:03.000,122,11049996,14245,0,1746214442,12934.67203894999,62.9507747700045,53423.52429384 2025-05-02,19:34:04.000,122,11049991,13885,0,1746214443,12934.530576439989,62.91552912000043,53423.51730672 2025-05-02,19:34:05.000,122,11050005,14045,0,1746214444,12934.463213339994,62.89438173000235,53423.48237112001 2025-05-02,19:34:06.000,122,11049967,14205,0,1746214445,12934.321750829993,62.823890430001484,53423.45442264001 2025-05-02,19:34:07.000,122,11049994,14325,0,1746214446,12934.308278209988,62.816841300002125,53423.33564160001 2025-05-02,19:34:08.000,122,11049998,14005,0,1746214447,12934.382377619993,62.774546519998694,53423.42647416 2025-05-02,19:34:09.000,122,11049984,14205,0,1746214448,12934.463213339994,62.71110435000446,53423.41249992001 2025-05-02,19:34:10.000,122,11050000,14405,0,1746214449,12934.59120322999,62.69700608999847,53423.33564160001 2025-05-02,19:34:11.000,122,11049988,14405,0,1746214450,12934.826974079995,62.72520261000318,53423.35660296 2025-05-02,19:34:12.000,122,11049954,14165,0,1746214451,12934.96170028,62.79569391000405,53423.30769312 2025-05-02,19:34:13.000,122,11049995,13925,0,1746214452,12935.177262199992,62.873234340004274,53423.19589920001 2025-05-02,19:34:14.000,122,11049930,14405,0,1746214453,12935.392824119997,62.92257824999979,53423.223847680005 2025-05-02,19:34:15.000,122,11049982,13885,0,1746214454,12935.689221759989,62.986020420001296,53423.26577040001 2025-05-02,19:34:16.000,122,11050010,14045,0,1746214455,12935.93846523,63.02126606999809,53423.272757520004 2025-05-02,19:34:17.000,122,11049995,14005,0,1746214456,12936.22139025,63.11290476000431,53423.300706 2025-05-02,19:34:18.000,122,11049996,14285,0,1746214457,12936.504315270002,63.20454345000326,53423.26577040001 2025-05-02,19:34:19.000,122,11050008,14085,0,1746214458,12936.632305159997,63.30323127000156,53423.272757520004 2025-05-02,19:34:20.000,122,11049969,14325,0,1746214459,12936.780503979993,63.401919089999865,53423.300706 2025-05-02,19:34:21.000,122,11050009,14245,0,1746214460,12936.847867079989,63.42306647999794,53423.36359008001 2025-05-02,19:34:22.000,122,11049978,13925,0,1746214461,12936.888284939989,63.42306647999794,53423.31468024001 2025-05-02,19:34:23.000,122,11049996,14245,0,1746214462,12936.895021249999,63.401919089999865,53423.33564160001 2025-05-02,19:34:24.000,122,11049972,13885,0,1746214463,12936.861339699994,63.38077170000179,53423.3705772 2025-05-02,19:34:25.000,122,11049957,14245,0,1746214464,12936.861339699994,63.31028040000092,53423.391538560005 2025-05-02,19:34:26.000,122,11049984,14325,0,1746214465,12936.753558739998,63.31732953000028,53423.440448400004 2025-05-02,19:34:27.000,122,11049988,14125,0,1746214466,12936.692931949998,63.26093648999813,53423.440448400004 2025-05-02,19:34:28.000,122,11049998,14245,0,1746214467,12936.564942060002,63.211592580002616,53423.41948704 2025-05-02,19:34:29.000,122,11049928,14205,0,1746214468,12936.470633719997,63.20454345000326,53423.52429384 2025-05-02,19:34:30.000,122,11049985,13925,0,1746214469,12936.443688480002,63.15519954000047,53423.510319600005 2025-05-02,19:34:31.000,122,11050056,14085,0,1746214470,12936.389797999997,63.162248669999826,53423.48237112001 2025-05-02,19:34:32.000,122,11050016,14045,0,1746214471,12936.423479550002,63.169297799999185,53423.510319600005 2025-05-02,19:34:33.000,122,11049974,14165,0,1746214472,12936.383061690001,63.25388735999877,53423.440448400004 2025-05-02,19:34:34.000,122,11049990,13885,0,1746214473,12936.383061690001,63.2961821400022,53423.489358240004 2025-05-02,19:34:35.000,122,11050030,13885,0,1746214474,12936.511051579997,63.38782083000115,53423.48237112001 2025-05-02,19:34:36.000,122,11050030,13965,0,1746214475,12936.591887299997,63.49355777999881,53423.475384 2025-05-02,19:34:37.000,122,11050051,14045,0,1746214476,12936.719877189993,63.59929473000375,53423.55224232001 2025-05-02,19:34:38.000,122,11049995,13925,0,1746214477,12936.793976599998,63.69798255000205,53423.53128096001 2025-05-02,19:34:39.000,122,11049993,14165,0,1746214478,12936.895021249999,63.810768629999075,53423.57320368 2025-05-02,19:34:40.000,122,11049999,14205,0,1746214479,12936.948911729989,63.8883090599993,53423.56621656 2025-05-02,19:34:41.000,122,11049996,14245,0,1746214480,12936.901757559994,63.93060384000273,53423.5452552 2025-05-02,19:34:42.000,122,11050038,14205,0,1746214481,12936.854603389998,63.99404601000424,53423.59416504 2025-05-02,19:34:43.000,122,11049965,14205,0,1746214482,12936.820921839993,64.0363407900004,53423.608139280004 2025-05-02,19:34:44.000,122,11049969,13805,0,1746214483,12936.679459329993,64.02929166000104,53423.59416504 2025-05-02,19:34:45.000,122,11050001,14045,0,1746214484,12936.537996819992,64.01519340000232,53423.489358240004 2025-05-02,19:34:46.000,122,11050040,13925,0,1746214485,12936.315698589991,63.96584948999953,53423.50333248001 2025-05-02,19:34:47.000,122,11050006,13805,0,1746214486,12936.11360928999,63.97289861999889,53423.45442264001 2025-05-02,19:34:48.000,122,11049955,14085,0,1746214487,12935.9182563,63.90240731999802,53423.51730672 2025-05-02,19:34:49.000,122,11049981,13885,0,1746214488,12935.702694379994,63.846014280003146,53423.475384 2025-05-02,19:34:50.000,122,11050028,14005,0,1746214489,12935.446714600002,63.803719499999715,53423.37756432 2025-05-02,19:34:51.000,122,11049974,14165,0,1746214490,12935.278306849992,63.74027732999821,53423.39852568 2025-05-02,19:34:52.000,122,11049973,14245,0,1746214491,12935.109899099996,63.683884290003334,53423.36359008001 2025-05-02,19:34:53.000,122,11050011,13845,0,1746214492,12934.988645519996,63.6415895099999,53423.30769312 2025-05-02,19:34:54.000,122,11050005,13925,0,1746214493,12934.948227659996,63.585196469997754,53423.30769312 2025-05-02,19:34:55.000,122,11049993,14085,0,1746214494,12934.948227659996,63.59224560000439,53423.26577040001 2025-05-02,19:34:56.000,122,11050030,14085,0,1746214495,12934.928018729996,63.578147339998395,53423.272757520004 2025-05-02,19:34:57.000,122,11050004,13725,0,1746214496,12934.968436589996,63.585196469997754,53423.2308348 2025-05-02,19:34:58.000,122,11049993,14205,0,1746214497,12935.076217549991,63.6415895099999,53423.14698936001 2025-05-02,19:34:59.000,122,11050000,14245,0,1746214498,12935.190734819997,63.627491250001185,53423.07711816001 2025-05-02,19:35:00.000,122,11049991,13845,0,1746214499,12935.311988399997,63.69798255000205,53423.08410528 2025-05-02,19:35:01.000,122,11049974,14165,0,1746214500,12935.439978289993,63.71912994000013,53422.97231136 2025-05-02,19:35:02.000,122,11050016,14005,0,1746214501,12935.581440799993,63.76847385000292,53423.00025984001 2025-05-02,19:35:03.000,122,11050005,14005,0,1746214502,12935.689221759989,63.789621240001,53422.902440159996 2025-05-02,19:35:04.000,122,11049998,13885,0,1746214503,12935.783530099994,63.803719499999715,53422.9164144 2025-05-02,19:35:05.000,122,11049997,14005,0,1746214504,12935.823947959994,63.803719499999715,53422.87449168 2025-05-02,19:35:06.000,122,11049993,14085,0,1746214505,12935.85762951,63.810768629999075,53422.81160760001 2025-05-02,19:35:07.000,122,11050018,14405,0,1746214506,12935.93172891999,63.83896515000379,53422.80462048 2025-05-02,19:35:08.000,122,11049978,13885,0,1746214507,12936.03277356999,63.83896515000379,53422.78365912001 2025-05-02,19:35:09.000,122,11049982,13845,0,1746214508,12936.03277356999,63.817817759998434,53422.71378792001 2025-05-02,19:35:10.000,122,11049990,14125,0,1746214509,12936.13381821999,63.867161670001224,53422.7068008 2025-05-02,19:35:11.000,122,11050007,14045,0,1746214510,12936.15402714999,63.867161670001224,53422.6369296 2025-05-02,19:35:12.000,122,11050027,14085,0,1746214511,12936.20118132,63.88125992999994,53422.67885232 2025-05-02,19:35:13.000,122,11049984,14005,0,1746214512,12936.207917629996,63.860112540001865,53422.65789096 2025-05-02,19:35:14.000,122,11050007,14045,0,1746214513,12936.15402714999,63.83191602000443,53422.7068008 2025-05-02,19:35:15.000,122,11049968,14085,0,1746214514,12936.07319142999,63.82486688999779,53422.6369296 2025-05-02,19:35:16.000,122,11049996,13925,0,1746214515,12936.026037259995,63.88125992999994,53422.62994248 2025-05-02,19:35:17.000,122,11050002,14125,0,1746214516,12936.026037259995,63.95175123000081,53422.59500688001 2025-05-02,19:35:18.000,122,11049979,13725,0,1746214517,12935.97888309,63.99404601000424,53422.53910992 2025-05-02,19:35:19.000,122,11049955,14285,0,1746214518,12935.97214677999,64.07158644000447,53422.54609704001 2025-05-02,19:35:20.000,122,11049961,14085,0,1746214519,12936.01930095,64.16322513000341,53422.51814856 2025-05-02,19:35:21.000,122,11050032,14045,0,1746214520,12936.01930095,64.21961816999828,53422.49020008 2025-05-02,19:35:22.000,122,11050044,13965,0,1746214521,12936.066455119995,64.36060077000002,53422.53910992 2025-05-02,19:35:23.000,122,11050020,13925,0,1746214522,12936.10013667,64.4945342400024,53422.48321296 2025-05-02,19:35:24.000,122,11049977,14205,0,1746214523,12936.18097239,64.52273075999983,53422.35744480001 2025-05-02,19:35:25.000,122,11049994,14005,0,1746214524,12936.22139025,64.62846771000477,53422.35045768 2025-05-02,19:35:26.000,122,11049968,14085,0,1746214525,12936.302225970001,64.69895900999836,53422.32949632001 2025-05-02,19:35:27.000,122,11050004,14045,0,1746214526,12936.443688480002,64.75535205000051,53422.35045768 2025-05-02,19:35:28.000,122,11049974,13845,0,1746214527,12936.558205749992,64.75535205000051,53422.27359936 2025-05-02,19:35:29.000,122,11049965,13965,0,1746214528,12936.713140879998,64.74125379000179,53422.25962512001 2025-05-02,19:35:30.000,122,11049958,14005,0,1746214529,12936.854603389998,64.72010640000371,53422.231676639996 2025-05-02,19:35:31.000,122,11050006,13965,0,1746214530,12936.982593279994,64.6566642300022,53422.217702400005 2025-05-02,19:35:32.000,122,11049954,13885,0,1746214531,12937.15100102999,64.61436944999878,53422.252638 2025-05-02,19:35:33.000,122,11049960,14085,0,1746214532,12937.326145089995,64.57207467000262,53422.18975392001 2025-05-02,19:35:34.000,122,11049950,13925,0,1746214533,12937.454134979991,64.48043598000368,53422.287573600006 2025-05-02,19:35:35.000,122,11049968,13925,0,1746214534,12937.521498080001,64.47338685000432,53422.25962512001 2025-05-02,19:35:36.000,122,11049997,14245,0,1746214535,12937.582124870001,64.52273075999983,53422.23866376001 2025-05-02,19:35:37.000,122,11049987,14085,0,1746214536,12937.764005240002,64.56502554000326,53422.168792560005 2025-05-02,19:35:38.000,122,11049979,13885,0,1746214537,12937.871786199998,64.6566642300022,53422.266612240004 2025-05-02,19:35:39.000,122,11050012,13965,0,1746214538,12937.999776089993,64.72715553000307,53422.23866376001 2025-05-02,19:35:40.000,122,11049999,13965,0,1746214539,12938.026721329989,64.81879422000202,53422.22468952 2025-05-02,19:35:41.000,122,11050024,13965,0,1746214540,12938.006512399988,64.88928552000289,53422.22468952 2025-05-02,19:35:42.000,122,11049976,13885,0,1746214541,12938.006512399988,64.95977682000375,53422.266612240004 2025-05-02,19:35:43.000,122,11049947,13845,0,1746214542,12937.993039779998,65.03731725000398,53422.21071528001 2025-05-02,19:35:44.000,122,11050002,14125,0,1746214543,12937.986303469988,65.14305420000164,53422.217702400005 2025-05-02,19:35:45.000,122,11049941,14125,0,1746214544,12937.959358229993,65.150103330001,53422.23866376001 2025-05-02,19:35:46.000,122,11049981,14285,0,1746214545,12937.993039779998,65.17829984999844,53422.1827668 2025-05-02,19:35:47.000,122,11049976,13965,0,1746214546,12937.959358229993,65.1853489799978,53422.168792560005 2025-05-02,19:35:48.000,122,11049973,14245,0,1746214547,12937.912204059998,65.1853489799978,53422.1827668 2025-05-02,19:35:49.000,122,11049990,13805,0,1746214548,12937.817895719993,65.12190681000357,53422.14084408001 2025-05-02,19:35:50.000,122,11049931,14005,0,1746214549,12937.730323689997,65.10075941999821,53422.16180544001 2025-05-02,19:35:51.000,122,11049988,14005,0,1746214550,12937.588861179996,65.0866611599995,53422.15481832 2025-05-02,19:35:52.000,122,11049959,13965,0,1746214551,12937.494552839991,65.05846464000206,53422.15481832 2025-05-02,19:35:53.000,122,11049963,14005,0,1746214552,12937.521498080001,65.03731725000398,53422.001101680005 2025-05-02,19:35:54.000,122,11049945,14205,0,1746214553,12937.474343909991,64.96682595000311,53421.96616608 2025-05-02,19:35:55.000,122,11050006,13885,0,1746214554,12937.454134979991,64.92453116999968,53421.95917896 2025-05-02,19:35:56.000,122,11050014,13925,0,1746214555,12937.447398669996,64.8399416100001,53421.931230480004 2025-05-02,19:35:57.000,122,11049985,14245,0,1746214556,12937.454134979991,64.79059770000458,53421.87533352001 2025-05-02,19:35:58.000,122,11049980,14205,0,1746214557,12937.534970699991,64.72715553000307,53421.91026912 2025-05-02,19:35:59.000,122,11049965,14045,0,1746214558,12937.750532619997,64.68486074999964,53421.77751384001 2025-05-02,19:36:00.000,122,11050002,13885,0,1746214559,12937.939149299993,64.67076249000093,53421.84738504 2025-05-02,19:36:01.000,122,11049974,14165,0,1746214560,12938.174920149999,64.60027119000006,53421.833410800005 2025-05-02,19:36:02.000,122,11049980,14125,0,1746214561,12938.41742731,64.52977988999919,53421.80546232001 2025-05-02,19:36:03.000,122,11049958,14165,0,1746214562,12938.747506499996,64.46633771999768,53421.81244944 2025-05-02,19:36:04.000,122,11049975,14085,0,1746214563,12939.030431519997,64.50158337000175,53421.84738504 2025-05-02,19:36:05.000,122,11049944,14365,0,1746214564,12939.347038089989,64.5579764100039,53421.81244944 2025-05-02,19:36:06.000,122,11050004,14125,0,1746214565,12939.60975417999,64.60732031999942,53421.87533352001 2025-05-02,19:36:07.000,122,11050010,14205,0,1746214566,12939.825316099996,64.67781162000028,53421.8683464 2025-05-02,19:36:08.000,122,11049961,14365,0,1746214567,12940.007196469996,64.75535205000051,53421.91725624 2025-05-02,19:36:09.000,122,11049987,14205,0,1746214568,12940.216022079992,64.86108899999817,53421.952191840006 2025-05-02,19:36:10.000,122,11049975,14205,0,1746214569,12940.296857799993,64.96682595000311,53422.02206304001 2025-05-02,19:36:11.000,122,11049957,14125,0,1746214570,12940.404638759988,65.04436638000334,53422.001101680005 2025-05-02,19:36:12.000,122,11050008,14365,0,1746214571,12940.424847689988,65.13600507000228,53422.02905016 2025-05-02,19:36:13.000,122,11049981,14165,0,1746214572,12940.411375069998,65.21354550000251,53422.050011520005 2025-05-02,19:36:14.000,122,11049976,14125,0,1746214573,12940.478738169993,65.23469289000059,53422.03603728 2025-05-02,19:36:15.000,122,11049987,14205,0,1746214574,12940.546101269989,65.26288940999802,53422.11289560001 2025-05-02,19:36:16.000,122,11049982,13885,0,1746214575,12940.66735484999,65.27698767000402,53422.08494712 2025-05-02,19:36:17.000,122,11049974,14165,0,1746214576,12940.73471795,65.22764376000123,53422.11289560001 2025-05-02,19:36:18.000,122,11049974,13965,0,1746214577,12940.87618046,65.20649637000315,53422.11289560001 2025-05-02,19:36:19.000,122,11050016,14085,0,1746214578,12940.963752489995,65.16420158999972,53422.13385696 2025-05-02,19:36:20.000,122,11050004,14085,0,1746214579,12941.044588209996,65.04436638000334,53422.09193424001 2025-05-02,19:36:21.000,122,11049986,14565,0,1746214580,12941.132160239991,64.99502247000055,53422.119882720006 2025-05-02,19:36:22.000,122,11049960,14205,0,1746214581,12941.219732270001,64.87518726000417,53422.098921360004 2025-05-02,19:36:23.000,122,11049977,14085,0,1746214582,12941.320776920002,64.75535205000051,53422.07097288001 2025-05-02,19:36:24.000,122,11049985,14245,0,1746214583,12941.455503119992,64.66371336000157,53422.07097288001 2025-05-02,19:36:25.000,122,11050012,13565,0,1746214584,12941.623910869988,64.55092728000454,53422.03603728 2025-05-02,19:36:26.000,122,11049975,14005,0,1746214585,12941.819263859994,64.45223945999896,53422.05699864 2025-05-02,19:36:27.000,122,11049930,13965,0,1746214586,12941.920308509994,64.3465025100013,53422.01507592 2025-05-02,19:36:28.000,122,11049932,13805,0,1746214587,12942.07524364,64.26896208000107,53422.08494712 2025-05-02,19:36:29.000,122,11049969,13805,0,1746214588,12942.15607936,64.14207773999806,53422.07097288001 2025-05-02,19:36:30.000,122,11049957,14165,0,1746214589,12942.263860319996,64.08568470000318,53422.1478312 2025-05-02,19:36:31.000,122,11049933,14405,0,1746214590,12942.412059139991,64.02929166000104,53422.168792560005 2025-05-02,19:36:32.000,122,11049959,13845,0,1746214591,12942.479422240001,63.93765297000209,53422.1827668 2025-05-02,19:36:33.000,122,11049933,14085,0,1746214592,12942.587203199997,63.853063410002505,53422.20372816 2025-05-02,19:36:34.000,122,11049922,14245,0,1746214593,12942.661302610002,63.860112540001865,53422.35744480001 2025-05-02,19:36:35.000,122,11049923,13885,0,1746214594,12942.701720470002,63.88125992999994,53422.42032888 2025-05-02,19:36:36.000,122,11050001,14085,0,1746214595,12942.742138330002,63.916505580004014,53422.48321296 2025-05-02,19:36:37.000,122,11049947,13845,0,1746214596,12942.802765119988,63.979947749998246,53422.53910992 2025-05-02,19:36:38.000,122,11049986,13765,0,1746214597,12942.822974049988,64.02929166000104,53422.61596824001 2025-05-02,19:36:39.000,122,11049909,14485,0,1746214598,12942.762347260003,64.08568470000318,53422.62994248 2025-05-02,19:36:40.000,122,11049952,13965,0,1746214599,12942.681511540002,64.1491268700047,53422.72776216 2025-05-02,19:36:41.000,122,11049968,14085,0,1746214600,12942.533312719992,64.21961816999828,53422.74173640001 2025-05-02,19:36:42.000,122,11049952,14005,0,1746214601,12942.3177508,64.29010946999915,53422.790646240006 2025-05-02,19:36:43.000,122,11049940,14165,0,1746214602,12942.09545257,64.36764989999938,53422.86051744001 2025-05-02,19:36:44.000,122,11049994,13965,0,1746214603,12941.758637069994,64.4451903299996,53422.88147880001 2025-05-02,19:36:45.000,122,11049960,14285,0,1746214604,12941.381403710002,64.50158337000175,53422.95135000001 2025-05-02,19:36:46.000,122,11049953,13845,0,1746214605,12940.99743404,64.48748511000304,53422.937375760004 2025-05-02,19:36:47.000,122,11049942,14005,0,1746214606,12940.620200679994,64.47338685000432,53422.9862856 2025-05-02,19:36:48.000,122,11049951,14005,0,1746214607,12940.317066729993,64.43814120000025,53422.937375760004 2025-05-02,19:36:49.000,122,11049946,14085,0,1746214608,12939.960042300001,64.45928858999832,53422.92340152 2025-05-02,19:36:50.000,122,11049945,14045,0,1746214609,12939.441346429994,64.39584642000409,53422.92340152 2025-05-02,19:36:51.000,122,11049992,13765,0,1746214610,12939.050640449997,64.33945338000194,53422.87449168 2025-05-02,19:36:52.000,122,11049924,14245,0,1746214611,12938.734033879991,64.33240425000258,53422.8465432 2025-05-02,19:36:53.000,122,11049957,13925,0,1746214612,12938.51847196,64.31830599000386,53422.83256896001 2025-05-02,19:36:54.000,122,11049940,13965,0,1746214613,12938.24901955999,64.29715859999851,53422.76269776001 2025-05-02,19:36:55.000,122,11049975,14205,0,1746214614,12937.993039779998,64.20551990999957,53422.69282656001 2025-05-02,19:36:56.000,122,11049960,14085,0,1746214615,12937.797686789992,64.10683209000126,53422.67885232 2025-05-02,19:36:57.000,122,11049979,14205,0,1746214616,12937.696642139992,64.02224253000168,53422.59500688001 2025-05-02,19:36:58.000,122,11050010,14005,0,1746214617,12937.669696899997,63.94470210000145,53422.567058399996 2025-05-02,19:36:59.000,122,11049921,14165,0,1746214618,12937.723587380002,63.916505580004014,53422.5321228 2025-05-02,19:37:00.000,122,11049977,14285,0,1746214619,12937.770741549997,63.909456450004654,53422.47622584001 2025-05-02,19:37:01.000,122,11049972,13965,0,1746214620,12937.844840960002,64.00814427000296,53422.41334176 2025-05-02,19:37:02.000,122,11050011,14125,0,1746214621,12937.959358229993,64.07158644000447,53422.48321296 2025-05-02,19:37:03.000,122,11050018,13885,0,1746214622,12937.972830849998,64.1491268700047,53422.455264480006 2025-05-02,19:37:04.000,122,11049971,14245,0,1746214623,12937.945885609988,64.26191295000172,53422.47622584001 2025-05-02,19:37:05.000,122,11049979,13725,0,1746214624,12937.804423100002,64.43109207000089,53422.48321296 2025-05-02,19:37:06.000,122,11049957,14205,0,1746214625,12937.582124870001,64.57207467000262,53422.5321228 2025-05-02,19:37:07.000,122,11049984,14325,0,1746214626,12937.35309032999,64.69895900999836,53422.51116144 2025-05-02,19:37:08.000,122,11049929,13885,0,1746214627,12937.04995637999,64.86813813000481,53422.455264480006 2025-05-02,19:37:09.000,122,11050009,14245,0,1746214628,12936.767031359988,65.01616985999863,53422.49020008 2025-05-02,19:37:10.000,122,11049976,14005,0,1746214629,12936.457161099992,65.15715246000036,53422.48321296 2025-05-02,19:37:11.000,122,11049966,14245,0,1746214630,12936.16076346,65.2487911499993,53422.434303120004 2025-05-02,19:37:12.000,122,11050003,14085,0,1746214631,12935.87783844,65.32633157999953,53422.399367519996 2025-05-02,19:37:13.000,122,11049946,14205,0,1746214632,12935.561231869993,65.37567549000232,53422.399367519996 2025-05-02,19:37:14.000,122,11049906,13885,0,1746214633,12935.318724709992,65.3615772300036,53422.31552208 2025-05-02,19:37:15.000,122,11049954,14165,0,1746214634,12935.02232707,65.35452810000425,53422.266612240004 2025-05-02,19:37:16.000,122,11050004,14125,0,1746214635,12934.85391931999,65.34747897000489,53422.24565088 2025-05-02,19:37:17.000,122,11049966,14005,0,1746214636,12934.71245680999,65.22764376000123,53422.16180544001 2025-05-02,19:37:18.000,122,11049993,13965,0,1746214637,12934.665302639994,65.10780855000485,53422.07796 2025-05-02,19:37:19.000,122,11049988,13885,0,1746214638,12934.665302639994,64.9527276900044,53422.02905016 2025-05-02,19:37:20.000,122,11049987,14085,0,1746214639,12934.786556219995,64.84699073999946,53421.97315320001 2025-05-02,19:37:21.000,122,11049955,14165,0,1746214640,12934.86065563,64.74830292000115,53421.90328200001 2025-05-02,19:37:22.000,122,11050002,13965,0,1746214641,12934.96170028,64.57912380000198,53421.86135928 2025-05-02,19:37:23.000,122,11049975,14005,0,1746214642,12935.089690169996,64.50863250000111,53421.763539600004 2025-05-02,19:37:24.000,122,11050001,13925,0,1746214643,12935.237888989992,64.36060077000002,53421.714629760005 2025-05-02,19:37:25.000,122,11049987,13925,0,1746214644,12935.392824119997,64.33945338000194,53421.64475856 2025-05-02,19:37:26.000,122,11049964,13965,0,1746214645,12935.567968179988,64.33945338000194,53421.58187448 2025-05-02,19:37:27.000,122,11049972,13925,0,1746214646,12935.722903309994,64.35355164000066,53421.65873280001 2025-05-02,19:37:28.000,122,11049931,13925,0,1746214647,12935.797002719999,64.45223945999896,53421.58886160001 2025-05-02,19:37:29.000,122,11049966,14245,0,1746214648,12935.87110212999,64.52273075999983,53421.560913119996 2025-05-02,19:37:30.000,122,11049992,13965,0,1746214649,12935.884574749994,64.67781162000028,53421.56790024001 2025-05-02,19:37:31.000,122,11049947,14165,0,1746214650,12935.83068426999,64.81174509000266,53421.56790024001 2025-05-02,19:37:32.000,122,11049988,13925,0,1746214651,12935.844156889994,64.92453116999968,53421.50501616 2025-05-02,19:37:33.000,122,11049957,13885,0,1746214652,12935.85089319999,65.04436638000334,53421.546938880005 2025-05-02,19:37:34.000,122,11049950,14045,0,1746214653,12935.89804737,65.20649637000315,53421.58886160001 2025-05-02,19:37:35.000,122,11049965,14125,0,1746214654,12935.9182563,65.28403680000338,53421.58187448 2025-05-02,19:37:36.000,122,11049974,13925,0,1746214655,12935.97888309,65.31928245000017,53421.546938880005 2025-05-02,19:37:37.000,122,11049938,13885,0,1746214656,12935.99909202,65.34042983999825,53421.52597752 2025-05-02,19:37:38.000,122,11049985,14085,0,1746214657,12936.01256463999,65.31223332000081,53421.46309344 2025-05-02,19:37:39.000,122,11049955,13925,0,1746214658,12936.03950988,65.34042983999825,53421.49104192001 2025-05-02,19:37:40.000,122,11049991,14245,0,1746214659,12936.05298249999,65.34747897000489,53421.379248000005 2025-05-02,19:37:41.000,122,11049938,14165,0,1746214660,12936.046246189995,65.35452810000425,53421.393222239996 2025-05-02,19:37:42.000,122,11049958,14245,0,1746214661,12936.026037259995,65.37567549000232,53421.30238968001 2025-05-02,19:37:43.000,122,11050011,14085,0,1746214662,12935.985619399995,65.36862636000296,53421.211557120005 2025-05-02,19:37:44.000,122,11049985,14085,0,1746214663,12935.91151998999,65.34747897000489,53421.19059576 2025-05-02,19:37:45.000,122,11049998,14285,0,1746214664,12935.797002719999,65.33338070999889,53421.15566016001 2025-05-02,19:37:46.000,122,11050003,14165,0,1746214665,12935.662276519994,65.38272462000168,53421.06482760001 2025-05-02,19:37:47.000,122,11049977,14245,0,1746214666,12935.588177109988,65.38977375000104,53421.03687912001 2025-05-02,19:37:48.000,122,11049990,14205,0,1746214667,12935.466923530003,65.40387200999976,53420.91111096 2025-05-02,19:37:49.000,122,11049973,13965,0,1746214668,12935.426505670002,65.46026505000191,53420.79931704001 2025-05-02,19:37:50.000,122,11050011,13965,0,1746214669,12935.359142569992,65.46731418000127,53420.757394320004 2025-05-02,19:37:51.000,122,11049952,13845,0,1746214670,12935.345669950002,65.46731418000127,53420.68053600001 2025-05-02,19:37:52.000,122,11049968,14085,0,1746214671,12935.311988399997,65.51665809000406,53420.56175496001 2025-05-02,19:37:53.000,122,11049975,14165,0,1746214672,12935.345669950002,65.51665809000406,53420.44996104 2025-05-02,19:37:54.000,122,11049953,13845,0,1746214673,12935.413033049997,65.50255982999806,53420.40803832 2025-05-02,19:37:55.000,122,11049970,13965,0,1746214674,12935.345669950002,65.48846156999934,53420.34515424001 2025-05-02,19:37:56.000,122,11050000,14045,0,1746214675,12935.352406259997,65.45321592000255,53420.205411840005 2025-05-02,19:37:57.000,122,11049962,14245,0,1746214676,12935.332197329997,65.36862636000296,53420.14951488001 2025-05-02,19:37:58.000,122,11049947,14245,0,1746214677,12935.325461020002,65.37567549000232,53420.10060504001 2025-05-02,19:37:59.000,122,11049948,14085,0,1746214678,12935.379351499992,65.41092113999912,53420.00977248001 2025-05-02,19:38:00.000,122,11049969,13925,0,1746214679,12935.419769359993,65.46026505000191,53419.96784976 2025-05-02,19:38:01.000,122,11049954,14245,0,1746214680,12935.541022939993,65.58010025999829,53419.97483688 2025-05-02,19:38:02.000,122,11049972,13965,0,1746214681,12935.689221759989,65.7422302499981,53419.83509448 2025-05-02,19:38:03.000,122,11049926,14165,0,1746214682,12935.97214677999,65.93255676000263,53419.82810736 2025-05-02,19:38:04.000,122,11049962,14045,0,1746214683,12936.295489659991,66.10878501000116,53419.84906872 2025-05-02,19:38:05.000,122,11049943,13965,0,1746214684,12936.531260509997,66.29206238999905,53419.74426192001 2025-05-02,19:38:06.000,122,11049995,14085,0,1746214685,12936.827658149989,66.48238890000357,53419.83509448 2025-05-02,19:38:07.000,122,11049928,14245,0,1746214686,12937.09711055,66.64451889000338,53419.80015888 2025-05-02,19:38:08.000,122,11050007,14005,0,1746214687,12937.29246353999,66.71501019000425,53419.772210400006 2025-05-02,19:38:09.000,122,11049989,14005,0,1746214688,12937.46087129,66.76435409999976,53419.76522328001 2025-05-02,19:38:10.000,122,11049963,14085,0,1746214689,12937.568652249996,66.72205932000361,53419.807146 2025-05-02,19:38:11.000,122,11049986,14125,0,1746214690,12937.622542730001,66.65156802000274,53419.821120240005 2025-05-02,19:38:12.000,122,11049993,14245,0,1746214691,12937.642751660002,66.59517498000059,53419.81413312001 2025-05-02,19:38:13.000,122,11049952,13845,0,1746214692,12937.676433209992,66.51058542000101,53419.83509448 2025-05-02,19:38:14.000,122,11049951,13885,0,1746214693,12937.710114759997,66.4118976000027,53419.90496568 2025-05-02,19:38:15.000,122,11049974,14245,0,1746214694,12937.629279039997,66.36255368999991,53419.89797856 2025-05-02,19:38:16.000,122,11049939,14245,0,1746214695,12937.588861179996,66.3484554300012,53419.90496568 2025-05-02,19:38:17.000,122,11049969,13845,0,1746214696,12937.555179629991,66.40484847000334,53419.939901280006 2025-05-02,19:38:18.000,122,11049954,14165,0,1746214697,12937.588861179996,66.50353629000165,53419.95387552 2025-05-02,19:38:19.000,122,11049992,13805,0,1746214698,12937.588861179996,66.60222410999995,53419.91195280001 2025-05-02,19:38:20.000,122,11049967,14125,0,1746214699,12937.595597489992,66.7573049700004,53419.89797856 2025-05-02,19:38:21.000,122,11049971,14005,0,1746214700,12937.555179629991,66.89123844000278,53419.90496568 2025-05-02,19:38:22.000,122,11049992,13725,0,1746214701,12937.588861179996,67.05336843000259,53419.9468884 2025-05-02,19:38:23.000,122,11049967,13925,0,1746214702,12937.636015349992,67.22959668000112,53419.84208160001 2025-05-02,19:38:24.000,122,11049961,13885,0,1746214703,12937.662960590002,67.37762841000222,53419.91195280001 2025-05-02,19:38:25.000,122,11049965,14045,0,1746214704,12937.784214170002,67.5609057900001,53419.93291416001 2025-05-02,19:38:26.000,122,11049968,14205,0,1746214705,12937.871786199998,67.68779013000312,53419.96784976 2025-05-02,19:38:27.000,122,11049950,14405,0,1746214706,12937.945885609988,67.76533056000335,53420.00278536 2025-05-02,19:38:28.000,122,11049964,14285,0,1746214707,12937.999776089993,67.79352708000079,53420.07964368001 2025-05-02,19:38:29.000,122,11050006,14205,0,1746214708,12938.006512399988,67.80057621000014,53420.1215664 2025-05-02,19:38:30.000,122,11049987,14085,0,1746214709,12937.959358229993,67.87811664000037,53420.11457928 2025-05-02,19:38:31.000,122,11049968,13965,0,1746214710,12937.865049890002,67.89926402999845,53420.14252776 2025-05-02,19:38:32.000,122,11050029,14085,0,1746214711,12937.710114759997,67.86401838000165,53420.17746336001 2025-05-02,19:38:33.000,122,11049936,14205,0,1746214712,12937.494552839991,67.84287099000358,53420.156502000005 2025-05-02,19:38:34.000,122,11049972,14085,0,1746214713,12937.25878199,67.79352708000079,53420.13554064 2025-05-02,19:38:35.000,122,11049976,13965,0,1746214714,12936.928702799989,67.73008490999928,53420.21239896 2025-05-02,19:38:36.000,122,11049958,13965,0,1746214715,12936.632305159997,67.65254447999905,53420.14951488001 2025-05-02,19:38:37.000,122,11050008,14205,0,1746214716,12936.403270620001,67.5609057900001,53420.23336032 2025-05-02,19:38:38.000,122,11049968,14085,0,1746214717,12936.086664049995,67.4622179700018,53420.205411840005 2025-05-02,19:38:39.000,122,11049988,14245,0,1746214718,12935.884574749994,67.40582492999965,53420.19842472001 2025-05-02,19:38:40.000,122,11049945,14405,0,1746214719,12935.722903309994,67.34238275999815,53420.156502000005 2025-05-02,19:38:41.000,122,11049960,13965,0,1746214720,12935.695958069999,67.2507440699992,53420.10060504001 2025-05-02,19:38:42.000,122,11050002,14045,0,1746214721,12935.729639619989,67.22959668000112,53420.09361792 2025-05-02,19:38:43.000,122,11049991,14405,0,1746214722,12935.743112239994,67.16615450999961,53420.086630800004 2025-05-02,19:38:44.000,122,11049978,13725,0,1746214723,12935.85762951,67.1520562500009,53420.086630800004 2025-05-02,19:38:45.000,122,11050007,14245,0,1746214724,12935.95867416,67.18730189999769,53420.086630800004 2025-05-02,19:38:46.000,122,11049952,14325,0,1746214725,12936.106872979995,67.20140016000369,53420.06566944 2025-05-02,19:38:47.000,122,11050003,13885,0,1746214726,12936.308962279996,67.26484232999792,53420.06566944 2025-05-02,19:38:48.000,122,11049959,14005,0,1746214727,12936.511051579997,67.34943189000478,53420.1215664 2025-05-02,19:38:49.000,122,11050000,13885,0,1746214728,12936.679459329993,67.44107058000372,53420.05868232001 2025-05-02,19:38:50.000,122,11049976,14165,0,1746214729,12936.841130769993,67.53975840000203,53420.09361792 2025-05-02,19:38:51.000,122,11049970,13805,0,1746214730,12936.996065899999,67.65254447999905,53420.086630800004 2025-05-02,19:38:52.000,122,11049967,13925,0,1746214731,12937.15100102999,67.73008490999928,53420.14951488001 2025-05-02,19:38:53.000,122,11049990,14045,0,1746214732,12937.285727229995,67.83582186000422,53420.19842472001 2025-05-02,19:38:54.000,122,11050002,13925,0,1746214733,12937.501289150001,67.99090272000467,53420.21938608001 2025-05-02,19:38:55.000,122,11049995,13805,0,1746214734,12937.710114759997,68.0543448899989,53420.205411840005 2025-05-02,19:38:56.000,122,11049958,14165,0,1746214735,12938.013248709998,68.1671309700032,53420.26829592001 2025-05-02,19:38:57.000,122,11049960,14045,0,1746214736,12938.302910039994,68.3151627000043,53420.28925728 2025-05-02,19:38:58.000,122,11049961,13725,0,1746214737,12938.585835059996,68.43499791000067,53420.33816712 2025-05-02,19:38:59.000,122,11049986,14165,0,1746214738,12938.882232700002,68.57598051000241,53420.38008984 2025-05-02,19:39:00.000,122,11049997,13885,0,1746214739,12939.171894029998,68.71696311000414,53420.422012560004 2025-05-02,19:39:01.000,122,11049938,13885,0,1746214740,12939.414401189999,68.85089657999924,53420.44996104 2025-05-02,19:39:02.000,122,11049989,13965,0,1746214741,12939.63669942,68.94253526999819,53420.540793600005 2025-05-02,19:39:03.000,122,11049987,14125,0,1746214742,12939.77142561999,68.99187918000098,53420.659574640005 2025-05-02,19:39:04.000,122,11049949,14005,0,1746214743,12939.960042300001,69.07646874000056,53420.60367768001 2025-05-02,19:39:05.000,122,11049947,13885,0,1746214744,12940.101504810002,69.12581265000335,53420.67354888 2025-05-02,19:39:06.000,122,11049963,13885,0,1746214745,12940.303594110002,69.22450047000166,53420.757394320004 2025-05-02,19:39:07.000,122,11049956,14205,0,1746214746,12940.559573889994,69.2808935100038,53420.757394320004 2025-05-02,19:39:08.000,122,11049983,13965,0,1746214747,12940.822289979995,69.38663046000147,53420.827265520005 2025-05-02,19:39:09.000,122,11049971,14165,0,1746214748,12941.132160239991,69.4641708900017,53420.88316248 2025-05-02,19:39:10.000,122,11049951,14085,0,1746214749,12941.536338839993,69.54876045000128,53420.91111096 2025-05-02,19:39:11.000,122,11049977,14245,0,1746214750,12941.92704481999,69.63335001000087,53420.925085200004 2025-05-02,19:39:12.000,122,11049953,14165,0,1746214751,12942.344696039996,69.75318522000453,53421.00194352 2025-05-02,19:39:13.000,122,11049949,14245,0,1746214752,12942.681511540002,69.83777478000411,53421.12771168 2025-05-02,19:39:14.000,122,11049957,13885,0,1746214753,12942.944227629989,69.93646260000241,53421.19758288 2025-05-02,19:39:15.000,122,11049987,14445,0,1746214754,12943.179998479995,70.01400303000264,53421.26745408 2025-05-02,19:39:16.000,122,11049941,14285,0,1746214755,12943.30798836999,70.08449433000351,53421.38623512 2025-05-02,19:39:17.000,122,11049938,13725,0,1746214756,12943.341669919995,70.1197399800003,53421.51899040001 2025-05-02,19:39:18.000,122,11049992,14245,0,1746214757,12943.321460989995,70.15498563000438,53421.60982296001 2025-05-02,19:39:19.000,122,11049967,14125,0,1746214758,12943.29451575,70.1690838900031,53421.65174568 2025-05-02,19:39:20.000,122,11049948,14045,0,1746214759,12943.159789549994,70.14793649999774,53421.77052672 2025-05-02,19:39:21.000,122,11049950,13885,0,1746214760,12942.937491319994,70.14088736999838,53421.82642368001 2025-05-02,19:39:22.000,122,11049936,14205,0,1746214761,12942.721929400002,70.02810129000136,53421.882320640005 2025-05-02,19:39:23.000,122,11049960,14005,0,1746214762,12942.452476999992,69.93646260000241,53421.95917896 2025-05-02,19:39:24.000,122,11049913,14285,0,1746214763,12942.203233529995,69.8095782599994,53422.03603728 2025-05-02,19:39:25.000,122,11049962,13965,0,1746214764,12941.9135722,69.68974305000302,53422.09193424001 2025-05-02,19:39:26.000,122,11049943,14165,0,1746214765,12941.563284080003,69.56285871,53422.119882720006 2025-05-02,19:39:27.000,122,11049985,14085,0,1746214766,12941.280359060002,69.47122002000106,53422.05699864 2025-05-02,19:39:28.000,122,11049969,13805,0,1746214767,12941.105214999996,69.34433567999804,53422.14084408001 2025-05-02,19:39:29.000,122,11049960,14325,0,1746214768,12940.93680725,69.25974611999845,53422.10590848 2025-05-02,19:39:30.000,122,11049977,13885,0,1746214769,12940.741454259994,69.24564785999974,53422.14084408001 2025-05-02,19:39:31.000,122,11049943,14005,0,1746214770,12940.573046509999,69.35138481000467,53422.02206304001 2025-05-02,19:39:32.000,122,11049983,14205,0,1746214771,12940.384429829988,69.4289252400049,53422.001101680005 2025-05-02,19:39:33.000,122,11049952,14165,0,1746214772,12940.263176250002,69.47826915000041,53421.94520472001 2025-05-02,19:39:34.000,122,11049968,14045,0,1746214773,12940.229494699997,69.49236740999913,53421.84039792 2025-05-02,19:39:35.000,122,11049958,14245,0,1746214774,12940.216022079992,69.58400609999808,53421.882320640005 2025-05-02,19:39:36.000,122,11049943,14005,0,1746214775,12940.269912559997,69.57695696999872,53421.84738504 2025-05-02,19:39:37.000,122,11049976,14005,0,1746214776,12940.222758390002,69.61220262000279,53421.90328200001 2025-05-02,19:39:38.000,122,11049950,14285,0,1746214777,12940.182340530002,69.62630088000151,53421.882320640005 2025-05-02,19:39:39.000,122,11049942,14405,0,1746214778,12940.128450049997,69.64039914000023,53421.82642368001 2025-05-02,19:39:40.000,122,11049916,14085,0,1746214779,12940.047614329997,69.6615465299983,53421.80546232001 2025-05-02,19:39:41.000,122,11049954,14165,0,1746214780,12939.933097059991,69.64744826999959,53421.833410800005 2025-05-02,19:39:42.000,122,11049963,14045,0,1746214781,12939.764689309995,69.6756447900043,53421.80546232001 2025-05-02,19:39:43.000,122,11049963,13885,0,1746214782,12939.62996310999,69.7108904400011,53421.75655248001 2025-05-02,19:39:44.000,122,11049943,13965,0,1746214783,12939.49523691,69.78138174000196,53421.75655248001 2025-05-02,19:39:45.000,122,11049953,14245,0,1746214784,12939.387455949989,69.85892217000219,53421.77052672 2025-05-02,19:39:46.000,122,11049945,14245,0,1746214785,12939.279674989994,69.95760999000049,53421.74956536 2025-05-02,19:39:47.000,122,11049938,14045,0,1746214786,12939.198839269993,70.02810129000136,53421.75655248001 2025-05-02,19:39:48.000,122,11049929,14005,0,1746214787,12939.151685099998,70.14793649999774,53421.72161688 2025-05-02,19:39:49.000,122,11049928,13885,0,1746214788,12939.171894029998,70.24662432000332,53421.70065552 2025-05-02,19:39:50.000,122,11049953,14005,0,1746214789,12939.205575579988,70.40875431000313,53421.63777144001 2025-05-02,19:39:51.000,122,11049933,14005,0,1746214790,12939.340301779994,70.5144912600008,53421.64475856 2025-05-02,19:39:52.000,122,11049955,13965,0,1746214791,12939.454819049999,70.60612994999974,53421.63078432 2025-05-02,19:39:53.000,122,11049952,14045,0,1746214792,12939.60975417999,70.71891603000404,53421.67270704 2025-05-02,19:39:54.000,122,11049917,14245,0,1746214793,12939.69058989999,70.7612108100002,53421.595848720004 2025-05-02,19:39:55.000,122,11049933,14405,0,1746214794,12939.77816193,70.83875124000042,53421.58886160001 2025-05-02,19:39:56.000,122,11049912,14405,0,1746214795,12939.825316099996,70.88104602000385,53421.58187448 2025-05-02,19:39:57.000,122,11049964,14085,0,1746214796,12939.81857979,70.90219341000193,53421.57488736 2025-05-02,19:39:58.000,122,11049948,13965,0,1746214797,12939.77142561999,70.83875124000042,53421.58187448 2025-05-02,19:39:59.000,122,11049963,14205,0,1746214798,12939.67711728,70.7612108100002,53421.449119200006 2025-05-02,19:40:00.000,122,11049966,14165,0,1746214799,12939.643435729995,70.66957212000125,53421.393222239996 2025-05-02,19:40:01.000,122,11049981,14045,0,1746214800,12939.60975417999,70.59203169000102,53421.40719648 2025-05-02,19:40:02.000,122,11049900,13845,0,1746214801,12939.542391079995,70.44399995999993,53421.40020936001 2025-05-02,19:40:03.000,122,11049980,14005,0,1746214802,12939.54912738999,70.35941040000034,53421.40020936001 2025-05-02,19:40:04.000,122,11049941,14285,0,1746214803,12939.59628156,70.3312138800029,53421.37226088001 2025-05-02,19:40:05.000,122,11049955,13845,0,1746214804,12939.59628156,70.28891909999948,53421.36527376 2025-05-02,19:40:06.000,122,11049981,14165,0,1746214805,12939.73100775999,70.2325260600046,53421.29540256 2025-05-02,19:40:07.000,122,11050004,13925,0,1746214806,12939.77142561999,70.16203476000373,53421.27444120001 2025-05-02,19:40:08.000,122,11049925,13845,0,1746214807,12939.89941551,70.09154346000287,53421.35129952001 2025-05-02,19:40:09.000,122,11049954,14285,0,1746214808,12939.960042300001,70.08449433000351,53421.3093768 2025-05-02,19:40:10.000,122,11049925,14005,0,1746214809,12940.054350639992,70.09859259000223,53421.260466960004 2025-05-02,19:40:11.000,122,11049947,14245,0,1746214810,12940.189076839997,70.21137866999925,53421.211557120005 2025-05-02,19:40:12.000,122,11049966,13965,0,1746214811,12940.263176250002,70.23957519000396,53421.211557120005 2025-05-02,19:40:13.000,122,11049965,14165,0,1746214812,12940.283385180002,70.31006649000483,53421.211557120005 2025-05-02,19:40:14.000,122,11049929,14245,0,1746214813,12940.303594110002,70.37350865999906,53421.13469880001 2025-05-02,19:40:15.000,122,11049924,14365,0,1746214814,12940.303594110002,70.43695083000057,53421.15566016001 2025-05-02,19:40:16.000,122,11049932,14005,0,1746214815,12940.256439939993,70.5144912600008,53421.0997632 2025-05-02,19:40:17.000,122,11049972,13845,0,1746214816,12940.269912559997,70.5779334300023,53421.029892 2025-05-02,19:40:18.000,122,11049929,14325,0,1746214817,12940.256439939993,70.66252299000189,53421.01591776001 2025-05-02,19:40:19.000,122,11049936,14205,0,1746214818,12940.330539349998,70.76825993999955,53420.93905944001 2025-05-02,19:40:20.000,122,11049965,14085,0,1746214819,12940.465265549989,70.96563558000344,53420.89713672001 2025-05-02,19:40:21.000,122,11049984,14165,0,1746214820,12940.69430009,71.12776557000325,53420.876175360005 2025-05-02,19:40:22.000,122,11049981,14005,0,1746214821,12940.99069772999,71.27579730000434,53420.82027840001 2025-05-02,19:40:23.000,122,11049961,14485,0,1746214822,12941.253413819992,71.45907468000223,53420.7853428 2025-05-02,19:40:24.000,122,11049916,14165,0,1746214823,12941.596965629993,71.61415554000268,53420.77136856001 2025-05-02,19:40:25.000,122,11049960,14205,0,1746214824,12941.940517439994,71.76923640000314,53420.7853428 2025-05-02,19:40:26.000,122,11049926,13965,0,1746214825,12942.324487109996,71.88907160999952,53420.77136856001 2025-05-02,19:40:27.000,122,11049953,13925,0,1746214826,12942.634357369992,72.03005421000125,53420.75040720001 2025-05-02,19:40:28.000,122,11049991,13805,0,1746214827,12942.910546079998,72.14988942000491,53420.82027840001 2025-05-02,19:40:29.000,122,11049909,14285,0,1746214828,12943.058744899994,72.20628245999978,53420.86220112 2025-05-02,19:40:30.000,122,11049949,14085,0,1746214829,12943.281043129995,72.26972463000129,53420.876175360005 2025-05-02,19:40:31.000,122,11049959,13885,0,1746214830,12943.382087779995,72.24857724000321,53420.93207232 2025-05-02,19:40:32.000,122,11049951,14125,0,1746214831,12943.422505639996,72.27677376000065,53420.93905944001 2025-05-02,19:40:33.000,122,11049994,14125,0,1746214832,12943.40903301999,72.2344789800045,53420.96700792001 2025-05-02,19:40:34.000,122,11049928,13925,0,1746214833,12943.34840622999,72.15693855000427,53420.95303368 2025-05-02,19:40:35.000,122,11049959,14245,0,1746214834,12943.35514254,72.03005421000125,53421.01591776001 2025-05-02,19:40:36.000,122,11050003,14165,0,1746214835,12943.301252059995,71.88202248000016,53420.98098216 2025-05-02,19:40:37.000,122,11049946,14165,0,1746214836,12943.321460989995,71.76218727000378,53421.029892 2025-05-02,19:40:38.000,122,11049962,13965,0,1746214837,12943.29451575,71.60710641000333,53421.043866240005 2025-05-02,19:40:39.000,122,11049953,14125,0,1746214838,12943.25409789,71.50841858999775,53421.043866240005 2025-05-02,19:40:40.000,122,11049952,14205,0,1746214839,12943.31472468,71.43792729000415,53421.10675032001 2025-05-02,19:40:41.000,122,11049955,13805,0,1746214840,12943.321460989995,71.38858338000136,53421.08578896001 2025-05-02,19:40:42.000,122,11049937,13965,0,1746214841,12943.301252059995,71.3180920800005,53421.07880184 2025-05-02,19:40:43.000,122,11049989,14325,0,1746214842,12943.33493361,71.2687481699977,53421.057840479996 2025-05-02,19:40:44.000,122,11049954,14245,0,1746214843,12943.361878849995,71.20530600000347,53421.092776080004 2025-05-02,19:40:45.000,122,11049954,13925,0,1746214844,12943.402296709995,71.18415860999812,53421.12771168 2025-05-02,19:40:46.000,122,11049910,14245,0,1746214845,12943.422505639996,71.09251991999918,53421.057840479996 2025-05-02,19:40:47.000,122,11049955,14125,0,1746214846,12943.46965980999,70.9726847100028,53421.0997632 2025-05-02,19:40:48.000,122,11049948,14045,0,1746214847,12943.41576933,70.83170211000106,53421.1696344 2025-05-02,19:40:49.000,122,11049884,13885,0,1746214848,12943.36861515999,70.63432647000445,53421.092776080004 2025-05-02,19:40:50.000,122,11049959,14005,0,1746214849,12943.341669919995,70.40875431000313,53421.14867304 2025-05-02,19:40:51.000,122,11049907,14245,0,1746214850,12943.24736157999,70.09154346000287,53421.15566016001 2025-05-02,19:40:52.000,122,11049926,14165,0,1746214851,12943.17326217,69.71793957000045,53421.0997632 2025-05-02,19:40:53.000,122,11049935,14005,0,1746214852,12943.052008589999,69.32318828999996,53421.19758288 2025-05-02,19:40:54.000,122,11049957,14045,0,1746214853,12942.863391909988,68.92138788000011,53421.05085336 2025-05-02,19:40:55.000,122,11049974,14005,0,1746214854,12942.634357369992,68.48434182000346,53421.06482760001 2025-05-02,19:40:56.000,122,11049930,13885,0,1746214855,12942.425531759996,68.04024663000018,53421.01591776001 2025-05-02,19:40:57.000,122,11049958,14085,0,1746214856,12942.12913411999,67.55385666000075,53421.02290488 2025-05-02,19:40:58.000,122,11049935,13925,0,1746214857,12941.819263859994,67.1027123399981,53420.98796928001 2025-05-02,19:40:59.000,122,11049926,14125,0,1746214858,12941.509393599998,66.64451889000338,53420.9600208 2025-05-02,19:41:00.000,122,11049962,14085,0,1746214859,12941.273622749992,66.22157108999818,53421.00893064 2025-05-02,19:41:01.000,122,11049971,14045,0,1746214860,12941.01764297,65.8550163300024,53420.96700792001 2025-05-02,19:41:02.000,122,11050000,13925,0,1746214861,12940.8357626,65.5096089600047,53420.95303368 2025-05-02,19:41:03.000,122,11049951,14285,0,1746214862,12940.573046509999,65.31223332000081,53421.00194352 2025-05-02,19:41:04.000,122,11049932,13725,0,1746214863,12940.290121489998,65.1148576800042,53420.93905944001 2025-05-02,19:41:05.000,122,11049948,14045,0,1746214864,12939.919624440001,64.97387508000247,53420.88316248 2025-05-02,19:41:06.000,122,11049954,14285,0,1746214865,12939.49523691,64.78354856999795,53420.89014960001 2025-05-02,19:41:07.000,122,11049929,14045,0,1746214866,12939.050640449997,64.62141857999814,53420.855214 2025-05-02,19:41:08.000,122,11049939,14165,0,1746214867,12938.403954689995,64.42404294000153,53420.82027840001 2025-05-02,19:41:09.000,122,11049938,13885,0,1746214868,12937.689905829997,64.23371643000428,53420.70149736001 2025-05-02,19:41:10.000,122,11049947,14245,0,1746214869,12936.962384349994,64.06453730999783,53420.7154716 2025-05-02,19:41:11.000,122,11049964,13885,0,1746214870,12936.19444500999,63.93060384000273,53420.65258752001 2025-05-02,19:41:12.000,122,11049937,13925,0,1746214871,12935.541022939993,63.789621240001,53420.610664800006 2025-05-02,19:41:13.000,122,11049918,14125,0,1746214872,12934.988645519996,63.65568776999862,53420.46393528001 2025-05-02,19:41:14.000,122,11049938,13965,0,1746214873,12934.584466919994,63.54995082000096,53420.35214136 2025-05-02,19:41:15.000,122,11049919,14085,0,1746214874,12934.274596659998,63.42306647999794,53420.30323152 2025-05-02,19:41:16.000,122,11049961,14005,0,1746214875,12933.964726400001,63.2961821400022,53420.18445048 2025-05-02,19:41:17.000,122,11049967,14245,0,1746214876,12933.71548292999,63.12700302000303,53420.09361792 2025-05-02,19:41:18.000,122,11049956,14125,0,1746214877,12933.54033887,63.000118680000014,53419.95387552 2025-05-02,19:41:19.000,122,11049963,14245,0,1746214878,12933.446030529994,62.92962737999915,53419.870030080005 2025-05-02,19:41:20.000,122,11049927,14085,0,1746214879,12933.41908529,62.866185210004915,53419.772210400006 2025-05-02,19:41:21.000,122,11049957,14365,0,1746214880,12933.318040639999,62.866185210004915,53419.69535208001 2025-05-02,19:41:22.000,122,11049982,14245,0,1746214881,12933.156369199998,62.79569391000405,53419.59054528 2025-05-02,19:41:23.000,122,11049965,14125,0,1746214882,12932.974488829997,62.72520261000318,53419.47176424 2025-05-02,19:41:24.000,122,11049943,14085,0,1746214883,12932.779135839992,62.61946565999824,53419.33900896001 2025-05-02,19:41:25.000,122,11049990,14365,0,1746214884,12932.637673329991,62.541925229998014,53419.30407336 2025-05-02,19:41:26.000,122,11049969,14045,0,1746214885,12932.570310229996,62.4925813200025,53419.19227944001 2025-05-02,19:41:27.000,122,11049990,14165,0,1746214886,12932.53662867999,62.45028653999907,53419.04554992001 2025-05-02,19:41:28.000,122,11049972,14205,0,1746214887,12932.52315606,62.46438479999779,53418.94074312 2025-05-02,19:41:29.000,122,11049931,14005,0,1746214888,12932.54336499,62.43618828000035,53418.863884800005 2025-05-02,19:41:30.000,122,11049970,14085,0,1746214889,12932.56357392,62.42209002000163,53418.745103760004 2025-05-02,19:41:31.000,122,11049916,13885,0,1746214890,12932.56357392,62.44323740999971,53418.67523256 2025-05-02,19:41:32.000,122,11049967,14085,0,1746214891,12932.529892369996,62.49963045000186,53418.55645152 2025-05-02,19:41:33.000,122,11049967,14005,0,1746214892,12932.41537509999,62.541925229998014,53418.55645152 2025-05-02,19:41:34.000,122,11049932,14325,0,1746214893,12932.348011999995,62.66176044000167,53418.46561896 2025-05-02,19:41:35.000,122,11050000,14045,0,1746214894,12932.22002211,62.767497389999335,53418.39574776 2025-05-02,19:41:36.000,122,11049953,14285,0,1746214895,12932.098768529999,62.90143086000171,53418.29792808 2025-05-02,19:41:37.000,122,11049972,14125,0,1746214896,12931.984251259993,62.97897129000194,53418.28395384001 2025-05-02,19:41:38.000,122,11049933,13965,0,1746214897,12931.856261369998,63.07060998000088,53418.242031120004 2025-05-02,19:41:39.000,122,11049963,13765,0,1746214898,12931.836052439998,63.15519954000047,53418.15818568 2025-05-02,19:41:40.000,122,11049959,14285,0,1746214899,12931.809107200002,63.211592580002616,53418.074340240004 2025-05-02,19:41:41.000,122,11050001,14245,0,1746214900,12931.869733989988,63.35257518000435,53417.96254632 2025-05-02,19:41:42.000,122,11049973,14125,0,1746214901,12931.930360779988,63.42306647999794,53417.94158496 2025-05-02,19:41:43.000,122,11049966,14045,0,1746214902,12932.017932809998,63.50060690999817,53417.85075240001 2025-05-02,19:41:44.000,122,11049947,14125,0,1746214903,12932.051614359989,63.54995082000096,53417.80184256001 2025-05-02,19:41:45.000,122,11049986,14165,0,1746214904,12932.125713769994,63.620442120001826,53417.690048640005 2025-05-02,19:41:46.000,122,11049975,14085,0,1746214905,12932.22002211,63.69798255000205,53417.6760744 2025-05-02,19:41:47.000,122,11049965,13925,0,1746214906,12932.368220929995,63.803719499999715,53417.61319032001 2025-05-02,19:41:48.000,122,11049973,14125,0,1746214907,12932.597255469991,63.853063410002505,53417.66210016001 2025-05-02,19:41:49.000,122,11049936,14125,0,1746214908,12932.880180489992,63.95880036000017,53417.59921608 2025-05-02,19:41:50.000,122,11049956,13925,0,1746214909,12933.129423959988,64.0010951400036,53417.48742216 2025-05-02,19:41:51.000,122,11049975,13885,0,1746214910,12933.405612669994,64.00814427000296,53417.48043504 2025-05-02,19:41:52.000,122,11049967,14085,0,1746214911,12933.627910899995,64.02224253000168,53417.5013964 2025-05-02,19:41:53.000,122,11049939,13885,0,1746214912,12933.749164479996,64.0363407900004,53417.43851232 2025-05-02,19:41:54.000,122,11049979,14085,0,1746214913,12933.830000199996,64.00814427000296,53417.41755096001 2025-05-02,19:41:55.000,122,11050016,13925,0,1746214914,12933.890626989996,63.98699688000488,53417.44549944001 2025-05-02,19:41:56.000,122,11049963,13965,0,1746214915,12933.904099610001,64.02224253000168,53417.48043504 2025-05-02,19:41:57.000,122,11049990,14245,0,1746214916,12933.931044849996,64.05748817999847,53417.403576720004 2025-05-02,19:41:58.000,122,11049972,13965,0,1746214917,12933.917572229991,64.09273383000254,53417.34767976001 2025-05-02,19:41:59.000,122,11049947,14005,0,1746214918,12933.910835919996,64.1984707800002,53417.41755096001 2025-05-02,19:42:00.000,122,11049963,14245,0,1746214919,12933.917572229991,64.32535512000322,53417.361654 2025-05-02,19:42:01.000,122,11049961,14085,0,1746214920,12933.870418059996,64.42404294000153,53417.27780856001 2025-05-02,19:42:02.000,122,11049995,14205,0,1746214921,12933.951253779996,64.64256597000349,53417.235885840004 2025-05-02,19:42:03.000,122,11049999,14205,0,1746214922,12934.045562120002,64.81174509000266,53417.1520404 2025-05-02,19:42:04.000,122,11049979,14045,0,1746214923,12934.207233560002,64.99502247000055,53417.14505328 2025-05-02,19:42:05.000,122,11049995,14005,0,1746214924,12934.409322859989,65.26993854000466,53417.17998888001 2025-05-02,19:42:06.000,122,11049998,14045,0,1746214925,12934.6383574,65.53780548000213,53417.20095024001 2025-05-02,19:42:07.000,122,11049983,13925,0,1746214926,12934.91454610999,65.76337764000345,53417.16601464 2025-05-02,19:42:08.000,122,11049949,14245,0,1746214927,12935.143580650001,66.02419545000157,53417.19396312 2025-05-02,19:42:09.000,122,11049941,14205,0,1746214928,12935.372615189997,66.24976761000289,53417.186976000005 2025-05-02,19:42:10.000,122,11049972,14165,0,1746214929,12935.500605079993,66.45419237999886,53417.19396312 2025-05-02,19:42:11.000,122,11049979,13885,0,1746214930,12935.567968179988,66.63042063000466,53417.17300176 2025-05-02,19:42:12.000,122,11049973,13925,0,1746214931,12935.561231869993,66.79255062000448,53417.27082144 2025-05-02,19:42:13.000,122,11050000,14125,0,1746214932,12935.527550319988,66.88418931000342,53417.31973128 2025-05-02,19:42:14.000,122,11049958,14005,0,1746214933,12935.379351499992,66.968778870003,53417.354666880005 2025-05-02,19:42:15.000,122,11049956,14165,0,1746214934,12935.338933639992,67.08861407999939,53417.31973128 2025-05-02,19:42:16.000,122,11049961,14165,0,1746214935,12935.278306849992,67.15910538000026,53417.305757040005 2025-05-02,19:42:17.000,122,11049958,13845,0,1746214936,12935.224416370002,67.20140016000369,53417.256847200006 2025-05-02,19:42:18.000,122,11049932,14045,0,1746214937,12935.190734819997,67.25779319999856,53417.31274416 2025-05-02,19:42:19.000,122,11049902,14045,0,1746214938,12935.197471129992,67.28598972000327,53417.29876992001 2025-05-02,19:42:20.000,122,11049948,14405,0,1746214939,12935.271570539997,67.30713711000135,53417.27780856001 2025-05-02,19:42:21.000,122,11049933,14245,0,1746214940,12935.318724709992,67.33533362999879,53417.2917828 2025-05-02,19:42:22.000,122,11050003,14125,0,1746214941,12935.399560429993,67.34238275999815,53417.26383432 2025-05-02,19:42:23.000,122,11049993,14205,0,1746214942,12935.419769359993,67.32828449999943,53417.29876992001 2025-05-02,19:42:24.000,122,11049954,13765,0,1746214943,12935.399560429993,67.31418624000071,53417.24986008001 2025-05-02,19:42:25.000,122,11049943,14285,0,1746214944,12935.419769359993,67.38467754000158,53417.36864112001 2025-05-02,19:42:26.000,122,11050006,13885,0,1746214945,12935.406296740002,67.44107058000372,53417.31973128 2025-05-02,19:42:27.000,122,11049962,14045,0,1746214946,12935.426505670002,67.46926710000116,53417.375628240006 2025-05-02,19:42:28.000,122,11049932,13885,0,1746214947,12935.514077699998,67.51861101000395,53417.36864112001 2025-05-02,19:42:29.000,122,11049925,14165,0,1746214948,12935.655540209998,67.58205317999818,53417.41056384 2025-05-02,19:42:30.000,122,11049957,13925,0,1746214949,12935.79026640999,67.65959360999841,53417.44549944001 2025-05-02,19:42:31.000,122,11049923,14005,0,1746214950,12935.904783679995,67.73008490999928,53417.48742216 2025-05-02,19:42:32.000,122,11049933,13965,0,1746214951,12935.93172891999,67.8569692500023,53417.55729336 2025-05-02,19:42:33.000,122,11049933,14245,0,1746214952,12935.79026640999,67.99090272000467,53417.55729336 2025-05-02,19:42:34.000,122,11049940,14245,0,1746214953,12935.655540209998,68.08254141000361,53417.62716456 2025-05-02,19:42:35.000,122,11049949,14485,0,1746214954,12935.520814009993,68.13188531999913,53417.690048640005 2025-05-02,19:42:36.000,122,11049980,14045,0,1746214955,12935.433241979998,68.20942574999935,53417.690048640005 2025-05-02,19:42:37.000,122,11049927,14165,0,1746214956,12935.338933639992,68.29401530999894,53417.79485544 2025-05-02,19:42:38.000,122,11049937,14085,0,1746214957,12935.244625300002,68.36450660999981,53417.79485544 2025-05-02,19:42:39.000,122,11049969,13965,0,1746214958,12935.177262199992,68.36450660999981,53417.84376528 2025-05-02,19:42:40.000,122,11049948,14005,0,1746214959,12935.136844339992,68.39270313000452,53417.89966224001 2025-05-02,19:42:41.000,122,11049989,14245,0,1746214960,12935.130108029996,68.37155573999917,53417.89966224001 2025-05-02,19:42:42.000,122,11049999,14125,0,1746214961,12935.076217549991,68.30811356999766,53417.96254632 2025-05-02,19:42:43.000,122,11049956,13965,0,1746214962,12935.109899099996,68.19532749000064,53418.00446904 2025-05-02,19:42:44.000,122,11049956,14245,0,1746214963,12935.190734819997,68.15303271000448,53417.9904948 2025-05-02,19:42:45.000,122,11049955,14005,0,1746214964,12935.210943749997,68.03319750000082,53418.01844328001 2025-05-02,19:42:46.000,122,11049957,13925,0,1746214965,12935.237888989992,67.98385358999803,53418.13722432001 2025-05-02,19:42:47.000,122,11049981,14165,0,1746214966,12935.237888989992,67.93450968000252,53418.20709552001 2025-05-02,19:42:48.000,122,11049963,14245,0,1746214967,12935.244625300002,67.87106751000101,53418.21408264001 2025-05-02,19:42:49.000,122,11049969,14005,0,1746214968,12935.157053269992,67.8569692500023,53418.24901824 2025-05-02,19:42:50.000,122,11049962,14205,0,1746214969,12934.97517289999,67.84287099000358,53418.3398508 2025-05-02,19:42:51.000,122,11049952,14205,0,1746214970,12934.725929429995,67.87811664000037,53418.32587656 2025-05-02,19:42:52.000,122,11050013,14085,0,1746214971,12934.517103819999,67.94860794000124,53418.39574776 2025-05-02,19:42:53.000,122,11049971,13965,0,1746214972,12934.274596659998,68.0684431500049,53418.311902320005 2025-05-02,19:42:54.000,122,11049951,14045,0,1746214973,12934.052298429997,68.17418010000256,53418.3398508 2025-05-02,19:42:55.000,122,11049979,13885,0,1746214974,12933.883890680001,68.28696617999958,53418.39574776 2025-05-02,19:42:56.000,122,11049973,14245,0,1746214975,12933.75590078999,68.39975226000388,53418.360812160005 2025-05-02,19:42:57.000,122,11049948,14165,0,1746214976,12933.65485613999,68.48434182000346,53418.35382504001 2025-05-02,19:42:58.000,122,11049975,14125,0,1746214977,12933.67506506999,68.59712790000049,53418.33286368001 2025-05-02,19:42:59.000,122,11049986,14245,0,1746214978,12933.708746619996,68.7240122400035,53418.34683792 2025-05-02,19:43:00.000,122,11049969,14085,0,1746214979,12933.80305496,68.8579457099986,53418.29094096 2025-05-02,19:43:01.000,122,11049971,13805,0,1746214980,12933.944517470001,69.08351786999992,53418.31888944 2025-05-02,19:43:02.000,122,11049990,14005,0,1746214981,12934.072507359997,69.26679524999781,53418.38876064 2025-05-02,19:43:03.000,122,11049980,14365,0,1746214982,12934.200497249993,69.49236740999913,53418.4446576 2025-05-02,19:43:04.000,122,11049952,14165,0,1746214983,12934.227442490002,69.69679218000238,53418.409722000004 2025-05-02,19:43:05.000,122,11049936,14165,0,1746214984,12934.146606770002,69.92941347000306,53418.43767048 2025-05-02,19:43:06.000,122,11049984,14245,0,1746214985,12934.038825809992,70.16203476000373,53418.5145288 2025-05-02,19:43:07.000,122,11049928,13925,0,1746214986,12933.877154369991,70.3312138800029,53418.479593200005 2025-05-02,19:43:08.000,122,11049921,14085,0,1746214987,12933.627910899995,70.53563864999887,53418.46561896 2025-05-02,19:43:09.000,122,11049967,14005,0,1746214988,12933.311304329989,70.65547386000253,53418.430683360006 2025-05-02,19:43:10.000,122,11049983,14165,0,1746214989,12933.021642999993,70.75416168000083,53418.41670912 2025-05-02,19:43:11.000,122,11049997,14205,0,1746214990,12932.684827500001,70.83875124000042,53418.39574776 2025-05-02,19:43:12.000,122,11049951,13965,0,1746214991,12932.348011999995,70.85284949999914,53418.360812160005 2025-05-02,19:43:13.000,122,11049989,14045,0,1746214992,12932.125713769994,70.83170211000106,53418.28395384001 2025-05-02,19:43:14.000,122,11050003,13925,0,1746214993,12931.937097089998,70.78235819999827,53418.23504400001 2025-05-02,19:43:15.000,122,11049936,14125,0,1746214994,12931.782161959993,70.69776863999869,53418.23504400001 2025-05-02,19:43:16.000,122,11049981,14045,0,1746214995,12931.687853620002,70.60612994999974,53418.17215992 2025-05-02,19:43:17.000,122,11050003,14005,0,1746214996,12931.559863729992,70.52154039000015,53418.1302372 2025-05-02,19:43:18.000,122,11049913,14165,0,1746214997,12931.492500629996,70.465147349998,53418.04639176001 2025-05-02,19:43:19.000,122,11049963,13885,0,1746214998,12931.425137530001,70.38055778999842,53417.96953344001 2025-05-02,19:43:20.000,122,11049964,14005,0,1746214999,12931.330829189996,70.29596822999883,53417.976520560005 2025-05-02,19:43:21.000,122,11049973,14285,0,1746215000,12931.310620259996,70.25367345000268,53417.92062360001 2025-05-02,19:43:22.000,122,11049984,14405,0,1746215001,12931.29714763999,70.21137866999925,53417.83677816 2025-05-02,19:43:23.000,122,11049970,14325,0,1746215002,12931.30388395,70.18318215000181,53417.8158168 2025-05-02,19:43:24.000,122,11050012,14325,0,1746215003,12931.290411329996,70.15498563000438,53417.711010000006 2025-05-02,19:43:25.000,122,11049934,14565,0,1746215004,12931.30388395,70.11269085000094,53417.6760744 2025-05-02,19:43:26.000,122,11049969,14205,0,1746215005,12931.36451074,70.06334693999815,53417.66210016001 2025-05-02,19:43:27.000,122,11049980,13845,0,1746215006,12931.36451074,70.00695390000328,53417.63415168001 2025-05-02,19:43:28.000,122,11049985,13925,0,1746215007,12931.479028009991,69.98580650999793,53417.592228960006 2025-05-02,19:43:29.000,122,11049963,14085,0,1746215008,12931.512709559996,69.97875737999857,53417.52934488 2025-05-02,19:43:30.000,122,11049969,14325,0,1746215009,12931.573336349997,69.99990477000392,53417.51537064001 2025-05-02,19:43:31.000,122,11049971,14125,0,1746215010,12931.607017900002,69.99990477000392,53417.424538080006 2025-05-02,19:43:32.000,122,11050004,14085,0,1746215011,12931.647435760002,70.07744520000415,53417.424538080006 2025-05-02,19:43:33.000,122,11049985,14365,0,1746215012,12931.640699449992,70.09154346000287,53417.473447920005 2025-05-02,19:43:34.000,122,11050006,14165,0,1746215013,12931.573336349997,70.16203476000373,53417.4315252 2025-05-02,19:43:35.000,122,11049970,14205,0,1746215014,12931.452082769996,70.27482084000076,53417.424538080006 2025-05-02,19:43:36.000,122,11050001,13925,0,1746215015,12931.27693870999,70.39465605000441,53417.375628240006 2025-05-02,19:43:37.000,122,11049959,14085,0,1746215016,12931.12200358,70.52154039000015,53417.36864112001 2025-05-02,19:43:38.000,122,11049989,14085,0,1746215017,12930.879496419999,70.6131790799991,53417.24287296 2025-05-02,19:43:39.000,122,11049941,14085,0,1746215018,12930.636989259998,70.69071950999933,53417.186976000005 2025-05-02,19:43:40.000,122,11050017,14045,0,1746215019,12930.455108889997,70.69776863999869,53417.089156320006 2025-05-02,19:43:41.000,122,11049950,14085,0,1746215020,12930.354064239997,70.75416168000083,53417.01229800001 2025-05-02,19:43:42.000,122,11049970,13965,0,1746215021,12930.279964829992,70.73301429000276,53416.94242680001 2025-05-02,19:43:43.000,122,11049958,13645,0,1746215022,12930.226074350001,70.75416168000083,53416.802684400005 2025-05-02,19:43:44.000,122,11049934,14045,0,1746215023,12930.266492210001,70.76825993999955,53416.78871016 2025-05-02,19:43:45.000,122,11050012,13965,0,1746215024,12930.333855309997,70.80350559000362,53416.662942 2025-05-02,19:43:46.000,122,11049986,13965,0,1746215025,12930.448372580002,70.89514428000257,53416.53018672001 2025-05-02,19:43:47.000,122,11049975,14125,0,1746215026,12930.603307709993,70.94448818999808,53416.467302640005 2025-05-02,19:43:48.000,122,11049950,14165,0,1746215027,12930.764979149993,71.0361268800043,53416.39044432001 2025-05-02,19:43:49.000,122,11049936,14085,0,1746215028,12930.886232729994,71.06432340000174,53416.348521600004 2025-05-02,19:43:50.000,122,11049992,14205,0,1746215029,12930.89296903999,71.08547078999982,53416.25768904 2025-05-02,19:43:51.000,122,11049988,14365,0,1746215030,12930.906441659994,71.14186383000197,53416.250701920006 2025-05-02,19:43:52.000,122,11049956,14005,0,1746215031,12930.886232729994,71.17710947999876,53416.201792080006 2025-05-02,19:43:53.000,122,11050008,14085,0,1746215032,12930.825605939994,71.19825687000412,53416.15288224001 2025-05-02,19:43:54.000,122,11049938,13725,0,1746215033,12930.738033909998,71.22645339000155,53416.04108832 2025-05-02,19:43:55.000,122,11050026,14045,0,1746215034,12930.670670809988,71.1700603499994,53416.013139840004 2025-05-02,19:43:56.000,122,11049976,14165,0,1746215035,12930.603307709993,71.13481470000261,53415.894358800004 2025-05-02,19:43:57.000,122,11049969,14245,0,1746215036,12930.522471989992,71.09251991999918,53415.845448960004 2025-05-02,19:43:58.000,122,11050023,14005,0,1746215037,12930.495526749997,71.0361268800043,53415.81750048001 2025-05-02,19:43:59.000,122,11049975,14045,0,1746215038,12930.374273169997,71.0713725300011,53415.747629280006 2025-05-02,19:44:00.000,122,11050006,13805,0,1746215039,12930.320382689992,71.12071644000389,53415.677758080004 2025-05-02,19:44:01.000,122,11049987,14245,0,1746215040,12930.279964829992,71.12071644000389,53415.579938400006 2025-05-02,19:44:02.000,122,11049966,13965,0,1746215041,12930.239546969991,71.16301122000004,53415.5450028 2025-05-02,19:44:03.000,122,11049991,14045,0,1746215042,12930.205865420001,71.19120774000476,53415.50308008001 2025-05-02,19:44:04.000,122,11049985,14005,0,1746215043,12930.172183869996,71.23350252000091,53415.48211872001 2025-05-02,19:44:05.000,122,11049952,14165,0,1746215044,12930.111557079996,71.33923946999857,53415.35635056001 2025-05-02,19:44:06.000,122,11050013,13885,0,1746215045,12930.01724873999,71.4308781600048,53415.28647936001 2025-05-02,19:44:07.000,122,11050012,14165,0,1746215046,12929.88252254,71.49432032999903,53415.293466480005 2025-05-02,19:44:08.000,122,11049983,14165,0,1746215047,12929.73432371999,71.47317294000095,53415.27250512 2025-05-02,19:44:09.000,122,11049954,14285,0,1746215048,12929.586124899994,71.45907468000223,53415.18865968001 2025-05-02,19:44:10.000,122,11049966,13885,0,1746215049,12929.451398699988,71.381534250002,53415.10481424 2025-05-02,19:44:11.000,122,11049992,14005,0,1746215050,12929.330145120002,71.33219033999922,53415.055904400004 2025-05-02,19:44:12.000,122,11050012,14005,0,1746215051,12929.289727260002,71.26169903999835,53414.93013624001 2025-05-02,19:44:13.000,122,11049990,13885,0,1746215052,12929.357090359998,71.2194042600022,53414.92314912 2025-05-02,19:44:14.000,122,11049983,14005,0,1746215053,12929.464871319993,71.18415860999812,53414.87423928 2025-05-02,19:44:15.000,122,11049946,13725,0,1746215054,12929.518761799998,71.09956904999854,53414.85327792001 2025-05-02,19:44:16.000,122,11049984,14085,0,1746215055,12929.606333829994,71.05022514000302,53414.790393840005 2025-05-02,19:44:17.000,122,11049956,14285,0,1746215056,12929.666960619994,71.09251991999918,53414.76244536001 2025-05-02,19:44:18.000,122,11050004,14005,0,1746215057,12929.700642169999,71.18415860999812,53414.69956128 2025-05-02,19:44:19.000,122,11049992,14045,0,1746215058,12929.727587409994,71.30399382000178,53414.69956128 2025-05-02,19:44:20.000,122,11049993,13965,0,1746215059,12929.69390585999,71.45202555000287,53414.64366432001 2025-05-02,19:44:21.000,122,11049966,13845,0,1746215060,12929.633279069989,71.5295659800031,53414.60872872 2025-05-02,19:44:22.000,122,11049988,14045,0,1746215061,12929.579388589998,71.59300815000461,53414.51789616001 2025-05-02,19:44:23.000,122,11049950,13765,0,1746215062,12929.532234419989,71.69874510000227,53414.573793120006 2025-05-02,19:44:24.000,122,11049919,13965,0,1746215063,12929.552443349989,71.76218727000378,53414.48994768 2025-05-02,19:44:25.000,122,11049998,14245,0,1746215064,12929.559179659998,71.79743292000057,53414.503921920004 2025-05-02,19:44:26.000,122,11049984,13965,0,1746215065,12929.485080249993,71.83267857000465,53414.43405072 2025-05-02,19:44:27.000,122,11049987,14125,0,1746215066,12929.458135009998,71.86792422000144,53414.42706360001 2025-05-02,19:44:28.000,122,11049972,14245,0,1746215067,12929.458135009998,71.91726813000423,53414.455012080005 2025-05-02,19:44:29.000,122,11049980,14085,0,1746215068,12929.404244529993,71.88907160999952,53414.41308936 2025-05-02,19:44:30.000,122,11049977,14165,0,1746215069,12929.370562980002,71.88907160999952,53414.37116664 2025-05-02,19:44:31.000,122,11049984,14245,0,1746215070,12929.370562980002,71.91726813000423,53414.406102240006 2025-05-02,19:44:32.000,122,11049989,13965,0,1746215071,12929.357090359998,71.93136639000295,53414.35020528001 2025-05-02,19:44:33.000,122,11050020,14125,0,1746215072,12929.370562980002,71.93136639000295,53414.336231040004 2025-05-02,19:44:34.000,122,11050017,14045,0,1746215073,12929.370562980002,71.94546465000167,53414.287321200005 2025-05-02,19:44:35.000,122,11049959,14005,0,1746215074,12929.323408809993,71.9736611699991,53414.27334696 2025-05-02,19:44:36.000,122,11050006,14085,0,1746215075,12929.323408809993,71.91726813000423,53414.217450000004 2025-05-02,19:44:37.000,122,11049987,13925,0,1746215076,12929.363826669993,71.95251378000103,53414.168540160004 2025-05-02,19:44:38.000,122,11050001,14245,0,1746215077,12929.357090359998,71.91726813000423,53414.049759120004 2025-05-02,19:44:39.000,122,11049931,13765,0,1746215078,12929.390771910003,71.82562943999801,53414.021810640006 2025-05-02,19:44:40.000,122,11049969,13645,0,1746215079,12929.458135009998,71.73399074999907,53414.0078364 2025-05-02,19:44:41.000,122,11050017,14045,0,1746215080,12929.586124899994,71.6282538000014,53413.97290080001 2025-05-02,19:44:42.000,122,11050019,14005,0,1746215081,12929.613070139989,71.48022207000031,53414.0777076 2025-05-02,19:44:43.000,122,11049976,13925,0,1746215082,12929.559179659998,71.40268164000008,53414.06373336001 2025-05-02,19:44:44.000,122,11049935,14165,0,1746215083,12929.478343939998,71.26169903999835,53414.08469472 2025-05-02,19:44:45.000,122,11050000,13925,0,1746215084,12929.336881429997,71.19120774000476,53414.10565608 2025-05-02,19:44:46.000,122,11050003,14245,0,1746215085,12929.215627849997,71.09251991999918,53414.070720480006 2025-05-02,19:44:47.000,122,11049989,14085,0,1746215086,12929.033747479996,71.01497948999895,53414.04277200001 2025-05-02,19:44:48.000,122,11050019,14205,0,1746215087,12928.87881234999,70.9233408,53413.951939440005 2025-05-02,19:44:49.000,122,11050002,13965,0,1746215088,12928.79797662999,70.88809515000321,53413.9379652 2025-05-02,19:44:50.000,122,11050000,14205,0,1746215089,12928.75755876999,70.90924254000129,53413.91001672 2025-05-02,19:44:51.000,122,11049993,14045,0,1746215090,12928.831658179995,70.91629167000065,53413.88905536 2025-05-02,19:44:52.000,122,11049991,14405,0,1746215091,12928.932702829996,70.88809515000321,53413.84014552 2025-05-02,19:44:53.000,122,11049964,13925,0,1746215092,12929.067429030001,70.95858645000408,53413.87508112001 2025-05-02,19:44:54.000,122,11049991,13965,0,1746215093,12929.208891540002,71.04317601000366,53413.77726144001 2025-05-02,19:44:55.000,122,11049978,14245,0,1746215094,12929.370562980002,71.1066181799979,53413.72136448 2025-05-02,19:44:56.000,122,11049972,14285,0,1746215095,12929.552443349989,71.14186383000197,53413.75630008001 2025-05-02,19:44:57.000,122,11049985,14085,0,1746215096,12929.741060029999,71.14186383000197,53413.74931296 2025-05-02,19:44:58.000,122,11049951,14005,0,1746215097,12929.88252254,71.11366731000453,53413.72136448 2025-05-02,19:44:59.000,122,11049956,14245,0,1746215098,12930.010512429995,71.07842166000046,53413.72136448 2025-05-02,19:45:00.000,122,11049986,13885,0,1746215099,12930.138502319991,71.02907774999767,53413.72136448 2025-05-02,19:45:01.000,122,11049979,13925,0,1746215100,12930.239546969991,71.00793035999959,53413.7632872 2025-05-02,19:45:02.000,122,11049990,14365,0,1746215101,12930.293437449996,70.97973384000215,53413.75630008001 2025-05-02,19:45:03.000,122,11049986,14165,0,1746215102,12930.266492210001,70.98678297000151,53413.77726144001 2025-05-02,19:45:04.000,122,11049964,14085,0,1746215103,12930.212601729996,70.96563558000344,53413.77027432 2025-05-02,19:45:05.000,122,11049967,13845,0,1746215104,12930.151974939996,70.98678297000151,53413.735338720006 2025-05-02,19:45:06.000,122,11049980,14165,0,1746215105,12930.151974939996,71.02907774999767,53413.70040312 2025-05-02,19:45:07.000,122,11050001,13925,0,1746215106,12930.178920179991,71.07842166000046,53413.74232584 2025-05-02,19:45:08.000,122,11049941,14085,0,1746215107,12930.158711249991,71.12776557000325,53413.735338720006 2025-05-02,19:45:09.000,122,11049956,13885,0,1746215108,12930.239546969991,71.1700603499994,53413.77027432 2025-05-02,19:45:10.000,122,11049972,14285,0,1746215109,12930.306910070001,71.19825687000412,53413.686428880006 2025-05-02,19:45:11.000,122,11049989,13885,0,1746215110,12930.367536860002,71.13481470000261,53413.70739024001 2025-05-02,19:45:12.000,122,11049965,13845,0,1746215111,12930.414691029997,71.09956904999854,53413.72136448 2025-05-02,19:45:13.000,122,11049984,14045,0,1746215112,12930.522471989992,71.06432340000174,53413.75630008001 2025-05-02,19:45:14.000,122,11049985,14085,0,1746215113,12930.583098779993,70.9726847100028,53413.77027432 2025-05-02,19:45:15.000,122,11049970,14085,0,1746215114,12930.670670809988,70.90924254000129,53413.75630008001 2025-05-02,19:45:16.000,122,11049964,14005,0,1746215115,12930.852551179989,70.83875124000042,53413.74931296 2025-05-02,19:45:17.000,122,11049937,14285,0,1746215116,12931.09505833999,70.85284949999914,53413.79123568 2025-05-02,19:45:18.000,122,11049994,14285,0,1746215117,12931.27693870999,70.83170211000106,53413.735338720006 2025-05-02,19:45:19.000,122,11049978,14405,0,1746215118,12931.532918489997,70.79645646000426,53413.714377360004 2025-05-02,19:45:20.000,122,11049991,13885,0,1746215119,12931.741744099993,70.74006342000212,53413.80520992001 2025-05-02,19:45:21.000,122,11050022,13885,0,1746215120,12931.829316130003,70.7259651600034,53413.84014552 2025-05-02,19:45:22.000,122,11049982,13885,0,1746215121,12931.862997679993,70.74006342000212,53413.88905536 2025-05-02,19:45:23.000,122,11049969,14005,0,1746215122,12931.856261369998,70.76825993999955,53413.868094 2025-05-02,19:45:24.000,122,11049977,14205,0,1746215123,12931.768689340002,70.75416168000083,53413.92399096001 2025-05-02,19:45:25.000,122,11049964,13965,0,1746215124,12931.654172069997,70.80350559000362,53413.94495232001 2025-05-02,19:45:26.000,122,11049939,13765,0,1746215125,12931.607017900002,70.85284949999914,53414.03578488 2025-05-02,19:45:27.000,122,11049963,13685,0,1746215126,12931.600281589992,70.89514428000257,53414.021810640006 2025-05-02,19:45:28.000,122,11049971,14045,0,1746215127,12931.613754209997,70.93743905999872,53414.0078364 2025-05-02,19:45:29.000,122,11049974,13925,0,1746215128,12931.761953029993,70.89514428000257,53413.91001672 2025-05-02,19:45:30.000,122,11050043,14005,0,1746215129,12931.937097089998,70.8246529800017,53413.9379652 2025-05-02,19:45:31.000,122,11049980,14045,0,1746215130,12932.044878049994,70.74006342000212,53413.95892656 2025-05-02,19:45:32.000,122,11049964,14125,0,1746215131,12932.11224114999,70.62727733999782,53413.97988792 2025-05-02,19:45:33.000,122,11049933,14165,0,1746215132,12932.118977459999,70.5144912600008,53414.0078364 2025-05-02,19:45:34.000,122,11049966,14085,0,1746215133,12932.031405429989,70.44399995999993,53413.97988792 2025-05-02,19:45:35.000,122,11049924,13885,0,1746215134,12931.943833399993,70.38760691999778,53413.96591368 2025-05-02,19:45:36.000,122,11049965,14005,0,1746215135,12931.788898270002,70.3030173599982,53413.95892656 2025-05-02,19:45:37.000,122,11049926,14165,0,1746215136,12931.613754209997,70.26072258000204,53414.02879776 2025-05-02,19:45:38.000,122,11049981,14165,0,1746215137,12931.445346460001,70.21842779999861,53414.01482352001 2025-05-02,19:45:39.000,122,11049965,14005,0,1746215138,12931.357774429991,70.14088736999838,53414.021810640006 2025-05-02,19:45:40.000,122,11049985,14085,0,1746215139,12931.249993469995,70.09154346000287,53414.0078364 2025-05-02,19:45:41.000,122,11049999,13725,0,1746215140,12931.229784539995,70.07744520000415,53414.03578488 2025-05-02,19:45:42.000,122,11049957,14325,0,1746215141,12931.169157749995,70.0562978099988,53413.98687504 2025-05-02,19:45:43.000,122,11049960,14165,0,1746215142,12931.11526726999,70.09859259000223,53414.01482352001 2025-05-02,19:45:44.000,122,11049988,14125,0,1746215143,12931.088322029995,70.09859259000223,53414.119630320005 2025-05-02,19:45:45.000,122,11049925,13845,0,1746215144,12930.960332139999,70.17613302000245,53414.0078364 2025-05-02,19:45:46.000,122,11050029,14245,0,1746215145,12930.812133319989,70.16203476000373,53414.06373336001 2025-05-02,19:45:47.000,122,11049985,14165,0,1746215146,12930.569626160002,70.14793649999774,53414.11264320001 2025-05-02,19:45:48.000,122,11050009,13885,0,1746215147,12930.381009479992,70.09154346000287,53414.09866896 2025-05-02,19:45:49.000,122,11049993,13965,0,1746215148,12930.111557079996,70.07744520000415,53414.049759120004 2025-05-02,19:45:50.000,122,11049956,13925,0,1746215149,12929.91620408999,69.98580650999793,53414.06373336001 2025-05-02,19:45:51.000,122,11050003,14245,0,1746215150,12929.75453264999,69.98580650999793,53414.08469472 2025-05-02,19:45:52.000,122,11050006,13845,0,1746215151,12929.592861209989,69.9223643400037,53414.06373336001 2025-05-02,19:45:53.000,122,11049992,14245,0,1746215152,12929.410980840003,69.90121694999834,53414.08469472 2025-05-02,19:45:54.000,122,11049915,14125,0,1746215153,12929.262782019992,69.90121694999834,53414.119630320005 2025-05-02,19:45:55.000,122,11049983,14045,0,1746215154,12929.114583199997,69.88711868999962,53414.05674624 2025-05-02,19:45:56.000,122,11049962,14005,0,1746215155,12928.932702829996,69.88711868999962,53413.97988792 2025-05-02,19:45:57.000,122,11049940,13925,0,1746215156,12928.76429508,69.92941347000306,53413.92399096001 2025-05-02,19:45:58.000,122,11049964,13965,0,1746215157,12928.65651411999,69.95760999000049,53413.91700384 2025-05-02,19:45:59.000,122,11049967,13925,0,1746215158,12928.508315299994,70.01400303000264,53413.89604248001 2025-05-02,19:46:00.000,122,11049966,13885,0,1746215159,12928.427479579994,70.03515042000072,53413.84713264001 2025-05-02,19:46:01.000,122,11049966,14245,0,1746215160,12928.407270649994,70.08449433000351,53413.82617128001 2025-05-02,19:46:02.000,122,11049986,13885,0,1746215161,12928.440952199999,70.12678910999966,53413.87508112001 2025-05-02,19:46:03.000,122,11049984,14165,0,1746215162,12928.461161129999,70.19728041000053,53413.833158400004 2025-05-02,19:46:04.000,122,11049931,14085,0,1746215163,12928.481370059999,70.18318215000181,53413.7982228 2025-05-02,19:46:05.000,122,11049977,13925,0,1746215164,12928.447688509994,70.15498563000438,53413.7632872 2025-05-02,19:46:06.000,122,11049969,14005,0,1746215165,12928.380325409998,70.07039607000479,53413.74931296 2025-05-02,19:46:07.000,122,11049974,13885,0,1746215166,12928.360116479998,70.02810129000136,53413.77726144001 2025-05-02,19:46:08.000,122,11049973,14205,0,1746215167,12928.252335519988,69.92941347000306,53413.75630008001 2025-05-02,19:46:09.000,122,11049959,14085,0,1746215168,12928.184972419993,69.85187304000283,53413.74931296 2025-05-02,19:46:10.000,122,11049989,14285,0,1746215169,12928.151290870002,69.81662738999876,53413.784248560005 2025-05-02,19:46:11.000,122,11049992,13805,0,1746215170,12928.158027179998,69.81662738999876,53413.75630008001 2025-05-02,19:46:12.000,122,11049962,14005,0,1746215171,12928.104136699993,69.8095782599994,53413.77726144001 2025-05-02,19:46:13.000,122,11049969,13885,0,1746215172,12928.063718839992,69.81662738999876,53413.74232584 2025-05-02,19:46:14.000,122,11049978,14325,0,1746215173,12928.036773599997,69.85187304000283,53413.686428880006 2025-05-02,19:46:15.000,122,11050002,14125,0,1746215174,12928.043509909992,69.8095782599994,53413.67944176001 2025-05-02,19:46:16.000,122,11050002,14045,0,1746215175,12928.023300979992,69.76728348000324,53413.65149328 2025-05-02,19:46:17.000,122,11049978,13925,0,1746215176,12927.982883119992,69.74613608999789,53413.72136448 2025-05-02,19:46:18.000,122,11049986,13885,0,1746215177,12927.928992640002,69.70384131000174,53413.67944176001 2025-05-02,19:46:19.000,122,11050008,13885,0,1746215178,12927.821211679991,69.69679218000238,53413.693416 2025-05-02,19:46:20.000,122,11050006,13925,0,1746215179,12927.673012859996,69.61925175000215,53413.6235448 2025-05-02,19:46:21.000,122,11050009,14005,0,1746215180,12927.47765986999,69.57695696999872,53413.60957056001 2025-05-02,19:46:22.000,122,11049992,14045,0,1746215181,12927.31598842999,69.54876045000128,53413.59559632 2025-05-02,19:46:23.000,122,11049964,14045,0,1746215182,12927.134108059989,69.53466219000256,53413.65149328 2025-05-02,19:46:24.000,122,11049961,14005,0,1746215183,12926.965700309993,69.4641708900017,53413.56066072001 2025-05-02,19:46:25.000,122,11049974,14285,0,1746215184,12926.851183040002,69.39367959000083,53413.49078952001 2025-05-02,19:46:26.000,122,11050001,14005,0,1746215185,12926.763611009992,69.30204090000188,53413.44187968001 2025-05-02,19:46:27.000,122,11049992,14085,0,1746215186,12926.702984219992,69.16810742999951,53413.378995600004 2025-05-02,19:46:28.000,122,11049968,14205,0,1746215187,12926.702984219992,69.09761612999864,53413.39296984001 2025-05-02,19:46:29.000,122,11049989,14085,0,1746215188,12926.770347320002,69.04122309000377,53413.29515016 2025-05-02,19:46:30.000,122,11050034,14005,0,1746215189,12926.857919349997,68.99187918000098,53413.19034336 2025-05-02,19:46:31.000,122,11049986,14005,0,1746215190,12926.938755069998,68.99187918000098,53413.162394880004 2025-05-02,19:46:32.000,122,11049978,14165,0,1746215191,12927.046536029993,69.04827222000313,53413.169382 2025-05-02,19:46:33.000,122,11049976,13845,0,1746215192,12927.100426509998,69.11171439000464,53413.14143352 2025-05-02,19:46:34.000,122,11049990,13965,0,1746215193,12927.073481269988,69.19630395000422,53413.07854944 2025-05-02,19:46:35.000,122,11050023,14085,0,1746215194,12927.012854479988,69.24564785999974,53413.05060096 2025-05-02,19:46:36.000,122,11049992,14085,0,1746215195,12926.958963999998,69.27384438000445,53412.96675552001 2025-05-02,19:46:37.000,122,11049992,14085,0,1746215196,12926.857919349997,69.28794264000317,53412.9597684 2025-05-02,19:46:38.000,122,11050004,14045,0,1746215197,12926.844446729992,69.2526969899991,53412.945794160005 2025-05-02,19:46:39.000,122,11049989,13885,0,1746215198,12926.777083629997,69.25974611999845,53412.9597684 2025-05-02,19:46:40.000,122,11049988,13845,0,1746215199,12926.743402079992,69.17515655999887,53412.90387144 2025-05-02,19:46:41.000,122,11049963,13925,0,1746215200,12926.743402079992,69.15400917000079,53412.91085856 2025-05-02,19:46:42.000,122,11050007,14325,0,1746215201,12926.790556250002,69.104665259998,53412.79906464001 2025-05-02,19:46:43.000,122,11049965,13965,0,1746215202,12926.844446729992,69.0694196100012,53412.79207752 2025-05-02,19:46:44.000,122,11049978,14285,0,1746215203,12926.878128279997,69.04827222000313,53412.75714192 2025-05-02,19:46:45.000,122,11049970,13925,0,1746215204,12926.958963999998,69.02712482999777,53412.708232080004 2025-05-02,19:46:46.000,122,11049994,14205,0,1746215205,12926.999381859998,69.02007569999842,53412.63836088 2025-05-02,19:46:47.000,122,11049937,14045,0,1746215206,12927.006118169993,68.99187918000098,53412.659322240004 2025-05-02,19:46:48.000,122,11049958,13885,0,1746215207,12927.073481269988,68.93548613999883,53412.68727072 2025-05-02,19:46:49.000,122,11049948,14005,0,1746215208,12927.113899129989,68.92138788000011,53412.67329648001 2025-05-02,19:46:50.000,122,11049973,14085,0,1746215209,12927.080217579998,68.89319136000267,53412.66630936 2025-05-02,19:46:51.000,122,11049985,14045,0,1746215210,12926.992645550003,68.9072896200014,53412.66630936 2025-05-02,19:46:52.000,122,11050005,14125,0,1746215211,12926.972436620003,68.88614223000332,53412.68727072 2025-05-02,19:46:53.000,122,11049992,14205,0,1746215212,12926.932018760002,68.8720439700046,53412.680283600006 2025-05-02,19:46:54.000,122,11049985,14325,0,1746215213,12926.864655659992,68.86499483999796,53412.70124496001 2025-05-02,19:46:55.000,122,11049989,14125,0,1746215214,12926.878128279997,68.83679832000053,53412.58945104 2025-05-02,19:46:56.000,122,11049956,14045,0,1746215215,12926.857919349997,68.78745440999774,53412.59643816 2025-05-02,19:46:57.000,122,11049958,14245,0,1746215216,12926.851183040002,68.7592578900003,53412.58945104 2025-05-02,19:46:58.000,122,11050002,13885,0,1746215217,12926.824237799992,68.70991398000479,53412.63137376001 2025-05-02,19:46:59.000,122,11049942,14165,0,1746215218,12926.817501489997,68.7240122400035,53412.5754768 2025-05-02,19:47:00.000,122,11049963,13885,0,1746215219,12926.777083629997,68.70286484999815,53412.53355408001 2025-05-02,19:47:01.000,122,11050004,14565,0,1746215220,12926.750138390002,68.77335614999902,53412.491631360004 2025-05-02,19:47:02.000,122,11050037,14205,0,1746215221,12926.669302670001,68.80155267000373,53412.45669576 2025-05-02,19:47:03.000,122,11049957,14005,0,1746215222,12926.649093740001,68.80860180000309,53412.491631360004 2025-05-02,19:47:04.000,122,11049983,14005,0,1746215223,12926.608675880001,68.83679832000053,53412.393811680005 2025-05-02,19:47:05.000,122,11050023,14045,0,1746215224,12926.669302670001,68.8579457099986,53412.4007988 2025-05-02,19:47:06.000,122,11049996,13925,0,1746215225,12926.736665769997,68.92138788000011,53412.36586320001 2025-05-02,19:47:07.000,122,11049999,13925,0,1746215226,12926.756874699997,68.95663353000418,53412.344901840006 2025-05-02,19:47:08.000,122,11049949,13885,0,1746215227,12926.797292559997,68.94253526999819,53412.30297912 2025-05-02,19:47:09.000,122,11049998,14045,0,1746215228,12926.830974110002,68.94253526999819,53412.323940480004 2025-05-02,19:47:10.000,122,11049979,14005,0,1746215229,12926.864655659992,68.94253526999819,53412.31695336001 2025-05-02,19:47:11.000,122,11050019,13845,0,1746215230,12926.810765180002,68.9072896200014,53412.33791472001 2025-05-02,19:47:12.000,122,11049996,13765,0,1746215231,12926.783819939992,68.89319136000267,53412.35188896 2025-05-02,19:47:13.000,122,11049987,13845,0,1746215232,12926.750138390002,68.89319136000267,53412.33791472001 2025-05-02,19:47:14.000,122,11049985,14005,0,1746215233,12926.750138390002,68.9072896200014,53412.323940480004 2025-05-02,19:47:15.000,122,11049986,14125,0,1746215234,12926.723193149992,68.91433875000075,53412.31695336001 2025-05-02,19:47:16.000,122,11050003,14245,0,1746215235,12926.729929460002,68.94958440000482,53412.36586320001 2025-05-02,19:47:17.000,122,11049941,14165,0,1746215236,12926.676038979997,68.97778092000226,53412.2610564 2025-05-02,19:47:18.000,122,11049990,14045,0,1746215237,12926.608675880001,68.99187918000098,53412.24708216001 2025-05-02,19:47:19.000,122,11049931,13965,0,1746215238,12926.554785399996,68.94253526999819,53412.30297912 2025-05-02,19:47:20.000,122,11049957,14125,0,1746215239,12926.494158609996,68.99187918000098,53412.30297912 2025-05-02,19:47:21.000,122,11049909,14205,0,1746215240,12926.42005919999,69.0059774399997,53412.226120800005 2025-05-02,19:47:22.000,122,11049947,14085,0,1746215241,12926.38637765,69.05532135000249,53412.28201776 2025-05-02,19:47:23.000,122,11049989,13925,0,1746215242,12926.37964133999,69.11171439000464,53412.24009504 2025-05-02,19:47:24.000,122,11049995,14045,0,1746215243,12926.393113959995,69.14696004000143,53412.2610564 2025-05-02,19:47:25.000,122,11049987,14165,0,1746215244,12926.42679551,69.18220568999823,53412.226120800005 2025-05-02,19:47:26.000,122,11049940,14045,0,1746215245,12926.44700444,69.18220568999823,53412.14926248001 2025-05-02,19:47:27.000,122,11049959,13925,0,1746215246,12926.494158609996,69.16810742999951,53412.121313999996 2025-05-02,19:47:28.000,122,11049871,14085,0,1746215247,12926.541312779991,69.12581265000335,53412.0863784 2025-05-02,19:47:29.000,122,11049951,13965,0,1746215248,12926.615412189996,69.08351786999992,53412.10035264001 2025-05-02,19:47:30.000,122,11049942,14125,0,1746215249,12926.662566359992,69.04827222000313,53412.07240416 2025-05-02,19:47:31.000,122,11049931,14045,0,1746215250,12926.709720530002,68.98483005000162,53412.09336552 2025-05-02,19:47:32.000,122,11049935,13885,0,1746215251,12926.642357429992,68.92843700999947,53412.06541704 2025-05-02,19:47:33.000,122,11049940,14325,0,1746215252,12926.52784016,68.9072896200014,53412.07939128001 2025-05-02,19:47:34.000,122,11049960,13965,0,1746215253,12926.40658658,68.92843700999947,53412.09336552 2025-05-02,19:47:35.000,122,11049961,14005,0,1746215254,12926.26512407,68.95663353000418,53412.05144280001 2025-05-02,19:47:36.000,122,11049953,13725,0,1746215255,12926.13713417999,68.99892831000034,53412.02349432 2025-05-02,19:47:37.000,122,11049930,14365,0,1746215256,12926.042825839999,69.02712482999777,53411.96759736 2025-05-02,19:47:38.000,122,11049917,14245,0,1746215257,12925.968726429994,69.04122309000377,53412.00253296001 2025-05-02,19:47:39.000,122,11049957,14245,0,1746215258,12925.921572259998,68.98483005000162,53412.009520080006 2025-05-02,19:47:40.000,122,11049945,14045,0,1746215259,12925.874418089988,68.93548613999883,53412.03048144001 2025-05-02,19:47:41.000,122,11049916,14045,0,1746215260,12925.894627019989,68.89319136000267,53412.00253296001 2025-05-02,19:47:42.000,122,11049912,14085,0,1746215261,12925.901363329998,68.8579457099986,53411.953623119996 2025-05-02,19:47:43.000,122,11049931,14045,0,1746215262,12925.901363329998,68.8579457099986,53411.92567464 2025-05-02,19:47:44.000,122,11049964,13965,0,1746215263,12925.881154399998,68.84384744999988,53411.946636 2025-05-02,19:47:45.000,122,11049929,13845,0,1746215264,12925.800318679998,68.81565093000245,53411.953623119996 2025-05-02,19:47:46.000,122,11049886,14125,0,1746215265,12925.692537720002,68.80155267000373,53411.91170040001 2025-05-02,19:47:47.000,122,11049930,14245,0,1746215266,12925.591493070002,68.75220876000094,53411.85580344 2025-05-02,19:47:48.000,122,11049902,14045,0,1746215267,12925.557811519997,68.76630701999966,53411.86279056001 2025-05-02,19:47:49.000,122,11049942,14045,0,1746215268,12925.510657350002,68.74515963000158,53411.841829200006 2025-05-02,19:47:50.000,122,11049935,14085,0,1746215269,12925.510657350002,68.7592578900003,53411.90471328 2025-05-02,19:47:51.000,122,11049925,14325,0,1746215270,12925.476975799997,68.80860180000309,53411.82785496 2025-05-02,19:47:52.000,122,11049940,14205,0,1746215271,12925.517393659997,68.80155267000373,53411.83484208001 2025-05-02,19:47:53.000,122,11049939,14045,0,1746215272,12925.557811519997,68.80155267000373,53411.82785496 2025-05-02,19:47:54.000,122,11049988,14085,0,1746215273,12925.598229379997,68.8720439700046,53411.785932239996 2025-05-02,19:47:55.000,122,11049926,14285,0,1746215274,12925.631910930002,68.88614223000332,53411.771958000005 2025-05-02,19:47:56.000,122,11049935,14245,0,1746215275,12925.672328790002,68.92138788000011,53411.73003528 2025-05-02,19:47:57.000,122,11049910,14285,0,1746215276,12925.739691889998,68.9707317900029,53411.74400952001 2025-05-02,19:47:58.000,122,11049893,14085,0,1746215277,12925.834000229988,68.95663353000418,53411.7370224 2025-05-02,19:47:59.000,122,11049976,14045,0,1746215278,12925.901363329998,68.94253526999819,53411.820867840004 2025-05-02,19:48:00.000,122,11049965,14085,0,1746215279,12926.022616909999,68.94253526999819,53411.76497088001 2025-05-02,19:48:01.000,122,11049972,13885,0,1746215280,12926.110188939994,68.94253526999819,53411.771958000005 2025-05-02,19:48:02.000,122,11049959,14285,0,1746215281,12926.211233589995,68.91433875000075,53411.79990648 2025-05-02,19:48:03.000,122,11049931,14205,0,1746215282,12926.312278239995,68.89319136000267,53411.86977768 2025-05-02,19:48:04.000,122,11049971,14125,0,1746215283,12926.372905029995,68.9072896200014,53411.89772616 2025-05-02,19:48:05.000,122,11049971,13885,0,1746215284,12926.393113959995,68.8579457099986,53411.84881632 2025-05-02,19:48:06.000,122,11049937,13925,0,1746215285,12926.42679551,68.87909310000396,53411.91170040001 2025-05-02,19:48:07.000,122,11049973,14245,0,1746215286,12926.413322889995,68.87909310000396,53411.88375192001 2025-05-02,19:48:08.000,122,11049957,14085,0,1746215287,12926.38637765,68.8720439700046,53411.946636 2025-05-02,19:48:09.000,122,11049911,13965,0,1746215288,12926.413322889995,68.90024049000203,53411.96061024001 2025-05-02,19:48:10.000,122,11049922,14005,0,1746215289,12926.44700444,68.97778092000226,53411.92567464 2025-05-02,19:48:11.000,122,11049977,14125,0,1746215290,12926.52784016,69.02007569999842,53411.939648880005 2025-05-02,19:48:12.000,122,11049946,14005,0,1746215291,12926.628884810001,69.06237048000185,53411.96061024001 2025-05-02,19:48:13.000,122,11049971,13965,0,1746215292,12926.736665769997,69.11171439000464,53411.96061024001 2025-05-02,19:48:14.000,122,11049981,14085,0,1746215293,12926.810765180002,69.14696004000143,53411.88375192001 2025-05-02,19:48:15.000,122,11049948,13845,0,1746215294,12926.898337209997,69.14696004000143,53411.91868752 2025-05-02,19:48:16.000,122,11049946,14245,0,1746215295,12926.985909239993,69.13286178000271,53411.88375192001 2025-05-02,19:48:17.000,122,11049938,14405,0,1746215296,12927.019590789998,69.13991091000207,53411.96759736 2025-05-02,19:48:18.000,122,11049956,14245,0,1746215297,12927.039799719998,69.104665259998,53411.97458448 2025-05-02,19:48:19.000,122,11049937,14285,0,1746215298,12927.026327099993,69.08351786999992,53411.99554584 2025-05-02,19:48:20.000,122,11049942,14005,0,1746215299,12927.019590789998,69.13991091000207,53412.0165072 2025-05-02,19:48:21.000,122,11049954,14085,0,1746215300,12926.985909239993,69.13991091000207,53412.0165072 2025-05-02,19:48:22.000,122,11049969,14165,0,1746215301,12926.992645550003,69.18220568999823,53412.07240416 2025-05-02,19:48:23.000,122,11049928,14285,0,1746215302,12927.026327099993,69.21040221000294,53412.10035264001 2025-05-02,19:48:24.000,122,11049945,13885,0,1746215303,12927.073481269988,69.21040221000294,53412.0863784 2025-05-02,19:48:25.000,122,11049944,14165,0,1746215304,12927.100426509998,69.2174513400023,53412.10035264001 2025-05-02,19:48:26.000,122,11049939,13885,0,1746215305,12927.208207469994,69.18925482000486,53412.07939128001 2025-05-02,19:48:27.000,122,11049924,13885,0,1746215306,12927.34293367,69.20335308000358,53412.121313999996 2025-05-02,19:48:28.000,122,11049950,14045,0,1746215307,12927.470923559995,69.21040221000294,53412.14926248001 2025-05-02,19:48:29.000,122,11049970,13965,0,1746215308,12927.59891344999,69.19630395000422,53412.13528824 2025-05-02,19:48:30.000,122,11049918,13925,0,1746215309,12927.72690334,69.17515655999887,53412.16323672 2025-05-02,19:48:31.000,122,11049910,14205,0,1746215310,12927.861629539992,69.12581265000335,53412.24708216001 2025-05-02,19:48:32.000,122,11049924,14045,0,1746215311,12927.915520019997,69.08351786999992,53412.28201776 2025-05-02,19:48:33.000,122,11049938,14245,0,1746215312,12927.996355739997,69.02712482999777,53412.344901840006 2025-05-02,19:48:34.000,122,11049981,13765,0,1746215313,12928.043509909992,69.02007569999842,53412.38682456001 2025-05-02,19:48:35.000,122,11049964,13965,0,1746215314,12928.070455150002,69.04827222000313,53412.4007988 2025-05-02,19:48:36.000,122,11049942,14165,0,1746215315,12928.070455150002,69.06237048000185,53412.442721520005 2025-05-02,19:48:37.000,122,11049944,14085,0,1746215316,12928.083927769992,69.16810742999951,53412.540541200004 2025-05-02,19:48:38.000,122,11049970,13965,0,1746215317,12928.003092049992,69.25974611999845,53412.540541200004 2025-05-02,19:48:39.000,122,11050022,14205,0,1746215318,12927.935728949997,69.30909003000124,53412.48464424001 2025-05-02,19:48:40.000,122,11049956,14085,0,1746215319,12927.821211679991,69.38663046000147,53412.60342528001 2025-05-02,19:48:41.000,122,11049974,13965,0,1746215320,12927.66627655,69.39367959000083,53412.53355408001 2025-05-02,19:48:42.000,122,11049959,14245,0,1746215321,12927.54502297,69.49941653999849,53412.610412400005 2025-05-02,19:48:43.000,122,11049948,14125,0,1746215322,12927.43724200999,69.56285871,53412.610412400005 2025-05-02,19:48:44.000,122,11049995,14125,0,1746215323,12927.369878909994,69.54876045000128,53412.645348 2025-05-02,19:48:45.000,122,11049975,14045,0,1746215324,12927.27557056999,69.51351480000449,53412.63137376001 2025-05-02,19:48:46.000,122,11049918,14165,0,1746215325,12927.174525919989,69.54171132000192,53412.60342528001 2025-05-02,19:48:47.000,122,11049947,14245,0,1746215326,12927.113899129989,69.48531827999977,53412.561502560005 2025-05-02,19:48:48.000,122,11049945,14125,0,1746215327,12927.012854479988,69.5276130600032,53412.56848968 2025-05-02,19:48:49.000,122,11049960,14005,0,1746215328,12926.837710419997,69.57695696999872,53412.60342528001 2025-05-02,19:48:50.000,122,11049928,13965,0,1746215329,12926.534576469996,69.73908695999853,53412.58246392001 2025-05-02,19:48:51.000,122,11049948,14005,0,1746215330,12926.312278239995,69.80252913000004,53412.54752832 2025-05-02,19:48:52.000,122,11049966,14285,0,1746215331,12926.19776096999,69.79548000000068,53412.561502560005 2025-05-02,19:48:53.000,122,11049951,13885,0,1746215332,12926.110188939994,69.81662738999876,53412.50560560001 2025-05-02,19:48:54.000,122,11049959,13925,0,1746215333,12926.063034769999,69.80252913000004,53412.47067 2025-05-02,19:48:55.000,122,11049982,14085,0,1746215334,12926.049562149994,69.8095782599994,53412.45669576 2025-05-02,19:48:56.000,122,11049924,13965,0,1746215335,12926.05629845999,69.79548000000068,53412.47067 2025-05-02,19:48:57.000,122,11049927,13885,0,1746215336,12926.103452629999,69.83072565000475,53412.4007988 2025-05-02,19:48:58.000,122,11049978,14085,0,1746215337,12926.083243699999,69.88711868999962,53412.37285032 2025-05-02,19:48:59.000,122,11050020,13885,0,1746215338,12926.130397869994,69.86597130000155,53412.36586320001 2025-05-02,19:49:00.000,122,11049968,14005,0,1746215339,12926.14387049,69.91531521000434,53412.4007988 2025-05-02,19:49:01.000,122,11049967,14125,0,1746215340,12926.049562149994,69.93646260000241,53412.42176016 2025-05-02,19:49:02.000,122,11049957,14325,0,1746215341,12926.015880599989,69.97875737999857,53412.38682456001 2025-05-02,19:49:03.000,122,11049927,14165,0,1746215342,12925.935044879989,70.0562978099988,53412.40778592 2025-05-02,19:49:04.000,122,11049992,14325,0,1746215343,12925.908099639993,70.09859259000223,53412.41477304001 2025-05-02,19:49:05.000,122,11049957,14205,0,1746215344,12925.887890709993,70.16203476000373,53412.46368288001 2025-05-02,19:49:06.000,122,11049946,14125,0,1746215345,12925.941781189998,70.23957519000396,53412.42176016 2025-05-02,19:49:07.000,122,11049934,14125,0,1746215346,12926.009144289994,70.3030173599982,53412.53355408001 2025-05-02,19:49:08.000,122,11049959,14045,0,1746215347,12926.05629845999,70.2325260600046,53412.47067 2025-05-02,19:49:09.000,122,11049982,14045,0,1746215348,12926.089980009994,70.22547692999797,53412.47067 2025-05-02,19:49:10.000,122,11049938,13925,0,1746215349,12926.12366156,70.2325260600046,53412.47765712 2025-05-02,19:49:11.000,122,11049975,14205,0,1746215350,12926.16407942,70.17613302000245,53412.53355408001 2025-05-02,19:49:12.000,122,11049939,14285,0,1746215351,12926.130397869994,70.16203476000373,53412.48464424001 2025-05-02,19:49:13.000,122,11049920,14245,0,1746215352,12926.11692524999,70.13383823999902,53412.47765712 2025-05-02,19:49:14.000,122,11049949,14005,0,1746215353,12926.110188939994,70.10564172000159,53412.50560560001 2025-05-02,19:49:15.000,122,11049999,14045,0,1746215354,12926.11692524999,70.11269085000094,53412.50560560001 2025-05-02,19:49:16.000,122,11049966,14245,0,1746215355,12926.15734310999,70.11269085000094,53412.49861848 2025-05-02,19:49:17.000,122,11049999,14045,0,1746215356,12926.211233589995,70.14088736999838,53412.47067 2025-05-02,19:49:18.000,122,11049934,14325,0,1746215357,12926.21796989999,70.15498563000438,53412.48464424001 2025-05-02,19:49:19.000,122,11049981,13885,0,1746215358,12926.26512407,70.1690838900031,53412.58246392001 2025-05-02,19:49:20.000,122,11049932,14045,0,1746215359,12926.26512407,70.2325260600046,53412.610412400005 2025-05-02,19:49:21.000,122,11049952,13965,0,1746215360,12926.16407942,70.24662432000332,53412.610412400005 2025-05-02,19:49:22.000,122,11049924,14205,0,1746215361,12926.05629845999,70.28891909999948,53412.708232080004 2025-05-02,19:49:23.000,122,11049966,13885,0,1746215362,12925.961990119999,70.27482084000076,53412.5754768 2025-05-02,19:49:24.000,122,11049977,14045,0,1746215363,12925.827263919993,70.2677717100014,53412.610412400005 2025-05-02,19:49:25.000,122,11049978,13925,0,1746215364,12925.672328790002,70.31006649000483,53412.59643816 2025-05-02,19:49:26.000,122,11049927,13725,0,1746215365,12925.571284140002,70.28891909999948,53412.540541200004 2025-05-02,19:49:27.000,122,11050006,14245,0,1746215366,12925.497184729997,70.28891909999948,53412.58246392001 2025-05-02,19:49:28.000,122,11049966,14125,0,1746215367,12925.450030560001,70.28891909999948,53412.58945104 2025-05-02,19:49:29.000,122,11049929,14125,0,1746215368,12925.463503179992,70.23957519000396,53412.58246392001 2025-05-02,19:49:30.000,122,11049975,13965,0,1746215369,12925.463503179992,70.26072258000204,53412.540541200004 2025-05-02,19:49:31.000,122,11049927,14005,0,1746215370,12925.537602589997,70.23957519000396,53412.53355408001 2025-05-02,19:49:32.000,122,11049940,14365,0,1746215371,12925.584756759992,70.25367345000268,53412.512592720006 2025-05-02,19:49:33.000,122,11049963,14365,0,1746215372,12925.638647239997,70.19023128000117,53412.442721520005 2025-05-02,19:49:34.000,122,11049955,14285,0,1746215373,12925.753164510003,70.1690838900031,53412.41477304001 2025-05-02,19:49:35.000,122,11049973,14205,0,1746215374,12925.827263919993,70.19728041000053,53412.43573440001 2025-05-02,19:49:36.000,122,11049932,13805,0,1746215375,12925.834000229988,70.17613302000245,53412.35188896 2025-05-02,19:49:37.000,122,11049943,13845,0,1746215376,12925.860945469998,70.20432953999989,53412.35188896 2025-05-02,19:49:38.000,122,11049957,14085,0,1746215377,12925.847472849993,70.15498563000438,53412.35887608 2025-05-02,19:49:39.000,122,11049975,14005,0,1746215378,12925.813791299988,70.04219955000008,53412.30297912 2025-05-02,19:49:40.000,122,11049939,14165,0,1746215379,12925.773373440003,69.97875737999857,53412.3309276 2025-05-02,19:49:41.000,122,11049917,14205,0,1746215380,12925.726219269993,69.94351173000177,53412.29599200001 2025-05-02,19:49:42.000,122,11049981,14205,0,1746215381,12925.679065099997,69.86597130000155,53412.30996624 2025-05-02,19:49:43.000,122,11049940,13845,0,1746215382,12925.719482959998,69.8095782599994,53412.33791472001 2025-05-02,19:49:44.000,122,11049967,14245,0,1746215383,12925.780109749998,69.71793957000045,53412.30996624 2025-05-02,19:49:45.000,122,11049959,13805,0,1746215384,12925.901363329998,69.64744826999959,53412.26804352001 2025-05-02,19:49:46.000,122,11049983,14245,0,1746215385,12925.982199049999,69.57695696999872,53412.275030640005 2025-05-02,19:49:47.000,122,11049956,14045,0,1746215386,12926.05629845999,69.47826915000041,53412.29599200001 2025-05-02,19:49:48.000,122,11049958,13965,0,1746215387,12926.09671631999,69.35138481000467,53412.23310792 2025-05-02,19:49:49.000,122,11049998,14245,0,1746215388,12926.211233589995,69.21040221000294,53412.26804352001 2025-05-02,19:49:50.000,122,11049923,14245,0,1746215389,12926.27859668999,69.11171439000464,53412.21214656 2025-05-02,19:49:51.000,122,11049944,14085,0,1746215390,12926.38637765,69.03417396000441,53412.26804352001 2025-05-02,19:49:52.000,122,11049974,14005,0,1746215391,12926.48068598999,68.99187918000098,53412.31695336001 2025-05-02,19:49:53.000,122,11049971,14085,0,1746215392,12926.541312779991,68.86499483999796,53412.323940480004 2025-05-02,19:49:54.000,122,11049945,14085,0,1746215393,12926.595203259996,68.76630701999966,53412.3309276 2025-05-02,19:49:55.000,122,11049934,14045,0,1746215394,12926.601939569991,68.67466833000071,53412.323940480004 2025-05-02,19:49:56.000,122,11049979,14085,0,1746215395,12926.561521709991,68.56188225000369,53412.323940480004 2025-05-02,19:49:57.000,122,11049925,14205,0,1746215396,12926.541312779991,68.45614529999875,53412.344901840006 2025-05-02,19:49:58.000,122,11049956,14445,0,1746215397,12926.46047705999,68.33631009000237,53412.37285032 2025-05-02,19:49:59.000,122,11049918,14165,0,1746215398,12926.40658658,68.1671309700032,53412.344901840006 2025-05-02,19:50:00.000,122,11049938,14205,0,1746215399,12926.37964133999,68.06139401999826,53412.41477304001 2025-05-02,19:50:01.000,122,11049932,14085,0,1746215400,12926.332487169995,67.92746055000316,53412.38682456001 2025-05-02,19:50:02.000,122,11049943,14245,0,1746215401,12926.31901454999,67.82877273000486,53412.36586320001 2025-05-02,19:50:03.000,122,11049979,13845,0,1746215402,12926.30554193,67.744183169998,53412.35188896 2025-05-02,19:50:04.000,122,11049935,14245,0,1746215403,12926.312278239995,67.70188839000184,53412.393811680005 2025-05-02,19:50:05.000,122,11049952,14245,0,1746215404,12926.332487169995,67.72303577999992,53412.3309276 2025-05-02,19:50:06.000,122,11049929,13965,0,1746215405,12926.31901454999,67.744183169998,53412.4007988 2025-05-02,19:50:07.000,122,11049962,14005,0,1746215406,12926.372905029995,67.78647795000143,53412.42874728 2025-05-02,19:50:08.000,122,11049944,14005,0,1746215407,12926.39985026999,67.8076253399995,53412.43573440001 2025-05-02,19:50:09.000,122,11049958,13965,0,1746215408,12926.332487169995,67.80057621000014,53412.43573440001 2025-05-02,19:50:10.000,122,11049954,14565,0,1746215409,12926.251651449995,67.83582186000422,53412.42874728 2025-05-02,19:50:11.000,122,11049911,14365,0,1746215410,12926.24491514,67.78647795000143,53412.36586320001 2025-05-02,19:50:12.000,122,11049982,14005,0,1746215411,12926.29880561999,67.73713403999864,53412.393811680005 2025-05-02,19:50:13.000,122,11049915,14205,0,1746215412,12926.36616872,67.69483926000248,53412.323940480004 2025-05-02,19:50:14.000,122,11049950,14045,0,1746215413,12926.50763123,67.63139709000097,53412.38682456001 2025-05-02,19:50:15.000,122,11049964,13965,0,1746215414,12926.601939569991,67.62434796000161,53412.37285032 2025-05-02,19:50:16.000,122,11049940,13885,0,1746215415,12926.723193149992,67.58205317999818,53412.35887608 2025-05-02,19:50:17.000,122,11049973,14005,0,1746215416,12926.817501489997,67.56795491999947,53412.40778592 2025-05-02,19:50:18.000,122,11049982,14045,0,1746215417,12926.824237799992,67.51156188000459,53412.41477304001 2025-05-02,19:50:19.000,122,11049919,13925,0,1746215418,12926.790556250002,67.4974636199986,53412.44970864 2025-05-02,19:50:20.000,122,11049984,14005,0,1746215419,12926.696247909997,67.52566014000331,53412.38682456001 2025-05-02,19:50:21.000,122,11049980,13965,0,1746215420,12926.628884810001,67.54680753000139,53412.43573440001 2025-05-02,19:50:22.000,122,11049965,14085,0,1746215421,12926.453740749996,67.57500404999882,53412.43573440001 2025-05-02,19:50:23.000,122,11049950,13885,0,1746215422,12926.34595979,67.65254447999905,53412.42874728 2025-05-02,19:50:24.000,122,11049962,13925,0,1746215423,12926.24491514,67.71598665000056,53412.45669576 2025-05-02,19:50:25.000,122,11049953,13845,0,1746215424,12926.191024659995,67.87811664000037,53412.56848968 2025-05-02,19:50:26.000,122,11049957,14325,0,1746215425,12926.083243699999,67.9556570700006,53412.47765712 2025-05-02,19:50:27.000,122,11049926,13965,0,1746215426,12925.941781189998,68.04024663000018,53412.491631360004 2025-05-02,19:50:28.000,122,11049943,13885,0,1746215427,12925.847472849993,68.09663967000233,53412.52656696 2025-05-02,19:50:29.000,122,11049923,14205,0,1746215428,12925.840736539998,68.11778706000041,53412.512592720006 2025-05-02,19:50:30.000,122,11049960,14005,0,1746215429,12925.887890709993,68.18122923000192,53412.58945104 2025-05-02,19:50:31.000,122,11049980,14045,0,1746215430,12925.914835949989,68.15303271000448,53412.5754768 2025-05-02,19:50:32.000,122,11049965,13805,0,1746215431,12925.961990119999,68.20237662,53412.610412400005 2025-05-02,19:50:33.000,122,11049966,13965,0,1746215432,12926.002407979999,68.18122923000192,53412.645348 2025-05-02,19:50:34.000,122,11049989,14245,0,1746215433,12926.069771079994,68.11073793000105,53412.561502560005 2025-05-02,19:50:35.000,122,11049964,14485,0,1746215434,12926.022616909999,68.09663967000233,53412.63836088 2025-05-02,19:50:36.000,122,11049946,14205,0,1746215435,12926.089980009994,68.04024663000018,53412.62438664 2025-05-02,19:50:37.000,122,11049958,14085,0,1746215436,12926.09671631999,67.9556570700006,53412.659322240004 2025-05-02,19:50:38.000,122,11049925,13885,0,1746215437,12926.07650738999,67.87811664000037,53412.70124496001 2025-05-02,19:50:39.000,122,11049965,14005,0,1746215438,12926.049562149994,67.79352708000079,53412.65233512001 2025-05-02,19:50:40.000,122,11049961,14045,0,1746215439,12926.015880599989,67.75123230000463,53412.73618056 2025-05-02,19:50:41.000,122,11049921,14085,0,1746215440,12925.961990119999,67.65959360999841,53412.74316768 2025-05-02,19:50:42.000,122,11049991,14045,0,1746215441,12925.894627019989,67.63844622000033,53412.75015480001 2025-05-02,19:50:43.000,122,11049920,14045,0,1746215442,12925.854209159988,67.54680753000139,53412.73618056 2025-05-02,19:50:44.000,122,11049932,14045,0,1746215443,12925.860945469998,67.51156188000459,53412.70124496001 2025-05-02,19:50:45.000,122,11049895,13845,0,1746215444,12925.867681779993,67.4622179700018,53412.778103280005 2025-05-02,19:50:46.000,122,11049937,14005,0,1746215445,12925.914835949989,67.47631623000052,53412.83400024 2025-05-02,19:50:47.000,122,11049954,14245,0,1746215446,12926.015880599989,67.48336535999988,53412.88291008 2025-05-02,19:50:48.000,122,11049961,14165,0,1746215447,12926.042825839999,67.46926710000116,53412.91085856 2025-05-02,19:50:49.000,122,11049938,14125,0,1746215448,12926.03608952999,67.43402145000437,53412.88989720001 2025-05-02,19:50:50.000,122,11049958,14045,0,1746215449,12925.941781189998,67.55385666000075,53412.9248328 2025-05-02,19:50:51.000,122,11049942,13925,0,1746215450,12925.753164510003,67.65959360999841,53412.9597684 2025-05-02,19:50:52.000,122,11049965,13845,0,1746215451,12925.618438309997,67.7089375200012,53412.90387144 2025-05-02,19:50:53.000,122,11049940,13925,0,1746215452,12925.530866280002,67.69483926000248,53412.91784568001 2025-05-02,19:50:54.000,122,11049977,14365,0,1746215453,12925.497184729997,67.65254447999905,53412.91784568001 2025-05-02,19:50:55.000,122,11049986,14165,0,1746215454,12925.443294249992,67.59615144000418,53412.827013120004 2025-05-02,19:50:56.000,122,11049969,14125,0,1746215455,12925.497184729997,67.51861101000395,53412.7850904 2025-05-02,19:50:57.000,122,11049955,14005,0,1746215456,12925.564547829992,67.41992318999837,53412.79906464001 2025-05-02,19:50:58.000,122,11049993,14125,0,1746215457,12925.598229379997,67.35648102000414,53412.77111616001 2025-05-02,19:50:59.000,122,11049945,13805,0,1746215458,12925.658856169997,67.25779319999856,53412.86194872 2025-05-02,19:51:00.000,122,11049986,14045,0,1746215459,12925.679065099997,67.2154984200024,53412.76412904 2025-05-02,19:51:01.000,122,11049979,14205,0,1746215460,12925.658856169997,67.13090886000282,53412.708232080004 2025-05-02,19:51:02.000,122,11049969,14045,0,1746215461,12925.611702000002,67.12385973000346,53412.74316768 2025-05-02,19:51:03.000,122,11049923,13925,0,1746215462,12925.611702000002,67.1027123399981,53412.76412904 2025-05-02,19:51:04.000,122,11049998,13845,0,1746215463,12925.571284140002,67.10976147000474,53412.72220632001 2025-05-02,19:51:05.000,122,11049935,14165,0,1746215464,12925.578020449997,67.13090886000282,53412.77111616001 2025-05-02,19:51:06.000,122,11049922,14285,0,1746215465,12925.578020449997,67.1520562500009,53412.75714192 2025-05-02,19:51:07.000,122,11049909,14125,0,1746215466,12925.665592479992,67.09566320999875,53412.73618056 2025-05-02,19:51:08.000,122,11050002,14165,0,1746215467,12925.753164510003,67.1027123399981,53412.7850904 2025-05-02,19:51:09.000,122,11049969,14285,0,1746215468,12925.860945469998,67.08156495000003,53412.76412904 2025-05-02,19:51:10.000,122,11049961,14085,0,1746215469,12925.928308569994,67.1027123399981,53412.76412904 2025-05-02,19:51:11.000,122,11049941,13845,0,1746215470,12926.069771079994,67.05336843000259,53412.69425784 2025-05-02,19:51:12.000,122,11049943,14045,0,1746215471,12926.150606799994,67.04631930000323,53412.7152192 2025-05-02,19:51:13.000,122,11049935,14125,0,1746215472,12926.191024659995,66.99697539000044,53412.778103280005 2025-05-02,19:51:14.000,122,11049972,14325,0,1746215473,12926.21796989999,66.96172974000365,53412.75015480001 2025-05-02,19:51:15.000,122,11049925,14045,0,1746215474,12926.27859668999,66.92648408999958,53412.73618056 2025-05-02,19:51:16.000,122,11049916,14205,0,1746215475,12926.35943240999,66.95468061000429,53412.77111616001 2025-05-02,19:51:17.000,122,11049909,14245,0,1746215476,12926.413322889995,66.95468061000429,53412.77111616001 2025-05-02,19:51:18.000,122,11049943,14085,0,1746215477,12926.46047705999,66.91943496000022,53412.83400024 2025-05-02,19:51:19.000,122,11049965,14165,0,1746215478,12926.453740749996,66.9053367000015,53412.79906464001 2025-05-02,19:51:20.000,122,11049932,14045,0,1746215479,12926.44026812999,66.89828757000214,53412.83400024 2025-05-02,19:51:21.000,122,11049961,14245,0,1746215480,12926.42005919999,66.89828757000214,53412.8549616 2025-05-02,19:51:22.000,122,11049956,14125,0,1746215481,12926.44700444,66.94763147999765,53412.847974480006 2025-05-02,19:51:23.000,122,11049972,14245,0,1746215482,12926.521103849991,66.96172974000365,53412.77111616001 2025-05-02,19:51:24.000,122,11049962,14085,0,1746215483,12926.669302670001,66.968778870003,53412.76412904 2025-05-02,19:51:25.000,122,11049959,14205,0,1746215484,12926.756874699997,66.99697539000044,53412.77111616001 2025-05-02,19:51:26.000,122,11049943,14045,0,1746215485,12926.864655659992,66.98992626000108,53412.74316768 2025-05-02,19:51:27.000,122,11049959,13925,0,1746215486,12926.958963999998,67.01812277999852,53412.76412904 2025-05-02,19:51:28.000,122,11049961,13725,0,1746215487,12927.053272339988,66.968778870003,53412.7152192 2025-05-02,19:51:29.000,122,11049979,14045,0,1746215488,12927.174525919989,66.97582800000237,53412.778103280005 2025-05-02,19:51:30.000,122,11049973,14405,0,1746215489,12927.235152709989,66.99697539000044,53412.79906464001 2025-05-02,19:51:31.000,122,11049953,14165,0,1746215490,12927.25536163999,67.03927017000387,53412.76412904 2025-05-02,19:51:32.000,122,11049945,14045,0,1746215491,12927.302515809999,67.06746669000131,53412.72220632001 2025-05-02,19:51:33.000,122,11049957,13885,0,1746215492,12927.34293367,67.08156495000003,53412.75714192 2025-05-02,19:51:34.000,122,11049968,14325,0,1746215493,12927.3631426,67.06746669000131,53412.708232080004 2025-05-02,19:51:35.000,122,11049940,13965,0,1746215494,12927.410296769995,67.10976147000474,53412.80605176 2025-05-02,19:51:36.000,122,11049959,14085,0,1746215495,12927.38335153,67.13090886000282,53412.80605176 2025-05-02,19:51:37.000,122,11049969,14045,0,1746215496,12927.44397832,67.17320363999897,53412.79906464001 2025-05-02,19:51:38.000,122,11049971,13965,0,1746215497,12927.44397832,67.2507440699992,53412.81303888 2025-05-02,19:51:39.000,122,11049993,13765,0,1746215498,12927.511341419995,67.27894059000391,53412.778103280005 2025-05-02,19:51:40.000,122,11049965,14285,0,1746215499,12927.5652319,67.3635301500035,53412.76412904 2025-05-02,19:51:41.000,122,11049924,13965,0,1746215500,12927.66627655,67.42697231999773,53412.77111616001 2025-05-02,19:51:42.000,122,11049989,14085,0,1746215501,12927.794266439996,67.4622179700018,53412.76412904 2025-05-02,19:51:43.000,122,11049953,14405,0,1746215502,12927.922256329992,67.51861101000395,53412.76412904 2025-05-02,19:51:44.000,122,11049945,14085,0,1746215503,12928.056982529997,67.50451274999796,53412.80605176 2025-05-02,19:51:45.000,122,11049979,14285,0,1746215504,12928.171499800002,67.60320057000354,53412.81303888 2025-05-02,19:51:46.000,122,11049970,14285,0,1746215505,12928.366852789994,67.70188839000184,53412.90387144 2025-05-02,19:51:47.000,122,11049961,14205,0,1746215506,12928.521787919999,67.77237969000271,53412.88989720001 2025-05-02,19:51:48.000,122,11049965,14045,0,1746215507,12928.60262364,67.82172359999822,53412.96675552001 2025-05-02,19:51:49.000,122,11049999,14405,0,1746215508,12928.669986739995,67.87106751000101,53412.896884320005 2025-05-02,19:51:50.000,122,11049965,13925,0,1746215509,12928.74408615,67.94860794000124,53412.88989720001 2025-05-02,19:51:51.000,122,11049975,14045,0,1746215510,12928.79797662999,68.0190992400021,53412.90387144 2025-05-02,19:51:52.000,122,11049930,13885,0,1746215511,12928.80471294,68.12483618999977,53412.93880704001 2025-05-02,19:51:53.000,122,11049920,13885,0,1746215512,12928.92596652,68.22352400999807,53412.9248328 2025-05-02,19:51:54.000,122,11049966,14005,0,1746215513,12929.020274859991,68.32926096000301,53412.83400024 2025-05-02,19:51:55.000,122,11049964,14085,0,1746215514,12929.114583199997,68.42794878000132,53412.88291008 2025-05-02,19:51:56.000,122,11049973,13965,0,1746215515,12929.289727260002,68.42794878000132,53412.91784568001 2025-05-02,19:51:57.000,122,11049964,14205,0,1746215516,12929.431189769988,68.5125383400009,53412.9597684 2025-05-02,19:51:58.000,122,11049960,14365,0,1746215517,12929.525498109993,68.59007877000113,53412.98771688001 2025-05-02,19:51:59.000,122,11049967,13925,0,1746215518,12929.707378479994,68.65352094000264,53413.043613840004 2025-05-02,19:52:00.000,122,11049956,14405,0,1746215519,12929.828632059995,68.75220876000094,53413.02265248 2025-05-02,19:52:01.000,122,11049954,14245,0,1746215520,12929.98356719,68.82974919000117,53413.07156232 2025-05-02,19:52:02.000,122,11049947,14005,0,1746215521,12930.131766009996,68.97778092000226,53413.09252368 2025-05-02,19:52:03.000,122,11049953,14245,0,1746215522,12930.246283280001,69.06237048000185,53413.12745928 2025-05-02,19:52:04.000,122,11049889,14125,0,1746215523,12930.367536860002,69.13991091000207,53413.12745928 2025-05-02,19:52:05.000,122,11049955,14285,0,1746215524,12930.407954720002,69.24564785999974,53413.22527896001 2025-05-02,19:52:06.000,122,11049939,14165,0,1746215525,12930.508999370002,69.39367959000083,53413.281175920005 2025-05-02,19:52:07.000,122,11049991,13965,0,1746215526,12930.576362469998,69.45712176000234,53413.26021456 2025-05-02,19:52:08.000,122,11049942,14205,0,1746215527,12930.663934499993,69.50646566999785,53413.38598272 2025-05-02,19:52:09.000,122,11049957,14165,0,1746215528,12930.758242839998,69.62630088000151,53413.40694408 2025-05-02,19:52:10.000,122,11050006,14125,0,1746215529,12930.872760109989,69.78138174000196,53413.497776640004 2025-05-02,19:52:11.000,122,11049922,13885,0,1746215530,12931.00075,69.86597130000155,53413.546686480004 2025-05-02,19:52:12.000,122,11049978,14245,0,1746215531,12931.11526726999,70.02810129000136,53413.58162208 2025-05-02,19:52:13.000,122,11049948,14405,0,1746215532,12931.290411329996,70.16203476000373,53413.63751904001 2025-05-02,19:52:14.000,122,11049942,13925,0,1746215533,12931.492500629996,70.35236127000098,53413.72136448 2025-05-02,19:52:15.000,122,11049944,14285,0,1746215534,12931.721535169992,70.54973691000487,53413.784248560005 2025-05-02,19:52:16.000,122,11049965,14045,0,1746215535,12931.930360779988,70.73301429000276,53413.92399096001 2025-05-02,19:52:17.000,122,11049930,13845,0,1746215536,12932.085295909994,70.97973384000215,53413.95892656 2025-05-02,19:52:18.000,122,11049972,14085,0,1746215537,12932.24023104,71.18415860999812,53414.049759120004 2025-05-02,19:52:19.000,122,11049942,14085,0,1746215538,12932.348011999995,71.37448512000265,53414.10565608 2025-05-02,19:52:20.000,122,11049947,14165,0,1746215539,12932.509683439996,71.58595901999797,53414.15456592 2025-05-02,19:52:21.000,122,11049939,13925,0,1746215540,12932.630937019996,71.79038379000121,53414.189501520006 2025-05-02,19:52:22.000,122,11049959,14245,0,1746215541,12932.738717979992,71.96661203999975,53414.287321200005 2025-05-02,19:52:23.000,122,11049982,14125,0,1746215542,12932.940807279992,72.07939812000404,53414.26635984 2025-05-02,19:52:24.000,122,11049985,14165,0,1746215543,12933.115951339998,72.17808594000235,53414.30129544 2025-05-02,19:52:25.000,122,11049918,14085,0,1746215544,12933.284359089994,72.29792114999873,53414.455012080005 2025-05-02,19:52:26.000,122,11049951,14045,0,1746215545,12933.466239459995,72.37546157999896,53414.49693480001 2025-05-02,19:52:27.000,122,11049978,13965,0,1746215546,12933.67506506999,72.39660897000431,53414.503921920004 2025-05-02,19:52:28.000,122,11049934,14525,0,1746215547,12933.836736509991,72.3684124499996,53414.5318704 2025-05-02,19:52:29.000,122,11049991,13965,0,1746215548,12933.998407949992,72.35431419000088,53414.58776736 2025-05-02,19:52:30.000,122,11049970,13925,0,1746215549,12934.200497249993,72.31201941000472,53414.6366772 2025-05-02,19:52:31.000,122,11049980,14165,0,1746215550,12934.409322859989,72.27677376000065,53414.72750976 2025-05-02,19:52:32.000,122,11049952,14125,0,1746215551,12934.63162108999,72.25562637000257,53414.839303680004 2025-05-02,19:52:33.000,122,11049959,14005,0,1746215552,12934.847183009995,72.2203807199985,53414.88122640001 2025-05-02,19:52:34.000,122,11049954,13845,0,1746215553,12934.995381829991,72.17808594000235,53414.916162 2025-05-02,19:52:35.000,122,11049942,13965,0,1746215554,12935.116635409991,72.14988942000491,53415.04891728001 2025-05-02,19:52:36.000,122,11049909,13965,0,1746215555,12935.271570539997,72.14988942000491,53415.08385288 2025-05-02,19:52:37.000,122,11049928,13965,0,1746215556,12935.372615189997,72.11464377000084,53415.16769832001 2025-05-02,19:52:38.000,122,11049909,13965,0,1746215557,12935.480396149993,72.09349638000276,53415.195646800006 2025-05-02,19:52:39.000,122,11049957,13885,0,1746215558,12935.608386039989,72.1216929000002,53415.31442784001 2025-05-02,19:52:40.000,122,11049966,14045,0,1746215559,12935.709430689989,72.05825072999869,53415.35635056001 2025-05-02,19:52:41.000,122,11049934,14245,0,1746215560,12935.81047533999,72.00185769000382,53415.42622176 2025-05-02,19:52:42.000,122,11049948,14085,0,1746215561,12935.93846523,71.93136639000295,53415.48211872001 2025-05-02,19:52:43.000,122,11049949,14045,0,1746215562,12936.03277356999,71.84677683000336,53415.49609296 2025-05-02,19:52:44.000,122,11049905,14165,0,1746215563,12936.187708699996,71.71284336000099,53415.58692552 2025-05-02,19:52:45.000,122,11049943,14045,0,1746215564,12936.335907519991,71.6282538000014,53415.64282248 2025-05-02,19:52:46.000,122,11049982,14365,0,1746215565,12936.558205749992,71.51546772000438,53415.63583536 2025-05-02,19:52:47.000,122,11049947,14165,0,1746215566,12936.854603389998,71.40268164000008,53415.70570656 2025-05-02,19:52:48.000,122,11049949,13925,0,1746215567,12937.07690162,71.25464990999899,53415.80352624 2025-05-02,19:52:49.000,122,11049959,14165,0,1746215568,12937.305936159995,71.12776557000325,53415.8244876 2025-05-02,19:52:50.000,122,11049959,13725,0,1746215569,12937.474343909991,70.98678297000151,53415.85942320001 2025-05-02,19:52:51.000,122,11049927,14045,0,1746215570,12937.662960590002,70.86694775999786,53415.90134592 2025-05-02,19:52:52.000,122,11049921,14085,0,1746215571,12937.811159409997,70.74711255000148,53415.90833304001 2025-05-02,19:52:53.000,122,11049972,14125,0,1746215572,12937.993039779998,70.62727733999782,53416.013139840004 2025-05-02,19:52:54.000,122,11049952,13965,0,1746215573,12938.161447529994,70.5144912600008,53416.12493376001 2025-05-02,19:52:55.000,122,11049960,14245,0,1746215574,12938.30964634999,70.38055778999842,53416.201792080006 2025-05-02,19:52:56.000,122,11049974,13965,0,1746215575,12938.37700945,70.23957519000396,53416.2087792 2025-05-02,19:52:57.000,122,11049955,14085,0,1746215576,12938.53868089,70.10564172000159,53416.2087792 2025-05-02,19:52:58.000,122,11049929,14405,0,1746215577,12938.626252919996,69.95056086000113,53416.18781784 2025-05-02,19:52:59.000,122,11049918,14205,0,1746215578,12938.774451739991,69.83072565000475,53416.250701920006 2025-05-02,19:53:00.000,122,11049913,14005,0,1746215579,12938.855287459992,69.7108904400011,53416.24371480001 2025-05-02,19:53:01.000,122,11049925,14205,0,1746215580,12939.023695210002,69.59810436000407,53416.32756024 2025-05-02,19:53:02.000,122,11049942,13685,0,1746215581,12939.158421409993,69.4641708900017,53416.36249584001 2025-05-02,19:53:03.000,122,11049862,14285,0,1746215582,12939.320092849994,69.35843394000403,53416.348521600004 2025-05-02,19:53:04.000,122,11049886,14005,0,1746215583,12939.461555359994,69.2808935100038,53416.369482960006 2025-05-02,19:53:05.000,122,11049916,14125,0,1746215584,12939.562600009995,69.2174513400023,53416.39044432001 2025-05-02,19:53:06.000,122,11049919,13965,0,1746215585,12939.71079882999,69.13991091000207,53416.46031552001 2025-05-02,19:53:07.000,122,11049897,14125,0,1746215586,12939.81184347999,69.104665259998,53416.48127688 2025-05-02,19:53:08.000,122,11049929,14085,0,1746215587,12939.939833370001,69.09056699999928,53416.516212480004 2025-05-02,19:53:09.000,122,11049958,14125,0,1746215588,12939.980251230001,69.02712482999777,53416.60005792 2025-05-02,19:53:10.000,122,11049954,14245,0,1746215589,12940.040878020001,68.99892831000034,53416.5930708 2025-05-02,19:53:11.000,122,11049934,13965,0,1746215590,12940.108241119997,69.0059774399997,53416.60005792 2025-05-02,19:53:12.000,122,11049913,14045,0,1746215591,12940.094768499992,68.97778092000226,53416.64896776 2025-05-02,19:53:13.000,122,11049932,13965,0,1746215592,12940.128450049997,68.92843700999947,53416.66992912 2025-05-02,19:53:14.000,122,11049962,14285,0,1746215593,12940.216022079992,68.86499483999796,53416.69089048 2025-05-02,19:53:15.000,122,11049944,14245,0,1746215594,12940.276648869993,68.82270006000181,53416.74678744001 2025-05-02,19:53:16.000,122,11049906,14365,0,1746215595,12940.323803040003,68.76630701999966,53416.76076168 2025-05-02,19:53:17.000,122,11049916,13885,0,1746215596,12940.418111379993,68.71696311000414,53416.78172304 2025-05-02,19:53:18.000,122,11049909,14205,0,1746215597,12940.566310199989,68.660570070002,53416.83063288 2025-05-02,19:53:19.000,122,11049938,14085,0,1746215598,12940.660618539994,68.61827528999856,53416.87954272 2025-05-02,19:53:20.000,122,11049957,13885,0,1746215599,12940.71450902,68.58302964000177,53416.88652984 2025-05-02,19:53:21.000,122,11049944,14245,0,1746215600,12940.822289979995,68.59007877000113,53416.88652984 2025-05-02,19:53:22.000,122,11049973,14045,0,1746215601,12940.91659832,68.56893138000305,53416.95640104 2025-05-02,19:53:23.000,122,11049909,14085,0,1746215602,12941.071533449991,68.5477839899977,53417.02627224 2025-05-02,19:53:24.000,122,11049923,13845,0,1746215603,12941.192787029991,68.5125383400009,53416.970375280005 2025-05-02,19:53:25.000,122,11049939,14125,0,1746215604,12941.293831679992,68.49139095000282,53417.0472336 2025-05-02,19:53:26.000,122,11049948,14165,0,1746215605,12941.428557879997,68.48434182000346,53417.08216920001 2025-05-02,19:53:27.000,122,11049923,13805,0,1746215606,12941.590229319998,68.46319442999811,53417.186976000005 2025-05-02,19:53:28.000,122,11049965,13965,0,1746215607,12941.637383489993,68.46319442999811,53417.207937360006 2025-05-02,19:53:29.000,122,11049956,14005,0,1746215608,12941.785582309989,68.4772926900041,53417.2917828 2025-05-02,19:53:30.000,122,11049934,13925,0,1746215609,12941.839472789994,68.5125383400009,53417.29876992001 2025-05-02,19:53:31.000,122,11049948,14085,0,1746215610,12941.88662695999,68.5125383400009,53417.31973128 2025-05-02,19:53:32.000,122,11049946,13565,0,1746215611,12941.90683588999,68.49139095000282,53417.403576720004 2025-05-02,19:53:33.000,122,11049906,14325,0,1746215612,12941.960726369995,68.5125383400009,53417.45947368 2025-05-02,19:53:34.000,122,11049912,14045,0,1746215613,12942.07524364,68.53368572999898,53417.48742216 2025-05-02,19:53:35.000,122,11049951,13885,0,1746215614,12942.14934304999,68.57598051000241,53417.53633200001 2025-05-02,19:53:36.000,122,11049966,14085,0,1746215615,12942.27059662999,68.55483312000433,53417.59921608 2025-05-02,19:53:37.000,122,11049945,13965,0,1746215616,12942.418795450001,68.53368572999898,53417.64812592 2025-05-02,19:53:38.000,122,11049965,14325,0,1746215617,12942.560257960002,68.51958747000026,53417.66210016001 2025-05-02,19:53:39.000,122,11049930,13885,0,1746215618,12942.735402019993,68.52663659999962,53417.759919840006 2025-05-02,19:53:40.000,122,11049962,14085,0,1746215619,12942.782556190003,68.52663659999962,53417.7459456 2025-05-02,19:53:41.000,122,11049927,14405,0,1746215620,12942.843182979988,68.5477839899977,53417.76690696 2025-05-02,19:53:42.000,122,11049961,14165,0,1746215621,12942.910546079998,68.57598051000241,53417.78786832 2025-05-02,19:53:43.000,122,11049966,13925,0,1746215622,12942.910546079998,68.54073485999834,53417.79485544 2025-05-02,19:53:44.000,122,11049908,14085,0,1746215623,12942.924018699989,68.50548921000154,53417.927610720006 2025-05-02,19:53:45.000,122,11049964,13925,0,1746215624,12942.836446669993,68.45614529999875,53417.9904948 2025-05-02,19:53:46.000,122,11049955,13845,0,1746215625,12942.775819879993,68.47024356000475,53418.03241752 2025-05-02,19:53:47.000,122,11049923,14245,0,1746215626,12942.715193089993,68.46319442999811,53418.06735312001 2025-05-02,19:53:48.000,122,11049963,13885,0,1746215627,12942.627621059997,68.39975226000388,53418.074340240004 2025-05-02,19:53:49.000,122,11049936,14045,0,1746215628,12942.546785339997,68.35745748000045,53418.10927584 2025-05-02,19:53:50.000,122,11049926,13885,0,1746215629,12942.385113899996,68.32221183000365,53418.10228872 2025-05-02,19:53:51.000,122,11049938,14165,0,1746215630,12942.324487109996,68.32926096000301,53418.03940464001 2025-05-02,19:53:52.000,122,11049918,13885,0,1746215631,12942.23017876999,68.32221183000365,53418.01145616 2025-05-02,19:53:53.000,122,11049955,14085,0,1746215632,12942.203233529995,68.34335922000173,53418.060366 2025-05-02,19:53:54.000,122,11049925,14085,0,1746215633,12942.20996983999,68.34335922000173,53418.05337888 2025-05-02,19:53:55.000,122,11049948,14085,0,1746215634,12942.223442459996,68.37155573999917,53418.060366 2025-05-02,19:53:56.000,122,11049891,13965,0,1746215635,12942.25712401,68.33631009000237,53418.074340240004 2025-05-02,19:53:57.000,122,11049916,14245,0,1746215636,12942.284069249996,68.38565399999788,53418.144211440005 2025-05-02,19:53:58.000,122,11049931,13885,0,1746215637,12942.25038769999,68.39270313000452,53418.17215992 2025-05-02,19:53:59.000,122,11049911,14285,0,1746215638,12942.223442459996,68.38565399999788,53418.17215992 2025-05-02,19:54:00.000,122,11049894,14005,0,1746215639,12942.243651389996,68.37155573999917,53418.193121280005 2025-05-02,19:54:01.000,122,11049921,13925,0,1746215640,12942.223442459996,68.40680139000324,53418.16517280001 2025-05-02,19:54:02.000,122,11049921,14565,0,1746215641,12942.122397809995,68.39270313000452,53418.144211440005 2025-05-02,19:54:03.000,122,11049927,14245,0,1746215642,12942.06850732999,68.4138505200026,53418.17914704 2025-05-02,19:54:04.000,122,11049908,14325,0,1746215643,12942.04829839999,68.42794878000132,53418.193121280005 2025-05-02,19:54:05.000,122,11049889,14045,0,1746215644,12941.980935299995,68.4138505200026,53418.17215992 2025-05-02,19:54:06.000,122,11049930,13845,0,1746215645,12941.960726369995,68.4138505200026,53418.18613416001 2025-05-02,19:54:07.000,122,11049970,14285,0,1746215646,12941.95399006,68.4490961699994,53418.144211440005 2025-05-02,19:54:08.000,122,11049947,14085,0,1746215647,12941.96746267999,68.47024356000475,53418.2001084 2025-05-02,19:54:09.000,122,11049883,13805,0,1746215648,12941.99440792,68.49139095000282,53418.15119856 2025-05-02,19:54:10.000,122,11049958,14285,0,1746215649,12942.021353159995,68.56188225000369,53418.18613416001 2025-05-02,19:54:11.000,122,11049941,14125,0,1746215650,12942.04829839999,68.6112261599992,53418.16517280001 2025-05-02,19:54:12.000,122,11049965,14045,0,1746215651,12942.021353159995,68.60417702999985,53418.2001084 2025-05-02,19:54:13.000,122,11049972,13925,0,1746215652,12941.99440792,68.63237355000456,53418.18613416001 2025-05-02,19:54:14.000,122,11049898,14085,0,1746215653,12942.021353159995,68.63942268000392,53418.16517280001 2025-05-02,19:54:15.000,122,11049922,13925,0,1746215654,12941.96746267999,68.64647181000328,53418.1302372 2025-05-02,19:54:16.000,122,11049979,14165,0,1746215655,12941.92704481999,68.66761920000135,53418.10228872 2025-05-02,19:54:17.000,122,11049911,14045,0,1746215656,12941.90683588999,68.63237355000456,53418.10927584 2025-05-02,19:54:18.000,122,11049938,14085,0,1746215657,12941.9135722,68.5477839899977,53418.12325008 2025-05-02,19:54:19.000,122,11049950,14245,0,1746215658,12941.980935299995,68.44204704000003,53418.11626296001 2025-05-02,19:54:20.000,122,11049890,14045,0,1746215659,12942.001144229995,68.3151627000043,53418.11626296001 2025-05-02,19:54:21.000,122,11049942,13845,0,1746215660,12942.061771019995,68.18827836000128,53418.08831448001 2025-05-02,19:54:22.000,122,11049901,14365,0,1746215661,12942.12913411999,68.10368880000169,53418.06735312001 2025-05-02,19:54:23.000,122,11049930,14085,0,1746215662,12942.19649722,68.0190992400021,53418.01145616 2025-05-02,19:54:24.000,122,11049891,14125,0,1746215663,12942.304278179996,67.9556570700006,53417.96254632 2025-05-02,19:54:25.000,122,11049981,14245,0,1746215664,12942.412059139991,67.91336229000444,53418.00446904 2025-05-02,19:54:26.000,122,11049915,14445,0,1746215665,12942.526576409997,67.87811664000037,53418.00446904 2025-05-02,19:54:27.000,122,11049964,14085,0,1746215666,12942.661302610002,67.87106751000101,53418.05337888 2025-05-02,19:54:28.000,122,11049948,14405,0,1746215667,12942.816237739993,67.86401838000165,53418.03241752 2025-05-02,19:54:29.000,122,11049940,14005,0,1746215668,12942.984645489989,67.8569692500023,53417.96953344001 2025-05-02,19:54:30.000,122,11049921,13885,0,1746215669,12943.099162759994,67.80057621000014,53418.01145616 2025-05-02,19:54:31.000,122,11049927,13885,0,1746215670,12943.27430682,67.79352708000079,53418.04639176001 2025-05-02,19:54:32.000,122,11049952,14085,0,1746215671,12943.40903301999,67.75123230000463,53418.060366 2025-05-02,19:54:33.000,122,11049924,14205,0,1746215672,12943.523550289996,67.69483926000248,53418.11626296001 2025-05-02,19:54:34.000,122,11049911,13845,0,1746215673,12943.597649700001,67.62434796000161,53418.08132736 2025-05-02,19:54:35.000,122,11049963,14165,0,1746215674,12943.570704459991,67.58205317999818,53418.11626296001 2025-05-02,19:54:36.000,122,11049921,14165,0,1746215675,12943.523550289996,67.55385666000075,53418.12325008 2025-05-02,19:54:37.000,122,11049963,14045,0,1746215676,12943.489868739991,67.53975840000203,53418.144211440005 2025-05-02,19:54:38.000,122,11049968,13885,0,1746215677,12943.43597826,67.5609057900001,53418.144211440005 2025-05-02,19:54:39.000,122,11049912,14205,0,1746215678,12943.33493361,67.58910231000482,53418.2001084 2025-05-02,19:54:40.000,122,11049951,14165,0,1746215679,12943.25409789,67.65959360999841,53418.18613416001 2025-05-02,19:54:41.000,122,11049950,14045,0,1746215680,12943.17326217,67.58910231000482,53418.193121280005 2025-05-02,19:54:42.000,122,11049933,14405,0,1746215681,12943.20694371999,67.62434796000161,53418.20709552001 2025-05-02,19:54:43.000,122,11049909,13925,0,1746215682,12943.28777943999,67.63139709000097,53418.23504400001 2025-05-02,19:54:44.000,122,11049949,14245,0,1746215683,12943.382087779995,67.63139709000097,53418.25600536001 2025-05-02,19:54:45.000,122,11049901,13925,0,1746215684,12943.523550289996,67.65959360999841,53418.2699796 2025-05-02,19:54:46.000,122,11049919,14045,0,1746215685,12943.705430659997,67.64549534999969,53418.23504400001 2025-05-02,19:54:47.000,122,11049911,13925,0,1746215686,12943.927728889998,67.64549534999969,53418.242031120004 2025-05-02,19:54:48.000,122,11049950,14285,0,1746215687,12944.096136639993,67.62434796000161,53418.24901824 2025-05-02,19:54:49.000,122,11049931,13965,0,1746215688,12944.32517117999,67.59615144000418,53418.262992480006 2025-05-02,19:54:50.000,122,11049940,14405,0,1746215689,12944.520524169995,67.57500404999882,53418.360812160005 2025-05-02,19:54:51.000,122,11049925,14245,0,1746215690,12944.722613469996,67.54680753000139,53418.46561896 2025-05-02,19:54:52.000,122,11049928,14165,0,1746215691,12944.803449189996,67.51861101000395,53418.45164472001 2025-05-02,19:54:53.000,122,11049934,13845,0,1746215692,12944.830394429991,67.5609057900001,53418.40273488001 2025-05-02,19:54:54.000,122,11049883,14125,0,1746215693,12944.837130740001,67.57500404999882,53418.40273488001 2025-05-02,19:54:55.000,122,11049936,14005,0,1746215694,12944.843867049996,67.54680753000139,53418.4446576 2025-05-02,19:54:56.000,122,11049962,14085,0,1746215695,12944.857339670001,67.5609057900001,53418.5145288 2025-05-02,19:54:57.000,122,11049937,14045,0,1746215696,12944.843867049996,67.57500404999882,53418.48658032 2025-05-02,19:54:58.000,122,11049903,14165,0,1746215697,12944.810185499991,67.58205317999818,53418.60536136 2025-05-02,19:54:59.000,122,11049874,14205,0,1746215698,12944.729349779991,67.60320057000354,53418.61933560001 2025-05-02,19:55:00.000,122,11049902,14005,0,1746215699,12944.68893191999,67.62434796000161,53418.63330984 2025-05-02,19:55:01.000,122,11049942,14205,0,1746215700,12944.621568819995,67.8076253399995,53418.66824544001 2025-05-02,19:55:02.000,122,11049906,13925,0,1746215701,12944.480106309995,67.93450968000252,53418.73112952 2025-05-02,19:55:03.000,122,11049940,14045,0,1746215702,12944.40600689999,67.97680445999868,53418.66125832 2025-05-02,19:55:04.000,122,11049900,13725,0,1746215703,12944.439688449995,67.98385358999803,53418.70318104 2025-05-02,19:55:05.000,122,11049934,13845,0,1746215704,12944.51378786,67.99090272000467,53418.71016816001 2025-05-02,19:55:06.000,122,11049928,14205,0,1746215705,12944.55420572,67.99795185000403,53418.75209088 2025-05-02,19:55:07.000,122,11049956,14245,0,1746215706,12944.601359889995,67.99090272000467,53418.745103760004 2025-05-02,19:55:08.000,122,11049951,14125,0,1746215707,12944.68893191999,68.01205011000275,53418.7241424 2025-05-02,19:55:09.000,122,11049912,13765,0,1746215708,12944.75629502,67.96975532999932,53418.70318104 2025-05-02,19:55:10.000,122,11049909,14005,0,1746215709,12944.769767639991,67.99795185000403,53418.7940136 2025-05-02,19:55:11.000,122,11049951,14405,0,1746215710,12944.769767639991,68.06139401999826,53418.7940136 2025-05-02,19:55:12.000,122,11049930,13885,0,1746215711,12944.71587716,68.10368880000169,53418.80798784001 2025-05-02,19:55:13.000,122,11049900,14125,0,1746215712,12944.729349779991,68.11778706000041,53418.73112952 2025-05-02,19:55:14.000,122,11049919,14325,0,1746215713,12944.661986679996,68.18122923000192,53418.80100072 2025-05-02,19:55:15.000,122,11049906,14245,0,1746215714,12944.601359889995,68.27991705000022,53418.814974960005 2025-05-02,19:55:16.000,122,11049883,14125,0,1746215715,12944.57441465,68.3010644399983,53418.82196208 2025-05-02,19:55:17.000,122,11049885,14005,0,1746215716,12944.540733099995,68.40680139000324,53418.87087192 2025-05-02,19:55:18.000,122,11049879,14045,0,1746215717,12944.57441465,68.4490961699994,53418.8988204 2025-05-02,19:55:19.000,122,11049894,13845,0,1746215718,12944.59462358,68.5125383400009,53418.96170448 2025-05-02,19:55:20.000,122,11049909,14125,0,1746215719,12944.61483251,68.54073485999834,53419.02458856001 2025-05-02,19:55:21.000,122,11049930,14005,0,1746215720,12944.709140849991,68.59007877000113,53419.01760144 2025-05-02,19:55:22.000,122,11049956,14085,0,1746215721,12944.763031329996,68.59712790000049,53419.01061432 2025-05-02,19:55:23.000,122,11049960,14085,0,1746215722,12944.803449189996,68.60417702999985,53418.99664008 2025-05-02,19:55:24.000,122,11049915,13965,0,1746215723,12944.823658119996,68.63237355000456,53419.0385628 2025-05-02,19:55:25.000,122,11049945,14005,0,1746215724,12944.870812289992,68.660570070002,53419.06651128 2025-05-02,19:55:26.000,122,11049924,14205,0,1746215725,12944.924702769997,68.66761920000135,53419.09445976001 2025-05-02,19:55:27.000,122,11049904,14325,0,1746215726,12944.938175390002,68.73811050000222,53419.199266560005 2025-05-02,19:55:28.000,122,11049928,13925,0,1746215727,12944.884284909996,68.77335614999902,53419.13638248 2025-05-02,19:55:29.000,122,11049929,14085,0,1746215728,12944.870812289992,68.78040527999838,53419.13638248 2025-05-02,19:55:30.000,122,11049994,13885,0,1746215729,12944.864075979996,68.8720439700046,53419.21324080001 2025-05-02,19:55:31.000,122,11049937,14205,0,1746215730,12944.884284909996,68.94253526999819,53419.21324080001 2025-05-02,19:55:32.000,122,11049890,13965,0,1746215731,12944.924702769997,68.98483005000162,53419.26215064001 2025-05-02,19:55:33.000,122,11049943,14125,0,1746215732,12944.992065869992,69.04122309000377,53419.25516352 2025-05-02,19:55:34.000,122,11049945,14245,0,1746215733,12945.025747419997,69.06237048000185,53419.33202184 2025-05-02,19:55:35.000,122,11049925,14125,0,1746215734,12945.045956349997,69.13991091000207,53419.31106048001 2025-05-02,19:55:36.000,122,11049938,13965,0,1746215735,12945.066165279997,69.12581265000335,53419.3529832 2025-05-02,19:55:37.000,122,11049909,14005,0,1746215736,12945.126792069997,69.118763520004,53419.3529832 2025-05-02,19:55:38.000,122,11049924,14045,0,1746215737,12945.180682550003,69.12581265000335,53419.35997032001 2025-05-02,19:55:39.000,122,11049911,13925,0,1746215738,12945.268254579998,69.14696004000143,53419.366957440005 2025-05-02,19:55:40.000,122,11049929,14045,0,1746215739,12945.335617679993,69.14696004000143,53419.37394456 2025-05-02,19:55:41.000,122,11049916,14205,0,1746215740,12945.429926019999,69.18220568999823,53419.318047600005 2025-05-02,19:55:42.000,122,11049940,14205,0,1746215741,12945.5511796,69.16105830000015,53419.3529832 2025-05-02,19:55:43.000,122,11049923,14245,0,1746215742,12945.68590579999,69.13286178000271,53419.38093168001 2025-05-02,19:55:44.000,122,11049854,14005,0,1746215743,12945.820631999995,69.13991091000207,53419.35997032001 2025-05-02,19:55:45.000,122,11049934,14085,0,1746215744,12945.982303439996,69.12581265000335,53419.33900896001 2025-05-02,19:55:46.000,122,11049956,13845,0,1746215745,12946.096820710001,69.13991091000207,53419.40189304 2025-05-02,19:55:47.000,122,11049938,14125,0,1746215746,12946.224810599997,69.13286178000271,53419.35997032001 2025-05-02,19:55:48.000,122,11049929,13925,0,1746215747,12946.305646319997,69.14696004000143,53419.415867280004 2025-05-02,19:55:49.000,122,11049944,14165,0,1746215748,12946.420163590003,69.104665259998,53419.38093168001 2025-05-02,19:55:50.000,122,11049912,13925,0,1746215749,12946.554889789993,69.0694196100012,53419.485738480005 2025-05-02,19:55:51.000,122,11049937,14245,0,1746215750,12946.70308860999,69.0059774399997,53419.485738480005 2025-05-02,19:55:52.000,122,11049944,13925,0,1746215751,12946.837814809995,68.94958440000482,53419.44381576 2025-05-02,19:55:53.000,122,11049934,14405,0,1746215752,12947.05337673,68.86499483999796,53419.50669984001 2025-05-02,19:55:54.000,122,11049922,13925,0,1746215753,12947.221784479996,68.73811050000222,53419.54862256001 2025-05-02,19:55:55.000,122,11049908,13925,0,1746215754,12947.356510680002,68.69581571999879,53419.52766120001 2025-05-02,19:55:56.000,122,11049927,14045,0,1746215755,12947.511445809992,68.60417702999985,53419.653429360005 2025-05-02,19:55:57.000,122,11049908,14045,0,1746215756,12947.686589869998,68.5125383400009,53419.653429360005 2025-05-02,19:55:58.000,122,11049916,14245,0,1746215757,12947.828052379999,68.4490961699994,53419.653429360005 2025-05-02,19:55:59.000,122,11049859,14045,0,1746215758,12947.94256964999,68.42089965000196,53419.632468 2025-05-02,19:56:00.000,122,11049876,13845,0,1746215759,12948.077295849995,68.42089965000196,53419.6674036 2025-05-02,19:56:01.000,122,11049991,13965,0,1746215760,12948.15139526,68.46319442999811,53419.632468 2025-05-02,19:56:02.000,122,11049912,14005,0,1746215761,12948.238967289995,68.53368572999898,53419.7372748 2025-05-02,19:56:03.000,122,11049928,13925,0,1746215762,12948.25243991,68.5477839899977,53419.653429360005 2025-05-02,19:56:04.000,122,11049928,14085,0,1746215763,12948.28612145999,68.56188225000369,53419.7372748 2025-05-02,19:56:05.000,122,11049928,14085,0,1746215764,12948.380429799996,68.58302964000177,53419.81413312001 2025-05-02,19:56:06.000,122,11049938,14205,0,1746215765,12948.400638729996,68.5477839899977,53419.8770172 2025-05-02,19:56:07.000,122,11049937,13885,0,1746215766,12948.461265519996,68.51958747000026,53419.88400432001 2025-05-02,19:56:08.000,122,11049982,14125,0,1746215767,12948.515156000001,68.48434182000346,53419.86304296001 2025-05-02,19:56:09.000,122,11049934,14205,0,1746215768,12948.589255409992,68.40680139000324,53419.85605584 2025-05-02,19:56:10.000,122,11049915,14045,0,1746215769,12948.656618510002,68.34335922000173,53420.00278536 2025-05-02,19:56:11.000,122,11049918,14205,0,1746215770,12948.663354819997,68.27286792000086,53419.93291416001 2025-05-02,19:56:12.000,122,11049914,14045,0,1746215771,12948.683563749997,68.15303271000448,53420.06566944 2025-05-02,19:56:13.000,122,11049959,14285,0,1746215772,12948.649882199992,68.04024663000018,53420.03073384001 2025-05-02,19:56:14.000,122,11049912,13925,0,1746215773,12948.636409580002,67.9556570700006,53420.02374672 2025-05-02,19:56:15.000,122,11049915,13725,0,1746215774,12948.575782790002,67.84287099000358,53420.03073384001 2025-05-02,19:56:16.000,122,11049896,14205,0,1746215775,12948.555573860001,67.744183169998,53420.11457928 2025-05-02,19:56:17.000,122,11049908,14045,0,1746215776,12948.508419689992,67.65254447999905,53420.086630800004 2025-05-02,19:56:18.000,122,11049957,14285,0,1746215777,12948.454529210001,67.58910231000482,53420.11457928 2025-05-02,19:56:19.000,122,11049908,14165,0,1746215778,12948.461265519996,67.53975840000203,53420.10060504001 2025-05-02,19:56:20.000,122,11049945,14165,0,1746215779,12948.441056589996,67.53270927000267,53420.16348912 2025-05-02,19:56:21.000,122,11049947,14205,0,1746215780,12948.508419689992,67.49041448999924,53420.18445048 2025-05-02,19:56:22.000,122,11049947,14445,0,1746215781,12948.602728029997,67.48336535999988,53420.16348912 2025-05-02,19:56:23.000,122,11049966,14125,0,1746215782,12948.710508989992,67.48336535999988,53420.21239896 2025-05-02,19:56:24.000,122,11049890,13925,0,1746215783,12948.845235189998,67.47631623000052,53420.21239896 2025-05-02,19:56:25.000,122,11049899,14205,0,1746215784,12948.912598289993,67.44811971000308,53420.28227016 2025-05-02,19:56:26.000,122,11049941,14245,0,1746215785,12948.966488769998,67.44811971000308,53420.33816712 2025-05-02,19:56:27.000,122,11049917,14045,0,1746215786,12949.074269729994,67.41287405999901,53420.35912848 2025-05-02,19:56:28.000,122,11049963,14045,0,1746215787,12949.094478659994,67.34943189000478,53420.34515424001 2025-05-02,19:56:29.000,122,11049928,14245,0,1746215788,12949.047324489999,67.31418624000071,53420.44996104 2025-05-02,19:56:30.000,122,11049927,14165,0,1746215789,12948.946279839998,67.27189146000455,53420.47790952 2025-05-02,19:56:31.000,122,11049939,14045,0,1746215790,12948.851971499993,67.29303885000263,53420.540793600005 2025-05-02,19:56:32.000,122,11049903,14205,0,1746215791,12948.697036370002,67.30713711000135,53420.54778072 2025-05-02,19:56:33.000,122,11049923,14125,0,1746215792,12948.461265519996,67.29303885000263,53420.56175496001 2025-05-02,19:56:34.000,122,11049949,14005,0,1746215793,12948.299594079996,67.31418624000071,53420.56175496001 2025-05-02,19:56:35.000,122,11049941,14045,0,1746215794,12948.17160419,67.32123537000007,53420.56874208 2025-05-02,19:56:36.000,122,11049917,14005,0,1746215795,12947.94256964999,67.34943189000478,53420.65258752001 2025-05-02,19:56:37.000,122,11049910,14205,0,1746215796,12947.794370829994,67.43402145000437,53420.61765192 2025-05-02,19:56:38.000,122,11049925,14045,0,1746215797,12947.612490459993,67.53975840000203,53420.72245872001 2025-05-02,19:56:39.000,122,11049889,13885,0,1746215798,12947.551863669993,67.59615144000418,53420.708484480005 2025-05-02,19:56:40.000,122,11049881,14005,0,1746215799,12947.477764260002,67.58910231000482,53420.77136856001 2025-05-02,19:56:41.000,122,11049965,14045,0,1746215800,12947.417137470002,67.70188839000184,53420.855214 2025-05-02,19:56:42.000,122,11049946,13925,0,1746215801,12947.491236879992,67.71598665000056,53420.84822688001 2025-05-02,19:56:43.000,122,11049967,14485,0,1746215802,12947.417137470002,67.79352708000079,53420.827265520005 2025-05-02,19:56:44.000,122,11049910,14085,0,1746215803,12947.349774369992,67.84287099000358,53420.79931704001 2025-05-02,19:56:45.000,122,11049932,14005,0,1746215804,12947.255466030001,67.87106751000101,53420.84822688001 2025-05-02,19:56:46.000,122,11049944,14285,0,1746215805,12947.10726720999,67.89221489999909,53420.79931704001 2025-05-02,19:56:47.000,122,11049909,14165,0,1746215806,12946.97254101,67.94860794000124,53420.75040720001 2025-05-02,19:56:48.000,122,11049923,14445,0,1746215807,12946.75024278,67.99795185000403,53420.708484480005 2025-05-02,19:56:49.000,122,11049966,14245,0,1746215808,12946.588571339998,68.01205011000275,53420.67354888 2025-05-02,19:56:50.000,122,11049916,14205,0,1746215809,12946.325855249997,68.08254141000361,53420.66656176 2025-05-02,19:56:51.000,122,11049900,14125,0,1746215810,12946.110293329992,68.11778706000041,53420.65258752001 2025-05-02,19:56:52.000,122,11049920,13885,0,1746215811,12945.928412959991,68.09663967000233,53420.59669056 2025-05-02,19:56:53.000,122,11049914,14205,0,1746215812,12945.760005209995,68.1671309700032,53420.63861328 2025-05-02,19:56:54.000,122,11049928,14005,0,1746215813,12945.58486114999,68.16008184000384,53420.6456004 2025-05-02,19:56:55.000,122,11049944,14405,0,1746215814,12945.46360756999,68.11073793000105,53420.63861328 2025-05-02,19:56:56.000,122,11049908,14045,0,1746215815,12945.362562919989,68.07549228000426,53420.61765192 2025-05-02,19:56:57.000,122,11049924,14245,0,1746215816,12945.308672439998,68.06139401999826,53420.62463904 2025-05-02,19:56:58.000,122,11049935,14205,0,1746215817,12945.274990889993,68.04729575999954,53420.5757292 2025-05-02,19:56:59.000,122,11049903,14045,0,1746215818,12945.234573029993,68.0684431500049,53420.610664800006 2025-05-02,19:57:00.000,122,11049912,14285,0,1746215819,12945.234573029993,68.08959054000297,53420.60367768001 2025-05-02,19:57:01.000,122,11049921,13885,0,1746215820,12945.133528379993,68.15303271000448,53420.45694816 2025-05-02,19:57:02.000,122,11049943,13965,0,1746215821,12945.019011110002,68.17418010000256,53420.49887088 2025-05-02,19:57:03.000,122,11049914,14045,0,1746215822,12944.924702769997,68.23762227000407,53420.45694816 2025-05-02,19:57:04.000,122,11049871,14045,0,1746215823,12944.789976569991,68.33631009000237,53420.45694816 2025-05-02,19:57:05.000,122,11049916,13965,0,1746215824,12944.69566823,68.5125383400009,53420.44996104 2025-05-02,19:57:06.000,122,11049909,14205,0,1746215825,12944.581150959995,68.66761920000135,53420.43598680001 2025-05-02,19:57:07.000,122,11049972,13885,0,1746215826,12944.45316107,68.80155267000373,53420.422012560004 2025-05-02,19:57:08.000,122,11049940,14325,0,1746215827,12944.44642475999,68.9707317900029,53420.373102720005 2025-05-02,19:57:09.000,122,11049924,13965,0,1746215828,12944.41274321,69.02712482999777,53420.24733456001 2025-05-02,19:57:10.000,122,11049959,13925,0,1746215829,12944.37232535,69.13991091000207,53420.26829592001 2025-05-02,19:57:11.000,122,11049936,14085,0,1746215830,12944.39253428,69.16105830000015,53420.28925728 2025-05-02,19:57:12.000,122,11049923,14125,0,1746215831,12944.37232535,69.18220568999823,53420.205411840005 2025-05-02,19:57:13.000,122,11049908,14205,0,1746215832,12944.36558903999,69.15400917000079,53420.156502000005 2025-05-02,19:57:14.000,122,11049869,14245,0,1746215833,12944.318434869994,69.11171439000464,53420.086630800004 2025-05-02,19:57:15.000,122,11049908,14085,0,1746215834,12944.278017009994,69.0694196100012,53420.04470808 2025-05-02,19:57:16.000,122,11049912,14045,0,1746215835,12944.291489629999,69.02712482999777,53419.92592704 2025-05-02,19:57:17.000,122,11049914,14085,0,1746215836,12944.311698559999,69.02007569999842,53419.9468884 2025-05-02,19:57:18.000,122,11049922,13965,0,1746215837,12944.358852729994,68.96368266000354,53419.84906872 2025-05-02,19:57:19.000,122,11049891,13925,0,1746215838,12944.379061659994,68.95663353000418,53419.83509448 2025-05-02,19:57:20.000,122,11049906,13965,0,1746215839,12944.43295214,68.93548613999883,53419.79317176001 2025-05-02,19:57:21.000,122,11049938,14165,0,1746215840,12944.46663368999,68.88614223000332,53419.81413312001 2025-05-02,19:57:22.000,122,11049907,14085,0,1746215841,12944.47337,68.8720439700046,53419.702339200005 2025-05-02,19:57:23.000,122,11049923,13965,0,1746215842,12944.43295214,68.81565093000245,53419.63945512 2025-05-02,19:57:24.000,122,11049912,13925,0,1746215843,12944.35211642,68.82270006000181,53419.583558160004 2025-05-02,19:57:25.000,122,11049945,13965,0,1746215844,12944.251071769999,68.82270006000181,53419.52067408 2025-05-02,19:57:26.000,122,11049908,14045,0,1746215845,12944.136554499994,68.80155267000373,53419.47176424 2025-05-02,19:57:27.000,122,11049889,14085,0,1746215846,12944.015300919993,68.78040527999838,53419.39490592 2025-05-02,19:57:28.000,122,11049924,14165,0,1746215847,12943.934465199993,68.70286484999815,53419.33202184 2025-05-02,19:57:29.000,122,11049907,14165,0,1746215848,12943.873838409992,68.61827528999856,53419.29708624 2025-05-02,19:57:30.000,122,11049919,14045,0,1746215849,12943.819947930002,68.55483312000433,53419.23420216 2025-05-02,19:57:31.000,122,11049938,14125,0,1746215850,12943.772793759992,68.49844008000218,53419.12240824001 2025-05-02,19:57:32.000,122,11049922,14045,0,1746215851,12943.793002689992,68.39975226000388,53419.05952416 2025-05-02,19:57:33.000,122,11049900,13885,0,1746215852,12943.840156860002,68.3151627000043,53418.95471736001 2025-05-02,19:57:34.000,122,11049883,13685,0,1746215853,12943.833420549992,68.19532749000064,53418.94074312 2025-05-02,19:57:35.000,122,11049933,14285,0,1746215854,12943.914256269993,68.13893444999849,53418.87785904001 2025-05-02,19:57:36.000,122,11049901,14005,0,1746215855,12943.873838409992,68.13893444999849,53418.87785904001 2025-05-02,19:57:37.000,122,11049882,14365,0,1746215856,12943.873838409992,68.19532749000064,53418.78003936 2025-05-02,19:57:38.000,122,11049885,14165,0,1746215857,12943.900783650002,68.2658187900015,53418.75907800001 2025-05-02,19:57:39.000,122,11049850,14165,0,1746215858,12943.907519959997,68.32221183000365,53418.64029696001 2025-05-02,19:57:40.000,122,11049958,13925,0,1746215859,12943.954674129993,68.44204704000003,53418.63330984 2025-05-02,19:57:41.000,122,11049916,14165,0,1746215860,12944.102872949989,68.58302964000177,53418.66125832 2025-05-02,19:57:42.000,122,11049915,14205,0,1746215861,12944.298225939994,68.69581571999879,53418.598374240006 2025-05-02,19:57:43.000,122,11049923,14285,0,1746215862,12944.50705154999,68.80860180000309,53418.57042576001 2025-05-02,19:57:44.000,122,11049924,13965,0,1746215863,12944.702404539996,68.89319136000267,53418.60536136 2025-05-02,19:57:45.000,122,11049894,13965,0,1746215864,12944.877548600001,68.96368266000354,53418.54247728001 2025-05-02,19:57:46.000,122,11049905,14245,0,1746215865,12945.066165279997,68.9707317900029,53418.59138712001 2025-05-02,19:57:47.000,122,11049944,14165,0,1746215866,12945.207627789998,68.99892831000034,53418.57042576001 2025-05-02,19:57:48.000,122,11049884,14125,0,1746215867,12945.342353989989,68.99892831000034,53418.55645152 2025-05-02,19:57:49.000,122,11049902,14245,0,1746215868,12945.443398639989,69.01302656999906,53418.57042576001 2025-05-02,19:57:50.000,122,11049893,14325,0,1746215869,12945.429926019999,69.03417396000441,53418.62632272 2025-05-02,19:57:51.000,122,11049942,14085,0,1746215870,12945.517498049994,69.0059774399997,53418.528503040005 2025-05-02,19:57:52.000,122,11049906,14045,0,1746215871,12945.557915909994,68.97778092000226,53418.47260608001 2025-05-02,19:57:53.000,122,11049916,14085,0,1746215872,12945.537706979994,68.94253526999819,53418.50754168 2025-05-02,19:57:54.000,122,11049913,14245,0,1746215873,12945.60507007999,68.9072896200014,53418.49356744 2025-05-02,19:57:55.000,122,11049924,14005,0,1746215874,12945.65222425,68.80860180000309,53418.52151592001 2025-05-02,19:57:56.000,122,11049934,14045,0,1746215875,12945.65222425,68.75220876000094,53418.50055456001 2025-05-02,19:57:57.000,122,11049902,14005,0,1746215876,12945.699378419995,68.68876658999943,53418.50055456001 2025-05-02,19:57:58.000,122,11049923,14045,0,1746215877,12945.76674151999,68.68171746000007,53418.598374240006 2025-05-02,19:57:59.000,122,11049916,13805,0,1746215878,12945.7532689,68.65352094000264,53418.577412880004 2025-05-02,19:58:00.000,122,11049924,13885,0,1746215879,12945.79368676,68.660570070002,53418.53549016 2025-05-02,19:58:01.000,122,11049933,14245,0,1746215880,12945.86778616999,68.68171746000007,53418.5145288 2025-05-02,19:58:02.000,122,11049912,14245,0,1746215881,12945.87452248,68.73106137000286,53418.56343864 2025-05-02,19:58:03.000,122,11049938,14045,0,1746215882,12945.82736830999,68.77335614999902,53418.56343864 2025-05-02,19:58:04.000,122,11049941,14245,0,1746215883,12945.81389569,68.78745440999774,53418.59138712001 2025-05-02,19:58:05.000,122,11049934,14325,0,1746215884,12945.78695044999,68.83679832000053,53418.64029696001 2025-05-02,19:58:06.000,122,11049927,14205,0,1746215885,12945.80715937999,68.8579457099986,53418.64029696001 2025-05-02,19:58:07.000,122,11049940,14085,0,1746215886,12945.800423069995,68.9072896200014,53418.647284080005 2025-05-02,19:58:08.000,122,11049935,14005,0,1746215887,12945.77347783,68.90024049000203,53418.6542712 2025-05-02,19:58:09.000,122,11049918,14245,0,1746215888,12945.77347783,68.87909310000396,53418.7241424 2025-05-02,19:58:10.000,122,11049940,14165,0,1746215889,12945.760005209995,68.85089657999924,53418.67523256 2025-05-02,19:58:11.000,122,11049971,14245,0,1746215890,12945.73305997,68.80155267000373,53418.70318104 2025-05-02,19:58:12.000,122,11049904,14205,0,1746215891,12945.699378419995,68.77335614999902,53418.66125832 2025-05-02,19:58:13.000,122,11049928,14205,0,1746215892,12945.69264211,68.78745440999774,53418.62632272 2025-05-02,19:58:14.000,122,11049870,13965,0,1746215893,12945.719587349995,68.80155267000373,53418.5844 2025-05-02,19:58:15.000,122,11049933,14045,0,1746215894,12945.73305997,68.82270006000181,53418.63330984 2025-05-02,19:58:16.000,122,11049926,13885,0,1746215895,12945.73305997,68.84384744999988,53418.61933560001 2025-05-02,19:58:17.000,122,11049944,14125,0,1746215896,12945.71285104,68.94253526999819,53418.598374240006 2025-05-02,19:58:18.000,122,11049924,14245,0,1746215897,12945.69264211,69.02712482999777,53418.59138712001 2025-05-02,19:58:19.000,122,11049935,13885,0,1746215898,12945.618542699995,69.08351786999992,53418.5844 2025-05-02,19:58:20.000,122,11049952,14405,0,1746215899,12945.57138853,69.17515655999887,53418.598374240006 2025-05-02,19:58:21.000,122,11049928,13885,0,1746215900,12945.598333769994,69.2174513400023,53418.56343864 2025-05-02,19:58:22.000,122,11049948,14165,0,1746215901,12945.61180639,69.30909003000124,53418.57042576001 2025-05-02,19:58:23.000,122,11049925,14205,0,1746215902,12945.699378419995,69.35843394000403,53418.56343864 2025-05-02,19:58:24.000,122,11049922,14165,0,1746215903,12945.76674151999,69.40072872000019,53418.55645152 2025-05-02,19:58:25.000,122,11049885,14045,0,1746215904,12945.84757723999,69.42187610999827,53418.54946440001 2025-05-02,19:58:26.000,122,11049903,13845,0,1746215905,12945.989039749991,69.45007263000298,53418.55645152 2025-05-02,19:58:27.000,122,11049921,14125,0,1746215906,12946.069875469992,69.57695696999872,53418.5844 2025-05-02,19:58:28.000,122,11049915,14165,0,1746215907,12946.150711189992,69.61925175000215,53418.61933560001 2025-05-02,19:58:29.000,122,11049907,13965,0,1746215908,12946.197865360002,69.61925175000215,53418.598374240006 2025-05-02,19:58:30.000,122,11049945,13805,0,1746215909,12946.197865360002,69.59105523000471,53418.61933560001 2025-05-02,19:58:31.000,122,11049878,13885,0,1746215910,12946.224810599997,69.57695696999872,53418.60536136 2025-05-02,19:58:32.000,122,11049873,13965,0,1746215911,12946.218074290002,69.54171132000192,53418.5844 2025-05-02,19:58:33.000,122,11049899,13885,0,1746215912,12946.218074290002,69.51351480000449,53418.647284080005 2025-05-02,19:58:34.000,122,11049867,13845,0,1746215913,12946.305646319997,69.42187610999827,53418.63330984 2025-05-02,19:58:35.000,122,11049915,14045,0,1746215914,12946.399954660003,69.33728654999868,53418.67523256 2025-05-02,19:58:36.000,122,11049882,14205,0,1746215915,12946.500999309988,69.23859873000038,53418.67523256 2025-05-02,19:58:37.000,122,11049957,14165,0,1746215916,12946.635725509994,69.16105830000015,53418.696193920005 2025-05-02,19:58:38.000,122,11049893,14005,0,1746215917,12946.8310785,69.09761612999864,53418.766065120006 2025-05-02,19:58:39.000,122,11049902,13925,0,1746215918,12947.04664041999,69.02007569999842,53418.78702648001 2025-05-02,19:58:40.000,122,11049896,14405,0,1746215919,12947.248729719991,69.0059774399997,53418.8289492 2025-05-02,19:58:41.000,122,11049935,14085,0,1746215920,12947.437346400002,68.9707317900029,53418.83593632001 2025-05-02,19:58:42.000,122,11049912,14045,0,1746215921,12947.619226770003,68.99187918000098,53418.83593632001 2025-05-02,19:58:43.000,122,11049956,14245,0,1746215922,12947.740480349989,68.99187918000098,53418.8988204 2025-05-02,19:58:44.000,122,11049910,13965,0,1746215923,12947.841524999989,68.97778092000226,53418.88484616001 2025-05-02,19:58:45.000,122,11049888,14285,0,1746215924,12947.94256964999,68.92843700999947,53418.92676888001 2025-05-02,19:58:46.000,122,11049912,14405,0,1746215925,12947.996460129994,68.92843700999947,53418.92676888001 2025-05-02,19:58:47.000,122,11049931,13925,0,1746215926,12948.13118633,68.85089657999924,53418.95471736001 2025-05-02,19:58:48.000,122,11049954,13925,0,1746215927,12948.17160419,68.81565093000245,53419.01760144 2025-05-02,19:58:49.000,122,11049926,13965,0,1746215928,12948.25243991,68.81565093000245,53419.05253704001 2025-05-02,19:58:50.000,122,11049940,14085,0,1746215929,12948.30633038999,68.78745440999774,53419.15734384 2025-05-02,19:58:51.000,122,11049938,14085,0,1746215930,12948.346748249991,68.78745440999774,53419.21324080001 2025-05-02,19:58:52.000,122,11049903,14205,0,1746215931,12948.387166109991,68.79450354000437,53419.248176400004 2025-05-02,19:58:53.000,122,11049932,14165,0,1746215932,12948.434320280001,68.79450354000437,53419.33202184 2025-05-02,19:58:54.000,122,11049927,14005,0,1746215933,12948.501683379996,68.88614223000332,53419.40888016001 2025-05-02,19:58:55.000,122,11049915,14045,0,1746215934,12948.528628619992,68.92138788000011,53419.4228544 2025-05-02,19:58:56.000,122,11049887,14205,0,1746215935,12948.609464339992,69.01302656999906,53419.4228544 2025-05-02,19:58:57.000,122,11049902,14045,0,1746215936,12948.723981609997,69.09056699999928,53419.46477712 2025-05-02,19:58:58.000,122,11049960,13925,0,1746215937,12948.831762569993,69.2174513400023,53419.46477712 2025-05-02,19:58:59.000,122,11049871,14005,0,1746215938,12948.939543529988,69.35138481000467,53419.50669984001 2025-05-02,19:59:00.000,122,11049926,14285,0,1746215939,12949.027115559998,69.4641708900017,53419.47176424 2025-05-02,19:59:01.000,122,11049879,14205,0,1746215940,12949.087742349999,69.53466219000256,53419.50669984001 2025-05-02,19:59:02.000,122,11049895,14245,0,1746215941,12949.168578069999,69.65449739999895,53419.47176424 2025-05-02,19:59:03.000,122,11049909,14085,0,1746215942,12949.22920486,69.71793957000045,53419.485738480005 2025-05-02,19:59:04.000,122,11049903,14325,0,1746215943,12949.33024951,69.75318522000453,53419.45080288 2025-05-02,19:59:05.000,122,11049917,13765,0,1746215944,12949.42455784999,69.80252913000004,53419.54862256001 2025-05-02,19:59:06.000,122,11049934,14125,0,1746215945,12949.518866189996,69.83777478000411,53419.61849376 2025-05-02,19:59:07.000,122,11049906,14085,0,1746215946,12949.646856079991,69.81662738999876,53419.61150664 2025-05-02,19:59:08.000,122,11049899,14165,0,1746215947,12949.768109659992,69.79548000000068,53419.5625968 2025-05-02,19:59:09.000,122,11049891,14205,0,1746215948,12949.869154309992,69.78138174000196,53419.583558160004 2025-05-02,19:59:10.000,122,11049950,13885,0,1746215949,12950.017353130002,69.74613608999789,53419.5625968 2025-05-02,19:59:11.000,122,11049934,14125,0,1746215950,12950.199233499989,69.66859565999766,53419.66041648 2025-05-02,19:59:12.000,122,11049887,14085,0,1746215951,12950.300278149989,69.61925175000215,53419.63945512 2025-05-02,19:59:13.000,122,11049915,13885,0,1746215952,12950.387850179999,69.55580958000064,53419.67439072001 2025-05-02,19:59:14.000,122,11049939,14285,0,1746215953,12950.455213279994,69.47122002000106,53419.63945512 2025-05-02,19:59:15.000,122,11049936,14285,0,1746215954,12950.536048999995,69.40072872000019,53419.62548088001 2025-05-02,19:59:16.000,122,11049937,14285,0,1746215955,12950.65056627,69.38663046000147,53419.653429360005 2025-05-02,19:59:17.000,122,11049929,13965,0,1746215956,12950.75161092,69.33728654999868,53419.64644224001 2025-05-02,19:59:18.000,122,11049887,13925,0,1746215957,12950.926754979992,69.30909003000124,53419.67439072001 2025-05-02,19:59:19.000,122,11049911,14045,0,1746215958,12951.054744870002,69.3161391600006,53419.63945512 2025-05-02,19:59:20.000,122,11049959,13845,0,1746215959,12951.202943689997,69.32318828999996,53419.72330056001 2025-05-02,19:59:21.000,122,11049931,13885,0,1746215960,12951.344406199998,69.35138481000467,53419.78618464 2025-05-02,19:59:22.000,122,11049880,14205,0,1746215961,12951.479132399989,69.4148269799989,53419.77919752 2025-05-02,19:59:23.000,122,11049939,14205,0,1746215962,12951.62733122,69.4641708900017,53419.85605584 2025-05-02,19:59:24.000,122,11049925,14085,0,1746215963,12951.775530039995,69.48531827999977,53419.91195280001 2025-05-02,19:59:25.000,122,11049876,14205,0,1746215964,12951.937201479996,69.49236740999913,53419.97483688 2025-05-02,19:59:26.000,122,11049922,14005,0,1746215965,12952.085400299991,69.5276130600032,53420.0167596 2025-05-02,19:59:27.000,122,11049946,14285,0,1746215966,12952.193181260001,69.59105523000471,53419.96784976 2025-05-02,19:59:28.000,122,11049925,14165,0,1746215967,12952.314434840002,69.61220262000279,53420.05868232001 2025-05-02,19:59:29.000,122,11049901,14245,0,1746215968,12952.428952109993,69.64039914000023,53420.07265656 2025-05-02,19:59:30.000,122,11049872,13925,0,1746215969,12952.536733069988,69.68269392000366,53420.06566944 2025-05-02,19:59:31.000,122,11049944,14165,0,1746215970,12952.664722959998,69.7108904400011,53420.14252776 2025-05-02,19:59:32.000,122,11049949,14285,0,1746215971,12952.79944915999,69.7108904400011,53420.11457928 2025-05-02,19:59:33.000,122,11049912,13885,0,1746215972,12952.913966429995,69.73203782999917,53420.18445048 2025-05-02,19:59:34.000,122,11049919,13925,0,1746215973,12953.08237417999,69.71793957000045,53420.21239896 2025-05-02,19:59:35.000,122,11049926,14085,0,1746215974,12953.14973728,69.72498869999981,53420.275283040006 2025-05-02,19:59:36.000,122,11049933,14245,0,1746215975,12953.257518239996,69.76728348000324,53420.28227016 2025-05-02,19:59:37.000,122,11049915,13845,0,1746215976,12953.331617650001,69.80252913000004,53420.34515424001 2025-05-02,19:59:38.000,122,11049898,14005,0,1746215977,12953.398980749997,69.82367651999812,53420.38707696001 2025-05-02,19:59:39.000,122,11049904,14085,0,1746215978,12953.479816469997,69.88711868999962,53420.442973920006 2025-05-02,19:59:40.000,122,11049919,14205,0,1746215979,12953.553915880002,69.9223643400037,53420.43598680001 2025-05-02,19:59:41.000,122,11049942,13965,0,1746215980,12953.621278979997,70.02810129000136,53420.422012560004 2025-05-02,19:59:42.000,122,11049883,14205,0,1746215981,12953.668433149993,70.14793649999774,53420.48489664001 2025-05-02,19:59:43.000,122,11049947,14245,0,1746215982,12953.668433149993,70.26072258000204,53420.51983224 2025-05-02,19:59:44.000,122,11049916,13725,0,1746215983,12953.648224219993,70.37350865999906,53420.589703440004 2025-05-02,19:59:45.000,122,11049917,14045,0,1746215984,12953.553915880002,70.50039300000208,53420.63162616001 2025-05-02,19:59:46.000,122,11049987,13965,0,1746215985,12953.479816469997,70.67662125000061,53420.659574640005 2025-05-02,19:59:47.000,122,11049942,14005,0,1746215986,12953.405717059992,70.75416168000083,53420.659574640005 2025-05-02,19:59:48.000,122,11049923,14285,0,1746215987,12953.392244440001,70.84580036999978,53420.62463904 2025-05-02,19:59:49.000,122,11049873,14205,0,1746215988,12953.345090269991,70.9233408,53420.68053600001 2025-05-02,19:59:50.000,122,11049910,14205,0,1746215989,12953.291199790001,70.9726847100028,53420.62463904 2025-05-02,19:59:51.000,122,11049933,14005,0,1746215990,12953.277727169996,70.99383210000087,53420.67354888 2025-05-02,19:59:52.000,122,11049922,14005,0,1746215991,12953.311408720001,71.00793035999959,53420.67354888 2025-05-02,19:59:53.000,122,11049950,14125,0,1746215992,12953.284463479991,70.96563558000344,53420.68752312 2025-05-02,19:59:54.000,122,11049865,14125,0,1746215993,12953.324881339991,70.95153732000472,53420.659574640005 2025-05-02,19:59:55.000,122,11049936,13885,0,1746215994,12953.398980749997,70.89514428000257,53420.63861328 2025-05-02,19:59:56.000,122,11049941,14005,0,1746215995,12953.459607539997,70.78235819999827,53420.66656176 2025-05-02,19:59:57.000,122,11049921,14085,0,1746215996,12953.553915880002,70.7259651600034,53420.6456004 2025-05-02,19:59:58.000,122,11049927,14245,0,1746215997,12953.634751600002,70.5779334300023,53420.589703440004 2025-05-02,19:59:59.000,122,11049953,13765,0,1746215998,12953.681905769998,70.44399995999993,53420.62463904 2025-05-02,20:00:00.000,122,11049979,14165,0,1746215999,12953.742532559998,70.26072258000204,53420.58271632001 2025-05-02,20:00:01.000,122,11049935,14205,0,1746216000,12953.816631969989,70.14793649999774,53420.589703440004 2025-05-02,20:00:02.000,122,11049908,14085,0,1746216001,12953.883995069998,69.95760999000049,53420.55476784001 2025-05-02,20:00:03.000,122,11049894,14045,0,1746216002,12953.937885549989,69.80252913000004,53420.46393528001 2025-05-02,20:00:04.000,122,11049896,13965,0,1746216003,12954.08608437,69.6615465299983,53420.4709224 2025-05-02,20:00:05.000,122,11049960,13885,0,1746216004,12954.214074259995,69.58400609999808,53420.52681936 2025-05-02,20:00:06.000,122,11049889,13885,0,1746216005,12954.476790349996,69.47826915000041,53420.46393528001 2025-05-02,20:00:07.000,122,11049943,14285,0,1746216006,12954.685615959992,69.36548307000339,53420.540793600005 2025-05-02,20:00:08.000,122,11049952,14125,0,1746216007,12954.887705259993,69.35138481000467,53420.63861328 2025-05-02,20:00:09.000,122,11049897,14045,0,1746216008,12955.103267179999,69.30909003000124,53420.56175496001 2025-05-02,20:00:10.000,122,11049892,14085,0,1746216009,12955.332301719995,69.30909003000124,53420.59669056 2025-05-02,20:00:11.000,122,11049892,14205,0,1746216010,12955.56133625999,69.34433567999804,53420.63162616001 2025-05-02,20:00:12.000,122,11049917,14085,0,1746216011,12955.817316039997,69.35138481000467,53420.65258752001 2025-05-02,20:00:13.000,122,11049889,14005,0,1746216012,12956.127186299993,69.33023741999932,53420.74342008 2025-05-02,20:00:14.000,122,11049903,14045,0,1746216013,12956.342748219999,69.38663046000147,53420.778355680006 2025-05-02,20:00:15.000,122,11049910,14045,0,1746216014,12956.56504645,69.33023741999932,53420.827265520005 2025-05-02,20:00:16.000,122,11049896,14165,0,1746216015,12956.733454199995,69.29499177000253,53420.876175360005 2025-05-02,20:00:17.000,122,11049930,13885,0,1746216016,12956.88838933,69.25974611999845,53420.86918824001 2025-05-02,20:00:18.000,122,11049944,13765,0,1746216017,12957.043324459992,69.18925482000486,53420.89713672001 2025-05-02,20:00:19.000,122,11049913,14165,0,1746216018,12957.144369109992,69.05532135000249,53420.89014960001 2025-05-02,20:00:20.000,122,11049869,14405,0,1746216019,12957.265622689993,68.92138788000011,53420.925085200004 2025-05-02,20:00:21.000,122,11049917,13965,0,1746216020,12957.339722099998,68.80860180000309,53420.96700792001 2025-05-02,20:00:22.000,122,11049909,14045,0,1746216021,12957.407085199993,68.56893138000305,53420.95303368 2025-05-02,20:00:23.000,122,11049853,14205,0,1746216022,12957.528338779994,68.34335922000173,53420.9600208 2025-05-02,20:00:24.000,122,11049902,13925,0,1746216023,12957.629383429994,68.1671309700032,53421.02290488 2025-05-02,20:00:25.000,122,11049909,14045,0,1746216024,12957.80452749,67.93450968000252,53421.01591776001 2025-05-02,20:00:26.000,122,11049897,14045,0,1746216025,12957.972935239995,67.75828143000399,53421.01591776001 2025-05-02,20:00:27.000,122,11049889,14005,0,1746216026,12958.195233469996,67.58910231000482,53421.029892 2025-05-02,20:00:28.000,122,11049899,14085,0,1746216027,12958.404059079992,67.44811971000308,53420.994956400005 2025-05-02,20:00:29.000,122,11049880,14045,0,1746216028,12958.639829929998,67.38467754000158,53421.07880184 2025-05-02,20:00:30.000,122,11049921,13805,0,1746216029,12958.889073399994,67.25779319999856,53421.07181472 2025-05-02,20:00:31.000,122,11049907,14365,0,1746216030,12959.10463532,67.22959668000112,53421.12072456 2025-05-02,20:00:32.000,122,11049909,14045,0,1746216031,12959.380824029991,67.18025276999833,53421.14867304 2025-05-02,20:00:33.000,122,11049911,13885,0,1746216032,12959.582913329992,67.12385973000346,53421.15566016001 2025-05-02,20:00:34.000,122,11049844,14045,0,1746216033,12959.832156799988,67.08156495000003,53421.23251848001 2025-05-02,20:00:35.000,122,11049904,14005,0,1746216034,12960.07466395999,67.08156495000003,53421.17662152 2025-05-02,20:00:36.000,122,11049901,13965,0,1746216035,12960.350852669995,67.01107364999916,53421.27444120001 2025-05-02,20:00:37.000,122,11049894,13965,0,1746216036,12960.620305069991,67.01812277999852,53421.281428320006 2025-05-02,20:00:38.000,122,11049910,14125,0,1746216037,12960.923439019993,67.04631930000323,53421.29540256 2025-05-02,20:00:39.000,122,11049920,14245,0,1746216038,12961.240045589999,67.1027123399981,53421.45610632 2025-05-02,20:00:40.000,122,11049919,14285,0,1746216039,12961.529706919995,67.1027123399981,53421.47706768 2025-05-02,20:00:41.000,122,11049947,13885,0,1746216040,12961.826104560001,67.06041756000195,53421.595848720004 2025-05-02,20:00:42.000,122,11049912,14085,0,1746216041,12962.149447440002,67.06041756000195,53421.70764264001 2025-05-02,20:00:43.000,122,11049919,14045,0,1746216042,12962.445845079994,67.01812277999852,53421.84039792 2025-05-02,20:00:44.000,122,11049921,14045,0,1746216043,12962.688352239995,67.01107364999916,53421.90328200001 2025-05-02,20:00:45.000,122,11049953,13885,0,1746216044,12962.957804639991,66.9405823499983,53422.02206304001 2025-05-02,20:00:46.000,122,11049972,14085,0,1746216045,12963.281147519992,66.92648408999958,53422.1478312 2025-05-02,20:00:47.000,122,11049945,14125,0,1746216046,12963.516918369998,66.87714018000406,53422.30154784 2025-05-02,20:00:48.000,122,11049951,13965,0,1746216047,12963.685326119994,66.79959975000384,53422.32949632001 2025-05-02,20:00:49.000,122,11049905,14245,0,1746216048,12963.84026125,66.75025584000105,53422.48321296 2025-05-02,20:00:50.000,122,11049896,13805,0,1746216049,12963.9413059,66.7573049700004,53422.58103264 2025-05-02,20:00:51.000,122,11049932,14125,0,1746216050,12963.99519637999,66.74320671000169,53422.76269776001 2025-05-02,20:00:52.000,122,11049932,14165,0,1746216051,12964.04235055,66.77140322999912,53422.790646240006 2025-05-02,20:00:53.000,122,11049897,13885,0,1746216052,12964.03561423999,66.8066488800032,53422.83256896001 2025-05-02,20:00:54.000,122,11049906,14165,0,1746216053,12964.05582316999,66.82779627000127,53422.95135000001 2025-05-02,20:00:55.000,122,11049943,14165,0,1746216054,12964.08276841,66.83484540000063,53423.01423408 2025-05-02,20:00:56.000,122,11049935,14085,0,1746216055,12964.03561423999,66.84894365999935,53423.070131039996 2025-05-02,20:00:57.000,122,11049941,14565,0,1746216056,12964.04235055,66.88418931000342,53423.174937840005 2025-05-02,20:00:58.000,122,11049961,13885,0,1746216057,12964.049086859995,66.89123844000278,53423.24480904001 2025-05-02,20:00:59.000,122,11049918,14285,0,1746216058,12964.05582316999,66.92648408999958,53423.28673176001 2025-05-02,20:01:00.000,122,11049946,14285,0,1746216059,12964.09624102999,66.92648408999958,53423.32865448 2025-05-02,20:01:01.000,122,11049928,14005,0,1746216060,12964.089504719996,66.91943496000022,53423.37756432 2025-05-02,20:01:02.000,122,11049940,13845,0,1746216061,12963.99519637999,66.85599278999871,53423.41948704 2025-05-02,20:01:03.000,122,11049916,14045,0,1746216062,12963.90088804,66.86304191999807,53423.53826808 2025-05-02,20:01:04.000,122,11049934,14325,0,1746216063,12963.719007669999,66.87714018000406,53423.56621656 2025-05-02,20:01:05.000,122,11049945,14245,0,1746216064,12963.564072539994,66.87714018000406,53423.678010480005 2025-05-02,20:01:06.000,122,11049921,14005,0,1746216065,12963.274411209997,66.86304191999807,53423.678010480005 2025-05-02,20:01:07.000,122,11049949,13725,0,1746216066,12963.045376670001,66.77140322999912,53423.76884304001 2025-05-02,20:01:08.000,122,11049969,14325,0,1746216067,12962.78266058,66.78550148999784,53423.80377864 2025-05-02,20:01:09.000,122,11049958,14165,0,1746216068,12962.506471869994,66.79959975000384,53423.81775288001 2025-05-02,20:01:10.000,122,11049937,13965,0,1746216069,12962.149447440002,66.83484540000063,53423.81076576 2025-05-02,20:01:11.000,122,11049925,14205,0,1746216070,12961.879995039992,66.88418931000342,53423.88762408001 2025-05-02,20:01:12.000,122,11049946,14045,0,1746216071,12961.62401526,66.87714018000406,53423.90159832 2025-05-02,20:01:13.000,122,11049945,13925,0,1746216072,12961.37477178999,66.91943496000022,53423.91557256001 2025-05-02,20:01:14.000,122,11049955,14125,0,1746216073,12961.145737249994,66.99697539000044,53423.90159832 2025-05-02,20:01:15.000,122,11049936,13885,0,1746216074,12960.950384260002,67.02517190999788,53423.8596756 2025-05-02,20:01:16.000,122,11049913,14245,0,1746216075,12960.775240199997,67.09566320999875,53423.81076576 2025-05-02,20:01:17.000,122,11049966,14165,0,1746216076,12960.660722929992,67.14500712000154,53423.91557256001 2025-05-02,20:01:18.000,122,11049925,13885,0,1746216077,12960.54620566,67.20140016000369,53423.87364984 2025-05-02,20:01:19.000,122,11049954,14245,0,1746216078,12960.39800683999,67.25779319999856,53423.85268848 2025-05-02,20:01:20.000,122,11049951,14125,0,1746216079,12960.28348957,67.30713711000135,53423.86666272001 2025-05-02,20:01:21.000,122,11049923,13885,0,1746216080,12960.21612646999,67.35648102000414,53423.86666272001 2025-05-02,20:01:22.000,122,11049933,13885,0,1746216081,12960.20265385,67.37057928000286,53423.90159832 2025-05-02,20:01:23.000,122,11049899,13925,0,1746216082,12960.128554439994,67.37057928000286,53423.9295468 2025-05-02,20:01:24.000,122,11049968,14165,0,1746216083,12960.11508181999,67.42697231999773,53423.95749528001 2025-05-02,20:01:25.000,122,11049934,14245,0,1746216084,12960.047718719994,67.4622179700018,53423.95050816 2025-05-02,20:01:26.000,122,11049957,13965,0,1746216085,12959.987091929994,67.50451274999796,53423.95050816 2025-05-02,20:01:27.000,122,11049909,14125,0,1746216086,12959.987091929994,67.54680753000139,53424.02037936 2025-05-02,20:01:28.000,122,11049937,14325,0,1746216087,12959.946674069994,67.60320057000354,53423.98544376001 2025-05-02,20:01:29.000,122,11049916,14005,0,1746216088,12959.939937759998,67.65254447999905,53424.02037936 2025-05-02,20:01:30.000,122,11049914,13965,0,1746216089,12959.825420489993,67.71598665000056,53423.98544376001 2025-05-02,20:01:31.000,122,11049936,14085,0,1746216090,12959.764793699993,67.72303577999992,53424.00640512001 2025-05-02,20:01:32.000,122,11049931,14285,0,1746216091,12959.704166909993,67.744183169998,53424.04134072 2025-05-02,20:01:33.000,122,11049956,14165,0,1746216092,12959.677221669997,67.79352708000079,53424.013392240005 2025-05-02,20:01:34.000,122,11049904,14205,0,1746216093,12959.616594879997,67.82877273000486,53424.013392240005 2025-05-02,20:01:35.000,122,11049955,14245,0,1746216094,12959.515550229997,67.86401838000165,53424.05531496001 2025-05-02,20:01:36.000,122,11049953,14245,0,1746216095,12959.427978200001,67.87811664000037,53424.12518616001 2025-05-02,20:01:37.000,122,11049927,13885,0,1746216096,12959.25957044999,67.83582186000422,53424.10422480001 2025-05-02,20:01:38.000,122,11049937,14045,0,1746216097,12959.050744839995,67.84287099000358,53424.11819904 2025-05-02,20:01:39.000,122,11049898,14325,0,1746216098,12958.828446609994,67.84992012000293,53424.09025056 2025-05-02,20:01:40.000,122,11049933,14045,0,1746216099,12958.592675759988,67.78647795000143,53424.14614752 2025-05-02,20:01:41.000,122,11049933,14205,0,1746216100,12958.343432289992,67.77942882000207,53424.19505736 2025-05-02,20:01:42.000,122,11049977,14085,0,1746216101,12958.060507269991,67.80057621000014,53424.111211920004 2025-05-02,20:01:43.000,122,11049913,13925,0,1746216102,12957.851681659995,67.82877273000486,53424.1391604 2025-05-02,20:01:44.000,122,11049922,13925,0,1746216103,12957.61591080999,67.88516576999973,53424.11819904 2025-05-02,20:01:45.000,122,11049889,14165,0,1746216104,12957.514866159989,67.87811664000037,53424.04134072 2025-05-02,20:01:46.000,122,11049918,14045,0,1746216105,12957.440766749998,67.94155881000188,53423.999418 2025-05-02,20:01:47.000,122,11049872,13885,0,1746216106,12957.460975679998,67.99090272000467,53423.88063696 2025-05-02,20:01:48.000,122,11049941,14085,0,1746216107,12957.460975679998,68.00500098000339,53423.86666272001 2025-05-02,20:01:49.000,122,11049918,14165,0,1746216108,12957.501393539998,68.08254141000361,53423.845701360005 2025-05-02,20:01:50.000,122,11049951,13765,0,1746216109,12957.541811399999,68.08959054000297,53423.88063696 2025-05-02,20:01:51.000,122,11049894,13765,0,1746216110,12957.65632866999,68.16008184000384,53423.824740000004 2025-05-02,20:01:52.000,122,11049929,13885,0,1746216111,12957.791054869995,68.19532749000064,53423.76185592 2025-05-02,20:01:53.000,122,11049979,14165,0,1746216112,12957.92578107,68.25172053000279,53423.74089456 2025-05-02,20:01:54.000,122,11049895,14005,0,1746216113,12958.053770959996,68.29401530999894,53423.76884304001 2025-05-02,20:01:55.000,122,11049942,14125,0,1746216114,12958.168288230001,68.32221183000365,53423.69897184001 2025-05-02,20:01:56.000,122,11049940,14005,0,1746216115,12958.228915020001,68.37155573999917,53423.657049120004 2025-05-02,20:01:57.000,122,11049936,14085,0,1746216116,12958.249123950001,68.42089965000196,53423.60115216001 2025-05-02,20:01:58.000,122,11049967,14045,0,1746216117,12958.296278119997,68.4138505200026,53423.59416504 2025-05-02,20:01:59.000,122,11049889,14125,0,1746216118,12958.343432289992,68.42794878000132,53423.58717792 2025-05-02,20:02:00.000,122,11049966,14045,0,1746216119,12958.377113839997,68.42794878000132,53423.56621656 2025-05-02,20:02:01.000,122,11049923,13845,0,1746216120,12958.356904909997,68.44204704000003,53423.57320368 2025-05-02,20:02:02.000,122,11049930,14005,0,1746216121,12958.431004320002,68.4490961699994,53423.57320368 2025-05-02,20:02:03.000,122,11049924,14365,0,1746216122,12958.511840040002,68.45614529999875,53423.60115216001 2025-05-02,20:02:04.000,122,11049920,13965,0,1746216123,12958.565730519993,68.53368572999898,53423.58717792 2025-05-02,20:02:05.000,122,11049945,13885,0,1746216124,12958.633093619988,68.55483312000433,53423.58019080001 2025-05-02,20:02:06.000,122,11049902,14085,0,1746216125,12958.673511479989,68.53368572999898,53423.53128096001 2025-05-02,20:02:07.000,122,11049949,14165,0,1746216126,12958.747610889994,68.53368572999898,53423.48237112001 2025-05-02,20:02:08.000,122,11049913,14405,0,1746216127,12958.83518291999,68.54073485999834,53423.50333248001 2025-05-02,20:02:09.000,122,11049909,13685,0,1746216128,12958.889073399994,68.58302964000177,53423.489358240004 2025-05-02,20:02:10.000,122,11049909,13965,0,1746216129,12958.949700189994,68.58302964000177,53423.51730672 2025-05-02,20:02:11.000,122,11049911,14005,0,1746216130,12959.05748114999,68.57598051000241,53423.461409760006 2025-05-02,20:02:12.000,122,11049920,14005,0,1746216131,12959.16526211,68.59007877000113,53423.43346128001 2025-05-02,20:02:13.000,122,11049893,13885,0,1746216132,12959.23936151999,68.58302964000177,53423.37756432 2025-05-02,20:02:14.000,122,11049897,14165,0,1746216133,12959.353878789996,68.58302964000177,53423.342628720005 2025-05-02,20:02:15.000,122,11049940,13885,0,1746216134,12959.414505579996,68.59007877000113,53423.28673176001 2025-05-02,20:02:16.000,122,11049926,14165,0,1746216135,12959.535759159997,68.57598051000241,53423.293718880006 2025-05-02,20:02:17.000,122,11049927,14045,0,1746216136,12959.690694290002,68.60417702999985,53423.32865448 2025-05-02,20:02:18.000,122,11049921,14245,0,1746216137,12959.791738939988,68.61827528999856,53423.32865448 2025-05-02,20:02:19.000,122,11049921,13965,0,1746216138,12959.919728829998,68.64647181000328,53423.30769312 2025-05-02,20:02:20.000,122,11049917,14125,0,1746216139,12960.014037169989,68.660570070002,53423.25179616 2025-05-02,20:02:21.000,122,11049891,14005,0,1746216140,12960.081400269999,68.70286484999815,53423.25878328 2025-05-02,20:02:22.000,122,11049935,14085,0,1746216141,12960.189181229995,68.73811050000222,53423.20288632 2025-05-02,20:02:23.000,122,11049963,14165,0,1746216142,12960.29696218999,68.81565093000245,53423.19589920001 2025-05-02,20:02:24.000,122,11049935,14005,0,1746216143,12960.391270529995,68.89319136000267,53423.223847680005 2025-05-02,20:02:25.000,122,11049944,14045,0,1746216144,12960.46536994,68.92843700999947,53423.2308348 2025-05-02,20:02:26.000,122,11049954,13965,0,1746216145,12960.600096139991,68.97778092000226,53423.20288632 2025-05-02,20:02:27.000,122,11049930,14045,0,1746216146,12960.761767579992,69.01302656999906,53423.18891208 2025-05-02,20:02:28.000,122,11049943,14205,0,1746216147,12960.896493779997,69.02712482999777,53423.20288632 2025-05-02,20:02:29.000,122,11049945,14245,0,1746216148,12961.011011049988,69.05532135000249,53423.21686056001 2025-05-02,20:02:30.000,122,11049944,14005,0,1746216149,12961.145737249994,69.02712482999777,53423.26577040001 2025-05-02,20:02:31.000,122,11049950,14365,0,1746216150,12961.287199759994,68.99892831000034,53423.342628720005 2025-05-02,20:02:32.000,122,11049908,13925,0,1746216151,12961.36129917,69.0059774399997,53423.34961584 2025-05-02,20:02:33.000,122,11049953,14085,0,1746216152,12961.41518964999,68.9707317900029,53423.391538560005 2025-05-02,20:02:34.000,122,11049962,14085,0,1746216153,12961.45560750999,68.94958440000482,53423.43346128001 2025-05-02,20:02:35.000,122,11049953,13885,0,1746216154,12961.56338847,68.92138788000011,53423.405512799996 2025-05-02,20:02:36.000,122,11049964,14045,0,1746216155,12961.671169429996,68.92843700999947,53423.461409760006 2025-05-02,20:02:37.000,122,11049927,14045,0,1746216156,12961.819368249991,68.93548613999883,53423.489358240004 2025-05-02,20:02:38.000,122,11050012,13725,0,1746216157,12961.906940280001,68.96368266000354,53423.50333248001 2025-05-02,20:02:39.000,122,11049930,14205,0,1746216158,12962.014721239997,69.01302656999906,53423.58019080001 2025-05-02,20:02:40.000,122,11049957,13965,0,1746216159,12962.183128989993,69.03417396000441,53423.64307488 2025-05-02,20:02:41.000,122,11049944,13885,0,1746216160,12962.331327809989,69.04827222000313,53423.678010480005 2025-05-02,20:02:42.000,122,11049957,14205,0,1746216161,12962.486262939994,69.09056699999928,53423.71294608 2025-05-02,20:02:43.000,122,11049933,14085,0,1746216162,12962.688352239995,69.16105830000015,53423.74089456 2025-05-02,20:02:44.000,122,11049916,14045,0,1746216163,12962.870232609996,69.23154960000102,53423.83172712 2025-05-02,20:02:45.000,122,11049924,14245,0,1746216164,12963.092530839996,69.35843394000403,53423.845701360005 2025-05-02,20:02:46.000,122,11049943,13965,0,1746216165,12963.281147519992,69.4289252400049,53423.90159832 2025-05-02,20:02:47.000,122,11049925,14045,0,1746216166,12963.476500509998,69.54171132000192,53423.93653392001 2025-05-02,20:02:48.000,122,11049913,13685,0,1746216167,12963.638171949999,69.61220262000279,53424.00640512001 2025-05-02,20:02:49.000,122,11049939,14325,0,1746216168,12963.75942553,69.71793957000045,53424.062302080005 2025-05-02,20:02:50.000,122,11049933,13965,0,1746216169,12963.87394279999,69.76728348000324,53424.08326344001 2025-05-02,20:02:51.000,122,11049948,14245,0,1746216170,12963.988460069995,69.83072565000475,53424.1391604 2025-05-02,20:02:52.000,122,11049962,14085,0,1746216171,12964.069295789996,69.86597130000155,53424.1391604 2025-05-02,20:02:53.000,122,11049945,14245,0,1746216172,12964.10297734,69.9082660799977,53424.27191568001 2025-05-02,20:02:54.000,122,11049893,14085,0,1746216173,12964.210758299996,69.93646260000241,53424.30685128 2025-05-02,20:02:55.000,122,11049943,14085,0,1746216174,12964.197285679991,69.90121694999834,53424.36973536001 2025-05-02,20:02:56.000,122,11049930,14205,0,1746216175,12964.244439850001,69.8730204300009,53424.42563232 2025-05-02,20:02:57.000,122,11049962,14165,0,1746216176,12964.237703539991,69.83072565000475,53424.446593680004 2025-05-02,20:02:58.000,122,11049963,13885,0,1746216177,12964.18381306,69.78843087000132,53424.55140048 2025-05-02,20:02:59.000,122,11049953,14125,0,1746216178,12964.09624102999,69.73203782999917,53424.60729744001 2025-05-02,20:03:00.000,122,11049905,14245,0,1746216179,12963.93456958999,69.70384131000174,53424.614284560004 2025-05-02,20:03:01.000,122,11049925,13885,0,1746216180,12963.745952909994,69.76728348000324,53424.57934896 2025-05-02,20:03:02.000,122,11049916,14245,0,1746216181,12963.570808849989,69.78843087000132,53424.60729744001 2025-05-02,20:03:03.000,122,11049948,14085,0,1746216182,12963.456291579998,69.82367651999812,53424.663194400004 2025-05-02,20:03:04.000,122,11049935,14045,0,1746216183,12963.314829069997,69.85892217000219,53424.663194400004 2025-05-02,20:03:05.000,122,11049943,14085,0,1746216184,12963.180102869992,69.88006956000027,53424.70511712001 2025-05-02,20:03:06.000,122,11049945,14005,0,1746216185,12963.031904049996,69.94351173000177,53424.69114288 2025-05-02,20:03:07.000,122,11049946,13965,0,1746216186,12962.98474988,69.93646260000241,53424.75402696001 2025-05-02,20:03:08.000,122,11049955,14045,0,1746216187,12962.930859399996,69.97875737999857,53424.74703984 2025-05-02,20:03:09.000,122,11049945,14325,0,1746216188,12962.88370523,70.07744520000415,53424.7680012 2025-05-02,20:03:10.000,122,11049918,13885,0,1746216189,12962.87696891999,70.09859259000223,53424.77498832001 2025-05-02,20:03:11.000,122,11049943,13725,0,1746216190,12962.890441539996,70.09154346000287,53424.781975440004 2025-05-02,20:03:12.000,122,11049886,14165,0,1746216191,12962.8634963,70.09154346000287,53424.74005272 2025-05-02,20:03:13.000,122,11049940,13965,0,1746216192,12962.83655105999,70.11269085000094,53424.77498832001 2025-05-02,20:03:14.000,122,11049947,13805,0,1746216193,12962.80286951,70.09859259000223,53424.71210424 2025-05-02,20:03:15.000,122,11049915,14245,0,1746216194,12962.769187959995,70.04924867999944,53424.78896256 2025-05-02,20:03:16.000,122,11049950,14165,0,1746216195,12962.70182486,70.01400303000264,53424.71909136 2025-05-02,20:03:17.000,122,11049934,13965,0,1746216196,12962.627725449995,69.9082660799977,53424.74005272 2025-05-02,20:03:18.000,122,11049954,14125,0,1746216197,12962.55362603999,69.85187304000283,53424.733065600005 2025-05-02,20:03:19.000,122,11049936,14045,0,1746216198,12962.51320817999,69.82367651999812,53424.72607848001 2025-05-02,20:03:20.000,122,11049943,13925,0,1746216199,12962.486262939994,69.73908695999853,53424.74005272 2025-05-02,20:03:21.000,122,11049922,14125,0,1746216200,12962.391954599989,69.69679218000238,53424.71210424 2025-05-02,20:03:22.000,122,11049923,14445,0,1746216201,12962.344800429993,69.69679218000238,53424.733065600005 2025-05-02,20:03:23.000,122,11049928,14205,0,1746216202,12962.284173639993,69.66859565999766,53424.75402696001 2025-05-02,20:03:24.000,122,11049919,14045,0,1746216203,12962.223546849993,69.64039914000023,53424.7680012 2025-05-02,20:03:25.000,122,11049925,13965,0,1746216204,12962.156183749998,69.59810436000407,53424.74005272 2025-05-02,20:03:26.000,122,11049929,14245,0,1746216205,12962.041666479992,69.54876045000128,53424.75402696001 2025-05-02,20:03:27.000,122,11049948,14085,0,1746216206,12961.846313490001,69.54171132000192,53424.72607848001 2025-05-02,20:03:28.000,122,11049965,14085,0,1746216207,12961.650960499996,69.54171132000192,53424.72607848001 2025-05-02,20:03:29.000,122,11049917,14005,0,1746216208,12961.42192596,69.61925175000215,53424.69114288 2025-05-02,20:03:30.000,122,11049901,14125,0,1746216209,12961.25351820999,69.72498869999981,53424.65620728001 2025-05-02,20:03:31.000,122,11049918,14125,0,1746216210,12961.071637839988,69.83072565000475,53424.58633608001 2025-05-02,20:03:32.000,122,11049938,14005,0,1746216211,12960.916702709997,69.95760999000049,53424.55838760001 2025-05-02,20:03:33.000,122,11049916,13805,0,1746216212,12960.808921750002,70.0562978099988,53424.516464880006 2025-05-02,20:03:34.000,122,11049927,14245,0,1746216213,12960.741558649992,70.22547692999797,53424.50947776001 2025-05-02,20:03:35.000,122,11049918,14085,0,1746216214,12960.680931859992,70.35236127000098,53424.48152928 2025-05-02,20:03:36.000,122,11049923,14125,0,1746216215,12960.627041380001,70.44399995999993,53424.446593680004 2025-05-02,20:03:37.000,122,11049904,14165,0,1746216216,12960.627041380001,70.59908082000038,53424.43960656001 2025-05-02,20:03:38.000,122,11049900,14045,0,1746216217,12960.613568759996,70.74711255000148,53424.41165808 2025-05-02,20:03:39.000,122,11049922,14285,0,1746216218,12960.600096139991,70.8598986299985,53424.40467096 2025-05-02,20:03:40.000,122,11049926,14005,0,1746216219,12960.606832450001,70.91629167000065,53424.36973536001 2025-05-02,20:03:41.000,122,11049945,13805,0,1746216220,12960.579887209991,71.09956904999854,53424.33479976 2025-05-02,20:03:42.000,122,11049938,13925,0,1746216221,12960.593359829996,71.2194042600022,53424.25794144 2025-05-02,20:03:43.000,122,11049936,13725,0,1746216222,12960.613568759996,71.28989556000306,53424.299864160006 2025-05-02,20:03:44.000,122,11049906,14085,0,1746216223,12960.606832450001,71.45907468000223,53424.229992960005 2025-05-02,20:03:45.000,122,11049910,14365,0,1746216224,12960.627041380001,71.55071337000118,53424.15313464001 2025-05-02,20:03:46.000,122,11049901,14165,0,1746216225,12960.627041380001,71.63530293000076,53424.1391604 2025-05-02,20:03:47.000,122,11049905,14085,0,1746216226,12960.694404479997,71.73399074999907,53424.132173280006 2025-05-02,20:03:48.000,122,11049884,13925,0,1746216227,12960.728086030002,71.81858030999865,53424.11819904 2025-05-02,20:03:49.000,122,11049890,14005,0,1746216228,12960.775240199997,71.839727700004,53424.160121760004 2025-05-02,20:03:50.000,122,11049931,14005,0,1746216229,12960.755031269997,71.81153117999929,53424.03435360001 2025-05-02,20:03:51.000,122,11049896,13965,0,1746216230,12960.728086030002,71.839727700004,53423.98544376001 2025-05-02,20:03:52.000,122,11049914,14325,0,1746216231,12960.741558649992,71.81153117999929,53423.95749528001 2025-05-02,20:03:53.000,122,11049926,13805,0,1746216232,12960.680931859992,71.76218727000378,53423.964482400006 2025-05-02,20:03:54.000,122,11049855,14085,0,1746216233,12960.627041380001,71.71284336000099,53423.894611200005 2025-05-02,20:03:55.000,122,11049925,14325,0,1746216234,12960.532733039996,71.70579423000163,53423.81775288001 2025-05-02,20:03:56.000,122,11049878,14245,0,1746216235,12960.44516101,71.67759771000419,53423.80377864 2025-05-02,20:03:57.000,122,11049899,14205,0,1746216236,12960.350852669995,71.67054858000483,53423.726920320005 2025-05-02,20:03:58.000,122,11049916,14045,0,1746216237,12960.27675325999,71.69169597000291,53423.66403624 2025-05-02,20:03:59.000,122,11049926,13965,0,1746216238,12960.22286278,71.69169597000291,53423.71294608 2025-05-02,20:04:00.000,122,11049922,13925,0,1746216239,12960.189181229995,71.74808900999778,53423.62211352001 2025-05-02,20:04:01.000,122,11049925,14245,0,1746216240,12960.168972299994,71.79743292000057,53423.58019080001 2025-05-02,20:04:02.000,122,11049925,14005,0,1746216241,12960.15549967999,71.90316986999824,53423.58019080001 2025-05-02,20:04:03.000,122,11049911,14125,0,1746216242,12960.11508181999,71.99480856000446,53423.5452552 2025-05-02,20:04:04.000,122,11049918,14165,0,1746216243,12960.13529074999,72.04415246999997,53423.53826808 2025-05-02,20:04:05.000,122,11049938,14125,0,1746216244,12960.11508181999,72.13579115999892,53423.461409760006 2025-05-02,20:04:06.000,122,11049880,13965,0,1746216245,12960.20265385,72.13579115999892,53423.391538560005 2025-05-02,20:04:07.000,122,11049933,14165,0,1746216246,12960.229599089995,72.20628245999978,53423.342628720005 2025-05-02,20:04:08.000,122,11049896,13965,0,1746216247,12960.34411636,72.22742984999786,53423.342628720005 2025-05-02,20:04:09.000,122,11049918,14125,0,1746216248,12960.411479459995,72.24152811000386,53423.272757520004 2025-05-02,20:04:10.000,122,11049967,14165,0,1746216249,12960.559678279991,72.16398768000363,53423.2308348 2025-05-02,20:04:11.000,122,11049901,14245,0,1746216250,12960.775240199997,72.1216929000002,53423.174937840005 2025-05-02,20:04:12.000,122,11049935,13965,0,1746216251,12960.990802120003,72.0864472500034,53423.13301512 2025-05-02,20:04:13.000,122,11049954,14005,0,1746216252,12961.25351820999,72.04415246999997,53423.04916968001 2025-05-02,20:04:14.000,122,11049908,13885,0,1746216253,12961.53644322999,71.91726813000423,53423.03519544 2025-05-02,20:04:15.000,122,11049920,13925,0,1746216254,12961.805895630001,71.79743292000057,53423.01423408 2025-05-02,20:04:16.000,122,11049911,14085,0,1746216255,12962.048402790002,71.67054858000483,53422.97231136 2025-05-02,20:04:17.000,122,11049939,14125,0,1746216256,12962.297646259998,71.5648116299999,53422.902440159996 2025-05-02,20:04:18.000,122,11049898,14085,0,1746216257,12962.459317699999,71.43792729000415,53422.89545304 2025-05-02,20:04:19.000,122,11049935,14165,0,1746216258,12962.55362603999,71.3180920800005,53422.93038864001 2025-05-02,20:04:20.000,122,11049938,14005,0,1746216259,12962.61425282999,71.20530600000347,53422.888465920005 2025-05-02,20:04:21.000,122,11049912,14245,0,1746216260,12962.64119807,71.1066181799979,53422.87449168 2025-05-02,20:04:22.000,122,11049913,13885,0,1746216261,12962.647934379995,71.02907774999767,53422.839556080005 2025-05-02,20:04:23.000,122,11049915,14325,0,1746216262,12962.64119807,70.98678297000151,53422.8465432 2025-05-02,20:04:24.000,122,11049892,14045,0,1746216263,12962.56036235,70.95858645000408,53422.8465432 2025-05-02,20:04:25.000,122,11049939,14085,0,1746216264,12962.459317699999,70.93038992999936,53422.78365912001 2025-05-02,20:04:26.000,122,11049933,13805,0,1746216265,12962.378481979998,70.87399689000449,53422.82558184 2025-05-02,20:04:27.000,122,11049957,14125,0,1746216266,12962.371745669989,70.90924254000129,53422.78365912001 2025-05-02,20:04:28.000,122,11049957,14325,0,1746216267,12962.378481979998,70.91629167000065,53422.75571064 2025-05-02,20:04:29.000,122,11049898,14205,0,1746216268,12962.425636149994,70.89514428000257,53422.85353032 2025-05-02,20:04:30.000,122,11049930,13845,0,1746216269,12962.466054009994,70.97973384000215,53422.81859472 2025-05-02,20:04:31.000,122,11049921,14005,0,1746216270,12962.56036235,71.00793035999959,53422.76269776001 2025-05-02,20:04:32.000,122,11049918,14005,0,1746216271,12962.65467068999,70.98678297000151,53422.74173640001 2025-05-02,20:04:33.000,122,11049919,13965,0,1746216272,12962.688352239995,70.97973384000215,53422.720775040005 2025-05-02,20:04:34.000,122,11049977,13965,0,1746216273,12962.77592426999,71.00793035999959,53422.68583944 2025-05-02,20:04:35.000,122,11049916,14045,0,1746216274,12962.937595709991,70.96563558000344,53422.601994000004 2025-05-02,20:04:36.000,122,11049966,14405,0,1746216275,12963.065585600001,70.94448818999808,53422.58103264 2025-05-02,20:04:37.000,122,11049913,14005,0,1746216276,12963.153157629997,70.95858645000408,53422.58801976 2025-05-02,20:04:38.000,122,11049955,13885,0,1746216277,12963.328301690002,70.90219341000193,53422.57404552001 2025-05-02,20:04:39.000,122,11049928,13965,0,1746216278,12963.463027889993,70.88809515000321,53422.53910992 2025-05-02,20:04:40.000,122,11049933,13925,0,1746216279,12963.591017779989,70.83875124000042,53422.49020008 2025-05-02,20:04:41.000,122,11049948,14125,0,1746216280,12963.73248028999,70.84580036999978,53422.53910992 2025-05-02,20:04:42.000,122,11049964,14245,0,1746216281,12963.83352493999,70.85284949999914,53422.58103264 2025-05-02,20:04:43.000,122,11049943,14085,0,1746216282,12963.97498744999,70.83170211000106,53422.53910992 2025-05-02,20:04:44.000,122,11049946,14205,0,1746216283,12964.08276841,70.8246529800017,53422.49718720001 2025-05-02,20:04:45.000,122,11049943,14205,0,1746216284,12964.18381306,70.83170211000106,53422.4622516 2025-05-02,20:04:46.000,122,11049925,14245,0,1746216285,12964.278121399992,70.8598986299985,53422.44827736001 2025-05-02,20:04:47.000,122,11049927,13885,0,1746216286,12964.352220809997,70.95858645000408,53422.40635464001 2025-05-02,20:04:48.000,122,11049936,14085,0,1746216287,12964.365693430002,71.05727427000238,53422.35744480001 2025-05-02,20:04:49.000,122,11049935,14045,0,1746216288,12964.399374979992,71.14186383000197,53422.34347056 2025-05-02,20:04:50.000,122,11049928,13765,0,1746216289,12964.446529150002,71.18415860999812,53422.336483440005 2025-05-02,20:04:51.000,122,11049922,14005,0,1746216290,12964.493683319997,71.2687481699977,53422.31552208 2025-05-02,20:04:52.000,122,11049913,13885,0,1746216291,12964.534101179997,71.33923946999857,53422.34347056 2025-05-02,20:04:53.000,122,11049899,14005,0,1746216292,12964.534101179997,71.40268164000008,53422.35045768 2025-05-02,20:04:54.000,122,11049954,14205,0,1746216293,12964.561046419993,71.4308781600048,53422.37141904 2025-05-02,20:04:55.000,122,11049931,14045,0,1746216294,12964.561046419993,71.42382902999816,53422.3225092 2025-05-02,20:04:56.000,122,11049943,14005,0,1746216295,12964.561046419993,71.48022207000031,53422.34347056 2025-05-02,20:04:57.000,122,11049936,14565,0,1746216296,12964.547573800002,71.48727119999967,53422.30154784 2025-05-02,20:04:58.000,122,11049970,14165,0,1746216297,12964.554310109997,71.42382902999816,53422.336483440005 2025-05-02,20:04:59.000,122,11049952,13925,0,1746216298,12964.534101179997,71.29694469000242,53422.32949632001 2025-05-02,20:05:00.000,122,11049989,13965,0,1746216299,12964.567782730002,71.21235513000283,53422.34347056 2025-05-02,20:05:01.000,122,11049907,14085,0,1746216300,12964.567782730002,71.14891296000133,53422.34347056 2025-05-02,20:05:02.000,122,11049879,14085,0,1746216301,12964.574519039998,71.09251991999918,53422.32949632001 2025-05-02,20:05:03.000,122,11049910,13805,0,1746216302,12964.641882139993,70.97973384000215,53422.23866376001 2025-05-02,20:05:04.000,122,11049856,14245,0,1746216303,12964.648618449988,70.93743905999872,53422.18975392001 2025-05-02,20:05:05.000,122,11049957,14125,0,1746216304,12964.689036309988,70.87399689000449,53422.18975392001 2025-05-02,20:05:06.000,122,11049929,14045,0,1746216305,12964.756399409998,70.81760385000234,53422.23866376001 2025-05-02,20:05:07.000,122,11049917,13925,0,1746216306,12964.763135719993,70.78235819999827,53422.27359936 2025-05-02,20:05:08.000,122,11049928,14205,0,1746216307,12964.763135719993,70.80350559000362,53422.27359936 2025-05-02,20:05:09.000,122,11049926,14285,0,1746216308,12964.769872029989,70.83170211000106,53422.287573600006 2025-05-02,20:05:10.000,122,11049906,13925,0,1746216309,12964.715981549998,70.94448818999808,53422.3225092 2025-05-02,20:05:11.000,122,11049929,14125,0,1746216310,12964.668827379988,71.0713725300011,53422.3225092 2025-05-02,20:05:12.000,122,11049931,13885,0,1746216311,12964.655354759998,71.19825687000412,53422.30853496001 2025-05-02,20:05:13.000,122,11049936,14045,0,1746216312,12964.662091069993,71.3180920800005,53422.25962512001 2025-05-02,20:05:14.000,122,11049887,13885,0,1746216313,12964.648618449988,71.45202555000287,53422.266612240004 2025-05-02,20:05:15.000,122,11049936,14045,0,1746216314,12964.594727969998,71.5648116299999,53422.252638 2025-05-02,20:05:16.000,122,11049921,14165,0,1746216315,12964.547573800002,71.68464684000355,53422.29456072 2025-05-02,20:05:17.000,122,11049933,14205,0,1746216316,12964.446529150002,71.76923640000314,53422.31552208 2025-05-02,20:05:18.000,122,11049879,14045,0,1746216317,12964.392638669997,71.86792422000144,53422.23866376001 2025-05-02,20:05:19.000,122,11049924,13885,0,1746216318,12964.318539259992,71.89612073999888,53422.287573600006 2025-05-02,20:05:20.000,122,11049941,14285,0,1746216319,12964.156867819991,71.93841552000231,53422.287573600006 2025-05-02,20:05:21.000,122,11049886,14245,0,1746216320,12964.049086859995,71.94546465000167,53422.28058648001 2025-05-02,20:05:22.000,122,11049868,13965,0,1746216321,12963.887415419995,71.95956291000039,53422.29456072 2025-05-02,20:05:23.000,122,11049895,14085,0,1746216322,12963.739216599999,71.95956291000039,53422.31552208 2025-05-02,20:05:24.000,122,11049869,14325,0,1746216323,12963.604490399994,71.98071029999846,53422.32949632001 2025-05-02,20:05:25.000,122,11049889,14005,0,1746216324,12963.415873719998,72.04415246999997,53422.287573600006 2025-05-02,20:05:26.000,122,11049921,13965,0,1746216325,12963.287883830002,72.05825072999869,53422.25962512001 2025-05-02,20:05:27.000,122,11049936,13925,0,1746216326,12963.119476079992,72.11464377000084,53422.231676639996 2025-05-02,20:05:28.000,122,11049896,14125,0,1746216327,12962.978013569991,72.10054551000212,53422.1827668 2025-05-02,20:05:29.000,122,11049877,14005,0,1746216328,12962.917386779991,72.1216929000002,53422.17577968 2025-05-02,20:05:30.000,122,11049903,14085,0,1746216329,12962.910650469996,72.12874202999956,53422.12686984 2025-05-02,20:05:31.000,122,11049878,14005,0,1746216330,12962.90391416,72.10759464000148,53422.08494712 2025-05-02,20:05:32.000,122,11049857,13725,0,1746216331,12962.978013569991,72.07939812000404,53422.02206304001 2025-05-02,20:05:33.000,122,11049908,14005,0,1746216332,12963.038640359991,72.03710334000061,53422.09193424001 2025-05-02,20:05:34.000,122,11049900,13845,0,1746216333,12963.180102869992,71.9736611699991,53422.08494712 2025-05-02,20:05:35.000,122,11049860,14045,0,1746216334,12963.368719550002,71.89612073999888,53422.0080888 2025-05-02,20:05:36.000,122,11049902,13885,0,1746216335,12963.530390989989,71.80448204999993,53422.03603728 2025-05-02,20:05:37.000,122,11049868,14005,0,1746216336,12963.69206242999,71.71989249000035,53422.0080888 2025-05-02,20:05:38.000,122,11049923,14245,0,1746216337,12963.81331600999,71.61415554000268,53422.02206304001 2025-05-02,20:05:39.000,122,11049920,13965,0,1746216338,12963.907624349995,71.50136945999839,53422.063985759996 2025-05-02,20:05:40.000,122,11049865,14045,0,1746216339,12963.988460069995,71.4308781600048,53422.04302440001 2025-05-02,20:05:41.000,122,11049851,14325,0,1746216340,12964.02214162,71.37448512000265,53422.09193424001 2025-05-02,20:05:42.000,122,11049883,14085,0,1746216341,12963.95477851999,71.24760077999963,53422.08494712 2025-05-02,20:05:43.000,122,11049871,13885,0,1746216342,12963.89415172999,71.12776557000325,53422.09193424001 2025-05-02,20:05:44.000,122,11049951,14045,0,1746216343,12963.77963446,71.0713725300011,53422.10590848 2025-05-02,20:05:45.000,122,11049929,14085,0,1746216344,12963.698798739999,70.96563558000344,53422.02905016 2025-05-02,20:05:46.000,122,11049905,14045,0,1746216345,12963.651644569989,70.86694775999786,53421.92424336001 2025-05-02,20:05:47.000,122,11049920,14125,0,1746216346,12963.624699329994,70.8246529800017,53421.95917896 2025-05-02,20:05:48.000,122,11049875,14085,0,1746216347,12963.577545159998,70.71891603000404,53421.91026912 2025-05-02,20:05:49.000,122,11049922,14125,0,1746216348,12963.564072539994,70.71891603000404,53421.87533352001 2025-05-02,20:05:50.000,122,11049877,14365,0,1746216349,12963.516918369998,70.66252299000189,53421.896294879996 2025-05-02,20:05:51.000,122,11049891,14205,0,1746216350,12963.543863609993,70.63432647000445,53421.81943656 2025-05-02,20:05:52.000,122,11049913,14085,0,1746216351,12963.604490399994,70.59203169000102,53421.86135928 2025-05-02,20:05:53.000,122,11049866,14045,0,1746216352,12963.678589809999,70.56383517000359,53421.8683464 2025-05-02,20:05:54.000,122,11049869,14245,0,1746216353,12963.725743979994,70.48629474000336,53421.82642368001 2025-05-02,20:05:55.000,122,11049905,13885,0,1746216354,12963.79310707999,70.40170518000377,53421.77751384001 2025-05-02,20:05:56.000,122,11049888,14245,0,1746216355,12963.86047018,70.31006649000483,53421.833410800005 2025-05-02,20:05:57.000,122,11049895,14045,0,1746216356,12963.968251139995,70.29596822999883,53421.82642368001 2025-05-02,20:05:58.000,122,11049854,13965,0,1746216357,12964.04235055,70.23957519000396,53421.81943656 2025-05-02,20:05:59.000,122,11049922,14285,0,1746216358,12964.177076749991,70.21137866999925,53421.763539600004 2025-05-02,20:06:00.000,122,11049892,14085,0,1746216359,12964.379166049992,70.21842779999861,53421.72161688 2025-05-02,20:06:01.000,122,11049910,13965,0,1746216360,12964.561046419993,70.19023128000117,53421.72161688 2025-05-02,20:06:02.000,122,11049864,14005,0,1746216361,12964.722717859993,70.17613302000245,53421.65174568 2025-05-02,20:06:03.000,122,11049925,14045,0,1746216362,12964.877652989999,70.14088736999838,53421.70764264001 2025-05-02,20:06:04.000,122,11049892,14165,0,1746216363,12965.066269669995,70.07744520000415,53421.67969416 2025-05-02,20:06:05.000,122,11049908,14245,0,1746216364,12965.23467741999,70.00695390000328,53421.64475856 2025-05-02,20:06:06.000,122,11049880,13885,0,1746216365,12965.396348859991,69.97170824999921,53421.60982296001 2025-05-02,20:06:07.000,122,11049865,14045,0,1746216366,12965.578229229992,69.9223643400037,53421.60283584 2025-05-02,20:06:08.000,122,11049864,13965,0,1746216367,12965.726428050002,69.86597130000155,53421.63078432 2025-05-02,20:06:09.000,122,11049882,14245,0,1746216368,12965.867890559988,69.8095782599994,53421.63078432 2025-05-02,20:06:10.000,122,11049882,13965,0,1746216369,12965.968935209989,69.71793957000045,53421.665719920005 2025-05-02,20:06:11.000,122,11049907,14165,0,1746216370,12966.103661409994,69.62630088000151,53421.68668128001 2025-05-02,20:06:12.000,122,11049869,14165,0,1746216371,12966.21144236999,69.52056393000385,53421.6936684 2025-05-02,20:06:13.000,122,11049866,14405,0,1746216372,12966.265332849995,69.37958133000211,53421.784500960006 2025-05-02,20:06:14.000,122,11049921,14125,0,1746216373,12966.27206915999,69.2174513400023,53421.72161688 2025-05-02,20:06:15.000,122,11049907,13965,0,1746216374,12966.305750709995,69.07646874000056,53421.70764264001 2025-05-02,20:06:16.000,122,11049871,13925,0,1746216375,12966.21817868,68.8720439700046,53421.728603999996 2025-05-02,20:06:17.000,122,11049907,13965,0,1746216376,12966.144079269994,68.7240122400035,53421.74956536 2025-05-02,20:06:18.000,122,11049931,13845,0,1746216377,12966.029561999989,68.5477839899977,53421.74257824 2025-05-02,20:06:19.000,122,11049885,14165,0,1746216378,12965.948726279988,68.4138505200026,53421.77751384001 2025-05-02,20:06:20.000,122,11049894,14125,0,1746216379,12965.901572109993,68.3151627000043,53421.74257824 2025-05-02,20:06:21.000,122,11049894,14045,0,1746216380,12965.800527459993,68.20942574999935,53421.6936684 2025-05-02,20:06:22.000,122,11049890,14085,0,1746216381,12965.726428050002,68.14598357999785,53421.72161688 2025-05-02,20:06:23.000,122,11049873,14205,0,1746216382,12965.706219120002,68.13188531999913,53421.70764264001 2025-05-02,20:06:24.000,122,11049913,14085,0,1746216383,12965.746636980002,68.13893444999849,53421.67969416 2025-05-02,20:06:25.000,122,11049871,13925,0,1746216384,12965.807263770002,68.20237662,53421.68668128001 2025-05-02,20:06:26.000,122,11049925,14205,0,1746216385,12965.968935209989,68.25876966000214,53421.665719920005 2025-05-02,20:06:27.000,122,11049876,13925,0,1746216386,12966.117134029999,68.35040835000109,53421.60283584 2025-05-02,20:06:28.000,122,11049910,13965,0,1746216387,12966.25186022999,68.49139095000282,53421.595848720004 2025-05-02,20:06:29.000,122,11049861,14245,0,1746216388,12966.447213219995,68.57598051000241,53421.560913119996 2025-05-02,20:06:30.000,122,11049848,14045,0,1746216389,12966.662775140001,68.64647181000328,53421.6936684 2025-05-02,20:06:31.000,122,11049899,14125,0,1746216390,12966.831182889997,68.71696311000414,53421.74956536 2025-05-02,20:06:32.000,122,11049855,14045,0,1746216391,12966.999590639993,68.81565093000245,53421.784500960006 2025-05-02,20:06:33.000,122,11049866,13925,0,1746216392,12967.188207319989,68.88614223000332,53421.86135928 2025-05-02,20:06:34.000,122,11049888,13925,0,1746216393,12967.356615069999,68.94253526999819,53421.86135928 2025-05-02,20:06:35.000,122,11049843,13845,0,1746216394,12967.43745079,68.95663353000418,53421.92424336001 2025-05-02,20:06:36.000,122,11049905,14085,0,1746216395,12967.47786865,68.96368266000354,53421.952191840006 2025-05-02,20:06:37.000,122,11049863,13885,0,1746216396,12967.49807758,68.92843700999947,53422.07796 2025-05-02,20:06:38.000,122,11049923,14285,0,1746216397,12967.464396029995,68.84384744999988,53422.09193424001 2025-05-02,20:06:39.000,122,11049886,13965,0,1746216398,12967.41724186,68.69581571999879,53422.12686984 2025-05-02,20:06:40.000,122,11049874,14245,0,1746216399,12967.316197209999,68.59712790000049,53422.168792560005 2025-05-02,20:06:41.000,122,11049876,14205,0,1746216400,12967.194943629998,68.45614529999875,53422.252638 2025-05-02,20:06:42.000,122,11049874,13925,0,1746216401,12967.066953740003,68.37155573999917,53422.29456072 2025-05-02,20:06:43.000,122,11049852,14005,0,1746216402,12966.932227539997,68.27286792000086,53422.36443192 2025-05-02,20:06:44.000,122,11049881,13925,0,1746216403,12966.750347169997,68.1671309700032,53422.36443192 2025-05-02,20:06:45.000,122,11049874,14125,0,1746216404,12966.595412039991,68.08959054000297,53422.42032888 2025-05-02,20:06:46.000,122,11049897,13885,0,1746216405,12966.467422149995,68.09663967000233,53422.44129024 2025-05-02,20:06:47.000,122,11049869,14005,0,1746216406,12966.31248701999,68.0190992400021,53422.5321228 2025-05-02,20:06:48.000,122,11049875,13925,0,1746216407,12966.157551889999,67.9556570700006,53422.57404552001 2025-05-02,20:06:49.000,122,11049917,14085,0,1746216408,12966.090188789989,67.92746055000316,53422.56007128 2025-05-02,20:06:50.000,122,11049862,13845,0,1746216409,12966.029561999989,67.94155881000188,53422.622955360006 2025-05-02,20:06:51.000,122,11049869,13965,0,1746216410,12965.968935209989,67.87811664000037,53422.71378792001 2025-05-02,20:06:52.000,122,11049882,13885,0,1746216411,12965.861154249993,67.8569692500023,53422.67885232 2025-05-02,20:06:53.000,122,11049864,14165,0,1746216412,12965.773582219997,67.87811664000037,53422.71378792001 2025-05-02,20:06:54.000,122,11049881,13925,0,1746216413,12965.672537569997,67.87106751000101,53422.76269776001 2025-05-02,20:06:55.000,122,11049884,13965,0,1746216414,12965.611910779997,67.8569692500023,53422.79763336 2025-05-02,20:06:56.000,122,11049865,14365,0,1746216415,12965.517602439992,67.83582186000422,53422.81160760001 2025-05-02,20:06:57.000,122,11049859,14085,0,1746216416,12965.416557789991,67.87811664000037,53422.82558184 2025-05-02,20:06:58.000,122,11049875,13885,0,1746216417,12965.28183159,67.91336229000444,53422.93038864001 2025-05-02,20:06:59.000,122,11049918,14205,0,1746216418,12965.106687529995,67.98385358999803,53422.93038864001 2025-05-02,20:07:00.000,122,11049885,14045,0,1746216419,12964.958488709999,68.00500098000339,53422.96532424 2025-05-02,20:07:01.000,122,11049895,14205,0,1746216420,12964.796817269998,67.96270619999996,53423.01423408 2025-05-02,20:07:02.000,122,11049862,14085,0,1746216421,12964.628409520003,67.96975532999932,53423.007246960005 2025-05-02,20:07:03.000,122,11049870,13925,0,1746216422,12964.446529150002,67.89926402999845,53423.0212212 2025-05-02,20:07:04.000,122,11049912,13885,0,1746216423,12964.325275570001,67.84287099000358,53423.01423408 2025-05-02,20:07:05.000,122,11049876,13965,0,1746216424,12964.12318627,67.75123230000463,53423.0212212 2025-05-02,20:07:06.000,122,11049849,14325,0,1746216425,12963.968251139995,67.60320057000354,53422.9862856 2025-05-02,20:07:07.000,122,11049919,14005,0,1746216426,12963.846997559995,67.4974636199986,53422.9862856 2025-05-02,20:07:08.000,122,11049876,14165,0,1746216427,12963.739216599999,67.32828449999943,53422.99327272 2025-05-02,20:07:09.000,122,11049869,14005,0,1746216428,12963.678589809999,67.16615450999961,53422.97929848001 2025-05-02,20:07:10.000,122,11049873,14165,0,1746216429,12963.591017779989,66.99697539000044,53422.93038864001 2025-05-02,20:07:11.000,122,11049909,13725,0,1746216430,12963.463027889993,66.82074714000191,53422.94436288 2025-05-02,20:07:12.000,122,11049843,14125,0,1746216431,12963.308092760002,66.63042063000466,53422.902440159996 2025-05-02,20:07:13.000,122,11049866,13885,0,1746216432,12963.139685009992,66.53878193999844,53422.96532424 2025-05-02,20:07:14.000,122,11049902,14125,0,1746216433,12962.971277259996,66.4118976000027,53422.95135000001 2025-05-02,20:07:15.000,122,11049843,14045,0,1746216434,12962.75571533999,66.33435717000248,53422.88147880001 2025-05-02,20:07:16.000,122,11049852,14005,0,1746216435,12962.51320817999,66.32730804000312,53422.8465432 2025-05-02,20:07:17.000,122,11049881,14165,0,1746216436,12962.277437329998,66.35550456000055,53422.8465432 2025-05-02,20:07:18.000,122,11049836,14485,0,1746216437,12962.068611720002,66.37665194999863,53422.82558184 2025-05-02,20:07:19.000,122,11049840,13965,0,1746216438,12961.866522420001,66.47533977000421,53422.769684880004 2025-05-02,20:07:20.000,122,11049834,13885,0,1746216439,12961.671169429996,66.53878193999844,53422.734749279996 2025-05-02,20:07:21.000,122,11049919,14085,0,1746216440,12961.46234382,66.64451889000338,53422.69282656001 2025-05-02,20:07:22.000,122,11049883,13965,0,1746216441,12961.266990829994,66.75025584000105,53422.68583944 2025-05-02,20:07:23.000,122,11049861,14085,0,1746216442,12961.105319389993,66.85599278999871,53422.67885232 2025-05-02,20:07:24.000,122,11049903,14165,0,1746216443,12960.896493779997,66.99697539000044,53422.58801976 2025-05-02,20:07:25.000,122,11049847,14045,0,1746216444,12960.755031269997,67.10976147000474,53422.56007128 2025-05-02,20:07:26.000,122,11049908,14245,0,1746216445,12960.660722929992,67.26484232999792,53422.47622584001 2025-05-02,20:07:27.000,122,11049880,14045,0,1746216446,12960.606832450001,67.38467754000158,53422.47622584001 2025-05-02,20:07:28.000,122,11049852,13845,0,1746216447,12960.552941969996,67.4974636199986,53422.3225092 2025-05-02,20:07:29.000,122,11049886,13885,0,1746216448,12960.539469349991,67.62434796000161,53422.25962512001 2025-05-02,20:07:30.000,122,11049915,14205,0,1746216449,12960.519260419991,67.73713403999864,53422.19674104 2025-05-02,20:07:31.000,122,11049892,14325,0,1746216450,12960.499051489991,67.82172359999822,53422.1478312 2025-05-02,20:07:32.000,122,11049860,14125,0,1746216451,12960.48557887,67.90631315999781,53422.09193424001 2025-05-02,20:07:33.000,122,11049907,14285,0,1746216452,12960.451897319996,68.04729575999954,53422.03603728 2025-05-02,20:07:34.000,122,11049930,14085,0,1746216453,12960.451897319996,68.15303271000448,53421.97315320001 2025-05-02,20:07:35.000,122,11049848,14205,0,1746216454,12960.499051489991,68.20942574999935,53421.90328200001 2025-05-02,20:07:36.000,122,11049866,14045,0,1746216455,12960.499051489991,68.24467140000343,53421.86135928 2025-05-02,20:07:37.000,122,11049895,14045,0,1746216456,12960.539469349991,68.22352400999807,53421.85437216001 2025-05-02,20:07:38.000,122,11049811,13845,0,1746216457,12960.559678279991,68.23057314000471,53421.77052672 2025-05-02,20:07:39.000,122,11049867,13885,0,1746216458,12960.52599673,68.18122923000192,53421.6936684 2025-05-02,20:07:40.000,122,11049878,14165,0,1746216459,12960.566414590001,68.10368880000169,53421.67969416 2025-05-02,20:07:41.000,122,11049913,13765,0,1746216460,12960.54620566,68.01205011000275,53421.64475856 2025-05-02,20:07:42.000,122,11049932,13885,0,1746216461,12960.586623520001,67.94860794000124,53421.616810080006 2025-05-02,20:07:43.000,122,11049824,13885,0,1746216462,12960.647250310001,67.91336229000444,53421.51200328 2025-05-02,20:07:44.000,122,11049853,13805,0,1746216463,12960.734822339997,67.84287099000358,53421.498029040005 2025-05-02,20:07:45.000,122,11049872,13925,0,1746216464,12960.829130680002,67.76533056000335,53421.50501616 2025-05-02,20:07:46.000,122,11049852,14085,0,1746216465,12960.862812229992,67.73008490999928,53421.4141836 2025-05-02,20:07:47.000,122,11049914,14205,0,1746216466,12960.909966400002,67.69483926000248,53421.42117072001 2025-05-02,20:07:48.000,122,11049910,14085,0,1746216467,12960.903230089993,67.63139709000097,53421.4141836 2025-05-02,20:07:49.000,122,11049904,14445,0,1746216468,12960.896493779997,67.58910231000482,53421.28841544 2025-05-02,20:07:50.000,122,11049865,13965,0,1746216469,12960.896493779997,67.6102497000029,53421.225531359996 2025-05-02,20:07:51.000,122,11049889,14085,0,1746216470,12960.862812229992,67.61729883000226,53421.2395056 2025-05-02,20:07:52.000,122,11049862,13965,0,1746216471,12960.876284849997,67.72303577999992,53421.23251848001 2025-05-02,20:07:53.000,122,11049880,13965,0,1746216472,12960.930175330002,67.82877273000486,53421.19758288 2025-05-02,20:07:54.000,122,11049901,14085,0,1746216473,12960.943647949993,67.94155881000188,53421.211557120005 2025-05-02,20:07:55.000,122,11049917,14165,0,1746216474,12960.997538429998,68.03319750000082,53421.13469880001 2025-05-02,20:07:56.000,122,11049889,14205,0,1746216475,12961.105319389993,68.13188531999913,53421.13469880001 2025-05-02,20:07:57.000,122,11049930,14045,0,1746216476,12961.105319389993,68.23057314000471,53421.12072456 2025-05-02,20:07:58.000,122,11049878,14125,0,1746216477,12961.179418799999,68.27991705000022,53421.12771168 2025-05-02,20:07:59.000,122,11049909,14045,0,1746216478,12961.206364039994,68.32221183000365,53421.10675032001 2025-05-02,20:08:00.000,122,11049890,14085,0,1746216479,12961.213100349989,68.35745748000045,53421.0997632 2025-05-02,20:08:01.000,122,11049917,13965,0,1746216480,12961.27372713999,68.39270313000452,53421.092776080004 2025-05-02,20:08:02.000,122,11049856,14125,0,1746216481,12961.186155109994,68.35745748000045,53421.043866240005 2025-05-02,20:08:03.000,122,11049875,14085,0,1746216482,12961.213100349989,68.3010644399983,53420.98098216 2025-05-02,20:08:04.000,122,11049871,14245,0,1746216483,12961.240045589999,68.20237662,53420.91809808001 2025-05-02,20:08:05.000,122,11049870,14165,0,1746216484,12961.300672379999,68.13893444999849,53420.89713672001 2025-05-02,20:08:06.000,122,11049883,14085,0,1746216485,12961.388244409995,68.08254141000361,53420.86918824001 2025-05-02,20:08:07.000,122,11049894,13925,0,1746216486,12961.42192596,67.9556570700006,53420.827265520005 2025-05-02,20:08:08.000,122,11049848,13925,0,1746216487,12961.489289059995,67.9204114200038,53420.827265520005 2025-05-02,20:08:09.000,122,11049864,13845,0,1746216488,12961.650960499996,67.84992012000293,53420.80630416 2025-05-02,20:08:10.000,122,11049885,14085,0,1746216489,12961.785686700001,67.80057621000014,53420.81329128 2025-05-02,20:08:11.000,122,11049877,14005,0,1746216490,12961.927149210002,67.78647795000143,53420.757394320004 2025-05-02,20:08:12.000,122,11049890,13925,0,1746216491,12962.115765889997,67.73008490999928,53420.72245872001 2025-05-02,20:08:13.000,122,11049875,14165,0,1746216492,12962.263964709993,67.69483926000248,53420.72245872001 2025-05-02,20:08:14.000,122,11049908,13925,0,1746216493,12962.405427219994,67.69483926000248,53420.76438144 2025-05-02,20:08:15.000,122,11049855,13925,0,1746216494,12962.54015342,67.68779013000312,53420.757394320004 2025-05-02,20:08:16.000,122,11049930,14125,0,1746216495,12962.65467068999,67.7089375200012,53420.83425264 2025-05-02,20:08:17.000,122,11049862,14165,0,1746216496,12962.72203379,67.7089375200012,53420.81329128 2025-05-02,20:08:18.000,122,11049841,14165,0,1746216497,12962.84328737,67.72303577999992,53420.827265520005 2025-05-02,20:08:19.000,122,11049904,14085,0,1746216498,12962.957804639991,67.75828143000399,53420.89713672001 2025-05-02,20:08:20.000,122,11049890,14125,0,1746216499,12963.106003460001,67.81467446999886,53420.86220112 2025-05-02,20:08:21.000,122,11049878,13965,0,1746216500,12963.247465970002,67.83582186000422,53420.84822688001 2025-05-02,20:08:22.000,122,11049872,14125,0,1746216501,12963.409137410003,67.93450968000252,53420.855214 2025-05-02,20:08:23.000,122,11049913,14205,0,1746216502,12963.564072539994,67.93450968000252,53420.90412384 2025-05-02,20:08:24.000,122,11049891,13885,0,1746216503,12963.651644569989,67.9556570700006,53420.91809808001 2025-05-02,20:08:25.000,122,11049816,14285,0,1746216504,12963.79310707999,68.0190992400021,53420.93207232 2025-05-02,20:08:26.000,122,11049871,13965,0,1746216505,12963.87394279999,68.11778706000041,53421.02290488 2025-05-02,20:08:27.000,122,11049888,13925,0,1746216506,12963.96151483,68.10368880000169,53421.043866240005 2025-05-02,20:08:28.000,122,11049869,14285,0,1746216507,12964.01540530999,68.09663967000233,53421.07880184 2025-05-02,20:08:29.000,122,11049828,14005,0,1746216508,12964.11644995999,68.0684431500049,53421.0997632 2025-05-02,20:08:30.000,122,11049834,13965,0,1746216509,12964.177076749991,67.99090272000467,53421.12771168 2025-05-02,20:08:31.000,122,11049826,14245,0,1746216510,12964.298330329992,67.9556570700006,53421.23251848001 2025-05-02,20:08:32.000,122,11049842,14045,0,1746216511,12964.412847599997,67.87811664000037,53421.211557120005 2025-05-02,20:08:33.000,122,11049869,14125,0,1746216512,12964.547573800002,67.81467446999886,53421.28841544 2025-05-02,20:08:34.000,122,11049848,14005,0,1746216513,12964.655354759998,67.75828143000399,53421.35828664 2025-05-02,20:08:35.000,122,11049860,14085,0,1746216514,12964.756399409998,67.71598665000056,53421.3443124 2025-05-02,20:08:36.000,122,11049876,14125,0,1746216515,12964.830498819989,67.70188839000184,53421.38623512 2025-05-02,20:08:37.000,122,11049883,14245,0,1746216516,12964.924807159994,67.7089375200012,53421.449119200006 2025-05-02,20:08:38.000,122,11049864,14005,0,1746216517,12964.97196132999,67.6736918700044,53421.45610632 2025-05-02,20:08:39.000,122,11049895,13845,0,1746216518,12965.07300597999,67.64549534999969,53421.50501616 2025-05-02,20:08:40.000,122,11049915,14125,0,1746216519,12965.147105389995,67.55385666000075,53421.546938880005 2025-05-02,20:08:41.000,122,11049884,14205,0,1746216520,12965.2212048,67.4622179700018,53421.57488736 2025-05-02,20:08:42.000,122,11049811,14085,0,1746216521,12965.33572206999,67.43402145000437,53421.58187448 2025-05-02,20:08:43.000,122,11049868,14125,0,1746216522,12965.450239339996,67.37762841000222,53421.65873280001 2025-05-02,20:08:44.000,122,11049918,13845,0,1746216523,12965.591701849997,67.30713711000135,53421.763539600004 2025-05-02,20:08:45.000,122,11049884,13965,0,1746216524,12965.679273879992,67.26484232999792,53421.79148808 2025-05-02,20:08:46.000,122,11049876,14565,0,1746216525,12965.766845910002,67.24369493999984,53421.82642368001 2025-05-02,20:08:47.000,122,11049926,14085,0,1746216526,12965.773582219997,67.19435103000433,53421.91725624 2025-05-02,20:08:48.000,122,11049866,14165,0,1746216527,12965.807263770002,67.15910538000026,53421.97315320001 2025-05-02,20:08:49.000,122,11049867,14045,0,1746216528,12965.840945319993,67.16615450999961,53422.0080888 2025-05-02,20:08:50.000,122,11049847,14205,0,1746216529,12965.814000079998,67.17320363999897,53422.063985759996 2025-05-02,20:08:51.000,122,11049887,14005,0,1746216530,12965.807263770002,67.13795799000218,53422.09193424001 2025-05-02,20:08:52.000,122,11049897,14045,0,1746216531,12965.827472700003,67.17320363999897,53422.12686984 2025-05-02,20:08:53.000,122,11049849,14005,0,1746216532,12965.834209009998,67.18025276999833,53422.1827668 2025-05-02,20:08:54.000,122,11049905,14005,0,1746216533,12965.874626869998,67.1520562500009,53422.21071528001 2025-05-02,20:08:55.000,122,11049828,14085,0,1746216534,12965.894835799998,67.18730189999769,53422.266612240004 2025-05-02,20:08:56.000,122,11049875,14045,0,1746216535,12965.915044729998,67.1520562500009,53422.266612240004 2025-05-02,20:08:57.000,122,11049882,14165,0,1746216536,12965.915044729998,67.12385973000346,53422.35045768 2025-05-02,20:08:58.000,122,11049854,13965,0,1746216537,12965.935253659998,67.1027123399981,53422.399367519996 2025-05-02,20:08:59.000,122,11049928,13805,0,1746216538,12965.921781039993,67.02517190999788,53422.3923804 2025-05-02,20:09:00.000,122,11049858,13805,0,1746216539,12965.955462589998,67.0040245199998,53422.434303120004 2025-05-02,20:09:01.000,122,11049872,13885,0,1746216540,12966.063243549994,66.968778870003,53422.455264480006 2025-05-02,20:09:02.000,122,11049818,13925,0,1746216541,12966.157551889999,66.96172974000365,53422.5321228 2025-05-02,20:09:03.000,122,11049879,14245,0,1746216542,12966.265332849995,66.99697539000044,53422.56007128 2025-05-02,20:09:04.000,122,11049814,14125,0,1746216543,12966.37985012,67.03222104000452,53422.553084160005 2025-05-02,20:09:05.000,122,11049858,14245,0,1746216544,12966.56173049,67.03927017000387,53422.61596824001 2025-05-02,20:09:06.000,122,11049835,14245,0,1746216545,12966.709929309996,67.16615450999961,53422.58801976 2025-05-02,20:09:07.000,122,11049821,14125,0,1746216546,12966.864864440002,67.27894059000391,53422.6369296 2025-05-02,20:09:08.000,122,11049846,14365,0,1746216547,12967.013063259998,67.39172667000093,53422.81160760001 2025-05-02,20:09:09.000,122,11049881,14045,0,1746216548,12967.141053149993,67.47631623000052,53422.80462048 2025-05-02,20:09:10.000,122,11049893,13965,0,1746216549,12967.302724589994,67.58910231000482,53422.86051744001 2025-05-02,20:09:11.000,122,11049863,14045,0,1746216550,12967.41724186,67.68074100000376,53422.94436288 2025-05-02,20:09:12.000,122,11049848,14045,0,1746216551,12967.49134126999,67.77237969000271,53423.00025984001 2025-05-02,20:09:13.000,122,11049862,13965,0,1746216552,12967.53849544,67.84287099000358,53423.0910924 2025-05-02,20:09:14.000,122,11049936,14045,0,1746216553,12967.55870437,67.87811664000037,53423.174937840005 2025-05-02,20:09:15.000,122,11049814,13805,0,1746216554,12967.545231749995,67.89221489999909,53423.19589920001 2025-05-02,20:09:16.000,122,11049853,13885,0,1746216555,12967.47113233999,67.88516576999973,53423.20288632 2025-05-02,20:09:17.000,122,11049887,13885,0,1746216556,12967.403769239994,67.87106751000101,53423.24480904001 2025-05-02,20:09:18.000,122,11049804,14205,0,1746216557,12967.255570419999,67.8569692500023,53423.391538560005 2025-05-02,20:09:19.000,122,11049858,14125,0,1746216558,12967.134316839998,67.83582186000422,53423.45442264001 2025-05-02,20:09:20.000,122,11049854,14245,0,1746216559,12966.918754919992,67.83582186000422,53423.53128096001 2025-05-02,20:09:21.000,122,11049855,13885,0,1746216560,12966.723401930001,67.78647795000143,53423.559229440005 2025-05-02,20:09:22.000,122,11049874,14245,0,1746216561,12966.548257869996,67.77942882000207,53423.58019080001 2025-05-02,20:09:23.000,122,11049899,14245,0,1746216562,12966.346168569995,67.77237969000271,53423.59416504 2025-05-02,20:09:24.000,122,11049900,14005,0,1746216563,12966.19123343999,67.77942882000207,53423.678010480005 2025-05-02,20:09:25.000,122,11049881,14165,0,1746216564,12966.049770929989,67.89926402999845,53423.6849976 2025-05-02,20:09:26.000,122,11049871,14285,0,1746216565,12965.955462589998,67.96270619999996,53423.74788168001 2025-05-02,20:09:27.000,122,11049835,14085,0,1746216566,12965.908308419988,68.03319750000082,53423.74788168001 2025-05-02,20:09:28.000,122,11049860,14045,0,1746216567,12965.861154249993,68.15303271000448,53423.76884304001 2025-05-02,20:09:29.000,122,11049886,14005,0,1746216568,12965.854417939998,68.23762227000407,53423.76185592 2025-05-02,20:09:30.000,122,11049858,13885,0,1746216569,12965.867890559988,68.3151627000043,53423.76884304001 2025-05-02,20:09:31.000,122,11049878,14165,0,1746216570,12965.894835799998,68.40680139000324,53423.78281728 2025-05-02,20:09:32.000,122,11049855,14085,0,1746216571,12965.928517349988,68.44204704000003,53423.85268848 2025-05-02,20:09:33.000,122,11049887,14085,0,1746216572,12966.016089379998,68.46319442999811,53423.796791520006 2025-05-02,20:09:34.000,122,11049945,14165,0,1746216573,12966.076716169999,68.43499791000067,53423.824740000004 2025-05-02,20:09:35.000,122,11049846,13965,0,1746216574,12966.19123343999,68.36450660999981,53423.83871424001 2025-05-02,20:09:36.000,122,11049885,14125,0,1746216575,12966.21817868,68.3151627000043,53423.7548688 2025-05-02,20:09:37.000,122,11049857,14005,0,1746216576,12966.21144236999,68.22352400999807,53423.824740000004 2025-05-02,20:09:38.000,122,11049869,14045,0,1746216577,12966.157551889999,68.16008184000384,53423.83172712 2025-05-02,20:09:39.000,122,11049892,14045,0,1746216578,12966.083452479994,68.04024663000018,53423.824740000004 2025-05-02,20:09:40.000,122,11049855,14245,0,1746216579,12965.975671519998,67.96270619999996,53423.83871424001 2025-05-02,20:09:41.000,122,11049862,13925,0,1746216580,12965.874626869998,67.87106751000101,53423.90858544 2025-05-02,20:09:42.000,122,11049845,14045,0,1746216581,12965.787054840002,67.78647795000143,53423.85268848 2025-05-02,20:09:43.000,122,11049861,13765,0,1746216582,12965.679273879992,67.7089375200012,53423.845701360005 2025-05-02,20:09:44.000,122,11049873,14165,0,1746216583,12965.571492919997,67.62434796000161,53423.87364984 2025-05-02,20:09:45.000,122,11049887,14045,0,1746216584,12965.477184579991,67.6102497000029,53423.87364984 2025-05-02,20:09:46.000,122,11049865,13885,0,1746216585,12965.423294100001,67.5609057900001,53423.92255968 2025-05-02,20:09:47.000,122,11049877,14205,0,1746216586,12965.40308517,67.48336535999988,53423.88762408001 2025-05-02,20:09:48.000,122,11049821,14165,0,1746216587,12965.349194689996,67.4622179700018,53423.92255968 2025-05-02,20:09:49.000,122,11049883,14125,0,1746216588,12965.34245838,67.44107058000372,53423.8596756 2025-05-02,20:09:50.000,122,11049892,13885,0,1746216589,12965.389612549996,67.42697231999773,53423.86666272001 2025-05-02,20:09:51.000,122,11049840,14125,0,1746216590,12965.328985759996,67.41992318999837,53423.845701360005 2025-05-02,20:09:52.000,122,11049847,13965,0,1746216591,12965.355930999991,67.37057928000286,53423.81076576 2025-05-02,20:09:53.000,122,11049830,14005,0,1746216592,12965.30204052,67.31418624000071,53423.83871424001 2025-05-02,20:09:54.000,122,11049873,13885,0,1746216593,12965.28183159,67.30008798000199,53423.88762408001 2025-05-02,20:09:55.000,122,11049855,13925,0,1746216594,12965.24141373,67.33533362999879,53423.894611200005 2025-05-02,20:09:56.000,122,11049898,13845,0,1746216595,12965.167314319995,67.32123537000007,53423.87364984 2025-05-02,20:09:57.000,122,11049841,13965,0,1746216596,12965.106687529995,67.31418624000071,53423.824740000004 2025-05-02,20:09:58.000,122,11049862,14205,0,1746216597,12965.05953336,67.37057928000286,53423.78980440001 2025-05-02,20:09:59.000,122,11049886,13845,0,1746216598,12965.005642879994,67.34943189000478,53423.73390744 2025-05-02,20:10:00.000,122,11049845,14125,0,1746216599,12965.0191155,67.37762841000222,53423.775830160004 2025-05-02,20:10:01.000,122,11049835,14045,0,1746216600,12965.01237918999,67.41992318999837,53423.726920320005 2025-05-02,20:10:02.000,122,11049848,13845,0,1746216601,12965.05953336,67.43402145000437,53423.678010480005 2025-05-02,20:10:03.000,122,11049871,13805,0,1746216602,12965.09321490999,67.44107058000372,53423.64307488 2025-05-02,20:10:04.000,122,11049874,13925,0,1746216603,12965.11342383999,67.42697231999773,53423.62211352001 2025-05-02,20:10:05.000,122,11049876,13925,0,1746216604,12965.15384169999,67.46926710000116,53423.58717792 2025-05-02,20:10:06.000,122,11049845,14085,0,1746216605,12965.167314319995,67.47631623000052,53423.608139280004 2025-05-02,20:10:07.000,122,11049838,14125,0,1746216606,12965.167314319995,67.45516884000244,53423.57320368 2025-05-02,20:10:08.000,122,11049863,13885,0,1746216607,12965.187523249995,67.42697231999773,53423.59416504 2025-05-02,20:10:09.000,122,11049833,14045,0,1746216608,12965.248150039995,67.4622179700018,53423.59416504 2025-05-02,20:10:10.000,122,11049830,14245,0,1746216609,12965.227941109995,67.44811971000308,53423.62211352001 2025-05-02,20:10:11.000,122,11049839,14125,0,1746216610,12965.23467741999,67.43402145000437,53423.52429384 2025-05-02,20:10:12.000,122,11049872,14165,0,1746216611,12965.227941109995,67.51156188000459,53423.53826808 2025-05-02,20:10:13.000,122,11049850,14125,0,1746216612,12965.17405062999,67.54680753000139,53423.489358240004 2025-05-02,20:10:14.000,122,11049875,14045,0,1746216613,12965.15384169999,67.63844622000033,53423.51730672 2025-05-02,20:10:15.000,122,11049846,14045,0,1746216614,12965.15384169999,67.75123230000463,53423.475384 2025-05-02,20:10:16.000,122,11049821,13965,0,1746216615,12965.16057801,67.87811664000037,53423.510319600005 2025-05-02,20:10:17.000,122,11049881,14245,0,1746216616,12965.2212048,67.96270619999996,53423.461409760006 2025-05-02,20:10:18.000,122,11049868,14285,0,1746216617,12965.268358969995,68.06139401999826,53423.45442264001 2025-05-02,20:10:19.000,122,11049859,14205,0,1746216618,12965.33572206999,68.13893444999849,53423.475384 2025-05-02,20:10:20.000,122,11049880,14405,0,1746216619,12965.389612549996,68.20237662,53423.41948704 2025-05-02,20:10:21.000,122,11049836,14205,0,1746216620,12965.430030409996,68.27286792000086,53423.37756432 2025-05-02,20:10:22.000,122,11049876,14005,0,1746216621,12965.504129820001,68.36450660999981,53423.39852568 2025-05-02,20:10:23.000,122,11049874,13885,0,1746216622,12965.598438159992,68.44204704000003,53423.41948704 2025-05-02,20:10:24.000,122,11049873,14165,0,1746216623,12965.773582219997,68.42794878000132,53423.38455144001 2025-05-02,20:10:25.000,122,11049828,13965,0,1746216624,12965.888099489988,68.46319442999811,53423.41948704 2025-05-02,20:10:26.000,122,11049870,14085,0,1746216625,12966.043034619994,68.49139095000282,53423.38455144001 2025-05-02,20:10:27.000,122,11049853,14245,0,1746216626,12966.144079269994,68.53368572999898,53423.36359008001 2025-05-02,20:10:28.000,122,11049861,14125,0,1746216627,12966.25186022999,68.58302964000177,53423.35660296 2025-05-02,20:10:29.000,122,11049913,13725,0,1746216628,12966.40005905,68.56893138000305,53423.41948704 2025-05-02,20:10:30.000,122,11049830,13845,0,1746216629,12966.52131263,68.59712790000049,53423.43346128001 2025-05-02,20:10:31.000,122,11049839,14085,0,1746216630,12966.608884659996,68.57598051000241,53423.461409760006 2025-05-02,20:10:32.000,122,11049840,14125,0,1746216631,12966.723401930001,68.61827528999856,53423.52429384 2025-05-02,20:10:33.000,122,11049862,14165,0,1746216632,12966.804237650002,68.60417702999985,53423.53826808 2025-05-02,20:10:34.000,122,11049862,13885,0,1746216633,12966.878337059992,68.6112261599992,53423.53128096001 2025-05-02,20:10:35.000,122,11049860,14165,0,1746216634,12966.885073370002,68.69581571999879,53423.6151264 2025-05-02,20:10:36.000,122,11049848,14565,0,1746216635,12966.898545989992,68.69581571999879,53423.58019080001 2025-05-02,20:10:37.000,122,11049865,13845,0,1746216636,12966.918754919992,68.73811050000222,53423.63608776 2025-05-02,20:10:38.000,122,11049845,13885,0,1746216637,12966.952436469997,68.76630701999966,53423.63608776 2025-05-02,20:10:39.000,122,11049898,14085,0,1746216638,12966.945700160002,68.84384744999988,53423.67102336001 2025-05-02,20:10:40.000,122,11049889,14085,0,1746216639,12966.945700160002,68.89319136000267,53423.7548688 2025-05-02,20:10:41.000,122,11049834,14085,0,1746216640,12966.979381709993,69.02712482999777,53423.81076576 2025-05-02,20:10:42.000,122,11049847,14045,0,1746216641,12966.905282300002,69.09761612999864,53423.78980440001 2025-05-02,20:10:43.000,122,11049865,13885,0,1746216642,12966.878337059992,69.14696004000143,53423.775830160004 2025-05-02,20:10:44.000,122,11049840,14125,0,1746216643,12966.844655510002,69.2526969899991,53423.824740000004 2025-05-02,20:10:45.000,122,11049821,13885,0,1746216644,12966.804237650002,69.23859873000038,53423.86666272001 2025-05-02,20:10:46.000,122,11049831,13965,0,1746216645,12966.777292409992,69.25974611999845,53423.90159832 2025-05-02,20:10:47.000,122,11049815,14085,0,1746216646,12966.669511449996,69.30204090000188,53423.943521040004 2025-05-02,20:10:48.000,122,11049846,13845,0,1746216647,12966.615620969991,69.30204090000188,53423.83871424001 2025-05-02,20:10:49.000,122,11049883,14245,0,1746216648,12966.55499417999,69.33728654999868,53423.824740000004 2025-05-02,20:10:50.000,122,11049828,14205,0,1746216649,12966.548257869996,69.35843394000403,53423.88762408001 2025-05-02,20:10:51.000,122,11049825,13685,0,1746216650,12966.528048939996,69.40072872000019,53423.91557256001 2025-05-02,20:10:52.000,122,11049853,14125,0,1746216651,12966.548257869996,69.37253220000275,53423.90159832 2025-05-02,20:10:53.000,122,11049867,13925,0,1746216652,12966.608884659996,69.37958133000211,53423.88063696 2025-05-02,20:10:54.000,122,11049903,13965,0,1746216653,12966.682984070001,69.35843394000403,53423.9295468 2025-05-02,20:10:55.000,122,11049860,14245,0,1746216654,12966.730138239996,69.36548307000339,53423.964482400006 2025-05-02,20:10:56.000,122,11049861,13965,0,1746216655,12966.723401930001,69.36548307000339,53423.97845664 2025-05-02,20:10:57.000,122,11049840,14045,0,1746216656,12966.689720379996,69.40072872000019,53424.013392240005 2025-05-02,20:10:58.000,122,11049856,13925,0,1746216657,12966.669511449996,69.4148269799989,53424.04832784 2025-05-02,20:10:59.000,122,11049891,14125,0,1746216658,12966.62235728,69.48531827999977,53424.09723768 2025-05-02,20:11:00.000,122,11049842,13845,0,1746216659,12966.53478524999,69.52056393000385,53424.111211920004 2025-05-02,20:11:01.000,122,11049848,14085,0,1746216660,12966.42026798,69.55580958000064,53424.18807024 2025-05-02,20:11:02.000,122,11049848,14005,0,1746216661,12966.31922333,69.61220262000279,53424.20204448001 2025-05-02,20:11:03.000,122,11049904,14045,0,1746216662,12966.21817868,69.66859565999766,53424.23698008 2025-05-02,20:11:04.000,122,11049899,13845,0,1746216663,12966.103661409994,69.69679218000238,53424.30685128 2025-05-02,20:11:05.000,122,11049813,13965,0,1746216664,12966.036298309999,69.7743326100026,53424.327812640004 2025-05-02,20:11:06.000,122,11049854,14045,0,1746216665,12965.941989969993,69.88006956000027,53424.34178688001 2025-05-02,20:11:07.000,122,11049858,13925,0,1746216666,12965.854417939998,69.9223643400037,53424.3138384 2025-05-02,20:11:08.000,122,11049867,14005,0,1746216667,12965.780318529993,70.01400303000264,53424.397683840005 2025-05-02,20:11:09.000,122,11049892,14085,0,1746216668,12965.686010190002,70.10564172000159,53424.40467096 2025-05-02,20:11:10.000,122,11049821,14005,0,1746216669,12965.598438159992,70.16203476000373,53424.41165808 2025-05-02,20:11:11.000,122,11049836,14165,0,1746216670,12965.578229229992,70.27482084000076,53424.348774000006 2025-05-02,20:11:12.000,122,11049843,14085,0,1746216671,12965.571492919997,70.33826301000227,53424.397683840005 2025-05-02,20:11:13.000,122,11049818,13925,0,1746216672,12965.517602439992,70.39465605000441,53424.36973536001 2025-05-02,20:11:14.000,122,11049850,14165,0,1746216673,12965.430030409996,70.465147349998,53424.32082552001 2025-05-02,20:11:15.000,122,11049792,14125,0,1746216674,12965.396348859991,70.50744213000144,53424.39069672001 2025-05-02,20:11:16.000,122,11049813,14165,0,1746216675,12965.32224945,70.56383517000359,53424.278902800004 2025-05-02,20:11:17.000,122,11049875,13965,0,1746216676,12965.187523249995,70.6131790799991,53424.30685128 2025-05-02,20:11:18.000,122,11049849,14005,0,1746216677,12965.09321490999,70.63432647000445,53424.27191568001 2025-05-02,20:11:19.000,122,11049889,14165,0,1746216678,12965.025851809994,70.63432647000445,53424.2439672 2025-05-02,20:11:20.000,122,11049857,14205,0,1746216679,12964.99890657,70.66957212000125,53424.25095432001 2025-05-02,20:11:21.000,122,11049867,14005,0,1746216680,12964.93154346999,70.69776863999869,53424.28588992 2025-05-02,20:11:22.000,122,11049910,14045,0,1746216681,12964.870916679989,70.68367037999997,53424.33479976 2025-05-02,20:11:23.000,122,11049852,14125,0,1746216682,12964.830498819989,70.64842473000317,53424.27191568001 2025-05-02,20:11:24.000,122,11049899,14045,0,1746216683,12964.742926789993,70.62022820999846,53424.19505736 2025-05-02,20:11:25.000,122,11049845,13885,0,1746216684,12964.682299999993,70.6131790799991,53424.17409600001 2025-05-02,20:11:26.000,122,11049854,13885,0,1746216685,12964.614936899998,70.62727733999782,53424.111211920004 2025-05-02,20:11:27.000,122,11049828,14365,0,1746216686,12964.574519039998,70.63432647000445,53424.0692892 2025-05-02,20:11:28.000,122,11049876,13725,0,1746216687,12964.574519039998,70.66957212000125,53424.05531496001 2025-05-02,20:11:29.000,122,11049900,14085,0,1746216688,12964.520628559992,70.70481776999804,53424.02037936 2025-05-02,20:11:30.000,122,11049871,13765,0,1746216689,12964.486947010002,70.80350559000362,53424.00640512001 2025-05-02,20:11:31.000,122,11049846,13885,0,1746216690,12964.439792839992,70.8598986299985,53423.964482400006 2025-05-02,20:11:32.000,122,11049851,13845,0,1746216691,12964.358957119992,70.95858645000408,53424.013392240005 2025-05-02,20:11:33.000,122,11049860,13845,0,1746216692,12964.305066640001,71.05022514000302,53423.93653392001 2025-05-02,20:11:34.000,122,11049871,14165,0,1746216693,12964.217494609991,71.09956904999854,53423.943521040004 2025-05-02,20:11:35.000,122,11049844,14085,0,1746216694,12964.150131509996,71.23350252000091,53423.88762408001 2025-05-02,20:11:36.000,122,11049872,13885,0,1746216695,12964.089504719996,71.36038686000393,53423.894611200005 2025-05-02,20:11:37.000,122,11049857,14045,0,1746216696,12964.089504719996,71.42382902999816,53423.81775288001 2025-05-02,20:11:38.000,122,11049865,14205,0,1746216697,12964.07603209999,71.5295659800031,53423.775830160004 2025-05-02,20:11:39.000,122,11049889,14045,0,1746216698,12964.05582316999,71.52251685000374,53423.78281728 2025-05-02,20:11:40.000,122,11049867,14085,0,1746216699,12964.04235055,71.57890988999861,53423.76185592 2025-05-02,20:11:41.000,122,11049868,13805,0,1746216700,12964.028877929995,71.63530293000076,53423.6849976 2025-05-02,20:11:42.000,122,11049857,14125,0,1746216701,12963.96151483,71.71989249000035,53423.67102336001 2025-05-02,20:11:43.000,122,11049894,13925,0,1746216702,12963.887415419995,71.70579423000163,53423.64307488 2025-05-02,20:11:44.000,122,11049860,13965,0,1746216703,12963.84026125,71.70579423000163,53423.56621656 2025-05-02,20:11:45.000,122,11049854,14085,0,1746216704,12963.75268921999,71.80448204999993,53423.559229440005 2025-05-02,20:11:46.000,122,11049872,14165,0,1746216705,12963.705535049994,71.81858030999865,53423.53826808 2025-05-02,20:11:47.000,122,11049876,14085,0,1746216706,12963.631435639989,71.82562943999801,53423.50333248001 2025-05-02,20:11:48.000,122,11049849,14165,0,1746216707,12963.557336229998,71.82562943999801,53423.42647416 2025-05-02,20:11:49.000,122,11049868,14165,0,1746216708,12963.543863609993,71.83267857000465,53423.41948704 2025-05-02,20:11:50.000,122,11049862,14005,0,1746216709,12963.483236819993,71.84677683000336,53423.32166736 2025-05-02,20:11:51.000,122,11049842,13885,0,1746216710,12963.436082649998,71.84677683000336,53423.24480904001 2025-05-02,20:11:52.000,122,11049888,14285,0,1746216711,12963.429346339988,71.81858030999865,53423.2308348 2025-05-02,20:11:53.000,122,11049870,14045,0,1746216712,12963.422610029993,71.7762855300025,53423.18891208 2025-05-02,20:11:54.000,122,11049904,13965,0,1746216713,12963.489973129988,71.71284336000099,53423.15397648 2025-05-02,20:11:55.000,122,11049874,13885,0,1746216714,12963.557336229998,71.65645031999884,53423.02820832001 2025-05-02,20:11:56.000,122,11049832,14045,0,1746216715,12963.69206242999,71.63530293000076,53423.007246960005 2025-05-02,20:11:57.000,122,11049849,14005,0,1746216716,12963.79310707999,71.60005728000397,53422.937375760004 2025-05-02,20:11:58.000,122,11049877,13805,0,1746216717,12963.89415172999,71.65645031999884,53422.902440159996 2025-05-02,20:11:59.000,122,11049837,13845,0,1746216718,12964.008668999995,71.67759771000419,53422.8465432 2025-05-02,20:12:00.000,122,11049854,13805,0,1746216719,12964.06255948,71.7269416199997,53422.790646240006 2025-05-02,20:12:01.000,122,11049842,13925,0,1746216720,12964.10297734,71.80448204999993,53422.7068008 2025-05-02,20:12:02.000,122,11049843,14085,0,1746216721,12964.156867819991,71.91021900000487,53422.72776216 2025-05-02,20:12:03.000,122,11049824,14365,0,1746216722,12964.257912469991,71.99480856000446,53422.66487808001 2025-05-02,20:12:04.000,122,11049836,14205,0,1746216723,12964.257912469991,72.0864472500034,53422.66487808001 2025-05-02,20:12:05.000,122,11049856,14085,0,1746216724,12964.311802949996,72.16398768000363,53422.64391672001 2025-05-02,20:12:06.000,122,11049883,14005,0,1746216725,12964.332011879997,72.24152811000386,53422.62994248 2025-05-02,20:12:07.000,122,11049894,14125,0,1746216726,12964.365693430002,72.29792114999873,53422.54609704001 2025-05-02,20:12:08.000,122,11049874,14045,0,1746216727,12964.352220809997,72.31906854000408,53422.52513568001 2025-05-02,20:12:09.000,122,11049889,14045,0,1746216728,12964.345484500001,72.31201941000472,53422.553084160005 2025-05-02,20:12:10.000,122,11049841,14165,0,1746216729,12964.311802949996,72.34021593000216,53422.49020008 2025-05-02,20:12:11.000,122,11049858,13965,0,1746216730,12964.345484500001,72.27677376000065,53422.46923872 2025-05-02,20:12:12.000,122,11049858,13965,0,1746216731,12964.372429739997,72.28382289000001,53422.455264480006 2025-05-02,20:12:13.000,122,11049876,14045,0,1746216732,12964.392638669997,72.22742984999786,53422.385393280005 2025-05-02,20:12:14.000,122,11049915,14165,0,1746216733,12964.419583909992,72.2344789800045,53422.42731600001 2025-05-02,20:12:15.000,122,11049838,14045,0,1746216734,12964.453265459997,72.24857724000321,53422.35744480001 2025-05-02,20:12:16.000,122,11049865,14245,0,1746216735,12964.433056529997,72.30497027999809,53422.37141904 2025-05-02,20:12:17.000,122,11049851,14165,0,1746216736,12964.439792839992,72.36136332000024,53422.28058648001 2025-05-02,20:12:18.000,122,11049887,13965,0,1746216737,12964.399374979992,72.42480549000175,53422.24565088 2025-05-02,20:12:19.000,122,11049876,13965,0,1746216738,12964.372429739997,72.51644418000069,53422.24565088 2025-05-02,20:12:20.000,122,11049869,13845,0,1746216739,12964.352220809997,72.66447591000178,53422.231676639996 2025-05-02,20:12:21.000,122,11049825,13885,0,1746216740,12964.291594019996,72.74201634000201,53422.17577968 2025-05-02,20:12:22.000,122,11049852,13885,0,1746216741,12964.284857710001,72.84070416000031,53422.1827668 2025-05-02,20:12:23.000,122,11049851,14125,0,1746216742,12964.305066640001,72.93234284999926,53422.15481832 2025-05-02,20:12:24.000,122,11049854,14165,0,1746216743,12964.358957119992,73.03103067000484,53422.13385696 2025-05-02,20:12:25.000,122,11049880,13885,0,1746216744,12964.426320220002,73.10152196999843,53422.13385696 2025-05-02,20:12:26.000,122,11049822,13965,0,1746216745,12964.513892249997,73.19316066000465,53422.08494712 2025-05-02,20:12:27.000,122,11049875,13925,0,1746216746,12964.614936899998,73.29184848000295,53422.050011520005 2025-05-02,20:12:28.000,122,11049857,13685,0,1746216747,12964.722717859993,73.31299587000103,53422.063985759996 2025-05-02,20:12:29.000,122,11049885,13925,0,1746216748,12964.850707749989,73.34119238999847,53421.98014032 2025-05-02,20:12:30.000,122,11049827,13765,0,1746216749,12964.904598229994,73.37643804000254,53421.97315320001 2025-05-02,20:12:31.000,122,11049861,14445,0,1746216750,12964.985433949994,73.42578194999805,53421.952191840006 2025-05-02,20:12:32.000,122,11049837,14365,0,1746216751,12965.046060739995,73.44692934000341,53421.99411456001 2025-05-02,20:12:33.000,122,11049829,13925,0,1746216752,12965.046060739995,73.48922411999956,53421.95917896 2025-05-02,20:12:34.000,122,11049876,14165,0,1746216753,12964.99217025999,73.4821749900002,53421.96616608 2025-05-02,20:12:35.000,122,11049868,14005,0,1746216754,12964.884389299994,73.531518900003,53421.9382176 2025-05-02,20:12:36.000,122,11049871,14165,0,1746216755,12964.796817269998,73.55266629000107,53422.01507592 2025-05-02,20:12:37.000,122,11049831,14005,0,1746216756,12964.641882139993,73.60201020000386,53421.90328200001 2025-05-02,20:12:38.000,122,11049848,13925,0,1746216757,12964.439792839992,73.63725585000066,53421.896294879996 2025-05-02,20:12:39.000,122,11049857,14165,0,1746216758,12964.332011879997,73.60905933000322,53421.882320640005 2025-05-02,20:12:40.000,122,11049831,14165,0,1746216759,12964.18381306,73.67955063000409,53421.784500960006 2025-05-02,20:12:41.000,122,11049876,13965,0,1746216760,12964.04235055,73.63725585000066,53421.74257824 2025-05-02,20:12:42.000,122,11049861,14045,0,1746216761,12963.97498744999,73.6302067200013,53421.77052672 2025-05-02,20:12:43.000,122,11049821,14325,0,1746216762,12963.948042209995,73.62315759000194,53421.74257824 2025-05-02,20:12:44.000,122,11049889,14405,0,1746216763,12963.927833279995,73.55266629000107,53421.70764264001 2025-05-02,20:12:45.000,122,11049858,14005,0,1746216764,12963.968251139995,73.55971542000043,53421.70065552 2025-05-02,20:12:46.000,122,11049832,14165,0,1746216765,12963.92109697,73.51037151000492,53421.6936684 2025-05-02,20:12:47.000,122,11049871,13925,0,1746216766,12963.91436065999,73.51037151000492,53421.67270704 2025-05-02,20:12:48.000,122,11049862,13725,0,1746216767,12963.867206489995,73.531518900003,53421.714629760005 2025-05-02,20:12:49.000,122,11049860,13725,0,1746216768,12963.846997559995,73.57381367999915,53421.68668128001 2025-05-02,20:12:50.000,122,11049858,13965,0,1746216769,12963.79310707999,73.61610846000258,53421.65873280001 2025-05-02,20:12:51.000,122,11049856,14245,0,1746216770,12963.719007669999,73.67250150000473,53421.64475856 2025-05-02,20:12:52.000,122,11049841,14245,0,1746216771,12963.564072539994,73.71479628000088,53421.560913119996 2025-05-02,20:12:53.000,122,11049784,14285,0,1746216772,12963.442818959993,73.77118932000303,53421.53296464 2025-05-02,20:12:54.000,122,11049840,14165,0,1746216773,12963.274411209997,73.77823845000239,53421.46309344 2025-05-02,20:12:55.000,122,11049869,14045,0,1746216774,12963.146421320002,73.8416806200039,53421.44213208001 2025-05-02,20:12:56.000,122,11049855,14205,0,1746216775,12962.978013569991,73.8769262700007,53421.51200328 2025-05-02,20:12:57.000,122,11049868,14085,0,1746216776,12962.90391416,73.88397540000005,53421.4840548 2025-05-02,20:12:58.000,122,11049830,13725,0,1746216777,12962.84328737,73.85577888000262,53421.49104192001 2025-05-02,20:12:59.000,122,11049852,13805,0,1746216778,12962.77592426999,73.79938584000047,53421.428157840004 2025-05-02,20:13:00.000,122,11049784,14005,0,1746216779,12962.661407,73.75709106000431,53421.35828664 2025-05-02,20:13:01.000,122,11049831,14085,0,1746216780,12962.57383496999,73.67250150000473,53421.29540256 2025-05-02,20:13:02.000,122,11049833,14245,0,1746216781,12962.51320817999,73.67955063000409,53421.20457000001 2025-05-02,20:13:03.000,122,11049847,14245,0,1746216782,12962.378481979998,73.57381367999915,53421.19758288 2025-05-02,20:13:04.000,122,11049890,13845,0,1746216783,12962.297646259998,73.53856803000235,53421.14867304 2025-05-02,20:13:05.000,122,11049878,14245,0,1746216784,12962.243755779993,73.46102760000213,53421.10675032001 2025-05-02,20:13:06.000,122,11049854,14205,0,1746216785,12962.210074230003,73.39758543000062,53421.092776080004 2025-05-02,20:13:07.000,122,11049837,14045,0,1746216786,12962.162920059993,73.27775022000424,53421.01591776001 2025-05-02,20:13:08.000,122,11049831,14245,0,1746216787,12962.088820650002,73.20725892000337,53420.9600208 2025-05-02,20:13:09.000,122,11049886,13885,0,1746216788,12962.055139099997,73.12266936000378,53420.89014960001 2025-05-02,20:13:10.000,122,11049875,13925,0,1746216789,12961.967567070002,73.10152196999843,53420.90412384 2025-05-02,20:13:11.000,122,11049845,14325,0,1746216790,12961.960830759992,73.08742370999971,53420.88316248 2025-05-02,20:13:12.000,122,11049820,14325,0,1746216791,12961.893467659997,73.11562023000442,53420.86918824001 2025-05-02,20:13:13.000,122,11049851,14165,0,1746216792,12961.792423009996,73.12266936000378,53420.81329128 2025-05-02,20:13:14.000,122,11049851,14205,0,1746216793,12961.758741459991,73.16496413999994,53420.81329128 2025-05-02,20:13:15.000,122,11049859,14205,0,1746216794,12961.69811466999,73.26365195999824,53420.86220112 2025-05-02,20:13:16.000,122,11049864,14245,0,1746216795,12961.671169429996,73.35529065000446,53420.80630416 2025-05-02,20:13:17.000,122,11049819,14245,0,1746216796,12961.64422419,73.44692934000341,53420.7853428 2025-05-02,20:13:18.000,122,11049800,13805,0,1746216797,12961.68464205,73.52446977000363,53420.76438144 2025-05-02,20:13:19.000,122,11049868,14245,0,1746216798,12961.63748787999,73.6302067200013,53420.72944584001 2025-05-02,20:13:20.000,122,11049848,14005,0,1746216799,12961.610542639995,73.75004192999768,53420.63162616001 2025-05-02,20:13:21.000,122,11049819,13925,0,1746216800,12961.549915849995,73.86987714000134,53420.61765192 2025-05-02,20:13:22.000,122,11049824,13925,0,1746216801,12961.49602536999,73.93331931000284,53420.63861328 2025-05-02,20:13:23.000,122,11049844,13965,0,1746216802,12961.50276168,73.975614089999,53420.6456004 2025-05-02,20:13:24.000,122,11049878,14045,0,1746216803,12961.428662269995,73.975614089999,53420.58271632001 2025-05-02,20:13:25.000,122,11049811,14005,0,1746216804,12961.41518964999,73.96151583000028,53420.56175496001 2025-05-02,20:13:26.000,122,11049841,13845,0,1746216805,12961.388244409995,73.96151583000028,53420.53380648001 2025-05-02,20:13:27.000,122,11049823,13925,0,1746216806,12961.39498071999,73.92627018000348,53420.52681936 2025-05-02,20:13:28.000,122,11049850,14205,0,1746216807,12961.39498071999,73.80643496999983,53420.54778072 2025-05-02,20:13:29.000,122,11049872,14325,0,1746216808,12961.35456285999,73.74299279999832,53420.505858 2025-05-02,20:13:30.000,122,11049823,14325,0,1746216809,12961.40171703,73.67250150000473,53420.47790952 2025-05-02,20:13:31.000,122,11049863,14205,0,1746216810,12961.428662269995,73.60201020000386,53420.4709224 2025-05-02,20:13:32.000,122,11049871,13925,0,1746216811,12961.529706919995,73.53856803000235,53420.41502544001 2025-05-02,20:13:33.000,122,11049844,13925,0,1746216812,12961.63748787999,73.47512586000084,53420.422012560004 2025-05-02,20:13:34.000,122,11049873,14125,0,1746216813,12961.846313490001,73.4187328199987,53420.33816712 2025-05-02,20:13:35.000,122,11049852,14085,0,1746216814,12962.048402790002,73.35529065000446,53420.28227016 2025-05-02,20:13:36.000,122,11049805,14165,0,1746216815,12962.176392679998,73.31299587000103,53420.16348912 2025-05-02,20:13:37.000,122,11049876,13965,0,1746216816,12962.391954599989,73.27070109000488,53420.21239896 2025-05-02,20:13:38.000,122,11049842,14085,0,1746216817,12962.51320817999,73.24955369999952,53420.18445048 2025-05-02,20:13:39.000,122,11049845,14005,0,1746216818,12962.65467068999,73.22135718000209,53420.12855352001 2025-05-02,20:13:40.000,122,11049878,14045,0,1746216819,12962.77592426999,73.20725892000337,53420.14951488001 2025-05-02,20:13:41.000,122,11049805,13925,0,1746216820,12962.87696891999,73.15086588000122,53420.13554064 2025-05-02,20:13:42.000,122,11049833,14165,0,1746216821,12963.004958810001,73.08742370999971,53420.14252776 2025-05-02,20:13:43.000,122,11049866,14125,0,1746216822,12963.052112979996,73.0239815399982,53420.14951488001 2025-05-02,20:13:44.000,122,11049817,13885,0,1746216823,12963.106003460001,72.91824459000054,53420.12855352001 2025-05-02,20:13:45.000,122,11049851,14125,0,1746216824,12963.058849289991,72.86890067999775,53420.16348912 2025-05-02,20:13:46.000,122,11049865,13965,0,1746216825,12963.011695119996,72.81955677000224,53420.14951488001 2025-05-02,20:13:47.000,122,11049817,14045,0,1746216826,12962.96454095,72.78431111999816,53420.14252776 2025-05-02,20:13:48.000,122,11049850,14085,0,1746216827,12962.937595709991,72.75611460000073,53420.17746336001 2025-05-02,20:13:49.000,122,11049860,13845,0,1746216828,12962.83655105999,72.75611460000073,53420.18445048 2025-05-02,20:13:50.000,122,11049832,14045,0,1746216829,12962.72203379,72.73496721000265,53420.156502000005 2025-05-02,20:13:51.000,122,11049838,14045,0,1746216830,12962.61425282999,72.76316373000009,53420.13554064 2025-05-02,20:13:52.000,122,11049848,13845,0,1746216831,12962.51320817999,72.7772619899988,53420.107592160006 2025-05-02,20:13:53.000,122,11049852,14165,0,1746216832,12962.54015342,72.80545851000352,53420.05169520001 2025-05-02,20:13:54.000,122,11049844,14085,0,1746216833,12962.439108769999,72.81955677000224,53420.04470808 2025-05-02,20:13:55.000,122,11049845,13965,0,1746216834,12962.439108769999,72.81955677000224,53420.05169520001 2025-05-02,20:13:56.000,122,11049823,13885,0,1746216835,12962.385218289994,72.8266059000016,53419.99579824 2025-05-02,20:13:57.000,122,11049810,13965,0,1746216836,12962.331327809989,72.8266059000016,53419.96784976 2025-05-02,20:13:58.000,122,11049831,14125,0,1746216837,12962.365009359994,72.84070416000031,53419.870030080005 2025-05-02,20:13:59.000,122,11049880,14285,0,1746216838,12962.391954599989,72.84775328999967,53419.821120240005 2025-05-02,20:14:00.000,122,11049847,14245,0,1746216839,12962.418899839999,72.87594981000439,53419.85605584 2025-05-02,20:14:01.000,122,11049830,14365,0,1746216840,12962.54015342,72.91119546000118,53419.84906872 2025-05-02,20:14:02.000,122,11049855,14085,0,1746216841,12962.64119807,72.94644110999798,53419.80015888 2025-05-02,20:14:03.000,122,11049813,14085,0,1746216842,12962.76245165,72.98873589000141,53419.78618464 2025-05-02,20:14:04.000,122,11049819,14045,0,1746216843,12962.917386779991,73.00988327999949,53419.751249040004 2025-05-02,20:14:05.000,122,11049813,14125,0,1746216844,12962.998222499991,73.08037458000035,53419.66041648 2025-05-02,20:14:06.000,122,11049834,13885,0,1746216845,12963.139685009992,73.1367676200025,53419.72330056001 2025-05-02,20:14:07.000,122,11049834,14165,0,1746216846,12963.281147519992,73.21430805000273,53419.70932632 2025-05-02,20:14:08.000,122,11049828,13925,0,1746216847,12963.328301690002,73.32004500000039,53419.772210400006 2025-05-02,20:14:09.000,122,11049879,14045,0,1746216848,12963.415873719998,73.43988021000405,53419.71631344001 2025-05-02,20:14:10.000,122,11049837,13845,0,1746216849,12963.489973129988,73.58791193999787,53419.772210400006 2025-05-02,20:14:11.000,122,11049794,14125,0,1746216850,12963.564072539994,73.6936488900028,53419.71631344001 2025-05-02,20:14:12.000,122,11049828,14085,0,1746216851,12963.671853499989,73.82053322999855,53419.76522328001 2025-05-02,20:14:13.000,122,11049805,13885,0,1746216852,12963.83352493999,73.95446670000092,53419.77919752 2025-05-02,20:14:14.000,122,11049842,13845,0,1746216853,12963.89415172999,74.01085974000307,53419.77919752 2025-05-02,20:14:15.000,122,11049837,13765,0,1746216854,12964.01540530999,74.11659669000073,53419.81413312001 2025-05-02,20:14:16.000,122,11049846,14045,0,1746216855,12964.10297734,74.20118625000032,53419.870030080005 2025-05-02,20:14:17.000,122,11049848,14045,0,1746216856,12964.217494609991,74.29282493999926,53419.918939920004 2025-05-02,20:14:18.000,122,11049871,14045,0,1746216857,12964.338748189992,74.34216885000205,53419.93291416001 2025-05-02,20:14:19.000,122,11049897,13725,0,1746216858,12964.460001769992,74.34921798000141,53419.939901280006 2025-05-02,20:14:20.000,122,11049844,14085,0,1746216859,12964.561046419993,74.3351197200027,53420.02374672 2025-05-02,20:14:21.000,122,11049805,13925,0,1746216860,12964.742926789993,74.29987406999862,53420.04470808 2025-05-02,20:14:22.000,122,11049822,13885,0,1746216861,12964.897861919999,74.25053016000311,53420.086630800004 2025-05-02,20:14:23.000,122,11049812,14165,0,1746216862,12965.07974229,74.16594060000352,53420.086630800004 2025-05-02,20:14:24.000,122,11049873,13885,0,1746216863,12965.24141373,74.06020364999858,53420.11457928 2025-05-02,20:14:25.000,122,11049825,13925,0,1746216864,12965.36266731,73.98266321999836,53420.17746336001 2025-05-02,20:14:26.000,122,11049828,13845,0,1746216865,12965.490657199996,73.86987714000134,53420.17047624 2025-05-02,20:14:27.000,122,11049841,14205,0,1746216866,12965.638856019992,73.75004192999768,53420.19842472001 2025-05-02,20:14:28.000,122,11049825,14565,0,1746216867,12965.719691739992,73.60905933000322,53420.156502000005 2025-05-02,20:14:29.000,122,11049888,14205,0,1746216868,12965.814000079998,73.51742064000427,53420.16348912 2025-05-02,20:14:30.000,122,11049832,14045,0,1746216869,12965.894835799998,73.41168368999934,53420.22637320001 2025-05-02,20:14:31.000,122,11049784,14205,0,1746216870,12965.989144139989,73.29889761000231,53420.275283040006 2025-05-02,20:14:32.000,122,11049790,14125,0,1746216871,12966.063243549994,73.22135718000209,53420.28925728 2025-05-02,20:14:33.000,122,11049829,14125,0,1746216872,12966.137342959999,73.1720132699993,53420.34515424001 2025-05-02,20:14:34.000,122,11049836,14125,0,1746216873,12966.184497129994,73.10857109999779,53420.35214136 2025-05-02,20:14:35.000,122,11049859,14045,0,1746216874,12966.265332849995,72.99578502000077,53420.38707696001 2025-05-02,20:14:36.000,122,11049826,14125,0,1746216875,12966.305750709995,72.91119546000118,53420.45694816 2025-05-02,20:14:37.000,122,11049829,14245,0,1746216876,12966.31922333,72.81955677000224,53420.46393528001 2025-05-02,20:14:38.000,122,11049821,14085,0,1746216877,12966.35964119,72.76316373000009,53420.51284512001 2025-05-02,20:14:39.000,122,11049835,14365,0,1746216878,12966.37311380999,72.71381982000457,53420.540793600005 2025-05-02,20:14:40.000,122,11049828,14165,0,1746216879,12966.42026798,72.67152504000114,53420.60367768001 2025-05-02,20:14:41.000,122,11049753,13765,0,1746216880,12966.37985012,72.58693548000156,53420.589703440004 2025-05-02,20:14:42.000,122,11049836,14085,0,1746216881,12966.427004289995,72.55873896000412,53420.59669056 2025-05-02,20:14:43.000,122,11049810,14405,0,1746216882,12966.40005905,72.4811985300039,53420.69451024 2025-05-02,20:14:44.000,122,11049873,13885,0,1746216883,12966.35964119,72.41070723000303,53420.69451024 2025-05-02,20:14:45.000,122,11049800,14405,0,1746216884,12966.33269594999,72.31906854000408,53420.708484480005 2025-05-02,20:14:46.000,122,11049813,14125,0,1746216885,12966.31922333,72.26267550000193,53420.778355680006 2025-05-02,20:14:47.000,122,11049796,14285,0,1746216886,12966.305750709995,72.15693855000427,53420.778355680006 2025-05-02,20:14:48.000,122,11049841,14085,0,1746216887,12966.31248701999,72.10054551000212,53420.79232992 2025-05-02,20:14:49.000,122,11049864,14085,0,1746216888,12966.346168569995,72.0230050800019,53420.91111096 2025-05-02,20:14:50.000,122,11049804,14205,0,1746216889,12966.406795359995,71.93136639000295,53420.876175360005 2025-05-02,20:14:51.000,122,11049848,14165,0,1746216890,12966.51457631999,71.839727700004,53420.86220112 2025-05-02,20:14:52.000,122,11049867,13885,0,1746216891,12966.608884659996,71.73399074999907,53420.89014960001 2025-05-02,20:14:53.000,122,11049873,14045,0,1746216892,12966.730138239996,71.61415554000268,53420.925085200004 2025-05-02,20:14:54.000,122,11049877,14005,0,1746216893,12966.898545989992,71.5295659800031,53420.93905944001 2025-05-02,20:14:55.000,122,11049823,13805,0,1746216894,12967.093898979998,71.4308781600048,53420.98098216 2025-05-02,20:14:56.000,122,11049828,14085,0,1746216895,12967.269043039989,71.32514120999986,53420.98098216 2025-05-02,20:14:57.000,122,11049849,14045,0,1746216896,12967.525022819995,71.2194042600022,53420.994956400005 2025-05-02,20:14:58.000,122,11049858,14045,0,1746216897,12967.71363949999,71.15596209000068,53421.00893064 2025-05-02,20:14:59.000,122,11049876,14045,0,1746216898,12967.935937729992,71.09956904999854,53421.05085336 2025-05-02,20:15:00.000,122,11049821,14125,0,1746216899,12968.144763340002,71.1066181799979,53421.14867304 2025-05-02,20:15:01.000,122,11049833,14165,0,1746216900,12968.319907399993,71.09956904999854,53421.211557120005 2025-05-02,20:15:02.000,122,11049828,14005,0,1746216901,12968.501787769994,71.12071644000389,53421.21854424 2025-05-02,20:15:03.000,122,11049886,14045,0,1746216902,12968.643250279994,71.15596209000068,53421.27444120001 2025-05-02,20:15:04.000,122,11049838,14005,0,1746216903,12968.744294929995,71.18415860999812,53421.29540256 2025-05-02,20:15:05.000,122,11049842,14365,0,1746216904,12968.87902113,71.20530600000347,53421.4141836 2025-05-02,20:15:06.000,122,11049847,14325,0,1746216905,12968.95985685,71.23350252000091,53421.44213208001 2025-05-02,20:15:07.000,122,11049837,14205,0,1746216906,12969.067637809996,71.21235513000283,53421.47706768 2025-05-02,20:15:08.000,122,11049878,14005,0,1746216907,12969.175418769992,71.24055165000027,53421.47706768 2025-05-02,20:15:09.000,122,11049923,13965,0,1746216908,12969.289936039997,71.22645339000155,53421.560913119996 2025-05-02,20:15:10.000,122,11049850,13925,0,1746216909,12969.411189619997,71.23350252000091,53421.6237972 2025-05-02,20:15:11.000,122,11049838,14085,0,1746216910,12969.593069989998,71.19825687000412,53421.665719920005 2025-05-02,20:15:12.000,122,11049812,14165,0,1746216911,12969.76821404999,71.16301122000004,53421.74257824 2025-05-02,20:15:13.000,122,11049845,14045,0,1746216912,12969.88946762999,71.12776557000325,53421.74257824 2025-05-02,20:15:14.000,122,11049905,14205,0,1746216913,12970.01745752,71.09251991999918,53421.81244944 2025-05-02,20:15:15.000,122,11049812,14005,0,1746216914,12970.17239264999,71.0713725300011,53421.84738504 2025-05-02,20:15:16.000,122,11049843,13885,0,1746216915,12970.334064089991,71.05022514000302,53421.896294879996 2025-05-02,20:15:17.000,122,11049829,13885,0,1746216916,12970.488999219997,71.0361268800043,53421.96616608 2025-05-02,20:15:18.000,122,11049823,14205,0,1746216917,12970.650670659998,71.01497948999895,53422.0080888 2025-05-02,20:15:19.000,122,11049895,14125,0,1746216918,12970.825814719989,71.02907774999767,53422.03603728 2025-05-02,20:15:20.000,122,11049870,14405,0,1746216919,12970.974013539999,71.02907774999767,53422.07796 2025-05-02,20:15:21.000,122,11049848,13925,0,1746216920,12971.12894866999,71.07842166000046,53422.1478312 2025-05-02,20:15:22.000,122,11049850,13965,0,1746216921,12971.22999331999,71.14186383000197,53422.23866376001 2025-05-02,20:15:23.000,122,11049848,14245,0,1746216922,12971.41861,71.23350252000091,53422.28058648001 2025-05-02,20:15:24.000,122,11049888,14205,0,1746216923,12971.519654650001,71.30399382000178,53422.385393280005 2025-05-02,20:15:25.000,122,11049835,14085,0,1746216924,12971.647644539997,71.40973076999944,53422.44827736001 2025-05-02,20:15:26.000,122,11049882,14005,0,1746216925,12971.829524909997,71.43792729000415,53422.49020008 2025-05-02,20:15:27.000,122,11049874,14245,0,1746216926,12971.977723729993,71.48727119999967,53422.504174320005 2025-05-02,20:15:28.000,122,11049842,14245,0,1746216927,12972.092240999998,71.50841858999775,53422.553084160005 2025-05-02,20:15:29.000,122,11049870,14245,0,1746216928,12972.240439819994,71.48022207000031,53422.61596824001 2025-05-02,20:15:30.000,122,11049828,14125,0,1746216929,12972.341484469995,71.44497642000351,53422.671865200005 2025-05-02,20:15:31.000,122,11049840,14405,0,1746216930,12972.47621067,71.42382902999816,53422.74872352 2025-05-02,20:15:32.000,122,11049819,14205,0,1746216931,12972.604200559996,71.39563251000072,53422.72776216 2025-05-02,20:15:33.000,122,11049827,14085,0,1746216932,12972.732190449991,71.33923946999857,53422.79763336 2025-05-02,20:15:34.000,122,11049854,14125,0,1746216933,12972.907334509997,71.2828464300037,53422.88147880001 2025-05-02,20:15:35.000,122,11049850,14245,0,1746216934,12973.102687500003,71.23350252000091,53422.937375760004 2025-05-02,20:15:36.000,122,11049817,13925,0,1746216935,12973.298040489994,71.14186383000197,53422.97231136 2025-05-02,20:15:37.000,122,11049813,13885,0,1746216936,12973.500129789994,71.09251991999918,53422.9862856 2025-05-02,20:15:38.000,122,11049832,14165,0,1746216937,12973.72916432999,70.99383210000087,53422.97231136 2025-05-02,20:15:39.000,122,11049876,13885,0,1746216938,12973.964935179996,70.96563558000344,53423.03519544 2025-05-02,20:15:40.000,122,11049850,14365,0,1746216939,12974.180497100002,70.93038992999936,53423.070131039996 2025-05-02,20:15:41.000,122,11049827,14245,0,1746216940,12974.456685809993,70.89514428000257,53423.20987344 2025-05-02,20:15:42.000,122,11049843,14245,0,1746216941,12974.71266559,70.86694775999786,53423.24480904001 2025-05-02,20:15:43.000,122,11049818,14045,0,1746216942,12974.96864536999,70.85284949999914,53423.342628720005 2025-05-02,20:15:44.000,122,11049864,14325,0,1746216943,12975.231361459992,70.7894073300049,53423.36359008001 2025-05-02,20:15:45.000,122,11049794,13805,0,1746216944,12975.514286479993,70.7894073300049,53423.489358240004 2025-05-02,20:15:46.000,122,11049862,14005,0,1746216945,12975.851101979999,70.77530906999891,53423.489358240004 2025-05-02,20:15:47.000,122,11049873,14005,0,1746216946,12976.134027,70.75416168000083,53423.608139280004 2025-05-02,20:15:48.000,122,11049810,13805,0,1746216947,12976.423688329996,70.81760385000234,53423.66403624 2025-05-02,20:15:49.000,122,11049879,13965,0,1746216948,12976.720085970002,70.83875124000042,53423.73390744 2025-05-02,20:15:50.000,122,11049855,13965,0,1746216949,12976.949120509998,70.87399689000449,53423.8596756 2025-05-02,20:15:51.000,122,11049858,13965,0,1746216950,12977.22530921999,70.95858645000408,53423.92255968 2025-05-02,20:15:52.000,122,11049849,14125,0,1746216951,12977.47455269,70.99383210000087,53424.00640512001 2025-05-02,20:15:53.000,122,11049805,13885,0,1746216952,12977.696850920001,71.01497948999895,53424.10422480001 2025-05-02,20:15:54.000,122,11049828,14005,0,1746216953,12977.959567010003,71.05727427000238,53424.181083120005 2025-05-02,20:15:55.000,122,11049794,13765,0,1746216954,12978.168392619998,71.05727427000238,53424.23698008 2025-05-02,20:15:56.000,122,11049839,14005,0,1746216955,12978.316591439994,71.07842166000046,53424.34178688001 2025-05-02,20:15:57.000,122,11049812,14045,0,1746216956,12978.4917355,71.11366731000453,53424.467555040006 2025-05-02,20:15:58.000,122,11049824,14205,0,1746216957,12978.660143249996,71.09251991999918,53424.55140048 2025-05-02,20:15:59.000,122,11049885,14125,0,1746216958,12978.821814689996,71.05727427000238,53424.614284560004 2025-05-02,20:16:00.000,122,11049835,13885,0,1746216959,12978.909386719992,71.0361268800043,53424.70511712001 2025-05-02,20:16:01.000,122,11049798,14045,0,1746216960,12979.050849229992,70.96563558000344,53424.74005272 2025-05-02,20:16:02.000,122,11049826,14005,0,1746216961,12979.151893879993,70.95153732000472,53424.87280800001 2025-05-02,20:16:03.000,122,11049801,14125,0,1746216962,12979.252938529993,70.86694775999786,53424.9077436 2025-05-02,20:16:04.000,122,11049843,13765,0,1746216963,12979.387664729999,70.80350559000362,53425.00556328 2025-05-02,20:16:05.000,122,11049820,14085,0,1746216964,12979.48197306999,70.80350559000362,53424.970627680006 2025-05-02,20:16:06.000,122,11049827,14005,0,1746216965,12979.66385343999,70.75416168000083,53425.047486 2025-05-02,20:16:07.000,122,11049840,14085,0,1746216966,12979.84573380999,70.74006342000212,53425.21517688 2025-05-02,20:16:08.000,122,11049820,13885,0,1746216967,12980.108449899992,70.74711255000148,53425.37588064001 2025-05-02,20:16:09.000,122,11049825,14165,0,1746216968,12980.350957059993,70.78235819999827,53425.44575184001 2025-05-02,20:16:10.000,122,11049790,14245,0,1746216969,12980.593464219994,70.84580036999978,53425.49466168001 2025-05-02,20:16:11.000,122,11049810,14005,0,1746216970,12980.835971379995,70.83875124000042,53425.690301040006 2025-05-02,20:16:12.000,122,11049839,14005,0,1746216971,12981.0515333,70.91629167000065,53425.788120720004 2025-05-02,20:16:13.000,122,11049835,13925,0,1746216972,12981.287304149992,70.94448818999808,53425.91388888 2025-05-02,20:16:14.000,122,11049844,14245,0,1746216973,12981.509602379992,70.95153732000472,53425.94882448001 2025-05-02,20:16:15.000,122,11049803,14165,0,1746216974,12981.725164299998,70.95153732000472,53426.074592640005 2025-05-02,20:16:16.000,122,11049804,14245,0,1746216975,12981.954198839994,70.95858645000408,53426.144463840006 2025-05-02,20:16:17.000,122,11049845,14445,0,1746216976,12982.18323337999,70.94448818999808,53426.29818048 2025-05-02,20:16:18.000,122,11049813,14405,0,1746216977,12982.358377439996,70.90924254000129,53426.42394864 2025-05-02,20:16:19.000,122,11049896,14125,0,1746216978,12982.540257809997,70.88104602000385,53426.47285848001 2025-05-02,20:16:20.000,122,11049808,13885,0,1746216979,12982.708665559992,70.88104602000385,53426.5846524 2025-05-02,20:16:21.000,122,11049801,13885,0,1746216980,12982.829919139993,70.87399689000449,53426.626575120004 2025-05-02,20:16:22.000,122,11049807,13925,0,1746216981,12982.998326889989,70.8598986299985,53426.80824024001 2025-05-02,20:16:23.000,122,11049835,14085,0,1746216982,12983.133053089994,70.84580036999978,53426.88509856001 2025-05-02,20:16:24.000,122,11049867,14165,0,1746216983,12983.274515599995,70.8246529800017,53426.98990536 2025-05-02,20:16:25.000,122,11049862,13885,0,1746216984,12983.38903287,70.83170211000106,53427.01785384 2025-05-02,20:16:26.000,122,11049822,14045,0,1746216985,12983.564176929991,70.81760385000234,53427.1086864 2025-05-02,20:16:27.000,122,11049831,14285,0,1746216986,12983.719112059996,70.7259651600034,53427.27637728 2025-05-02,20:16:28.000,122,11049791,14005,0,1746216987,12983.840365639997,70.66252299000189,53427.37419696 2025-05-02,20:16:29.000,122,11049888,14045,0,1746216988,12983.988564459993,70.58498256000166,53427.416119680005 2025-05-02,20:16:30.000,122,11049858,14085,0,1746216989,12984.082872799998,70.50744213000144,53427.52092648 2025-05-02,20:16:31.000,122,11049851,13845,0,1746216990,12984.204126379998,70.48629474000336,53427.632720400004 2025-05-02,20:16:32.000,122,11049811,14205,0,1746216991,12984.284962099999,70.43695083000057,53427.73054008 2025-05-02,20:16:33.000,122,11049841,14045,0,1746216992,12984.372534129994,70.37350865999906,53427.81438552001 2025-05-02,20:16:34.000,122,11049875,14245,0,1746216993,12984.4870514,70.31711562000419,53427.91220520001 2025-05-02,20:16:35.000,122,11049828,14365,0,1746216994,12984.60830498,70.3030173599982,53427.97508928 2025-05-02,20:16:36.000,122,11049827,14085,0,1746216995,12984.776712729996,70.32416475000355,53428.0519476 2025-05-02,20:16:37.000,122,11049816,13965,0,1746216996,12984.911438930001,70.35941040000034,53428.12880592001 2025-05-02,20:16:38.000,122,11049845,14005,0,1746216997,12985.052901440002,70.37350865999906,53428.22662560001 2025-05-02,20:16:39.000,122,11049855,14005,0,1746216998,12985.174155020002,70.465147349998,53428.28252256 2025-05-02,20:16:40.000,122,11049892,13965,0,1746216999,12985.302144909998,70.52154039000015,53428.38732936 2025-05-02,20:16:41.000,122,11049876,13925,0,1746217000,12985.443607419998,70.5779334300023,53428.5061104 2025-05-02,20:16:42.000,122,11049902,14085,0,1746217001,12985.57833361999,70.63432647000445,53428.589955840005 2025-05-02,20:16:43.000,122,11049841,13725,0,1746217002,12985.72653244,70.74006342000212,53428.659827040006 2025-05-02,20:16:44.000,122,11049874,14085,0,1746217003,12985.86125863999,70.74711255000148,53428.79258232 2025-05-02,20:16:45.000,122,11049840,14245,0,1746217004,12985.9690396,70.78235819999827,53428.7855952 2025-05-02,20:16:46.000,122,11049859,14245,0,1746217005,12986.097029489996,70.83875124000042,53428.84847928001 2025-05-02,20:16:47.000,122,11049833,14045,0,1746217006,12986.157656279996,70.83875124000042,53428.890402 2025-05-02,20:16:48.000,122,11049840,14165,0,1746217007,12986.272173550002,70.83875124000042,53429.0301444 2025-05-02,20:16:49.000,122,11049869,14045,0,1746217008,12986.339536649997,70.83875124000042,53429.093028480005 2025-05-02,20:16:50.000,122,11049808,14205,0,1746217009,12986.440581299998,70.83170211000106,53429.17687392 2025-05-02,20:16:51.000,122,11049799,14285,0,1746217010,12986.494471780003,70.77530906999891,53429.28866784 2025-05-02,20:16:52.000,122,11049853,14245,0,1746217011,12986.514680709988,70.68367037999997,53429.33059056001 2025-05-02,20:16:53.000,122,11049781,13885,0,1746217012,12986.541625949998,70.6131790799991,53429.44937160001 2025-05-02,20:16:54.000,122,11049834,13885,0,1746217013,12986.595516429988,70.5144912600008,53429.50526856 2025-05-02,20:16:55.000,122,11049871,13725,0,1746217014,12986.662879529998,70.43695083000057,53429.61007536 2025-05-02,20:16:56.000,122,11049858,13885,0,1746217015,12986.710033699994,70.33826301000227,53429.67295944 2025-05-02,20:16:57.000,122,11049806,14005,0,1746217016,12986.743715249999,70.23957519000396,53429.67994656 2025-05-02,20:16:58.000,122,11049815,14165,0,1746217017,12986.770660489994,70.1197399800003,53429.7288564 2025-05-02,20:16:59.000,122,11049851,13885,0,1746217018,12986.811078349994,70.01400303000264,53429.78475336001 2025-05-02,20:17:00.000,122,11049859,13925,0,1746217019,12986.79760572999,69.93646260000241,53429.812701840005 2025-05-02,20:17:01.000,122,11049821,13965,0,1746217020,12986.871705139994,69.83777478000411,53429.84065032 2025-05-02,20:17:02.000,122,11049831,14045,0,1746217021,12986.952540859995,69.82367651999812,53429.84763744 2025-05-02,20:17:03.000,122,11049803,14045,0,1746217022,12987.0468492,69.73908695999853,53429.96641848 2025-05-02,20:17:04.000,122,11049840,14045,0,1746217023,12987.14115753999,69.6615465299983,53430.04327680001 2025-05-02,20:17:05.000,122,11049831,13965,0,1746217024,12987.22872957,69.64744826999959,53430.07122528001 2025-05-02,20:17:06.000,122,11049851,14125,0,1746217025,12987.356719459996,69.6615465299983,53430.113148 2025-05-02,20:17:07.000,122,11049817,13885,0,1746217026,12987.525127209992,69.62630088000151,53430.17603208 2025-05-02,20:17:08.000,122,11049861,13925,0,1746217027,12987.619435549997,69.68974305000302,53430.16904496001 2025-05-02,20:17:09.000,122,11049881,14005,0,1746217028,12987.767634369993,69.72498869999981,53430.217954800006 2025-05-02,20:17:10.000,122,11049855,13885,0,1746217029,12987.868679019994,69.73908695999853,53430.28782600001 2025-05-02,20:17:11.000,122,11049835,14045,0,1746217030,12987.983196289999,69.78138174000196,53430.37167144 2025-05-02,20:17:12.000,122,11049827,14005,0,1746217031,12988.11792248999,69.83072565000475,53430.42756840001 2025-05-02,20:17:13.000,122,11049853,14005,0,1746217032,12988.20549452,69.86597130000155,53430.45551688001 2025-05-02,20:17:14.000,122,11049867,13845,0,1746217033,12988.293066549995,69.84482391000347,53430.462504 2025-05-02,20:17:15.000,122,11049784,14085,0,1746217034,12988.333484409995,69.8730204300009,53430.53936232 2025-05-02,20:17:16.000,122,11049865,13925,0,1746217035,12988.36716596,69.81662738999876,53430.51141384 2025-05-02,20:17:17.000,122,11049799,14085,0,1746217036,12988.44800168,69.79548000000068,53430.58827216 2025-05-02,20:17:18.000,122,11049862,13885,0,1746217037,12988.48841954,69.7108904400011,53430.62320776001 2025-05-02,20:17:19.000,122,11049873,13885,0,1746217038,12988.535573709996,69.61925175000215,53430.68609184 2025-05-02,20:17:20.000,122,11049825,14045,0,1746217039,12988.636618359997,69.56285871,53430.72801456 2025-05-02,20:17:21.000,122,11049823,14245,0,1746217040,12988.690508840002,69.50646566999785,53430.74198880001 2025-05-02,20:17:22.000,122,11049867,14085,0,1746217041,12988.778080869997,69.43597437000426,53430.79089864001 2025-05-02,20:17:23.000,122,11049850,14005,0,1746217042,12988.899334449998,69.35138481000467,53430.88173120001 2025-05-02,20:17:24.000,122,11049862,13925,0,1746217043,12988.959961239998,69.2526969899991,53430.92365392 2025-05-02,20:17:25.000,122,11049814,14125,0,1746217044,12989.074478509989,69.17515655999887,53431.035447840004 2025-05-02,20:17:26.000,122,11049871,14045,0,1746217045,12989.202468399999,69.08351786999992,53431.00749936001 2025-05-02,20:17:27.000,122,11049816,14085,0,1746217046,12989.290040429994,68.99187918000098,53431.08435768 2025-05-02,20:17:28.000,122,11049835,14045,0,1746217047,12989.391085079995,68.87909310000396,53431.11929328 2025-05-02,20:17:29.000,122,11049886,14325,0,1746217048,12989.52581128,68.83679832000053,53431.17519024001 2025-05-02,20:17:30.000,122,11049868,14085,0,1746217049,12989.633592239996,68.73811050000222,53431.18217736 2025-05-02,20:17:31.000,122,11049818,13885,0,1746217050,12989.721164269991,68.62532441999792,53431.25903568 2025-05-02,20:17:32.000,122,11049840,14165,0,1746217051,12989.801999989992,68.57598051000241,53431.25903568 2025-05-02,20:17:33.000,122,11049844,13925,0,1746217052,12989.903044639992,68.5125383400009,53431.31493264001 2025-05-02,20:17:34.000,122,11049872,13885,0,1746217053,12990.037770839997,68.46319442999811,53431.370829600004 2025-05-02,20:17:35.000,122,11049841,13965,0,1746217054,12990.098397629998,68.4490961699994,53431.38480384001 2025-05-02,20:17:36.000,122,11049831,13845,0,1746217055,12990.185969659993,68.46319442999811,53431.39877808 2025-05-02,20:17:37.000,122,11049836,14005,0,1746217056,12990.266805379993,68.49844008000218,53431.48262352001 2025-05-02,20:17:38.000,122,11049871,13925,0,1746217057,12990.374586339989,68.49844008000218,53431.49659776 2025-05-02,20:17:39.000,122,11049835,14005,0,1746217058,12990.509312539994,68.5125383400009,53431.538520480004 2025-05-02,20:17:40.000,122,11049815,14085,0,1746217059,12990.63730242999,68.51958747000026,53431.59441744 2025-05-02,20:17:41.000,122,11049850,14165,0,1746217060,12990.731610769995,68.46319442999811,53431.64332728 2025-05-02,20:17:42.000,122,11049860,14085,0,1746217061,12990.8865459,68.39270313000452,53431.72018560001 2025-05-02,20:17:43.000,122,11049860,14085,0,1746217062,12991.007799480001,68.37155573999917,53431.74114696 2025-05-02,20:17:44.000,122,11049883,14245,0,1746217063,12991.135789369997,68.32926096000301,53431.83197952 2025-05-02,20:17:45.000,122,11049831,13965,0,1746217064,12991.216625089997,68.25172053000279,53431.84595376001 2025-05-02,20:17:46.000,122,11049848,14245,0,1746217065,12991.290724500002,68.21647487999871,53431.873902240004 2025-05-02,20:17:47.000,122,11049840,14005,0,1746217066,12991.378296529998,68.12483618999977,53431.873902240004 2025-05-02,20:17:48.000,122,11049796,14005,0,1746217067,12991.432187009988,68.12483618999977,53431.93678632001 2025-05-02,20:17:49.000,122,11049816,14045,0,1746217068,12991.499550109998,68.12483618999977,53431.96473480001 2025-05-02,20:17:50.000,122,11049792,14005,0,1746217069,12991.580385829999,68.13188531999913,53432.03460600001 2025-05-02,20:17:51.000,122,11049830,13925,0,1746217070,12991.667957859994,68.10368880000169,53432.02063176 2025-05-02,20:17:52.000,122,11049841,13805,0,1746217071,12991.78247513,68.15303271000448,53432.03460600001 2025-05-02,20:17:53.000,122,11049830,14165,0,1746217072,12991.92393764,68.24467140000343,53432.10447720001 2025-05-02,20:17:54.000,122,11049851,13965,0,1746217073,12992.058663839991,68.28696617999958,53432.111464320005 2025-05-02,20:17:55.000,122,11049831,13925,0,1746217074,12992.193390039996,68.30811356999766,53432.174348399996 2025-05-02,20:17:56.000,122,11049833,13925,0,1746217075,12992.408951960002,68.42794878000132,53432.2442196 2025-05-02,20:17:57.000,122,11049832,13885,0,1746217076,12992.617777569998,68.4490961699994,53432.27216808001 2025-05-02,20:17:58.000,122,11049867,13925,0,1746217077,12992.765976389994,68.49139095000282,53432.33505216 2025-05-02,20:17:59.000,122,11049850,13805,0,1746217078,12992.97480199999,68.49844008000218,53432.446846080005 2025-05-02,20:18:00.000,122,11049839,13565,0,1746217079,12993.089319269995,68.49139095000282,53432.495755920005 2025-05-02,20:18:01.000,122,11049830,14165,0,1746217080,12993.18362761,68.4772926900041,53432.53767864001 2025-05-02,20:18:02.000,122,11049880,14085,0,1746217081,12993.23751808999,68.4490961699994,53432.57261424 2025-05-02,20:18:03.000,122,11049832,13845,0,1746217082,12993.25772701999,68.40680139000324,53432.62152408 2025-05-02,20:18:04.000,122,11049859,13965,0,1746217083,12993.25772701999,68.35040835000109,53432.68440816001 2025-05-02,20:18:05.000,122,11049863,13925,0,1746217084,12993.23751808999,68.23762227000407,53432.70536952001 2025-05-02,20:18:06.000,122,11049859,14085,0,1746217085,12993.23751808999,68.16008184000384,53432.845111919996 2025-05-02,20:18:07.000,122,11049841,14165,0,1746217086,12993.170154989995,68.04024663000018,53432.81716344 2025-05-02,20:18:08.000,122,11049858,13885,0,1746217087,12993.069110339995,67.97680445999868,53432.81716344 2025-05-02,20:18:09.000,122,11049859,14125,0,1746217088,12993.03542878999,67.87106751000101,53432.79620208 2025-05-02,20:18:10.000,122,11049829,13685,0,1746217089,12993.008483549995,67.82877273000486,53432.81017632 2025-05-02,20:18:11.000,122,11049856,13805,0,1746217090,12992.98153831,67.75123230000463,53432.87306040001 2025-05-02,20:18:12.000,122,11049862,14045,0,1746217091,12993.008483549995,67.6736918700044,53432.91498312 2025-05-02,20:18:13.000,122,11049814,14285,0,1746217092,12993.05563771999,67.62434796000161,53432.92197024001 2025-05-02,20:18:14.000,122,11049874,13885,0,1746217093,12993.13647343999,67.61729883000226,53432.95690584 2025-05-02,20:18:15.000,122,11049847,14045,0,1746217094,12993.277935949991,67.59615144000418,53433.04075128001 2025-05-02,20:18:16.000,122,11049874,13925,0,1746217095,12993.378980599991,67.64549534999969,53433.04075128001 2025-05-02,20:18:17.000,122,11049843,14045,0,1746217096,12993.560860969992,67.61729883000226,53433.13857096001 2025-05-02,20:18:18.000,122,11049883,13965,0,1746217097,12993.695587169997,67.58910231000482,53433.13857096001 2025-05-02,20:18:19.000,122,11049877,13965,0,1746217098,12993.863994919993,67.61729883000226,53433.14555808 2025-05-02,20:18:20.000,122,11049820,13845,0,1746217099,12993.978512189999,67.63139709000097,53433.19446792 2025-05-02,20:18:21.000,122,11049873,14165,0,1746217100,12994.16039256,67.65959360999841,53433.25036488 2025-05-02,20:18:22.000,122,11049848,13885,0,1746217101,12994.268173519995,67.68074100000376,53433.27132624 2025-05-02,20:18:23.000,122,11049840,14045,0,1746217102,12994.389427099995,67.744183169998,53433.26433912 2025-05-02,20:18:24.000,122,11049889,14005,0,1746217103,12994.41637233999,67.744183169998,53433.334210320005 2025-05-02,20:18:25.000,122,11049816,14045,0,1746217104,12994.44331758,67.77237969000271,53433.34119744 2025-05-02,20:18:26.000,122,11049859,14165,0,1746217105,12994.450053889996,67.78647795000143,53433.3621588 2025-05-02,20:18:27.000,122,11049842,14005,0,1746217106,12994.41637233999,67.8076253399995,53433.42504288001 2025-05-02,20:18:28.000,122,11049860,14005,0,1746217107,12994.409636029995,67.81467446999886,53433.4669656 2025-05-02,20:18:29.000,122,11049837,14125,0,1746217108,12994.429844959996,67.76533056000335,53433.56478528001 2025-05-02,20:18:30.000,122,11049849,13925,0,1746217109,12994.42310865,67.71598665000056,53433.61369512001 2025-05-02,20:18:31.000,122,11049854,13965,0,1746217110,12994.41637233999,67.64549534999969,53433.6765792 2025-05-02,20:18:32.000,122,11049876,14245,0,1746217111,12994.517416989991,67.58205317999818,53433.69055344001 2025-05-02,20:18:33.000,122,11049825,14045,0,1746217112,12994.5241533,67.44811971000308,53433.69055344001 2025-05-02,20:18:34.000,122,11049865,13725,0,1746217113,12994.571307469996,67.34238275999815,53433.79536024 2025-05-02,20:18:35.000,122,11049853,13925,0,1746217114,12994.625197950001,67.2507440699992,53433.83029584001 2025-05-02,20:18:36.000,122,11049866,14125,0,1746217115,12994.706033670001,67.15910538000026,53433.87221856 2025-05-02,20:18:37.000,122,11049852,13805,0,1746217116,12994.786869390002,67.1520562500009,53433.93510264 2025-05-02,20:18:38.000,122,11049875,14045,0,1746217117,12994.860968799992,67.14500712000154,53433.97003824 2025-05-02,20:18:39.000,122,11049836,13965,0,1746217118,12994.982222379993,67.1027123399981,53433.99798672001 2025-05-02,20:18:40.000,122,11049910,14245,0,1746217119,12995.042849169993,67.08861407999939,53434.004973840005 2025-05-02,20:18:41.000,122,11049847,14005,0,1746217120,12995.116948579998,67.10976147000474,53434.123754880005 2025-05-02,20:18:42.000,122,11049871,14165,0,1746217121,12995.123684889993,67.12385973000346,53434.123754880005 2025-05-02,20:18:43.000,122,11049841,14245,0,1746217122,12995.143893819994,67.12385973000346,53434.13772912 2025-05-02,20:18:44.000,122,11049897,13845,0,1746217123,12995.150630129989,67.1168106000041,53434.20760032 2025-05-02,20:18:45.000,122,11049868,13765,0,1746217124,12995.130421199989,67.19435103000433,53434.22856168 2025-05-02,20:18:46.000,122,11049831,13925,0,1746217125,12995.116948579998,67.2507440699992,53434.28445864001 2025-05-02,20:18:47.000,122,11049843,14205,0,1746217126,12995.123684889993,67.30713711000135,53434.31939424 2025-05-02,20:18:48.000,122,11049847,13965,0,1746217127,12995.123684889993,67.34238275999815,53434.31240712001 2025-05-02,20:18:49.000,122,11049849,14005,0,1746217128,12995.143893819994,67.37762841000222,53434.354329839996 2025-05-02,20:18:50.000,122,11049868,14125,0,1746217129,12995.123684889993,67.42697231999773,53434.42420104 2025-05-02,20:18:51.000,122,11049816,14125,0,1746217130,12995.184311679994,67.44811971000308,53434.47311088 2025-05-02,20:18:52.000,122,11049877,14045,0,1746217131,12995.177575369999,67.41287405999901,53434.5150336 2025-05-02,20:18:53.000,122,11049841,14165,0,1746217132,12995.224729539994,67.3987758000003,53434.56394344 2025-05-02,20:18:54.000,122,11049839,14165,0,1746217133,12995.244938469994,67.37057928000286,53434.63381464 2025-05-02,20:18:55.000,122,11049867,14325,0,1746217134,12995.25167477999,67.32828449999943,53434.61984040001 2025-05-02,20:18:56.000,122,11049874,14125,0,1746217135,12995.29209263999,67.30713711000135,53434.73163432 2025-05-02,20:18:57.000,122,11049828,14165,0,1746217136,12995.33251049999,67.2507440699992,53434.7595828 2025-05-02,20:18:58.000,122,11049882,13805,0,1746217137,12995.39313728999,67.13795799000218,53434.83644112001 2025-05-02,20:18:59.000,122,11049851,14085,0,1746217138,12995.426818839995,67.03222104000452,53434.80849264 2025-05-02,20:19:00.000,122,11049843,14085,0,1746217139,12995.426818839995,66.94763147999765,53434.78753128001 2025-05-02,20:19:01.000,122,11049846,14165,0,1746217140,12995.507654559995,66.83484540000063,53434.81547976001 2025-05-02,20:19:02.000,122,11049844,14325,0,1746217141,12995.50091825,66.72910845000297,53434.85041536 2025-05-02,20:19:03.000,122,11049858,14045,0,1746217142,12995.51439086999,66.60222410999995,53434.92727368 2025-05-02,20:19:04.000,122,11049875,14005,0,1746217143,12995.52112718,66.46124150999822,53434.87836384 2025-05-02,20:19:05.000,122,11049836,13885,0,1746217144,12995.48070932,66.32025891000376,53434.92028656 2025-05-02,20:19:06.000,122,11049854,14045,0,1746217145,12995.44029146,66.18632544000138,53434.87137672 2025-05-02,20:19:07.000,122,11049846,14125,0,1746217146,12995.37966467,66.04534283999965,53434.8993252 2025-05-02,20:19:08.000,122,11049845,14085,0,1746217147,12995.345983119994,65.97485153999878,53434.92727368 2025-05-02,20:19:09.000,122,11049856,13965,0,1746217148,12995.325774189994,65.84796720000304,53434.90631232001 2025-05-02,20:19:10.000,122,11049846,14045,0,1746217149,12995.27188370999,65.81272154999897,53434.962209280005 2025-05-02,20:19:11.000,122,11049819,14365,0,1746217150,12995.27188370999,65.7422302499981,53434.94823504 2025-05-02,20:19:12.000,122,11049824,13885,0,1746217151,12995.244938469994,65.72108286000002,53434.95522216001 2025-05-02,20:19:13.000,122,11049879,13965,0,1746217152,12995.27188370999,65.71403373000066,53435.00413200001 2025-05-02,20:19:14.000,122,11049796,13965,0,1746217153,12995.345983119994,65.68583721000323,53435.02509336 2025-05-02,20:19:15.000,122,11049860,14245,0,1746217154,12995.345983119994,65.67173895000451,53435.060028960004 2025-05-02,20:19:16.000,122,11049857,13925,0,1746217155,12995.41334621999,65.65764068999852,53435.01810624 2025-05-02,20:19:17.000,122,11049891,14005,0,1746217156,12995.41334621999,65.6435424299998,53435.060028960004 2025-05-02,20:19:18.000,122,11049863,14125,0,1746217157,12995.44029146,65.67878808000387,53435.05304184001 2025-05-02,20:19:19.000,122,11049844,14165,0,1746217158,12995.507654559995,65.65059155999916,53435.06701608 2025-05-02,20:19:20.000,122,11049785,14005,0,1746217159,12995.568281349995,65.63649330000044,53435.011119120005 2025-05-02,20:19:21.000,122,11049850,13805,0,1746217160,12995.628908139995,65.56600199999957,53435.060028960004 2025-05-02,20:19:22.000,122,11049868,13925,0,1746217161,12995.67606230999,65.5448546100015,53435.08797744 2025-05-02,20:19:23.000,122,11049834,14085,0,1746217162,12995.716480169991,65.46026505000191,53435.09496456 2025-05-02,20:19:24.000,122,11049828,14045,0,1746217163,12995.72321648,65.36862636000296,53435.060028960004 2025-05-02,20:19:25.000,122,11049821,13885,0,1746217164,12995.777106959991,65.34747897000489,53435.0390676 2025-05-02,20:19:26.000,122,11049846,14245,0,1746217165,12995.857942679992,65.26288940999802,53435.108938800004 2025-05-02,20:19:27.000,122,11049844,14085,0,1746217166,12995.918569469992,65.17829984999844,53435.06701608 2025-05-02,20:19:28.000,122,11049869,13885,0,1746217167,12996.006141500002,65.0866611599995,53435.12291304001 2025-05-02,20:19:29.000,122,11049816,13845,0,1746217168,12996.154340319998,64.99502247000055,53435.23470696 2025-05-02,20:19:30.000,122,11049823,14125,0,1746217169,12996.241912349993,64.85403986999881,53435.22073272001 2025-05-02,20:19:31.000,122,11049862,13925,0,1746217170,12996.410320099989,64.81174509000266,53435.276629680004 2025-05-02,20:19:32.000,122,11049899,14085,0,1746217171,12996.605673089995,64.73420466000243,53435.297591040005 2025-05-02,20:19:33.000,122,11049860,14285,0,1746217172,12996.80102608,64.67076249000093,53435.31855240001 2025-05-02,20:19:34.000,122,11049881,14245,0,1746217173,12996.969433829996,64.60732031999942,53435.2836168 2025-05-02,20:19:35.000,122,11049850,13925,0,1746217174,12997.171523129997,64.56502554000326,53435.26265544 2025-05-02,20:19:36.000,122,11049856,14085,0,1746217175,12997.393821359998,64.55092728000454,53435.30457816 2025-05-02,20:19:37.000,122,11049878,14045,0,1746217176,12997.643064829994,64.50863250000111,53435.33951376001 2025-05-02,20:19:38.000,122,11049842,14245,0,1746217177,12997.91251722999,64.52273075999983,53435.40239784 2025-05-02,20:19:39.000,122,11049831,14085,0,1746217178,12998.155024389991,64.51568163000047,53435.43034632 2025-05-02,20:19:40.000,122,11049858,14045,0,1746217179,12998.343641070001,64.53682901999855,53435.45829480001 2025-05-02,20:19:41.000,122,11049833,14245,0,1746217180,12998.505312510002,64.56502554000326,53435.47226904 2025-05-02,20:19:42.000,122,11049821,13965,0,1746217181,12998.646775019988,64.60027119000006,53435.47226904 2025-05-02,20:19:43.000,122,11049870,14125,0,1746217182,12998.781501219994,64.64256597000349,53435.632972800006 2025-05-02,20:19:44.000,122,11049849,14085,0,1746217183,12998.882545869994,64.66371336000157,53435.68886976 2025-05-02,20:19:45.000,122,11049835,13845,0,1746217184,12998.956645279999,64.71305727000436,53435.751753840006 2025-05-02,20:19:46.000,122,11049877,14245,0,1746217185,12998.99706314,64.72715553000307,53435.81463792 2025-05-02,20:19:47.000,122,11049893,14085,0,1746217186,12999.044217309995,64.74830292000115,53435.81463792 2025-05-02,20:19:48.000,122,11049887,13925,0,1746217187,12999.05095361999,64.72715553000307,53435.83559928 2025-05-02,20:19:49.000,122,11049866,14085,0,1746217188,12999.104844099995,64.72010640000371,53435.919444720006 2025-05-02,20:19:50.000,122,11049835,14125,0,1746217189,12999.084635169995,64.70600813999772,53435.89149624001 2025-05-02,20:19:51.000,122,11049848,13925,0,1746217190,12999.05768993,64.68486074999964,53435.95438032 2025-05-02,20:19:52.000,122,11049849,14165,0,1746217191,12999.05768993,64.691909879999,53435.99630304 2025-05-02,20:19:53.000,122,11049863,14125,0,1746217192,12999.03074468999,64.62846771000477,53436.04521288 2025-05-02,20:19:54.000,122,11049826,14005,0,1746217193,12998.99706314,64.57207467000262,53436.00329016 2025-05-02,20:19:55.000,122,11049845,13845,0,1746217194,12998.94990896999,64.55092728000454,53436.04521288 2025-05-02,20:19:56.000,122,11049814,14045,0,1746217195,12998.862336939994,64.47338685000432,53436.087135600006 2025-05-02,20:19:57.000,122,11049847,13765,0,1746217196,12998.768028599989,64.42404294000153,53436.066174240004 2025-05-02,20:19:58.000,122,11049836,13965,0,1746217197,12998.613093469998,64.35355164000066,53436.08014848001 2025-05-02,20:19:59.000,122,11049865,13885,0,1746217198,12998.525521440002,64.30420772999787,53436.08014848001 2025-05-02,20:20:00.000,122,11049853,14005,0,1746217199,12998.363850000002,64.247814690003,53436.115084080004 2025-05-02,20:20:01.000,122,11049840,14125,0,1746217200,12998.256069039991,64.20551990999957,53436.08014848001 2025-05-02,20:20:02.000,122,11049839,14125,0,1746217201,12998.12134284,64.17027426000277,53436.10809696001 2025-05-02,20:20:03.000,122,11049831,14245,0,1746217202,12997.966407709995,64.11388122000062,53436.10809696001 2025-05-02,20:20:04.000,122,11049878,14045,0,1746217203,12997.85189043999,64.0997829600019,53436.10809696001 2025-05-02,20:20:05.000,122,11049856,14405,0,1746217204,12997.7575821,64.15617600000405,53436.10809696001 2025-05-02,20:20:06.000,122,11049842,13965,0,1746217205,12997.609383279989,64.1984707800002,53436.136045440006 2025-05-02,20:20:07.000,122,11049807,14285,0,1746217206,12997.474657079998,64.247814690003,53436.1919424 2025-05-02,20:20:08.000,122,11049838,13805,0,1746217207,12997.346667190002,64.29010946999915,53436.12905832001 2025-05-02,20:20:09.000,122,11049831,14165,0,1746217208,12997.218677299992,64.31830599000386,53436.08014848001 2025-05-02,20:20:10.000,122,11049814,13725,0,1746217209,12997.063742170001,64.3465025100013,53436.12905832001 2025-05-02,20:20:11.000,122,11049846,13885,0,1746217210,12996.915543349991,64.43109207000089,53436.12905832001 2025-05-02,20:20:12.000,122,11049850,14085,0,1746217211,12996.81449869999,64.48043598000368,53436.07316136 2025-05-02,20:20:13.000,122,11049860,14045,0,1746217212,12996.747135599995,64.46633771999768,53436.1220712 2025-05-02,20:20:14.000,122,11049839,13965,0,1746217213,12996.63261832999,64.48043598000368,53436.12905832001 2025-05-02,20:20:15.000,122,11049835,13805,0,1746217214,12996.477683199999,64.46633771999768,53436.0522 2025-05-02,20:20:16.000,122,11049846,14085,0,1746217215,12996.336220689998,64.45223945999896,53435.98931592001 2025-05-02,20:20:17.000,122,11049813,13965,0,1746217216,12996.214967109998,64.37469902999874,53436.017264400005 2025-05-02,20:20:18.000,122,11049870,14165,0,1746217217,12996.026350430002,64.28306033999979,53436.00329016 2025-05-02,20:20:19.000,122,11049842,14285,0,1746217218,12995.844470060001,64.1350286099987,53435.95438032 2025-05-02,20:20:20.000,122,11049817,14205,0,1746217219,12995.716480169991,64.08568470000318,53435.94040608001 2025-05-02,20:20:21.000,122,11049840,13965,0,1746217220,12995.548072419995,63.90240731999802,53435.92643184 2025-05-02,20:20:22.000,122,11049869,14045,0,1746217221,12995.42008253,63.73322819999885,53435.95438032 2025-05-02,20:20:23.000,122,11049830,14125,0,1746217222,12995.29209263999,63.5429016900016,53435.947393200004 2025-05-02,20:20:24.000,122,11049845,14245,0,1746217223,12995.130421199989,63.36667344000307,53435.93341896 2025-05-02,20:20:25.000,122,11049854,13925,0,1746217224,12995.002431309993,63.32437865999964,53435.89149624001 2025-05-02,20:20:26.000,122,11049820,13765,0,1746217225,12994.901386659993,63.20454345000326,53435.85656064 2025-05-02,20:20:27.000,122,11049811,14325,0,1746217226,12994.753187839997,63.14110128000175,53435.86354776 2025-05-02,20:20:28.000,122,11049801,14085,0,1746217227,12994.665615810001,63.09175736999896,53435.8076508 2025-05-02,20:20:29.000,122,11049799,13885,0,1746217228,12994.584780090001,63.042413460003445,53435.779702320004 2025-05-02,20:20:30.000,122,11049827,14045,0,1746217229,12994.497208059991,63.02126606999809,53435.74476672001 2025-05-02,20:20:31.000,122,11049839,14005,0,1746217230,12994.42310865,63.01421693999873,53435.85656064 2025-05-02,20:20:32.000,122,11049864,14045,0,1746217231,12994.34227293,63.02831520000473,53435.8076508 2025-05-02,20:20:33.000,122,11049844,14045,0,1746217232,12994.25470089999,63.01421693999873,53435.84258640001 2025-05-02,20:20:34.000,122,11049822,13965,0,1746217233,12994.146919939994,63.06356085000152,53435.730792480004 2025-05-02,20:20:35.000,122,11049874,14285,0,1746217234,12994.03240266999,63.11290476000431,53435.77271520001 2025-05-02,20:20:36.000,122,11049850,14085,0,1746217235,12993.938094329998,63.1974943200039,53435.74476672001 2025-05-02,20:20:37.000,122,11049801,14045,0,1746217236,12993.816840749998,63.26093648999813,53435.75874096 2025-05-02,20:20:38.000,122,11049817,13925,0,1746217237,12993.762950269993,63.33847691999836,53435.71681824 2025-05-02,20:20:39.000,122,11049815,13885,0,1746217238,12993.655169309997,63.345526049997716,53435.632972800006 2025-05-02,20:20:40.000,122,11049853,13965,0,1746217239,12993.574333589997,63.37372257000243,53435.63995992 2025-05-02,20:20:41.000,122,11049817,14165,0,1746217240,12993.439607389992,63.35257518000435,53435.64694704 2025-05-02,20:20:42.000,122,11049836,13965,0,1746217241,12993.34529905,63.30323127000156,53435.6679084 2025-05-02,20:20:43.000,122,11049821,13885,0,1746217242,12993.291408569996,63.25388735999877,53435.57707584001 2025-05-02,20:20:44.000,122,11049857,14245,0,1746217243,12993.250990709996,63.1974943200039,53435.53515312001 2025-05-02,20:20:45.000,122,11049807,14285,0,1746217244,12993.18362761,63.176346929998545,53435.4932304 2025-05-02,20:20:46.000,122,11049838,13885,0,1746217245,12993.129737129995,63.09175736999896,53435.465281920006 2025-05-02,20:20:47.000,122,11049847,13845,0,1746217246,12993.12300082,62.97897129000194,53435.444320560004 2025-05-02,20:20:48.000,122,11049817,14085,0,1746217247,12993.07584664999,62.97897129000194,53435.43034632 2025-05-02,20:20:49.000,122,11049859,13925,0,1746217248,12993.07584664999,62.88028347000363,53435.36047512 2025-05-02,20:20:50.000,122,11049889,13885,0,1746217249,12993.02195617,62.873234340004274,53435.38842360001 2025-05-02,20:20:51.000,122,11049810,13965,0,1746217250,12993.0421651,62.91552912000043,53435.31855240001 2025-05-02,20:20:52.000,122,11049826,14045,0,1746217251,12993.03542878999,62.92962737999915,53435.227719840004 2025-05-02,20:20:53.000,122,11049855,14165,0,1746217252,12993.03542878999,62.943725639997865,53435.248681200006 2025-05-02,20:20:54.000,122,11049822,13885,0,1746217253,12993.028692479995,62.97897129000194,53435.15784864 2025-05-02,20:20:55.000,122,11049859,14085,0,1746217254,12992.98153831,62.986020420001296,53435.25566832 2025-05-02,20:20:56.000,122,11049865,13845,0,1746217255,12992.89396627999,62.92962737999915,53435.20675848 2025-05-02,20:20:57.000,122,11049877,13885,0,1746217256,12992.752503769989,62.936676509998506,53435.15784864 2025-05-02,20:20:58.000,122,11049817,14205,0,1746217257,12992.644722809993,63.01421693999873,53435.16483576 2025-05-02,20:20:59.000,122,11049799,13965,0,1746217258,12992.483051369993,63.09880649999832,53435.15086152001 2025-05-02,20:21:00.000,122,11049808,14205,0,1746217259,12992.254016829997,63.1974943200039,53435.15784864 2025-05-02,20:21:01.000,122,11049831,14045,0,1746217260,12992.04519122,63.218641710001975,53435.11592592 2025-05-02,20:21:02.000,122,11049833,14085,0,1746217261,12991.849838229995,63.25388735999877,53435.08797744 2025-05-02,20:21:03.000,122,11049857,14085,0,1746217262,12991.627539999994,63.30323127000156,53435.01810624 2025-05-02,20:21:04.000,122,11049799,14205,0,1746217263,12991.465868559993,63.30323127000156,53435.00413200001 2025-05-02,20:21:05.000,122,11049855,14245,0,1746217264,12991.243570329993,63.30323127000156,53435.00413200001 2025-05-02,20:21:06.000,122,11049849,13965,0,1746217265,12991.102107819992,63.232739970000694,53434.92727368 2025-05-02,20:21:07.000,122,11049856,14245,0,1746217266,12990.940436379991,63.176346929998545,53434.87137672 2025-05-02,20:21:08.000,122,11049862,14165,0,1746217267,12990.859600659991,63.19044519000454,53434.794518400005 2025-05-02,20:21:09.000,122,11049825,14005,0,1746217268,12990.86633697,63.10585562999768,53434.80150552 2025-05-02,20:21:10.000,122,11049802,14165,0,1746217269,12990.792237559996,63.11290476000431,53434.71766008001 2025-05-02,20:21:11.000,122,11049857,14045,0,1746217270,12990.75855600999,63.10585562999768,53434.68272448 2025-05-02,20:21:12.000,122,11049828,13765,0,1746217271,12990.75855600999,63.05651172000216,53434.69669872001 2025-05-02,20:21:13.000,122,11049872,14165,0,1746217272,12990.792237559996,63.035364330004086,53434.59189192 2025-05-02,20:21:14.000,122,11049824,14085,0,1746217273,12990.79897386999,62.986020420001296,53434.508046480005 2025-05-02,20:21:15.000,122,11049869,14005,0,1746217274,12990.812446489996,62.97897129000194,53434.46612376 2025-05-02,20:21:16.000,122,11049816,13925,0,1746217275,12990.812446489996,62.97897129000194,53434.43118816001 2025-05-02,20:21:17.000,122,11049851,14085,0,1746217276,12990.82591911,63.05651172000216,53434.39625256 2025-05-02,20:21:18.000,122,11049838,13725,0,1746217277,12990.82591911,63.0847082399996,53434.389265440004 2025-05-02,20:21:19.000,122,11049795,14085,0,1746217278,12990.812446489996,63.11995389000367,53434.26349728001 2025-05-02,20:21:20.000,122,11049842,13605,0,1746217279,12990.6844566,63.176346929998545,53434.19362608001 2025-05-02,20:21:21.000,122,11049806,14045,0,1746217280,12990.59688456999,63.28208388000348,53434.20760032 2025-05-02,20:21:22.000,122,11049834,13885,0,1746217281,12990.43521312999,63.37372257000243,53434.13772912 2025-05-02,20:21:23.000,122,11049811,14165,0,1746217282,12990.280277999998,63.42306647999794,53434.123754880005 2025-05-02,20:21:24.000,122,11049823,14045,0,1746217283,12990.118606559998,63.52880343000288,53434.0608708 2025-05-02,20:21:25.000,122,11049832,14245,0,1746217284,12989.943462499992,63.59929473000375,53434.01196096 2025-05-02,20:21:26.000,122,11049825,13885,0,1746217285,12989.761582129991,63.683884290003334,53433.9909996 2025-05-02,20:21:27.000,122,11049820,14085,0,1746217286,12989.57970175999,63.72617906999949,53433.956064000005 2025-05-02,20:21:28.000,122,11049867,14005,0,1746217287,12989.350667219995,63.83896515000379,53433.87221856 2025-05-02,20:21:29.000,122,11049779,13885,0,1746217288,12989.17552315999,63.860112540001865,53433.84427008 2025-05-02,20:21:30.000,122,11049854,14005,0,1746217289,12989.020588029998,63.88125992999994,53433.82330872 2025-05-02,20:21:31.000,122,11049895,14165,0,1746217290,12988.845443969993,63.867161670001224,53433.75343752 2025-05-02,20:21:32.000,122,11049802,13965,0,1746217291,12988.703981459992,63.90240731999802,53433.718501920004 2025-05-02,20:21:33.000,122,11049836,13845,0,1746217292,12988.596200499996,63.909456450004654,53433.70452768 2025-05-02,20:21:34.000,122,11049791,13885,0,1746217293,12988.481683229991,63.89535818999866,53433.59972088 2025-05-02,20:21:35.000,122,11049839,13885,0,1746217294,12988.40758382,63.8883090599993,53433.571772400006 2025-05-02,20:21:36.000,122,11049833,13885,0,1746217295,12988.333484409995,63.89535818999866,53433.515875439996 2025-05-02,20:21:37.000,122,11049883,14085,0,1746217296,12988.293066549995,63.88125992999994,53433.39010728 2025-05-02,20:21:38.000,122,11049798,14005,0,1746217297,12988.26612131,63.88125992999994,53433.29927472 2025-05-02,20:21:39.000,122,11049801,14045,0,1746217298,12988.28633024,63.853063410002505,53433.22940352001 2025-05-02,20:21:40.000,122,11049813,14085,0,1746217299,12988.272857619995,63.803719499999715,53433.13857096001 2025-05-02,20:21:41.000,122,11049845,13925,0,1746217300,12988.293066549995,63.83191602000443,53433.17350656 2025-05-02,20:21:42.000,122,11049822,14205,0,1746217301,12988.28633024,63.909456450004654,53433.082674 2025-05-02,20:21:43.000,122,11049837,13925,0,1746217302,12988.34022071999,63.8883090599993,53433.05472552 2025-05-02,20:21:44.000,122,11049834,14085,0,1746217303,12988.38063857999,63.93060384000273,53432.98485432 2025-05-02,20:21:45.000,122,11049799,13925,0,1746217304,12988.40758382,63.98699688000488,53432.96389296 2025-05-02,20:21:46.000,122,11049806,13885,0,1746217305,12988.42779275,64.05748817999847,53432.99184144001 2025-05-02,20:21:47.000,122,11049869,14005,0,1746217306,12988.373902269996,64.12093034999998,53432.92197024001 2025-05-02,20:21:48.000,122,11049818,14125,0,1746217307,12988.34022071999,64.247814690003,53432.901008880006 2025-05-02,20:21:49.000,122,11049805,13925,0,1746217308,12988.28633024,64.33945338000194,53432.88703464 2025-05-02,20:21:50.000,122,11049817,13885,0,1746217309,12988.17854927999,64.45928858999832,53432.907996 2025-05-02,20:21:51.000,122,11049848,14085,0,1746217310,12988.07750462999,64.61436944999878,53432.85908616 2025-05-02,20:21:52.000,122,11049861,13965,0,1746217311,12987.989932599994,64.75535205000051,53432.85209904001 2025-05-02,20:21:53.000,122,11049835,14125,0,1746217312,12987.834997469989,64.86108899999817,53432.81017632 2025-05-02,20:21:54.000,122,11049798,14045,0,1746217313,12987.700271269998,64.98092421000183,53432.82415056001 2025-05-02,20:21:55.000,122,11049796,13965,0,1746217314,12987.518390899997,65.0514155100027,53432.80318920001 2025-05-02,20:21:56.000,122,11049813,13725,0,1746217315,12987.370192080001,65.14305420000164,53432.74030512 2025-05-02,20:21:57.000,122,11049833,14125,0,1746217316,12987.255674809996,65.20649637000315,53432.70536952001 2025-05-02,20:21:58.000,122,11049821,14205,0,1746217317,12987.18157539999,65.1853489799978,53432.663446800005 2025-05-02,20:21:59.000,122,11049806,13685,0,1746217318,12987.10747599,65.20649637000315,53432.565627120006 2025-05-02,20:22:00.000,122,11049788,13925,0,1746217319,12987.08053074999,65.23469289000059,53432.43985896001 2025-05-02,20:22:01.000,122,11049820,14205,0,1746217320,12987.06705813,65.22764376000123,53432.48876880001 2025-05-02,20:22:02.000,122,11049814,14165,0,1746217321,12987.073794439995,65.22764376000123,53432.53069152 2025-05-02,20:22:03.000,122,11049814,13965,0,1746217322,12987.073794439995,65.23469289000059,53432.495755920005 2025-05-02,20:22:04.000,122,11049857,13925,0,1746217323,12987.14115753999,65.19239811000443,53432.495755920005 2025-05-02,20:22:05.000,122,11049830,14285,0,1746217324,12987.16136646999,65.19944724000379,53432.47479456 2025-05-02,20:22:06.000,122,11049821,13965,0,1746217325,12987.16810278,65.22764376000123,53432.42588472 2025-05-02,20:22:07.000,122,11049812,14165,0,1746217326,12987.215256949996,65.2487911499993,53432.40492336 2025-05-02,20:22:08.000,122,11049871,14005,0,1746217327,12987.235465879996,65.2981350600021,53432.41191048 2025-05-02,20:22:09.000,122,11049800,14045,0,1746217328,12987.255674809996,65.34747897000489,53432.35601352 2025-05-02,20:22:10.000,122,11049834,13885,0,1746217329,12987.26914743,65.40387200999976,53432.41191048 2025-05-02,20:22:11.000,122,11049869,13925,0,1746217330,12987.275883739996,65.48141243999999,53432.36300064 2025-05-02,20:22:12.000,122,11049848,13805,0,1746217331,12987.215256949996,65.55190374000085,53432.32107792001 2025-05-02,20:22:13.000,122,11049808,14205,0,1746217332,12987.12094860999,65.608296780003,53432.33505216 2025-05-02,20:22:14.000,122,11049819,14205,0,1746217333,12987.00643134,65.69288634000259,53432.26518096 2025-05-02,20:22:15.000,122,11049807,14165,0,1746217334,12986.88517776,65.79862329000025,53432.23723248 2025-05-02,20:22:16.000,122,11049845,13885,0,1746217335,12986.75718786999,65.84796720000304,53432.22325824001 2025-05-02,20:22:17.000,122,11049824,13805,0,1746217336,12986.649406909994,65.93255676000263,53432.19530976 2025-05-02,20:22:18.000,122,11049855,13925,0,1746217337,12986.514680709988,66.03829371000029,53432.174348399996 2025-05-02,20:22:19.000,122,11049801,13965,0,1746217338,12986.393427130002,66.07353936000436,53432.14639992 2025-05-02,20:22:20.000,122,11049876,14005,0,1746217339,12986.231755690002,66.11583414000052,53432.1394128 2025-05-02,20:22:21.000,122,11049844,13805,0,1746217340,12986.103765799991,66.2004237000001,53432.13242568001 2025-05-02,20:22:22.000,122,11049847,14045,0,1746217341,12985.98924853,66.18632544000138,53432.12543856 2025-05-02,20:22:23.000,122,11049834,14085,0,1746217342,12985.9690396,66.23566935000417,53432.0695416 2025-05-02,20:22:24.000,122,11049830,14085,0,1746217343,12985.894940189995,66.29206238999905,53432.02761888 2025-05-02,20:22:25.000,122,11049828,14045,0,1746217344,12985.86125863999,66.27091500000097,53432.01364464001 2025-05-02,20:22:26.000,122,11049848,13725,0,1746217345,12985.793895539995,66.34140630000184,53431.97870904 2025-05-02,20:22:27.000,122,11049824,13965,0,1746217346,12985.78042291999,66.36960281999927,53431.894863600006 2025-05-02,20:22:28.000,122,11049819,14085,0,1746217347,12985.80736816,66.38370107999799,53431.873902240004 2025-05-02,20:22:29.000,122,11049796,14285,0,1746217348,12985.82757709,66.39779934000398,53431.859928 2025-05-02,20:22:30.000,122,11049830,13845,0,1746217349,12985.80063184999,66.39779934000398,53431.81800528001 2025-05-02,20:22:31.000,122,11049852,13845,0,1746217350,12985.82084077999,66.42599586000142,53431.78306968 2025-05-02,20:22:32.000,122,11049835,14045,0,1746217351,12985.82084077999,66.39779934000398,53431.79704392001 2025-05-02,20:22:33.000,122,11049823,14005,0,1746217352,12985.80736816,66.34140630000184,53431.74813408001 2025-05-02,20:22:34.000,122,11049786,14285,0,1746217353,12985.82084077999,66.29206238999905,53431.66428864 2025-05-02,20:22:35.000,122,11049843,13725,0,1746217354,12985.82084077999,66.28501325999969,53431.67826288001 2025-05-02,20:22:36.000,122,11049833,14005,0,1746217355,12985.753477679995,66.19337457000074,53431.62236592 2025-05-02,20:22:37.000,122,11049840,14085,0,1746217356,12985.733268749995,66.14403065999795,53431.62236592 2025-05-02,20:22:38.000,122,11049851,14045,0,1746217357,12985.70632351,66.0030480600035,53431.6153788 2025-05-02,20:22:39.000,122,11049811,14005,0,1746217358,12985.63896040999,65.93255676000263,53431.60140456001 2025-05-02,20:22:40.000,122,11049863,14165,0,1746217359,12985.55812468999,65.84091807000368,53431.62236592 2025-05-02,20:22:41.000,122,11049842,13885,0,1746217360,12985.490761589994,65.74927938000474,53431.53153336001 2025-05-02,20:22:42.000,122,11049830,14085,0,1746217361,12985.484025279999,65.66468981999788,53431.52454624 2025-05-02,20:22:43.000,122,11049841,13885,0,1746217362,12985.423398489998,65.67173895000451,53431.489610640005 2025-05-02,20:22:44.000,122,11049818,13805,0,1746217363,12985.382980629998,65.65059155999916,53431.46864928 2025-05-02,20:22:45.000,122,11049859,14085,0,1746217364,12985.349299079993,65.6435424299998,53431.41973944 2025-05-02,20:22:46.000,122,11049795,13885,0,1746217365,12985.288672289993,65.68583721000323,53431.42672656 2025-05-02,20:22:47.000,122,11049837,14045,0,1746217366,12985.248254429993,65.7563285100041,53431.52454624 2025-05-02,20:22:48.000,122,11049848,13885,0,1746217367,12985.160682399997,65.87616372000048,53431.50358488001 2025-05-02,20:22:49.000,122,11049855,13965,0,1746217368,12985.100055609997,65.9537041500007,53431.4756364 2025-05-02,20:22:50.000,122,11049869,14045,0,1746217369,12984.999010959997,66.07353936000436,53431.440700800005 2025-05-02,20:22:51.000,122,11049831,13885,0,1746217370,12984.951856790001,66.12288326999987,53431.440700800005 2025-05-02,20:22:52.000,122,11049888,14325,0,1746217371,12984.897966309996,66.24976761000289,53431.45467504 2025-05-02,20:22:53.000,122,11049861,13965,0,1746217372,12984.857548449996,66.27796413000033,53431.43371368001 2025-05-02,20:22:54.000,122,11049823,13965,0,1746217373,12984.783449039991,66.3484554300012,53431.4057652 2025-05-02,20:22:55.000,122,11049856,14325,0,1746217374,12984.72282224999,66.4118976000027,53431.37781672 2025-05-02,20:22:56.000,122,11049859,14165,0,1746217375,12984.66219545999,66.45419237999886,53431.4057652 2025-05-02,20:22:57.000,122,11049848,13885,0,1746217376,12984.62851391,66.4471432499995,53431.42672656 2025-05-02,20:22:58.000,122,11049830,14005,0,1746217377,12984.56115080999,66.38370107999799,53431.38480384001 2025-05-02,20:22:59.000,122,11049815,14325,0,1746217378,12984.54767819,66.32730804000312,53431.32890688 2025-05-02,20:23:00.000,122,11049841,14245,0,1746217379,12984.4870514,66.24976761000289,53431.36384248001 2025-05-02,20:23:01.000,122,11049835,14005,0,1746217380,12984.433160919994,66.21452195999882,53431.38480384001 2025-05-02,20:23:02.000,122,11049899,14005,0,1746217381,12984.35906150999,66.19337457000074,53431.34288112001 2025-05-02,20:23:03.000,122,11049866,14085,0,1746217382,12984.237807929989,66.12993239999923,53431.32890688 2025-05-02,20:23:04.000,122,11049869,13925,0,1746217383,12984.076136489988,66.05944109999837,53431.29397128001 2025-05-02,20:23:05.000,122,11049846,14085,0,1746217384,12983.961619219997,66.01009719000285,53431.31493264001 2025-05-02,20:23:06.000,122,11049813,13885,0,1746217385,12983.853838260002,66.02419545000157,53431.34288112001 2025-05-02,20:23:07.000,122,11049860,13925,0,1746217386,12983.752793610001,65.99599893000413,53431.35685536 2025-05-02,20:23:08.000,122,11049846,14365,0,1746217387,12983.665221579991,65.98894980000478,53431.29397128001 2025-05-02,20:23:09.000,122,11049810,13965,0,1746217388,12983.577649549996,65.9537041500007,53431.2310872 2025-05-02,20:23:10.000,122,11049816,14245,0,1746217389,12983.44965966,65.98894980000478,53431.224100080006 2025-05-02,20:23:11.000,122,11049841,13925,0,1746217390,12983.36882394,65.98190066999814,53431.17519024001 2025-05-02,20:23:12.000,122,11049853,14125,0,1746217391,12983.274515599995,65.96780240999942,53431.11929328 2025-05-02,20:23:13.000,122,11049852,14085,0,1746217392,12983.26104297999,65.91845850000391,53431.11929328 2025-05-02,20:23:14.000,122,11049852,13885,0,1746217393,12983.24757036,65.96075328000006,53431.13326752 2025-05-02,20:23:15.000,122,11049865,13885,0,1746217394,12983.26777929,65.96780240999942,53431.14724176001 2025-05-02,20:23:16.000,122,11049800,14005,0,1746217395,12983.26104297999,65.96075328000006,53431.09833192001 2025-05-02,20:23:17.000,122,11049826,13925,0,1746217396,12983.28798822,66.02419545000157,53431.035447840004 2025-05-02,20:23:18.000,122,11049835,13965,0,1746217397,12983.335142389995,66.03829371000029,53431.06339632 2025-05-02,20:23:19.000,122,11049841,14285,0,1746217398,12983.46313227999,66.02419545000157,53431.04243496 2025-05-02,20:23:20.000,122,11049842,14245,0,1746217399,12983.517022759996,66.05239196999901,53431.09833192001 2025-05-02,20:23:21.000,122,11049870,14005,0,1746217400,12983.638276339996,66.07353936000436,53431.09833192001 2025-05-02,20:23:22.000,122,11049866,14165,0,1746217401,12983.752793610001,66.10878501000116,53431.14025464 2025-05-02,20:23:23.000,122,11049833,13925,0,1746217402,12983.833629330002,66.15812892000395,53431.08435768 2025-05-02,20:23:24.000,122,11049848,14085,0,1746217403,12983.941410289997,66.2004237000001,53431.08435768 2025-05-02,20:23:25.000,122,11049825,13965,0,1746217404,12984.042454939998,66.24976761000289,53431.12628040001 2025-05-02,20:23:26.000,122,11049826,13805,0,1746217405,12984.116554349988,66.26386587000161,53431.14724176001 2025-05-02,20:23:27.000,122,11049845,13925,0,1746217406,12984.190653759993,66.35550456000055,53431.224100080006 2025-05-02,20:23:28.000,122,11049865,13885,0,1746217407,12984.231071619994,66.32025891000376,53431.2310872 2025-05-02,20:23:29.000,122,11049825,14045,0,1746217408,12984.231071619994,66.27091500000097,53431.224100080006 2025-05-02,20:23:30.000,122,11049830,14085,0,1746217409,12984.251280549994,66.23566935000417,53431.273009920005 2025-05-02,20:23:31.000,122,11049859,14245,0,1746217410,12984.372534129994,66.17927631000202,53431.27999704 2025-05-02,20:23:32.000,122,11049838,13885,0,1746217411,12984.44663354,66.10878501000116,53431.23807432 2025-05-02,20:23:33.000,122,11049876,13765,0,1746217412,12984.52073294999,66.01009719000285,53431.26602280001 2025-05-02,20:23:34.000,122,11049858,14085,0,1746217413,12984.50052401999,65.96780240999942,53431.25204856 2025-05-02,20:23:35.000,122,11049885,13885,0,1746217414,12984.46684247,65.99599893000413,53431.29397128001 2025-05-02,20:23:36.000,122,11049839,14005,0,1746217415,12984.4870514,65.98190066999814,53431.25903568 2025-05-02,20:23:37.000,122,11049834,13885,0,1746217416,12984.46010615999,66.03829371000029,53431.25204856 2025-05-02,20:23:38.000,122,11049861,14085,0,1746217417,12984.453369849994,66.09468675000244,53431.321919760005 2025-05-02,20:23:39.000,122,11049831,13885,0,1746217418,12984.40621568,66.15812892000395,53431.32890688 2025-05-02,20:23:40.000,122,11049879,14085,0,1746217419,12984.37927043999,66.29206238999905,53431.31493264001 2025-05-02,20:23:41.000,122,11049873,14165,0,1746217420,12984.325379959999,66.37665194999863,53431.34986824 2025-05-02,20:23:42.000,122,11049854,13765,0,1746217421,12984.271489479994,66.48943803000293,53431.3009584 2025-05-02,20:23:43.000,122,11049840,13965,0,1746217422,12984.237807929989,66.60927323999931,53431.27999704 2025-05-02,20:23:44.000,122,11049840,13925,0,1746217423,12984.284962099999,66.77845235999848,53431.321919760005 2025-05-02,20:23:45.000,122,11049842,14285,0,1746217424,12984.291698409994,66.89123844000278,53431.24506144001 2025-05-02,20:23:46.000,122,11049890,14085,0,1746217425,12984.311907339994,66.95468061000429,53431.25903568 2025-05-02,20:23:47.000,122,11049831,14085,0,1746217426,12984.332116269994,67.03927017000387,53431.224100080006 2025-05-02,20:23:48.000,122,11049861,13565,0,1746217427,12984.365797819999,67.1520562500009,53431.25204856 2025-05-02,20:23:49.000,122,11049857,13965,0,1746217428,12984.31864364999,67.2154984200024,53431.224100080006 2025-05-02,20:23:50.000,122,11049838,13925,0,1746217429,12984.278225789989,67.25779319999856,53431.25204856 2025-05-02,20:23:51.000,122,11049855,14045,0,1746217430,12984.251280549994,67.25779319999856,53431.26602280001 2025-05-02,20:23:52.000,122,11049854,14165,0,1746217431,12984.231071619994,67.22959668000112,53431.26602280001 2025-05-02,20:23:53.000,122,11049830,14245,0,1746217432,12984.197390069989,67.19435103000433,53431.273009920005 2025-05-02,20:23:54.000,122,11049842,13925,0,1746217433,12984.190653759993,67.18025276999833,53431.224100080006 2025-05-02,20:23:55.000,122,11049860,14045,0,1746217434,12984.197390069989,67.12385973000346,53431.28698416 2025-05-02,20:23:56.000,122,11049856,14045,0,1746217435,12984.210862689994,67.06746669000131,53431.26602280001 2025-05-02,20:23:57.000,122,11049826,14245,0,1746217436,12984.217598999989,67.02517190999788,53431.24506144001 2025-05-02,20:23:58.000,122,11049861,13805,0,1746217437,12984.143499589998,66.968778870003,53431.224100080006 2025-05-02,20:23:59.000,122,11049809,14005,0,1746217438,12984.082872799998,66.92648408999958,53431.2310872 2025-05-02,20:24:00.000,122,11049851,13965,0,1746217439,12984.015509700002,66.9405823499983,53431.25204856 2025-05-02,20:24:01.000,122,11049859,14245,0,1746217440,12983.968355529993,66.92648408999958,53431.203138720004 2025-05-02,20:24:02.000,122,11049856,13925,0,1746217441,12983.907728739992,66.9405823499983,53431.24506144001 2025-05-02,20:24:03.000,122,11049807,14125,0,1746217442,12983.840365639997,66.93353321999894,53431.25903568 2025-05-02,20:24:04.000,122,11049848,13845,0,1746217443,12983.833629330002,66.968778870003,53431.26602280001 2025-05-02,20:24:05.000,122,11049845,13805,0,1746217444,12983.739320989996,66.97582800000237,53431.18217736 2025-05-02,20:24:06.000,122,11049792,13845,0,1746217445,12983.6113311,66.94763147999765,53431.16820312001 2025-05-02,20:24:07.000,122,11049851,14165,0,1746217446,12983.48334120999,66.94763147999765,53431.25204856 2025-05-02,20:24:08.000,122,11049807,13885,0,1746217447,12983.34187869999,67.01107364999916,53431.21711296001 2025-05-02,20:24:09.000,122,11049837,14085,0,1746217448,12983.24083404999,67.08156495000003,53431.23807432 2025-05-02,20:24:10.000,122,11049846,14085,0,1746217449,12983.092635229994,67.15910538000026,53431.21711296001 2025-05-02,20:24:11.000,122,11049833,14205,0,1746217450,12982.957909029989,67.22254755000176,53431.18217736 2025-05-02,20:24:12.000,122,11049874,14285,0,1746217451,12982.776028660002,67.29303885000263,53431.203138720004 2025-05-02,20:24:13.000,122,11049824,14125,0,1746217452,12982.634566150002,67.34943189000478,53431.13326752 2025-05-02,20:24:14.000,122,11049786,14045,0,1746217453,12982.520048879996,67.44107058000372,53431.08435768 2025-05-02,20:24:15.000,122,11049844,14045,0,1746217454,12982.425740539991,67.51156188000459,53431.09833192001 2025-05-02,20:24:16.000,122,11049831,13845,0,1746217455,12982.37185006,67.58910231000482,53431.06339632 2025-05-02,20:24:17.000,122,11049820,14005,0,1746217456,12982.27080541,67.69483926000248,53431.0913448 2025-05-02,20:24:18.000,122,11049805,14085,0,1746217457,12982.16302444999,67.75123230000463,53431.08435768 2025-05-02,20:24:19.000,122,11049838,13725,0,1746217458,12982.12260658999,67.82172359999822,53431.04942208001 2025-05-02,20:24:20.000,122,11049831,14045,0,1746217459,12982.10239765999,67.89926402999845,53431.0214736 2025-05-02,20:24:21.000,122,11049844,14245,0,1746217460,12982.06197979999,67.94860794000124,53431.00749936001 2025-05-02,20:24:22.000,122,11049833,14005,0,1746217461,12981.954198839994,67.94860794000124,53430.97256376 2025-05-02,20:24:23.000,122,11049845,13965,0,1746217462,12981.866626809999,67.96975532999932,53430.96557664 2025-05-02,20:24:24.000,122,11049826,14005,0,1746217463,12981.812736329994,68.0190992400021,53430.99352512 2025-05-02,20:24:25.000,122,11049875,14165,0,1746217464,12981.718427989988,68.06139401999826,53431.01448648 2025-05-02,20:24:26.000,122,11049853,13845,0,1746217465,12981.576965480002,68.08254141000361,53431.01448648 2025-05-02,20:24:27.000,122,11049829,14165,0,1746217466,12981.442239279997,68.11778706000041,53431.00051224001 2025-05-02,20:24:28.000,122,11049799,14165,0,1746217467,12981.354667250002,68.18827836000128,53431.00749936001 2025-05-02,20:24:29.000,122,11049800,14205,0,1746217468,12981.253622600001,68.23762227000407,53431.00749936001 2025-05-02,20:24:30.000,122,11049826,13845,0,1746217469,12981.159314259996,68.30811356999766,53430.986538000005 2025-05-02,20:24:31.000,122,11049823,14485,0,1746217470,12981.10542377999,68.37860486999853,53431.00749936001 2025-05-02,20:24:32.000,122,11049841,14165,0,1746217471,12980.997642819995,68.48434182000346,53431.00749936001 2025-05-02,20:24:33.000,122,11049877,14165,0,1746217472,12980.957224959995,68.56188225000369,53431.00051224001 2025-05-02,20:24:34.000,122,11049837,14245,0,1746217473,12980.916807099995,68.67466833000071,53430.986538000005 2025-05-02,20:24:35.000,122,11049845,13965,0,1746217474,12980.86291661999,68.69581571999879,53430.95858952001 2025-05-02,20:24:36.000,122,11049848,14085,0,1746217475,12980.78208089999,68.76630701999966,53430.92365392 2025-05-02,20:24:37.000,122,11049862,14165,0,1746217476,12980.728190419999,68.78745440999774,53430.97955088001 2025-05-02,20:24:38.000,122,11049845,13725,0,1746217477,12980.660827319989,68.84384744999988,53430.93064104001 2025-05-02,20:24:39.000,122,11049820,14125,0,1746217478,12980.579991599989,68.82270006000181,53430.93064104001 2025-05-02,20:24:40.000,122,11049867,14325,0,1746217479,12980.472210639993,68.85089657999924,53430.87474408 2025-05-02,20:24:41.000,122,11049820,13925,0,1746217480,12980.350957059993,68.8720439700046,53430.89570544 2025-05-02,20:24:42.000,122,11049815,14085,0,1746217481,12980.243176099997,68.92843700999947,53430.88173120001 2025-05-02,20:24:43.000,122,11049836,14205,0,1746217482,12980.094977280001,68.99187918000098,53430.83980848001 2025-05-02,20:24:44.000,122,11049840,14045,0,1746217483,12979.88615166999,69.0694196100012,53430.88173120001 2025-05-02,20:24:45.000,122,11049851,14045,0,1746217484,12979.72448022999,69.16810742999951,53430.90269256 2025-05-02,20:24:46.000,122,11049824,13925,0,1746217485,12979.56280878999,69.28794264000317,53430.96557664 2025-05-02,20:24:47.000,122,11049895,13925,0,1746217486,12979.380928419989,69.36548307000339,53430.85378272 2025-05-02,20:24:48.000,122,11049849,14245,0,1746217487,12979.293356389993,69.48531827999977,53430.78391152 2025-05-02,20:24:49.000,122,11049854,14005,0,1746217488,12979.259674839988,69.56285871,53430.73500168 2025-05-02,20:24:50.000,122,11049806,13805,0,1746217489,12979.205784359998,69.70384131000174,53430.65814336 2025-05-02,20:24:51.000,122,11049847,14565,0,1746217490,12979.165366499998,69.75318522000453,53430.700066080004 2025-05-02,20:24:52.000,122,11049852,14045,0,1746217491,12979.131684949993,69.9082660799977,53430.637182 2025-05-02,20:24:53.000,122,11049870,14085,0,1746217492,12979.158630190002,70.00695390000328,53430.637182 2025-05-02,20:24:54.000,122,11049802,13925,0,1746217493,12979.145157569998,70.03515042000072,53430.58827216 2025-05-02,20:24:55.000,122,11049837,13965,0,1746217494,12979.124948639997,70.07039607000479,53430.532375200004 2025-05-02,20:24:56.000,122,11049831,14085,0,1746217495,12979.077794470002,70.11269085000094,53430.56032368 2025-05-02,20:24:57.000,122,11049865,14005,0,1746217496,12979.030640299992,70.14088736999838,53430.553336560006 2025-05-02,20:24:58.000,122,11049844,13965,0,1746217497,12978.983486129997,70.19023128000117,53430.49743960001 2025-05-02,20:24:59.000,122,11049831,14005,0,1746217498,12978.943068269997,70.19728041000053,53430.46949112 2025-05-02,20:25:00.000,122,11049842,13965,0,1746217499,12978.916123030001,70.25367345000268,53430.45551688001 2025-05-02,20:25:01.000,122,11049818,13965,0,1746217500,12978.889177789992,70.27482084000076,53430.462504 2025-05-02,20:25:02.000,122,11049833,13925,0,1746217501,12978.842023619996,70.3030173599982,53430.51141384 2025-05-02,20:25:03.000,122,11049830,13925,0,1746217502,12978.842023619996,70.31006649000483,53430.483465360005 2025-05-02,20:25:04.000,122,11049832,14005,0,1746217503,12978.976749820002,70.2325260600046,53430.42756840001 2025-05-02,20:25:05.000,122,11049879,14165,0,1746217504,12979.017167680002,70.20432953999989,53430.41359416 2025-05-02,20:25:06.000,122,11049828,13805,0,1746217505,12979.010431369992,70.22547692999797,53430.434555520005 2025-05-02,20:25:07.000,122,11049818,14045,0,1746217506,12979.037376610002,70.27482084000076,53430.41359416 2025-05-02,20:25:08.000,122,11049830,14245,0,1746217507,12979.050849229992,70.31006649000483,53430.44154264 2025-05-02,20:25:09.000,122,11049822,14165,0,1746217508,12979.098003400002,70.37350865999906,53430.462504 2025-05-02,20:25:10.000,122,11049843,14045,0,1746217509,12979.124948639997,70.43695083000057,53430.49743960001 2025-05-02,20:25:11.000,122,11049834,14085,0,1746217510,12979.219256979988,70.50744213000144,53430.46949112 2025-05-02,20:25:12.000,122,11049869,14085,0,1746217511,12979.327037939998,70.58498256000166,53430.44154264 2025-05-02,20:25:13.000,122,11049835,14125,0,1746217512,12979.374192109994,70.58498256000166,53430.51840096 2025-05-02,20:25:14.000,122,11049838,14245,0,1746217513,12979.380928419989,70.64842473000317,53430.462504 2025-05-02,20:25:15.000,122,11049840,13965,0,1746217514,12979.367455799998,70.64842473000317,53430.50442672001 2025-05-02,20:25:16.000,122,11049835,14205,0,1746217515,12979.327037939998,70.6131790799991,53430.51840096 2025-05-02,20:25:17.000,122,11049807,14005,0,1746217516,12979.246202219998,70.57088430000294,53430.47647824001 2025-05-02,20:25:18.000,122,11049854,14045,0,1746217517,12979.118212330002,70.54268777999823,53430.46949112 2025-05-02,20:25:19.000,122,11049801,13965,0,1746217518,12978.983486129997,70.54268777999823,53430.364684320004 2025-05-02,20:25:20.000,122,11049847,13965,0,1746217519,12978.868968859992,70.5779334300023,53430.37865856001 2025-05-02,20:25:21.000,122,11049850,13925,0,1746217520,12978.889177789992,70.58498256000166,53430.3926328 2025-05-02,20:25:22.000,122,11049864,14205,0,1746217521,12978.895914100001,70.6131790799991,53430.37865856001 2025-05-02,20:25:23.000,122,11049858,14045,0,1746217522,12978.868968859992,70.64137560000381,53430.33673584001 2025-05-02,20:25:24.000,122,11049822,13645,0,1746217523,12978.862232549996,70.67662125000061,53430.3227616 2025-05-02,20:25:25.000,122,11049865,13845,0,1746217524,12978.842023619996,70.77530906999891,53430.28083888 2025-05-02,20:25:26.000,122,11049835,13925,0,1746217525,12978.848759929992,70.84580036999978,53430.30878736001 2025-05-02,20:25:27.000,122,11049867,14165,0,1746217526,12978.895914100001,70.88809515000321,53430.24590328 2025-05-02,20:25:28.000,122,11049840,13885,0,1746217527,12978.983486129997,70.98678297000151,53430.266864640005 2025-05-02,20:25:29.000,122,11049813,14165,0,1746217528,12979.071058159992,71.08547078999982,53430.21096768001 2025-05-02,20:25:30.000,122,11049830,13845,0,1746217529,12979.124948639997,71.12776557000325,53430.196993440004 2025-05-02,20:25:31.000,122,11049831,14165,0,1746217530,12979.185575429998,71.12071644000389,53430.217954800006 2025-05-02,20:25:32.000,122,11049839,14045,0,1746217531,12979.212520669993,71.17710947999876,53430.14109648001 2025-05-02,20:25:33.000,122,11049836,14005,0,1746217532,12979.219256979988,71.24760077999963,53430.12712224 2025-05-02,20:25:34.000,122,11049818,14045,0,1746217533,12979.185575429998,71.27579730000434,53430.08519952 2025-05-02,20:25:35.000,122,11049841,14045,0,1746217534,12979.104739709997,71.31104295000114,53430.029302560004 2025-05-02,20:25:36.000,122,11049832,14005,0,1746217535,12979.050849229992,71.36743599000329,53430.03628968 2025-05-02,20:25:37.000,122,11049842,14125,0,1746217536,12979.023903989997,71.37448512000265,53430.029302560004 2025-05-02,20:25:38.000,122,11049829,13805,0,1746217537,12978.963277199997,71.36743599000329,53429.98737984 2025-05-02,20:25:39.000,122,11049817,14085,0,1746217538,12978.868968859992,71.30399382000178,53429.97340560001 2025-05-02,20:25:40.000,122,11049866,13965,0,1746217539,12978.815078380001,71.23350252000091,53429.96641848 2025-05-02,20:25:41.000,122,11049836,13885,0,1746217540,12978.740978969996,71.20530600000347,53429.91750864 2025-05-02,20:25:42.000,122,11049852,14245,0,1746217541,12978.707297419991,71.18415860999812,53429.97340560001 2025-05-02,20:25:43.000,122,11049855,14205,0,1746217542,12978.619725389995,71.18415860999812,53429.97340560001 2025-05-02,20:25:44.000,122,11049829,14005,0,1746217543,12978.54562597999,71.2194042600022,53429.87558592001 2025-05-02,20:25:45.000,122,11049830,14005,0,1746217544,12978.45131764,71.24760077999963,53429.83366320001 2025-05-02,20:25:46.000,122,11049823,13845,0,1746217545,12978.30311881999,71.28989556000306,53429.85462456001 2025-05-02,20:25:47.000,122,11049846,14165,0,1746217546,12978.208810479999,71.27579730000434,53429.7987276 2025-05-02,20:25:48.000,122,11049796,14005,0,1746217547,12978.087556899998,71.29694469000242,53429.89654728 2025-05-02,20:25:49.000,122,11049853,14085,0,1746217548,12978.013457489993,71.26169903999835,53429.81968896 2025-05-02,20:25:50.000,122,11049828,14045,0,1746217549,12977.946094389998,71.28989556000306,53429.77077912 2025-05-02,20:25:51.000,122,11049833,14045,0,1746217550,12977.932621769993,71.26169903999835,53429.78475336001 2025-05-02,20:25:52.000,122,11049846,14205,0,1746217551,12977.851786049992,71.22645339000155,53429.77077912 2025-05-02,20:25:53.000,122,11049874,14405,0,1746217552,12977.690114609992,71.23350252000091,53429.74981776 2025-05-02,20:25:54.000,122,11049805,14005,0,1746217553,12977.53517948,71.21235513000283,53429.7288564 2025-05-02,20:25:55.000,122,11049813,14045,0,1746217554,12977.339826489995,71.23350252000091,53429.68693368001 2025-05-02,20:25:56.000,122,11049856,14165,0,1746217555,12977.15120981,71.24055165000027,53429.67295944 2025-05-02,20:25:57.000,122,11049821,14245,0,1746217556,12977.029956229999,71.2194042600022,53429.693920800004 2025-05-02,20:25:58.000,122,11049857,14205,0,1746217557,12976.861548479988,71.18415860999812,53429.65898520001 2025-05-02,20:25:59.000,122,11049833,14165,0,1746217558,12976.713349659993,71.18415860999812,53429.6240496 2025-05-02,20:26:00.000,122,11049849,13925,0,1746217559,12976.585359769997,71.15596209000068,53429.70090792 2025-05-02,20:26:01.000,122,11049825,14245,0,1746217560,12976.457369880001,71.14186383000197,53429.6240496 2025-05-02,20:26:02.000,122,11049847,14165,0,1746217561,12976.356325230001,71.1066181799979,53429.596101120005 2025-05-02,20:26:03.000,122,11049875,14165,0,1746217562,12976.25528058,71.13481470000261,53429.477320080005 2025-05-02,20:26:04.000,122,11049825,13845,0,1746217563,12976.221599029996,71.1700603499994,53429.379500400006 2025-05-02,20:26:05.000,122,11049815,14205,0,1746217564,12976.12729068999,71.22645339000155,53429.40046176001 2025-05-02,20:26:06.000,122,11049836,14085,0,1746217565,12976.05319128,71.2828464300037,53429.31661632 2025-05-02,20:26:07.000,122,11049853,14085,0,1746217566,12976.019509729995,71.29694469000242,53429.24674512 2025-05-02,20:26:08.000,122,11049831,14165,0,1746217567,12975.96561924999,71.32514120999986,53429.15591256001 2025-05-02,20:26:09.000,122,11049803,14285,0,1746217568,12975.91172877,71.381534250002,53429.13495120001 2025-05-02,20:26:10.000,122,11049850,14205,0,1746217569,12975.86457459999,71.52251685000374,53429.05809288 2025-05-02,20:26:11.000,122,11049819,14085,0,1746217570,12975.878047219994,71.55776250000054,53428.98822168001 2025-05-02,20:26:12.000,122,11049832,13885,0,1746217571,12975.88478352999,71.6634994499982,53428.9602732 2025-05-02,20:26:13.000,122,11049832,14205,0,1746217572,12975.878047219994,71.71284336000099,53428.93232472 2025-05-02,20:26:14.000,122,11049808,13885,0,1746217573,12975.92520138999,71.67054858000483,53428.925337600005 2025-05-02,20:26:15.000,122,11049834,14045,0,1746217574,12975.958882939995,71.67759771000419,53428.90437624 2025-05-02,20:26:16.000,122,11049810,13965,0,1746217575,12976.00603710999,71.6634994499982,53428.925337600005 2025-05-02,20:26:17.000,122,11049819,13925,0,1746217576,12975.999300799995,71.67054858000483,53428.876427760006 2025-05-02,20:26:18.000,122,11049819,13885,0,1746217577,12976.039718659995,71.6282538000014,53428.855466400004 2025-05-02,20:26:19.000,122,11049827,14125,0,1746217578,12976.04645496999,71.62120467000204,53428.83450504 2025-05-02,20:26:20.000,122,11049854,13965,0,1746217579,12976.01277342,71.62120467000204,53428.76463384 2025-05-02,20:26:21.000,122,11049872,13885,0,1746217580,12976.019509729995,71.60005728000397,53428.77162096 2025-05-02,20:26:22.000,122,11049877,14125,0,1746217581,12975.96561924999,71.59300815000461,53428.77162096 2025-05-02,20:26:23.000,122,11049831,14245,0,1746217582,12975.94541031999,71.54366424000182,53428.76463384 2025-05-02,20:26:24.000,122,11049791,14045,0,1746217583,12975.958882939995,71.45202555000287,53428.659827040006 2025-05-02,20:26:25.000,122,11049807,14045,0,1746217584,12975.979091869995,71.36743599000329,53428.63187856001 2025-05-02,20:26:26.000,122,11049830,14125,0,1746217585,12975.95214663,71.24760077999963,53428.63187856001 2025-05-02,20:26:27.000,122,11049844,14085,0,1746217586,12975.95214663,71.19120774000476,53428.60393008 2025-05-02,20:26:28.000,122,11049801,13965,0,1746217587,12975.99256449,71.1700603499994,53428.62489144 2025-05-02,20:26:29.000,122,11049785,14085,0,1746217588,12976.05319128,71.17710947999876,53428.5759816 2025-05-02,20:26:30.000,122,11049842,13925,0,1746217589,12976.07340021,71.21235513000283,53428.5759816 2025-05-02,20:26:31.000,122,11049839,14085,0,1746217590,12976.08687282999,71.22645339000155,53428.59694296 2025-05-02,20:26:32.000,122,11049851,13805,0,1746217591,12976.134027,71.31104295000114,53428.60393008 2025-05-02,20:26:33.000,122,11049806,14285,0,1746217592,12976.134027,71.381534250002,53428.61790432 2025-05-02,20:26:34.000,122,11049813,14085,0,1746217593,12976.09360914,71.45202555000287,53428.60393008 2025-05-02,20:26:35.000,122,11049807,13965,0,1746217594,12976.14749961999,71.52251685000374,53428.68078840001 2025-05-02,20:26:36.000,122,11049837,14045,0,1746217595,12976.140763309995,71.60005728000397,53428.659827040006 2025-05-02,20:26:37.000,122,11049835,14005,0,1746217596,12976.16770854999,71.67054858000483,53428.5759816 2025-05-02,20:26:38.000,122,11049822,14165,0,1746217597,12976.11381807,71.67054858000483,53428.65283992001 2025-05-02,20:26:39.000,122,11049818,14285,0,1746217598,12976.06666389999,71.62120467000204,53428.63187856001 2025-05-02,20:26:40.000,122,11049862,14085,0,1746217599,12975.97235556,71.6282538000014,53428.63187856001 2025-05-02,20:26:41.000,122,11049856,14085,0,1746217600,12975.90499245999,71.67759771000419,53428.62489144 2025-05-02,20:26:42.000,122,11049841,14005,0,1746217601,12975.82415673999,71.63530293000076,53428.66681416 2025-05-02,20:26:43.000,122,11049812,13805,0,1746217602,12975.682694229989,71.59300815000461,53428.638865680005 2025-05-02,20:26:44.000,122,11049850,14165,0,1746217603,12975.574913269993,71.54366424000182,53428.61790432 2025-05-02,20:26:45.000,122,11049808,14245,0,1746217604,12975.473868619993,71.54366424000182,53428.67380128 2025-05-02,20:26:46.000,122,11049849,13885,0,1746217605,12975.379560280002,71.51546772000438,53428.69476264 2025-05-02,20:26:47.000,122,11049836,14205,0,1746217606,12975.271779319992,71.43792729000415,53428.66681416 2025-05-02,20:26:48.000,122,11049826,13725,0,1746217607,12975.163998359996,71.37448512000265,53428.659827040006 2025-05-02,20:26:49.000,122,11049803,14005,0,1746217608,12975.123580499996,71.33923946999857,53428.59694296 2025-05-02,20:26:50.000,122,11049802,14165,0,1746217609,12975.02927215999,71.381534250002,53428.65283992001 2025-05-02,20:26:51.000,122,11049869,14125,0,1746217610,12974.982117989995,71.4167798999988,53428.69476264 2025-05-02,20:26:52.000,122,11049902,13805,0,1746217611,12974.901282269995,71.45907468000223,53428.659827040006 2025-05-02,20:26:53.000,122,11049832,14365,0,1746217612,12974.83391917,71.55071337000118,53428.638865680005 2025-05-02,20:26:54.000,122,11049856,14085,0,1746217613,12974.78676499999,71.58595901999797,53428.59694296 2025-05-02,20:26:55.000,122,11049868,13885,0,1746217614,12974.78676499999,71.64235206000012,53428.59694296 2025-05-02,20:26:56.000,122,11049841,13965,0,1746217615,12974.71266559,71.64940118999948,53428.54803312 2025-05-02,20:26:57.000,122,11049829,13965,0,1746217616,12974.631829869999,71.6282538000014,53428.56200736001 2025-05-02,20:26:58.000,122,11049838,14125,0,1746217617,12974.577939389994,71.62120467000204,53428.53405888001 2025-05-02,20:26:59.000,122,11049808,14165,0,1746217618,12974.530785219999,71.57186075999925,53428.47816192 2025-05-02,20:27:00.000,122,11049844,14125,0,1746217619,12974.463422119989,71.5295659800031,53428.46418768001 2025-05-02,20:27:01.000,122,11049811,14165,0,1746217620,12974.456685809993,71.46612381000159,53428.520084640004 2025-05-02,20:27:02.000,122,11049868,13925,0,1746217621,12974.396059019993,71.4167798999988,53428.492136160006 2025-05-02,20:27:03.000,122,11049877,14085,0,1746217622,12974.315223299993,71.3180920800005,53428.49912328 2025-05-02,20:27:04.000,122,11049809,14045,0,1746217623,12974.214178649992,71.20530600000347,53428.46418768001 2025-05-02,20:27:05.000,122,11049860,14405,0,1746217624,12974.106397689997,71.18415860999812,53428.46418768001 2025-05-02,20:27:06.000,122,11049850,14045,0,1746217625,12973.931253629991,71.1066181799979,53428.38732936 2025-05-02,20:27:07.000,122,11049851,13925,0,1746217626,12973.81000004999,71.12071644000389,53428.46418768001 2025-05-02,20:27:08.000,122,11049798,13965,0,1746217627,12973.62811967999,71.12071644000389,53428.471174800005 2025-05-02,20:27:09.000,122,11049812,14085,0,1746217628,12973.419294069994,71.12776557000325,53428.38034224 2025-05-02,20:27:10.000,122,11049847,14405,0,1746217629,12973.237413699993,71.08547078999982,53428.373355120006 2025-05-02,20:27:11.000,122,11049843,14205,0,1746217630,12973.042060710002,71.0713725300011,53428.31745816001 2025-05-02,20:27:12.000,122,11049831,14045,0,1746217631,12972.927543439997,71.09956904999854,53428.352393760004 2025-05-02,20:27:13.000,122,11049834,14045,0,1746217632,12972.738926760001,71.05022514000302,53428.2615612 2025-05-02,20:27:14.000,122,11049812,14205,0,1746217633,12972.583991629996,70.95153732000472,53428.2615612 2025-05-02,20:27:15.000,122,11049825,14125,0,1746217634,12972.47621067,70.87399689000449,53428.21963848 2025-05-02,20:27:16.000,122,11049831,14205,0,1746217635,12972.422320189995,70.8246529800017,53428.23361272 2025-05-02,20:27:17.000,122,11049840,14125,0,1746217636,12972.402111259995,70.75416168000083,53428.17072864 2025-05-02,20:27:18.000,122,11049830,14045,0,1746217637,12972.361693399995,70.74006342000212,53428.12880592001 2025-05-02,20:27:19.000,122,11049841,13885,0,1746217638,12972.33474816,70.7612108100002,53428.086883200005 2025-05-02,20:27:20.000,122,11049836,14085,0,1746217639,12972.321275539995,70.79645646000426,53428.09387032 2025-05-02,20:27:21.000,122,11049817,13925,0,1746217640,12972.40884756999,70.80350559000362,53428.0519476 2025-05-02,20:27:22.000,122,11049865,14085,0,1746217641,12972.43579281,70.8598986299985,53427.96111504001 2025-05-02,20:27:23.000,122,11049832,14245,0,1746217642,12972.53010114999,70.90219341000193,53427.919192320005 2025-05-02,20:27:24.000,122,11049841,14005,0,1746217643,12972.65809104,70.96563558000344,53427.94015368001 2025-05-02,20:27:25.000,122,11049849,14005,0,1746217644,12972.772608309991,71.0713725300011,53427.86329536001 2025-05-02,20:27:26.000,122,11049861,14085,0,1746217645,12972.866916649997,71.17710947999876,53427.88425672 2025-05-02,20:27:27.000,122,11049842,14045,0,1746217646,12972.994906539992,71.2828464300037,53427.89823096 2025-05-02,20:27:28.000,122,11049786,14125,0,1746217647,12973.069005949998,71.38858338000136,53427.93316656 2025-05-02,20:27:29.000,122,11049756,14165,0,1746217648,12973.055533329993,71.4308781600048,53427.919192320005 2025-05-02,20:27:30.000,122,11049851,14165,0,1746217649,12972.974697609992,71.48022207000031,53427.849321120004 2025-05-02,20:27:31.000,122,11049822,14245,0,1746217650,12972.914070819992,71.52251685000374,53427.88425672 2025-05-02,20:27:32.000,122,11049811,14325,0,1746217651,12972.799553550001,71.5295659800031,53427.88425672 2025-05-02,20:27:33.000,122,11049816,13965,0,1746217652,12972.671563659991,71.49432032999903,53427.82835976 2025-05-02,20:27:34.000,122,11049824,14005,0,1746217653,12972.57725532,71.50841858999775,53427.870282480006 2025-05-02,20:27:35.000,122,11049817,13685,0,1746217654,12972.45600174,71.40973076999944,53427.870282480006 2025-05-02,20:27:36.000,122,11049775,14205,0,1746217655,12972.2943303,71.2828464300037,53427.74451432001 2025-05-02,20:27:37.000,122,11049838,13965,0,1746217656,12972.159604099994,71.15596209000068,53427.75848856 2025-05-02,20:27:38.000,122,11049812,14125,0,1746217657,12972.018141589993,71.02907774999767,53427.72355296001 2025-05-02,20:27:39.000,122,11049777,14245,0,1746217658,12971.890151699998,70.96563558000344,53427.68861736 2025-05-02,20:27:40.000,122,11049867,14245,0,1746217659,12971.775634429992,70.89514428000257,53427.751501440005 2025-05-02,20:27:41.000,122,11049785,14165,0,1746217660,12971.688062399997,70.86694775999786,53427.71656584 2025-05-02,20:27:42.000,122,11049835,13925,0,1746217661,12971.600490370001,70.80350559000362,53427.63970752 2025-05-02,20:27:43.000,122,11049853,13965,0,1746217662,12971.627435609997,70.86694775999786,53427.64669464001 2025-05-02,20:27:44.000,122,11049780,14005,0,1746217663,12971.600490370001,70.89514428000257,53427.56983632 2025-05-02,20:27:45.000,122,11049801,14165,0,1746217664,12971.627435609997,70.95858645000408,53427.55586208001 2025-05-02,20:27:46.000,122,11049836,14005,0,1746217665,12971.654380849992,71.00088123000023,53427.5628492 2025-05-02,20:27:47.000,122,11049841,13965,0,1746217666,12971.688062399997,71.02202861999831,53427.47201664 2025-05-02,20:27:48.000,122,11049815,14165,0,1746217667,12971.654380849992,71.0361268800043,53427.492978 2025-05-02,20:27:49.000,122,11049813,13925,0,1746217668,12971.553336199991,71.06432340000174,53427.44406816 2025-05-02,20:27:50.000,122,11049803,13885,0,1746217669,12971.553336199991,71.04317601000366,53427.44406816 2025-05-02,20:27:51.000,122,11049842,14165,0,1746217670,12971.519654650001,71.08547078999982,53427.45804240001 2025-05-02,20:27:52.000,122,11049791,14005,0,1746217671,12971.492709409991,71.09956904999854,53427.416119680005 2025-05-02,20:27:53.000,122,11049859,14245,0,1746217672,12971.425346309996,71.1700603499994,53427.44406816 2025-05-02,20:27:54.000,122,11049786,14045,0,1746217673,12971.425346309996,71.16301122000004,53427.2833644 2025-05-02,20:27:55.000,122,11049869,14045,0,1746217674,12971.452291549991,71.19120774000476,53427.318300000006 2025-05-02,20:27:56.000,122,11049886,14165,0,1746217675,12971.499445720001,71.22645339000155,53427.30432576 2025-05-02,20:27:57.000,122,11049881,14085,0,1746217676,12971.546599889996,71.26169903999835,53427.25541592 2025-05-02,20:27:58.000,122,11049813,13965,0,1746217677,12971.667853469997,71.31104295000114,53427.248428800005 2025-05-02,20:27:59.000,122,11049809,14005,0,1746217678,12971.795843359992,71.37448512000265,53427.24144168001 2025-05-02,20:28:00.000,122,11049835,14085,0,1746217679,12971.930569559998,71.4308781600048,53427.2134932 2025-05-02,20:28:01.000,122,11049817,14245,0,1746217680,12972.085504689989,71.46612381000159,53427.14362200001 2025-05-02,20:28:02.000,122,11049781,14045,0,1746217681,12972.260648749994,71.46612381000159,53427.1086864 2025-05-02,20:28:03.000,122,11049819,13965,0,1746217682,12972.43579281,71.48727119999967,53427.15759624 2025-05-02,20:28:04.000,122,11049818,14085,0,1746217683,12972.61767318,71.49432032999903,53427.07375080001 2025-05-02,20:28:05.000,122,11049826,14205,0,1746217684,12972.826498789997,71.45907468000223,53427.06676368 2025-05-02,20:28:06.000,122,11049816,14165,0,1746217685,12973.021851780002,71.38858338000136,53427.09471216 2025-05-02,20:28:07.000,122,11049845,14285,0,1746217686,12973.183523219988,71.40973076999944,53427.09471216 2025-05-02,20:28:08.000,122,11049811,14245,0,1746217687,12973.324985729989,71.4308781600048,53427.15759624 2025-05-02,20:28:09.000,122,11049810,14045,0,1746217688,12973.479920859994,71.45202555000287,53427.18554472 2025-05-02,20:28:10.000,122,11049850,14005,0,1746217689,12973.52707502999,71.46612381000159,53427.15759624 2025-05-02,20:28:11.000,122,11049839,14165,0,1746217690,12973.60791074999,71.45907468000223,53427.16458336 2025-05-02,20:28:12.000,122,11049828,14125,0,1746217691,12973.59443813,71.40973076999944,53427.14362200001 2025-05-02,20:28:13.000,122,11049828,13885,0,1746217692,12973.55402027,71.39563251000072,53427.178557600004 2025-05-02,20:28:14.000,122,11049813,14285,0,1746217693,12973.53381134,71.37448512000265,53427.19253184001 2025-05-02,20:28:15.000,122,11049840,14045,0,1746217694,12973.46644823999,71.34628859999793,53427.22746744 2025-05-02,20:28:16.000,122,11049818,13885,0,1746217695,12973.419294069994,71.381534250002,53427.24144168001 2025-05-02,20:28:17.000,122,11049824,14165,0,1746217696,12973.392348829999,71.39563251000072,53427.22746744 2025-05-02,20:28:18.000,122,11049848,14445,0,1746217697,12973.331722039999,71.45202555000287,53427.178557600004 2025-05-02,20:28:19.000,122,11049810,13925,0,1746217698,12973.365403589989,71.52251685000374,53427.178557600004 2025-05-02,20:28:20.000,122,11049824,14085,0,1746217699,12973.44623930999,71.55071337000118,53427.22746744 2025-05-02,20:28:21.000,122,11049826,14165,0,1746217700,12973.59443813,71.57186075999925,53427.178557600004 2025-05-02,20:28:22.000,122,11049807,14045,0,1746217701,12973.762845879995,71.6282538000014,53427.199518960006 2025-05-02,20:28:23.000,122,11049812,14405,0,1746217702,12973.944726249996,71.6634994499982,53427.20650608 2025-05-02,20:28:24.000,122,11049820,14205,0,1746217703,12974.200706030002,71.71284336000099,53427.248428800005 2025-05-02,20:28:25.000,122,11049837,14245,0,1746217704,12974.328695919998,71.73399074999907,53427.29035152001 2025-05-02,20:28:26.000,122,11049827,14405,0,1746217705,12974.591412009999,71.76923640000314,53427.22048032001 2025-05-02,20:28:27.000,122,11049784,14085,0,1746217706,12974.80697392999,71.78333466000186,53427.19253184001 2025-05-02,20:28:28.000,122,11049780,14045,0,1746217707,12975.022535849996,71.86087509000208,53427.22746744 2025-05-02,20:28:29.000,122,11049819,14165,0,1746217708,12975.217888840001,71.91021900000487,53427.27637728 2025-05-02,20:28:30.000,122,11049829,13805,0,1746217709,12975.393032899992,71.93136639000295,53427.318300000006 2025-05-02,20:28:31.000,122,11049813,14285,0,1746217710,12975.541231720003,72.03005421000125,53427.31131288001 2025-05-02,20:28:32.000,122,11049832,14125,0,1746217711,12975.615331129993,72.07939812000404,53427.33926136001 2025-05-02,20:28:33.000,122,11049837,14325,0,1746217712,12975.702903159989,72.09349638000276,53427.33227424 2025-05-02,20:28:34.000,122,11049856,14205,0,1746217713,12975.716375779994,72.11464377000084,53427.40214544 2025-05-02,20:28:35.000,122,11049868,14165,0,1746217714,12975.689430539998,72.1216929000002,53427.40913256001 2025-05-02,20:28:36.000,122,11049843,13765,0,1746217715,12975.702903159989,72.11464377000084,53427.43708104001 2025-05-02,20:28:37.000,122,11049829,13805,0,1746217716,12975.723112089989,72.0230050800019,53427.47900376001 2025-05-02,20:28:38.000,122,11049846,14125,0,1746217717,12975.750057329999,71.94546465000167,53427.534900720006 2025-05-02,20:28:39.000,122,11049823,14125,0,1746217718,12975.716375779994,71.8749733500008,53427.50695224001 2025-05-02,20:28:40.000,122,11049829,13725,0,1746217719,12975.689430539998,71.74103987999843,53427.54188784 2025-05-02,20:28:41.000,122,11049806,13965,0,1746217720,12975.682694229989,71.6282538000014,53427.5628492 2025-05-02,20:28:42.000,122,11049825,14005,0,1746217721,12975.675957919993,71.5648116299999,53427.5628492 2025-05-02,20:28:43.000,122,11049820,14245,0,1746217722,12975.736584709994,71.48727119999967,53427.61175904 2025-05-02,20:28:44.000,122,11049820,14085,0,1746217723,12975.783738879989,71.39563251000072,53427.54188784 2025-05-02,20:28:45.000,122,11049869,14045,0,1746217724,12975.857838289994,71.38858338000136,53427.5977848 2025-05-02,20:28:46.000,122,11049810,14045,0,1746217725,12975.97235556,71.34628859999793,53427.632720400004 2025-05-02,20:28:47.000,122,11049828,14045,0,1746217726,12976.05319128,71.3180920800005,53427.60477192001 2025-05-02,20:28:48.000,122,11049818,14245,0,1746217727,12976.18791747999,71.33219033999922,53427.667656 2025-05-02,20:28:49.000,122,11049801,14045,0,1746217728,12976.262016889996,71.36743599000329,53427.681630240004 2025-05-02,20:28:50.000,122,11049830,14085,0,1746217729,12976.309171059991,71.35333773000457,53427.72355296001 2025-05-02,20:28:51.000,122,11049856,13965,0,1746217730,12976.26875319999,71.33923946999857,53427.7375272 2025-05-02,20:28:52.000,122,11049821,13805,0,1746217731,12976.262016889996,71.40973076999944,53427.77246280001 2025-05-02,20:28:53.000,122,11049840,13885,0,1746217732,12976.282225819996,71.44497642000351,53427.79342416001 2025-05-02,20:28:54.000,122,11049791,14285,0,1746217733,12976.241807959996,71.46612381000159,53427.77944992 2025-05-02,20:28:55.000,122,11049892,14125,0,1746217734,12976.181181169995,71.46612381000159,53427.849321120004 2025-05-02,20:28:56.000,122,11049846,14205,0,1746217735,12976.10708175999,71.40268164000008,53427.800411280004 2025-05-02,20:28:57.000,122,11049845,14245,0,1746217736,12976.05319128,71.34628859999793,53427.89823096 2025-05-02,20:28:58.000,122,11049859,14325,0,1746217737,12975.958882939995,71.31104295000114,53427.919192320005 2025-05-02,20:28:59.000,122,11049810,13965,0,1746217738,12975.898256149994,71.32514120999986,53427.989063520006 2025-05-02,20:29:00.000,122,11049843,14005,0,1746217739,12975.797211499994,71.24760077999963,53427.98207640001 2025-05-02,20:29:01.000,122,11049852,13805,0,1746217740,12975.743321019989,71.19825687000412,53427.97508928 2025-05-02,20:29:02.000,122,11049832,14205,0,1746217741,12975.649012679998,71.14186383000197,53427.95412792 2025-05-02,20:29:03.000,122,11049832,14165,0,1746217742,12975.628803749998,71.09251991999918,53427.89124384001 2025-05-02,20:29:04.000,122,11049823,13645,0,1746217743,12975.581649579988,71.0713725300011,53427.89823096 2025-05-02,20:29:05.000,122,11049848,13925,0,1746217744,12975.574913269993,71.02907774999767,53427.89124384001 2025-05-02,20:29:06.000,122,11049824,13925,0,1746217745,12975.675957919993,70.97973384000215,53427.8772696 2025-05-02,20:29:07.000,122,11049829,14125,0,1746217746,12975.723112089989,71.00088123000023,53427.90521808 2025-05-02,20:29:08.000,122,11049803,13925,0,1746217747,12975.770266259999,70.94448818999808,53427.92617944 2025-05-02,20:29:09.000,122,11049784,14045,0,1746217748,12975.871310909999,70.93743905999872,53427.99605064 2025-05-02,20:29:10.000,122,11049821,14365,0,1746217749,12975.90499245999,70.90219341000193,53427.92617944 2025-05-02,20:29:11.000,122,11049849,14325,0,1746217750,12975.979091869995,70.93743905999872,53427.968102160004 2025-05-02,20:29:12.000,122,11049778,14085,0,1746217751,12975.98582817999,70.93743905999872,53427.9471408 2025-05-02,20:29:13.000,122,11049845,14045,0,1746217752,12975.94541031999,70.9233408,53428.00303776 2025-05-02,20:29:14.000,122,11049802,13885,0,1746217753,12975.94541031999,70.99383210000087,53428.00303776 2025-05-02,20:29:15.000,122,11049849,13845,0,1746217754,12975.918465079994,70.9726847100028,53427.97508928 2025-05-02,20:29:16.000,122,11049867,14085,0,1746217755,12975.918465079994,71.0361268800043,53427.95412792 2025-05-02,20:29:17.000,122,11049853,14165,0,1746217756,12975.86457459999,71.05727427000238,53428.01002488001 2025-05-02,20:29:18.000,122,11049829,14285,0,1746217757,12975.770266259999,71.08547078999982,53428.01002488001 2025-05-02,20:29:19.000,122,11049774,14245,0,1746217758,12975.729848399998,71.1066181799979,53428.02399912 2025-05-02,20:29:20.000,122,11049842,13725,0,1746217759,12975.675957919993,71.12776557000325,53428.04496048 2025-05-02,20:29:21.000,122,11049864,14045,0,1746217760,12975.655748989993,71.14186383000197,53428.00303776 2025-05-02,20:29:22.000,122,11049827,14245,0,1746217761,12975.561440650003,71.13481470000261,53427.919192320005 2025-05-02,20:29:23.000,122,11049808,14245,0,1746217762,12975.500813860002,71.09956904999854,53427.97508928 2025-05-02,20:29:24.000,122,11049803,13885,0,1746217763,12975.527759099998,71.09956904999854,53427.9471408 2025-05-02,20:29:25.000,122,11049869,14045,0,1746217764,12975.500813860002,71.07842166000046,53427.989063520006 2025-05-02,20:29:26.000,122,11049867,14085,0,1746217765,12975.514286479993,71.0361268800043,53427.989063520006 2025-05-02,20:29:27.000,122,11049819,14045,0,1746217766,12975.561440650003,70.9233408,53427.968102160004 2025-05-02,20:29:28.000,122,11049817,13565,0,1746217767,12975.608594819998,70.84580036999978,53427.97508928 2025-05-02,20:29:29.000,122,11049828,14445,0,1746217768,12975.649012679998,70.73301429000276,53427.99605064 2025-05-02,20:29:30.000,122,11049831,14325,0,1746217769,12975.649012679998,70.59203169000102,53428.00303776 2025-05-02,20:29:31.000,122,11049800,14245,0,1746217770,12975.709639469998,70.465147349998,53427.89823096 2025-05-02,20:29:32.000,122,11049861,14085,0,1746217771,12975.770266259999,70.3664595299997,53427.919192320005 2025-05-02,20:29:33.000,122,11049886,13845,0,1746217772,12975.89151984,70.2677717100014,53427.91220520001 2025-05-02,20:29:34.000,122,11049840,14365,0,1746217773,12975.90499245999,70.16203476000373,53427.8772696 2025-05-02,20:29:35.000,122,11049884,14085,0,1746217774,12975.857838289994,70.07744520000415,53427.89823096 2025-05-02,20:29:36.000,122,11049822,14125,0,1746217775,12975.790475189999,70.02810129000136,53427.85630824 2025-05-02,20:29:37.000,122,11049855,13965,0,1746217776,12975.790475189999,70.03515042000072,53427.89124384001 2025-05-02,20:29:38.000,122,11049816,14165,0,1746217777,12975.777002569994,70.07039607000479,53427.81438552001 2025-05-02,20:29:39.000,122,11049793,13965,0,1746217778,12975.750057329999,70.11269085000094,53427.81438552001 2025-05-02,20:29:40.000,122,11049863,13925,0,1746217779,12975.662485299988,70.1690838900031,53427.74451432001 2025-05-02,20:29:41.000,122,11049809,14485,0,1746217780,12975.662485299988,70.25367345000268,53427.751501440005 2025-05-02,20:29:42.000,122,11049855,13925,0,1746217781,12975.635540059993,70.37350865999906,53427.69560448001 2025-05-02,20:29:43.000,122,11049822,14125,0,1746217782,12975.696166849993,70.465147349998,53427.69560448001 2025-05-02,20:29:44.000,122,11049783,13965,0,1746217783,12975.756793639994,70.57088430000294,53427.71656584 2025-05-02,20:29:45.000,122,11049814,14405,0,1746217784,12975.830893049999,70.64842473000317,53427.5977848 2025-05-02,20:29:46.000,122,11049868,14165,0,1746217785,12975.92520138999,70.68367037999997,53427.5628492 2025-05-02,20:29:47.000,122,11049874,14045,0,1746217786,12976.09360914,70.68367037999997,53427.5628492 2025-05-02,20:29:48.000,122,11049831,14005,0,1746217787,12976.18791747999,70.68367037999997,53427.56983632 2025-05-02,20:29:49.000,122,11049775,13965,0,1746217788,12976.363061539996,70.68367037999997,53427.632720400004 2025-05-02,20:29:50.000,122,11049813,13765,0,1746217789,12976.491051429992,70.66252299000189,53427.54188784 2025-05-02,20:29:51.000,122,11049842,13885,0,1746217790,12976.652722869992,70.57088430000294,53427.534900720006 2025-05-02,20:29:52.000,122,11049871,13925,0,1746217791,12976.767240139998,70.43695083000057,53427.513939360004 2025-05-02,20:29:53.000,122,11049851,14165,0,1746217792,12976.881757409988,70.33826301000227,53427.492978 2025-05-02,20:29:54.000,122,11049821,14445,0,1746217793,12976.982802059989,70.23957519000396,53427.49996512 2025-05-02,20:29:55.000,122,11049842,14205,0,1746217794,12977.10405563999,70.09154346000287,53427.492978 2025-05-02,20:29:56.000,122,11049825,14045,0,1746217795,12977.18489135999,70.00695390000328,53427.45804240001 2025-05-02,20:29:57.000,122,11049843,13885,0,1746217796,12977.33309018,69.9223643400037,53427.45804240001 2025-05-02,20:29:58.000,122,11049831,13885,0,1746217797,12977.4139259,69.83072565000475,53427.47900376001 2025-05-02,20:29:59.000,122,11049775,14125,0,1746217798,12977.46781637999,69.75318522000453,53427.416119680005 2025-05-02,20:30:00.000,122,11049820,14165,0,1746217799,12977.55538841,69.65449739999895,53427.4231068 2025-05-02,20:30:01.000,122,11049823,13805,0,1746217800,12977.649696749992,69.59810436000407,53427.465029520004 2025-05-02,20:30:02.000,122,11049793,13965,0,1746217801,12977.784422949997,69.5276130600032,53427.513939360004 2025-05-02,20:30:03.000,122,11049813,13965,0,1746217802,12977.845049739997,69.43597437000426,53427.513939360004 2025-05-02,20:30:04.000,122,11049825,14165,0,1746217803,12977.818104500002,69.44302350000362,53427.38118408 2025-05-02,20:30:05.000,122,11049819,14165,0,1746217804,12977.784422949997,69.42187610999827,53427.4231068 2025-05-02,20:30:06.000,122,11049829,13765,0,1746217805,12977.777686640002,69.42187610999827,53427.416119680005 2025-05-02,20:30:07.000,122,11049793,14085,0,1746217806,12977.757477710002,69.47826915000041,53427.43009392 2025-05-02,20:30:08.000,122,11049838,14285,0,1746217807,12977.750741399992,69.57695696999872,53427.43708104001 2025-05-02,20:30:09.000,122,11049785,13925,0,1746217808,12977.811368189992,69.62630088000151,53427.50695224001 2025-05-02,20:30:10.000,122,11049796,13885,0,1746217809,12977.784422949997,69.68269392000366,53427.49996512 2025-05-02,20:30:11.000,122,11049820,14005,0,1746217810,12977.804631879997,69.72498869999981,53427.47900376001 2025-05-02,20:30:12.000,122,11049864,14045,0,1746217811,12977.797895570002,69.8095782599994,53427.47201664 2025-05-02,20:30:13.000,122,11049810,14245,0,1746217812,12977.831577119992,69.86597130000155,53427.52092648 2025-05-02,20:30:14.000,122,11049823,13805,0,1746217813,12977.865258669997,69.9223643400037,53427.485990880006 2025-05-02,20:30:15.000,122,11049823,13925,0,1746217814,12977.871994979992,69.98580650999793,53427.38817120001 2025-05-02,20:30:16.000,122,11049837,14245,0,1746217815,12977.979775940003,70.04924867999944,53427.44406816 2025-05-02,20:30:17.000,122,11049838,14325,0,1746217816,12978.114502139993,70.06334693999815,53427.43009392 2025-05-02,20:30:18.000,122,11049789,14045,0,1746217817,12978.208810479999,70.09859259000223,53427.40913256001 2025-05-02,20:30:19.000,122,11049796,14205,0,1746217818,12978.316591439994,70.0562978099988,53427.47201664 2025-05-02,20:30:20.000,122,11049817,14085,0,1746217819,12978.44458132999,70.00695390000328,53427.39515832 2025-05-02,20:30:21.000,122,11049825,14085,0,1746217820,12978.51194443,69.98580650999793,53427.44406816 2025-05-02,20:30:22.000,122,11049862,14005,0,1746217821,12978.599516459995,69.93646260000241,53427.485990880006 2025-05-02,20:30:23.000,122,11049836,14485,0,1746217822,12978.66687955999,69.9082660799977,53427.54887496 2025-05-02,20:30:24.000,122,11049813,14125,0,1746217823,12978.761187899996,69.89416781999898,53427.55586208001 2025-05-02,20:30:25.000,122,11049807,14125,0,1746217824,12978.740978969996,69.81662738999876,53427.54887496 2025-05-02,20:30:26.000,122,11049864,13965,0,1746217825,12978.815078380001,69.7743326100026,53427.54188784 2025-05-02,20:30:27.000,122,11049778,13965,0,1746217826,12978.808342069991,69.76023435000388,53427.55586208001 2025-05-02,20:30:28.000,122,11049863,13925,0,1746217827,12978.828550999991,69.70384131000174,53427.55586208001 2025-05-02,20:30:29.000,122,11049810,14045,0,1746217828,12978.868968859992,69.7108904400011,53427.59079768 2025-05-02,20:30:30.000,122,11049794,14205,0,1746217829,12978.909386719992,69.66859565999766,53427.62573328001 2025-05-02,20:30:31.000,122,11049829,14245,0,1746217830,12978.936331960002,69.65449739999895,53427.66066888 2025-05-02,20:30:32.000,122,11049823,13965,0,1746217831,12978.916123030001,69.62630088000151,53427.667656 2025-05-02,20:30:33.000,122,11049820,13925,0,1746217832,12978.936331960002,69.61925175000215,53427.66066888 2025-05-02,20:30:34.000,122,11049784,14245,0,1746217833,12978.963277199997,69.61925175000215,53427.73054008 2025-05-02,20:30:35.000,122,11049797,14085,0,1746217834,12978.936331960002,69.58400609999808,53427.74451432001 2025-05-02,20:30:36.000,122,11049770,13725,0,1746217835,12978.963277199997,69.61220262000279,53427.76547568 2025-05-02,20:30:37.000,122,11049801,13885,0,1746217836,12978.902650409997,69.59810436000407,53427.74451432001 2025-05-02,20:30:38.000,122,11049799,13885,0,1746217837,12978.875705170001,69.58400609999808,53427.74451432001 2025-05-02,20:30:39.000,122,11049783,14125,0,1746217838,12978.889177789992,69.56990783999936,53427.800411280004 2025-05-02,20:30:40.000,122,11049831,14125,0,1746217839,12978.862232549996,69.56285871,53427.77944992 2025-05-02,20:30:41.000,122,11049790,13885,0,1746217840,12978.801605759996,69.54876045000128,53427.800411280004 2025-05-02,20:30:42.000,122,11049815,14085,0,1746217841,12978.821814689996,69.56285871,53427.90521808 2025-05-02,20:30:43.000,122,11049805,14045,0,1746217842,12978.781396829996,69.56990783999936,53427.90521808 2025-05-02,20:30:44.000,122,11049820,14045,0,1746217843,12978.747715279991,69.57695696999872,53427.94015368001 2025-05-02,20:30:45.000,122,11049804,14325,0,1746217844,12978.639934319996,69.61925175000215,53427.91220520001 2025-05-02,20:30:46.000,122,11049816,14045,0,1746217845,12978.61298908,69.60515349000343,53427.98207640001 2025-05-02,20:30:47.000,122,11049832,14045,0,1746217846,12978.559098599995,69.59810436000407,53427.989063520006 2025-05-02,20:30:48.000,122,11049803,14165,0,1746217847,12978.46479025999,69.56990783999936,53428.017012000004 2025-05-02,20:30:49.000,122,11049800,13965,0,1746217848,12978.417636089995,69.55580958000064,53427.99605064 2025-05-02,20:30:50.000,122,11049826,14245,0,1746217849,12978.397427159995,69.53466219000256,53428.01002488001 2025-05-02,20:30:51.000,122,11049816,13565,0,1746217850,12978.377218229994,69.50646566999785,53428.04496048 2025-05-02,20:30:52.000,122,11049816,14045,0,1746217851,12978.34353667999,69.47122002000106,53428.10784456001 2025-05-02,20:30:53.000,122,11049828,13925,0,1746217852,12978.33006406,69.4289252400049,53428.12880592001 2025-05-02,20:30:54.000,122,11049843,13885,0,1746217853,12978.34353667999,69.35138481000467,53428.17072864 2025-05-02,20:30:55.000,122,11049828,14005,0,1746217854,12978.34353667999,69.22450047000166,53428.156754400006 2025-05-02,20:30:56.000,122,11049810,14125,0,1746217855,12978.357009299994,69.07646874000056,53428.184702880004 2025-05-02,20:30:57.000,122,11049836,13965,0,1746217856,12978.357009299994,68.94253526999819,53428.19867712001 2025-05-02,20:30:58.000,122,11049864,14205,0,1746217857,12978.30311881999,68.78040527999838,53428.11483168 2025-05-02,20:30:59.000,122,11049800,14045,0,1746217858,12978.28290988999,68.63237355000456,53428.23361272 2025-05-02,20:31:00.000,122,11049818,13925,0,1746217859,12978.30311881999,68.50548921000154,53428.22662560001 2025-05-02,20:31:01.000,122,11049809,14125,0,1746217860,12978.215546789994,68.33631009000237,53428.2615612 2025-05-02,20:31:02.000,122,11049807,14485,0,1746217861,12978.188601549999,68.20942574999935,53428.26854832 2025-05-02,20:31:03.000,122,11049802,13965,0,1746217862,12978.094293209993,68.14598357999785,53428.26854832 2025-05-02,20:31:04.000,122,11049770,14045,0,1746217863,12978.060611659988,68.04024663000018,53428.24059984 2025-05-02,20:31:05.000,122,11049844,14005,0,1746217864,12977.946094389998,67.9556570700006,53428.17771576001 2025-05-02,20:31:06.000,122,11049822,14045,0,1746217865,12977.838313430002,67.89926402999845,53428.21265136 2025-05-02,20:31:07.000,122,11049812,14085,0,1746217866,12977.764214019997,67.8076253399995,53428.26854832 2025-05-02,20:31:08.000,122,11049857,14245,0,1746217867,12977.703587229997,67.79352708000079,53428.23361272 2025-05-02,20:31:09.000,122,11049790,14045,0,1746217868,12977.622751509996,67.80057621000014,53428.205664240006 2025-05-02,20:31:10.000,122,11049773,14005,0,1746217869,12977.622751509996,67.77942882000207,53428.24059984 2025-05-02,20:31:11.000,122,11049807,14245,0,1746217870,12977.642960439996,67.75828143000399,53428.27553544001 2025-05-02,20:31:12.000,122,11049837,13925,0,1746217871,12977.696850920001,67.73713403999864,53428.31047104 2025-05-02,20:31:13.000,122,11049825,13925,0,1746217872,12977.770950329992,67.744183169998,53428.27553544001 2025-05-02,20:31:14.000,122,11049826,13925,0,1746217873,12977.865258669997,67.77942882000207,53428.303483920005 2025-05-02,20:31:15.000,122,11049814,14045,0,1746217874,12977.939358080002,67.75123230000463,53428.33841952 2025-05-02,20:31:16.000,122,11049803,14245,0,1746217875,12977.973039629993,67.82172359999822,53428.303483920005 2025-05-02,20:31:17.000,122,11049859,14005,0,1746217876,12977.952830699993,67.82877273000486,53428.33841952 2025-05-02,20:31:18.000,122,11049836,14125,0,1746217877,12977.939358080002,67.88516576999973,53428.31745816001 2025-05-02,20:31:19.000,122,11049807,14325,0,1746217878,12977.952830699993,67.9204114200038,53428.31745816001 2025-05-02,20:31:20.000,122,11049824,13925,0,1746217879,12977.959567010003,67.92746055000316,53428.27553544001 2025-05-02,20:31:21.000,122,11049846,14125,0,1746217880,12977.919149150002,67.9204114200038,53428.27553544001 2025-05-02,20:31:22.000,122,11049842,14125,0,1746217881,12977.885467599997,67.91336229000444,53428.31047104 2025-05-02,20:31:23.000,122,11049818,14405,0,1746217882,12977.885467599997,67.96975532999932,53428.4013036 2025-05-02,20:31:24.000,122,11049822,14165,0,1746217883,12977.865258669997,67.91336229000444,53428.36636800001 2025-05-02,20:31:25.000,122,11049814,14045,0,1746217884,12977.858522360002,67.91336229000444,53428.40829072 2025-05-02,20:31:26.000,122,11049837,14125,0,1746217885,12977.831577119992,67.87811664000037,53428.39431648001 2025-05-02,20:31:27.000,122,11049818,14125,0,1746217886,12977.845049739997,67.87811664000037,53428.3314324 2025-05-02,20:31:28.000,122,11049842,14365,0,1746217887,12977.885467599997,67.87811664000037,53428.39431648001 2025-05-02,20:31:29.000,122,11049840,14325,0,1746217888,12977.865258669997,67.84992012000293,53428.39431648001 2025-05-02,20:31:30.000,122,11049854,14125,0,1746217889,12977.851786049992,67.84287099000358,53428.36636800001 2025-05-02,20:31:31.000,122,11049825,14005,0,1746217890,12977.784422949997,67.84992012000293,53428.40829072 2025-05-02,20:31:32.000,122,11049851,14365,0,1746217891,12977.744005089997,67.90631315999781,53428.4013036 2025-05-02,20:31:33.000,122,11049824,13925,0,1746217892,12977.663169369996,67.88516576999973,53428.373355120006 2025-05-02,20:31:34.000,122,11049769,14205,0,1746217893,12977.609278889991,67.93450968000252,53428.38034224 2025-05-02,20:31:35.000,122,11049831,14205,0,1746217894,12977.528443169991,67.9556570700006,53428.352393760004 2025-05-02,20:31:36.000,122,11049797,13805,0,1746217895,12977.521706859996,67.94860794000124,53428.39431648001 2025-05-02,20:31:37.000,122,11049824,13925,0,1746217896,12977.488025309991,67.96270619999996,53428.34540664001 2025-05-02,20:31:38.000,122,11049843,14085,0,1746217897,12977.420662209995,67.92746055000316,53428.352393760004 2025-05-02,20:31:39.000,122,11049817,14005,0,1746217898,12977.380244349995,67.88516576999973,53428.38732936 2025-05-02,20:31:40.000,122,11049852,14085,0,1746217899,12977.339826489995,67.81467446999886,53428.352393760004 2025-05-02,20:31:41.000,122,11049863,14125,0,1746217900,12977.34656279999,67.77237969000271,53428.352393760004 2025-05-02,20:31:42.000,122,11049841,14245,0,1746217901,12977.29267232,67.7089375200012,53428.254574080005 2025-05-02,20:31:43.000,122,11049800,14245,0,1746217902,12977.31288125,67.69483926000248,53428.303483920005 2025-05-02,20:31:44.000,122,11049811,14045,0,1746217903,12977.339826489995,67.64549534999969,53428.26854832 2025-05-02,20:31:45.000,122,11049868,14125,0,1746217904,12977.34656279999,67.61729883000226,53428.2615612 2025-05-02,20:31:46.000,122,11049869,14165,0,1746217905,12977.35329911,67.54680753000139,53428.205664240006 2025-05-02,20:31:47.000,122,11049832,14085,0,1746217906,12977.37350804,67.51861101000395,53428.19867712001 2025-05-02,20:31:48.000,122,11049829,14005,0,1746217907,12977.360035419995,67.4622179700018,53428.21963848 2025-05-02,20:31:49.000,122,11049847,14085,0,1746217908,12977.400453279995,67.4974636199986,53428.21265136 2025-05-02,20:31:50.000,122,11049867,14085,0,1746217909,12977.38698065999,67.49041448999924,53428.27553544001 2025-05-02,20:31:51.000,122,11049867,14005,0,1746217910,12977.37350804,67.4974636199986,53428.17771576001 2025-05-02,20:31:52.000,122,11049787,14285,0,1746217911,12977.37350804,67.52566014000331,53428.21963848 2025-05-02,20:31:53.000,122,11049807,14245,0,1746217912,12977.339826489995,67.5609057900001,53428.19867712001 2025-05-02,20:31:54.000,122,11049805,14205,0,1746217913,12977.25225446,67.63844622000033,53428.19169 2025-05-02,20:31:55.000,122,11049835,14245,0,1746217914,12977.24551814999,67.73008490999928,53428.21963848 2025-05-02,20:31:56.000,122,11049828,14205,0,1746217915,12977.18489135999,67.75828143000399,53428.19169 2025-05-02,20:31:57.000,122,11049838,13925,0,1746217916,12977.137737189994,67.86401838000165,53428.254574080005 2025-05-02,20:31:58.000,122,11049848,14165,0,1746217917,12977.137737189994,67.84992012000293,53428.21963848 2025-05-02,20:31:59.000,122,11049807,13965,0,1746217918,12977.17141874,67.89926402999845,53428.303483920005 2025-05-02,20:32:00.000,122,11049784,14125,0,1746217919,12977.16468242999,67.9556570700006,53428.24758696001 2025-05-02,20:32:01.000,122,11049814,14085,0,1746217920,12977.2118366,67.97680445999868,53428.19867712001 2025-05-02,20:32:02.000,122,11049805,13925,0,1746217921,12977.28593600999,68.01205011000275,53428.23361272 2025-05-02,20:32:03.000,122,11049807,13965,0,1746217922,12977.319617559995,68.04024663000018,53428.27553544001 2025-05-02,20:32:04.000,122,11049819,13965,0,1746217923,12977.440871139996,68.06139401999826,53428.28252256 2025-05-02,20:32:05.000,122,11049823,14045,0,1746217924,12977.49476162,68.10368880000169,53428.22662560001 2025-05-02,20:32:06.000,122,11049844,14045,0,1746217925,12977.528443169991,68.16008184000384,53428.22662560001 2025-05-02,20:32:07.000,122,11049802,14085,0,1746217926,12977.636224130001,68.17418010000256,53428.24758696001 2025-05-02,20:32:08.000,122,11049787,13885,0,1746217927,12977.649696749992,68.19532749000064,53428.26854832 2025-05-02,20:32:09.000,122,11049827,14245,0,1746217928,12977.656433060001,68.18827836000128,53428.26854832 2025-05-02,20:32:10.000,122,11049811,14085,0,1746217929,12977.642960439996,68.15303271000448,53428.24059984 2025-05-02,20:32:11.000,122,11049812,13965,0,1746217930,12977.649696749992,68.12483618999977,53428.2615612 2025-05-02,20:32:12.000,122,11049827,13965,0,1746217931,12977.622751509996,68.0684431500049,53428.29649680001 2025-05-02,20:32:13.000,122,11049822,13885,0,1746217932,12977.575597340001,68.03319750000082,53428.31745816001 2025-05-02,20:32:14.000,122,11049824,14285,0,1746217933,12977.508234239991,67.9556570700006,53428.29649680001 2025-05-02,20:32:15.000,122,11049846,14165,0,1746217934,12977.400453279995,67.89926402999845,53428.27553544001 2025-05-02,20:32:16.000,122,11049816,14125,0,1746217935,12977.32635386999,67.83582186000422,53428.31047104 2025-05-02,20:32:17.000,122,11049804,13965,0,1746217936,12977.218572909995,67.76533056000335,53428.28252256 2025-05-02,20:32:18.000,122,11049799,14005,0,1746217937,12977.117528259994,67.72303577999992,53428.303483920005 2025-05-02,20:32:19.000,122,11049787,13885,0,1746217938,12976.962593129989,67.6736918700044,53428.27553544001 2025-05-02,20:32:20.000,122,11049817,14045,0,1746217939,12976.834603239993,67.61729883000226,53428.28950968 2025-05-02,20:32:21.000,122,11049842,14125,0,1746217940,12976.693140729993,67.59615144000418,53428.27553544001 2025-05-02,20:32:22.000,122,11049805,13925,0,1746217941,12976.565150839997,67.55385666000075,53428.254574080005 2025-05-02,20:32:23.000,122,11049806,13885,0,1746217942,12976.464106189997,67.52566014000331,53428.2615612 2025-05-02,20:32:24.000,122,11049792,14165,0,1746217943,12976.349588919991,67.53975840000203,53428.324445280006 2025-05-02,20:32:25.000,122,11049766,13805,0,1746217944,12976.288962129991,67.52566014000331,53428.24059984 2025-05-02,20:32:26.000,122,11049830,14285,0,1746217945,12976.21486272,67.54680753000139,53428.26854832 2025-05-02,20:32:27.000,122,11049860,14245,0,1746217946,12976.18791747999,67.62434796000161,53428.19867712001 2025-05-02,20:32:28.000,122,11049814,14165,0,1746217947,12976.08687282999,67.65959360999841,53428.135793040005 2025-05-02,20:32:29.000,122,11049802,13765,0,1746217948,12976.05319128,67.73008490999928,53428.14278016 2025-05-02,20:32:30.000,122,11049827,14005,0,1746217949,12976.02624603999,67.8076253399995,53428.07989608001 2025-05-02,20:32:31.000,122,11049849,14245,0,1746217950,12976.039718659995,67.92746055000316,53428.07290896 2025-05-02,20:32:32.000,122,11049814,14285,0,1746217951,12976.039718659995,68.03319750000082,53428.017012000004 2025-05-02,20:32:33.000,122,11049783,14005,0,1746217952,12976.04645496999,68.14598357999785,53428.03098624001 2025-05-02,20:32:34.000,122,11049793,14005,0,1746217953,12976.080136519995,68.27991705000022,53428.09387032 2025-05-02,20:32:35.000,122,11049765,14325,0,1746217954,12976.14749961999,68.37155573999917,53428.10085744 2025-05-02,20:32:36.000,122,11049772,13925,0,1746217955,12976.140763309995,68.49844008000218,53428.02399912 2025-05-02,20:32:37.000,122,11049797,14005,0,1746217956,12976.134027,68.62532441999792,53428.04496048 2025-05-02,20:32:38.000,122,11049839,14085,0,1746217957,12976.11381807,68.71696311000414,53428.086883200005 2025-05-02,20:32:39.000,122,11049786,14125,0,1746217958,12976.080136519995,68.80155267000373,53428.086883200005 2025-05-02,20:32:40.000,122,11049805,14085,0,1746217959,12976.01277342,68.80860180000309,53428.14976728001 2025-05-02,20:32:41.000,122,11049831,14125,0,1746217960,12975.86457459999,68.81565093000245,53428.10784456001 2025-05-02,20:32:42.000,122,11049831,14325,0,1746217961,12975.709639469998,68.80860180000309,53428.14278016 2025-05-02,20:32:43.000,122,11049838,14005,0,1746217962,12975.514286479993,68.80155267000373,53428.14278016 2025-05-02,20:32:44.000,122,11049820,14045,0,1746217963,12975.339142420002,68.70286484999815,53428.12880592001 2025-05-02,20:32:45.000,122,11049808,14045,0,1746217964,12975.150525739991,68.63942268000392,53428.07290896 2025-05-02,20:32:46.000,122,11049789,14205,0,1746217965,12974.95517275,68.54073485999834,53428.017012000004 2025-05-02,20:32:47.000,122,11049822,14165,0,1746217966,12974.78676499999,68.45614529999875,53428.07290896 2025-05-02,20:32:48.000,122,11049855,14045,0,1746217967,12974.68572034999,68.33631009000237,53428.04496048 2025-05-02,20:32:49.000,122,11049804,14525,0,1746217968,12974.490367359998,68.28696617999958,53427.97508928 2025-05-02,20:32:50.000,122,11049835,13885,0,1746217969,12974.402795329988,68.18122923000192,53427.919192320005 2025-05-02,20:32:51.000,122,11049839,13885,0,1746217970,12974.328695919998,68.14598357999785,53427.9471408 2025-05-02,20:32:52.000,122,11049800,14085,0,1746217971,12974.301750680002,68.15303271000448,53427.919192320005 2025-05-02,20:32:53.000,122,11049802,14165,0,1746217972,12974.214178649992,68.15303271000448,53427.89823096 2025-05-02,20:32:54.000,122,11049830,14205,0,1746217973,12974.214178649992,68.20942574999935,53427.93316656 2025-05-02,20:32:55.000,122,11049824,14005,0,1746217974,12974.193969719992,68.25172053000279,53427.849321120004 2025-05-02,20:32:56.000,122,11049816,13885,0,1746217975,12974.153551859992,68.34335922000173,53427.821372640006 2025-05-02,20:32:57.000,122,11049793,13885,0,1746217976,12974.126606619997,68.4490961699994,53427.7375272 2025-05-02,20:32:58.000,122,11049855,14005,0,1746217977,12974.140079240002,68.58302964000177,53427.71656584 2025-05-02,20:32:59.000,122,11049829,14325,0,1746217978,12974.119870310002,68.64647181000328,53427.70957872 2025-05-02,20:33:00.000,122,11049810,14245,0,1746217979,12974.200706030002,68.76630701999966,53427.702591600006 2025-05-02,20:33:01.000,122,11049820,14005,0,1746217980,12974.207442339997,68.83679832000053,53427.71656584 2025-05-02,20:33:02.000,122,11049845,14285,0,1746217981,12974.241123890002,68.86499483999796,53427.702591600006 2025-05-02,20:33:03.000,122,11049814,13965,0,1746217982,12974.254596509993,68.92843700999947,53427.69560448001 2025-05-02,20:33:04.000,122,11049803,14405,0,1746217983,12974.207442339997,68.93548613999883,53427.653681760006 2025-05-02,20:33:05.000,122,11049819,14045,0,1746217984,12974.220914960002,68.92138788000011,53427.681630240004 2025-05-02,20:33:06.000,122,11049850,13965,0,1746217985,12974.140079240002,68.91433875000075,53427.69560448001 2025-05-02,20:33:07.000,122,11049840,14085,0,1746217986,12974.045770899997,68.85089657999924,53427.66066888 2025-05-02,20:33:08.000,122,11049835,14045,0,1746217987,12973.971671489991,68.82270006000181,53427.62573328001 2025-05-02,20:33:09.000,122,11049823,14045,0,1746217988,12973.843681599996,68.79450354000437,53427.534900720006 2025-05-02,20:33:10.000,122,11049819,14085,0,1746217989,12973.74937325999,68.71696311000414,53427.57682344001 2025-05-02,20:33:11.000,122,11049837,14125,0,1746217990,12973.64832860999,68.660570070002,53427.56983632 2025-05-02,20:33:22.000,122,11049846,13845,0,1746218001,12973.937989940001,67.63844622000033,53427.10169928001 2025-05-02,20:33:23.000,122,11049839,14085,0,1746218002,12974.099661380002,67.61729883000226,53427.1086864 2025-05-02,20:33:24.000,122,11049848,14125,0,1746218003,12974.268069129997,67.61729883000226,53427.080737920005 2025-05-02,20:33:25.000,122,11049825,14325,0,1746218004,12974.389322709998,67.62434796000161,53427.01785384 2025-05-02,20:33:26.000,122,11049814,14245,0,1746218005,12974.423004259988,67.70188839000184,53427.0388152 2025-05-02,20:33:27.000,122,11049871,14045,0,1746218006,12974.557730459994,67.77942882000207,53427.05977656 2025-05-02,20:33:28.000,122,11049853,14005,0,1746218007,12974.577939389994,67.87811664000037,53427.01785384 2025-05-02,20:33:29.000,122,11049789,14365,0,1746218008,12974.66551141999,67.97680445999868,53427.02484096001 2025-05-02,20:33:30.000,122,11049824,14045,0,1746218009,12974.73287452,68.02614837000147,53427.010866720004 2025-05-02,20:33:31.000,122,11049804,14165,0,1746218010,12974.79350131,68.11778706000041,53426.97593112001 2025-05-02,20:33:32.000,122,11049835,14205,0,1746218011,12974.921491199995,68.14598357999785,53426.97593112001 2025-05-02,20:33:33.000,122,11049839,14205,0,1746218012,12974.95517275,68.19532749000064,53427.031828080006 2025-05-02,20:33:34.000,122,11049794,14165,0,1746218013,12975.022535849996,68.23762227000407,53427.00387960001 2025-05-02,20:33:35.000,122,11049827,14085,0,1746218014,12975.11684419,68.23057314000471,53426.98990536 2025-05-02,20:33:36.000,122,11049803,13885,0,1746218015,12975.157262050001,68.20942574999935,53426.94798264 2025-05-02,20:33:37.000,122,11049809,14045,0,1746218016,12975.190943599991,68.19532749000064,53426.95496976001 2025-05-02,20:33:38.000,122,11049848,14005,0,1746218017,12975.271779319992,68.15303271000448,53426.94798264 2025-05-02,20:33:39.000,122,11049827,14045,0,1746218018,12975.285251939997,68.08254141000361,53426.95496976001 2025-05-02,20:33:40.000,122,11049824,13765,0,1746218019,12975.298724560002,68.08254141000361,53426.864137200006 2025-05-02,20:33:41.000,122,11049841,14045,0,1746218020,12975.325669799997,68.11073793000105,53426.92003416 2025-05-02,20:33:42.000,122,11049794,14125,0,1746218021,12975.305460869997,68.07549228000426,53426.843175840004 2025-05-02,20:33:43.000,122,11049812,14045,0,1746218022,12975.345878729997,68.08254141000361,53426.80125312 2025-05-02,20:33:44.000,122,11049806,14085,0,1746218023,12975.345878729997,68.06139401999826,53426.7593304 2025-05-02,20:33:45.000,122,11049797,14125,0,1746218024,12975.372823969992,68.0684431500049,53426.7593304 2025-05-02,20:33:46.000,122,11049881,14245,0,1746218025,12975.366087659997,68.0684431500049,53426.76631752001 2025-05-02,20:33:47.000,122,11049834,14125,0,1746218026,12975.318933490002,68.0190992400021,53426.745356160005 2025-05-02,20:33:48.000,122,11049815,13765,0,1746218027,12975.305460869997,67.99090272000467,53426.745356160005 2025-05-02,20:33:49.000,122,11049818,13925,0,1746218028,12975.285251939997,67.98385358999803,53426.7593304 2025-05-02,20:33:50.000,122,11049818,13925,0,1746218029,12975.298724560002,67.9556570700006,53426.73138192 2025-05-02,20:33:51.000,122,11049803,13965,0,1746218030,12975.224625149996,67.92746055000316,53426.78727888001 2025-05-02,20:33:52.000,122,11049799,13965,0,1746218031,12975.190943599991,67.89926402999845,53426.71042056 2025-05-02,20:33:53.000,122,11049843,13805,0,1746218032,12975.170734669991,67.89926402999845,53426.76631752001 2025-05-02,20:33:54.000,122,11049822,14125,0,1746218033,12975.150525739991,67.87811664000037,53426.76631752001 2025-05-02,20:33:55.000,122,11049835,14165,0,1746218034,12975.083162639996,67.9204114200038,53426.73836904001 2025-05-02,20:33:56.000,122,11049801,14125,0,1746218035,12975.089898949991,67.97680445999868,53426.78029176 2025-05-02,20:33:57.000,122,11049830,14245,0,1746218036,12975.02927215999,68.07549228000426,53426.78029176 2025-05-02,20:33:58.000,122,11049809,14245,0,1746218037,12974.93496382,68.08959054000297,53426.77330464 2025-05-02,20:33:59.000,122,11049761,14085,0,1746218038,12974.780028689995,68.19532749000064,53426.71740768001 2025-05-02,20:34:00.000,122,11049831,13885,0,1746218039,12974.638566179994,68.27286792000086,53426.68945920001 2025-05-02,20:34:01.000,122,11049801,14005,0,1746218040,12974.490367359998,68.4138505200026,53426.73836904001 2025-05-02,20:34:02.000,122,11049862,13925,0,1746218041,12974.301750680002,68.53368572999898,53426.71042056 2025-05-02,20:34:03.000,122,11049830,13885,0,1746218042,12974.119870310002,68.68171746000007,53426.73138192 2025-05-02,20:34:04.000,122,11049805,14005,0,1746218043,12973.890835769991,68.80155267000373,53426.5846524 2025-05-02,20:34:05.000,122,11049833,14045,0,1746218044,12973.661801229995,68.94253526999819,53426.54272968 2025-05-02,20:34:06.000,122,11049791,14245,0,1746218045,12973.452975619999,69.02007569999842,53426.55670392 2025-05-02,20:34:07.000,122,11049802,14125,0,1746218046,12973.311513109998,69.11171439000464,53426.48683272 2025-05-02,20:34:08.000,122,11049825,14205,0,1746218047,12973.156577979993,69.16105830000015,53426.479845600006 2025-05-02,20:34:09.000,122,11049809,13765,0,1746218048,12973.035324399993,69.20335308000358,53426.43792288 2025-05-02,20:34:10.000,122,11049829,14165,0,1746218049,12973.008379159997,69.22450047000166,53426.38202592001 2025-05-02,20:34:11.000,122,11049849,14205,0,1746218050,12972.954488679992,69.2526969899991,53426.3750388 2025-05-02,20:34:12.000,122,11049786,14405,0,1746218051,12972.920807130002,69.26679524999781,53426.35407744001 2025-05-02,20:34:13.000,122,11049794,14125,0,1746218052,12972.967961299997,69.26679524999781,53426.31914184 2025-05-02,20:34:14.000,122,11049801,14165,0,1746218053,12972.994906539992,69.25974611999845,53426.28420624001 2025-05-02,20:34:15.000,122,11049810,14045,0,1746218054,12973.062269640002,69.23154960000102,53426.28420624001 2025-05-02,20:34:16.000,122,11049814,14045,0,1746218055,12973.122896430003,69.14696004000143,53426.26324488001 2025-05-02,20:34:17.000,122,11049800,14245,0,1746218056,12973.156577979993,69.05532135000249,53426.28420624001 2025-05-02,20:34:18.000,122,11049804,14085,0,1746218057,12973.217204769993,69.02712482999777,53426.31914184 2025-05-02,20:34:19.000,122,11049755,13925,0,1746218058,12973.217204769993,68.98483005000162,53426.34709032 2025-05-02,20:34:20.000,122,11049832,14045,0,1746218059,12973.223941079988,68.95663353000418,53426.409974400005 2025-05-02,20:34:21.000,122,11049858,14165,0,1746218060,12973.156577979993,68.93548613999883,53426.34709032 2025-05-02,20:34:22.000,122,11049840,14125,0,1746218061,12973.042060710002,68.94958440000482,53426.38901304 2025-05-02,20:34:23.000,122,11049812,13725,0,1746218062,12972.967961299997,68.92843700999947,53426.361064560006 2025-05-02,20:34:24.000,122,11049794,14125,0,1746218063,12972.846707719997,68.95663353000418,53426.40298728001 2025-05-02,20:34:25.000,122,11049806,14045,0,1746218064,12972.745663069996,68.9707317900029,53426.41696152 2025-05-02,20:34:26.000,122,11049817,13965,0,1746218065,12972.57725532,69.05532135000249,53426.43093576001 2025-05-02,20:34:27.000,122,11049803,13965,0,1746218066,12972.462738049995,69.14696004000143,53426.47285848001 2025-05-02,20:34:28.000,122,11049795,14005,0,1746218067,12972.28759398999,69.20335308000358,53426.42394864 2025-05-02,20:34:29.000,122,11049826,14205,0,1746218068,12972.139395169994,69.33023741999932,53426.409974400005 2025-05-02,20:34:30.000,122,11049827,14085,0,1746218069,12971.977723729993,69.37958133000211,53426.458884240004 2025-05-02,20:34:31.000,122,11049816,13885,0,1746218070,12971.842997530002,69.47122002000106,53426.458884240004 2025-05-02,20:34:32.000,122,11049785,14205,0,1746218071,12971.694798709992,69.5276130600032,53426.43093576001 2025-05-02,20:34:33.000,122,11049801,14285,0,1746218072,12971.553336199991,69.56990783999936,53426.38901304 2025-05-02,20:34:34.000,122,11049832,14125,0,1746218073,12971.41861,69.54876045000128,53426.3750388 2025-05-02,20:34:35.000,122,11049824,13845,0,1746218074,12971.344510589995,69.5276130600032,53426.3750388 2025-05-02,20:34:36.000,122,11049839,13925,0,1746218075,12971.25020224999,69.49236740999913,53426.340103200004 2025-05-02,20:34:37.000,122,11049800,14005,0,1746218076,12971.162630219995,69.47826915000041,53426.33311608001 2025-05-02,20:34:38.000,122,11049822,14125,0,1746218077,12971.12894866999,69.43597437000426,53426.29818048 2025-05-02,20:34:39.000,122,11049814,13965,0,1746218078,12971.08853080999,69.36548307000339,53426.340103200004 2025-05-02,20:34:40.000,122,11049792,13765,0,1746218079,12970.994222469999,69.30909003000124,53426.28420624001 2025-05-02,20:34:41.000,122,11049815,14125,0,1746218080,12970.96727722999,69.25974611999845,53426.23529640001 2025-05-02,20:34:42.000,122,11049839,14125,0,1746218081,12970.913386749999,69.24564785999974,53426.15843808 2025-05-02,20:34:43.000,122,11049808,14165,0,1746218082,12970.798869479993,69.2526969899991,53426.15843808 2025-05-02,20:34:44.000,122,11049785,14165,0,1746218083,12970.711297449998,69.28794264000317,53426.10952824 2025-05-02,20:34:45.000,122,11049784,13965,0,1746218084,12970.549626009997,69.33023741999932,53426.10952824 2025-05-02,20:34:46.000,122,11049823,13885,0,1746218085,12970.408163499997,69.35843394000403,53426.10952824 2025-05-02,20:34:47.000,122,11049841,13925,0,1746218086,12970.23975575,69.45007263000298,53426.09555400001 2025-05-02,20:34:48.000,122,11049823,14165,0,1746218087,12970.17239264999,69.56990783999936,53426.03965704 2025-05-02,20:34:49.000,122,11049825,14365,0,1746218088,12970.024193829995,69.71793957000045,53426.03965704 2025-05-02,20:34:50.000,122,11049807,14245,0,1746218089,12969.91641287,69.7743326100026,53426.03266992 2025-05-02,20:34:51.000,122,11049824,14205,0,1746218090,12969.82884083999,69.88006956000027,53425.93485024 2025-05-02,20:34:52.000,122,11049834,13965,0,1746218091,12969.781686669994,69.97875737999857,53425.96978584001 2025-05-02,20:34:53.000,122,11049828,14245,0,1746218092,12969.74800511999,70.07039607000479,53425.84401768 2025-05-02,20:34:54.000,122,11049836,14085,0,1746218093,12969.721059879994,70.14793649999774,53425.84401768 2025-05-02,20:34:55.000,122,11049809,14125,0,1746218094,12969.741268809994,70.20432953999989,53425.8160692 2025-05-02,20:34:56.000,122,11049832,14125,0,1746218095,12969.741268809994,70.29596822999883,53425.75318512 2025-05-02,20:34:57.000,122,11049824,14165,0,1746218096,12969.754741429999,70.33826301000227,53425.68331392001 2025-05-02,20:34:58.000,122,11049811,13925,0,1746218097,12969.82884083999,70.39465605000441,53425.69728816 2025-05-02,20:34:59.000,122,11049805,13885,0,1746218098,12969.85578608,70.465147349998,53425.65536544 2025-05-02,20:35:00.000,122,11049825,13885,0,1746218099,12969.92988548999,70.5144912600008,53425.55055864 2025-05-02,20:35:01.000,122,11049792,14205,0,1746218100,12969.943358109995,70.53563864999887,53425.50863592 2025-05-02,20:35:02.000,122,11049802,14125,0,1746218101,12970.003984899995,70.6131790799991,53425.48068744 2025-05-02,20:35:03.000,122,11049819,13925,0,1746218102,12970.03093013999,70.65547386000253,53425.45972608 2025-05-02,20:35:04.000,122,11049766,14365,0,1746218103,12970.105029549995,70.70481776999804,53425.49466168001 2025-05-02,20:35:05.000,122,11049843,14245,0,1746218104,12970.13197478999,70.78235819999827,53425.48068744 2025-05-02,20:35:06.000,122,11049798,14245,0,1746218105,12970.11850217,70.8246529800017,53425.41081624 2025-05-02,20:35:07.000,122,11049805,14125,0,1746218106,12970.11176585999,70.83170211000106,53425.46671320001 2025-05-02,20:35:08.000,122,11049789,13965,0,1746218107,12970.05787538,70.88809515000321,53425.403829120005 2025-05-02,20:35:09.000,122,11049799,14205,0,1746218108,12969.99724859,70.87399689000449,53425.403829120005 2025-05-02,20:35:10.000,122,11049844,14205,0,1746218109,12969.95683073,70.8598986299985,53425.354919280006 2025-05-02,20:35:11.000,122,11049786,14085,0,1746218110,12969.91641287,70.83875124000042,53425.306009440006 2025-05-02,20:35:12.000,122,11049829,14005,0,1746218111,12969.90967655999,70.7894073300049,53425.25709960001 2025-05-02,20:35:13.000,122,11049812,13885,0,1746218112,12969.92988548999,70.77530906999891,53425.20120264 2025-05-02,20:35:14.000,122,11049811,14325,0,1746218113,12969.923149179995,70.7259651600034,53425.17325416 2025-05-02,20:35:15.000,122,11049820,14245,0,1746218114,12969.9366218,70.7259651600034,53425.1522928 2025-05-02,20:35:16.000,122,11049802,14565,0,1746218115,12969.943358109995,70.69071950999933,53425.1522928 2025-05-02,20:35:17.000,122,11049811,13885,0,1746218116,12969.95009441999,70.69071950999933,53425.068447360005 2025-05-02,20:35:18.000,122,11049827,14245,0,1746218117,12969.983775969995,70.64842473000317,53425.07543448 2025-05-02,20:35:19.000,122,11049819,13925,0,1746218118,12970.024193829995,70.71186690000468,53425.01255040001 2025-05-02,20:35:20.000,122,11049803,14165,0,1746218119,12970.05113906999,70.64842473000317,53424.92870496 2025-05-02,20:35:21.000,122,11049815,14125,0,1746218120,12970.105029549995,70.64842473000317,53424.949666320004 2025-05-02,20:35:22.000,122,11049834,14245,0,1746218121,12970.17239264999,70.60612994999974,53424.900756480005 2025-05-02,20:35:23.000,122,11049787,13925,0,1746218122,12970.17239264999,70.6131790799991,53424.88678224 2025-05-02,20:35:24.000,122,11049765,13885,0,1746218123,12970.165656339996,70.62022820999846,53424.84485952001 2025-05-02,20:35:25.000,122,11049816,13845,0,1746218124,12970.125238479995,70.59908082000038,53424.81691104 2025-05-02,20:35:26.000,122,11049793,13845,0,1746218125,12970.09155692999,70.59908082000038,53424.88678224 2025-05-02,20:35:27.000,122,11049801,14085,0,1746218126,12970.105029549995,70.59203169000102,53424.851846640006 2025-05-02,20:35:28.000,122,11049816,14285,0,1746218127,12970.044402759995,70.5779334300023,53424.80992392 2025-05-02,20:35:29.000,122,11049820,13885,0,1746218128,12970.01072120999,70.57088430000294,53424.84485952001 2025-05-02,20:35:30.000,122,11049800,14005,0,1746218129,12970.003984899995,70.52858951999951,53424.86582088 2025-05-02,20:35:31.000,122,11049835,14285,0,1746218130,12969.95009441999,70.53563864999887,53424.82389816001 2025-05-02,20:35:32.000,122,11049781,13845,0,1746218131,12969.95009441999,70.50744213000144,53424.84485952001 2025-05-02,20:35:33.000,122,11049813,13725,0,1746218132,12969.963567039995,70.45809821999865,53424.88678224 2025-05-02,20:35:34.000,122,11049826,14085,0,1746218133,12970.03093013999,70.43695083000057,53424.94267920001 2025-05-02,20:35:35.000,122,11049802,13925,0,1746218134,12970.125238479995,70.40170518000377,53424.949666320004 2025-05-02,20:35:36.000,122,11049823,14085,0,1746218135,12970.17912896,70.38055778999842,53424.900756480005 2025-05-02,20:35:37.000,122,11049841,14005,0,1746218136,12970.253228369991,70.42990170000121,53424.94267920001 2025-05-02,20:35:38.000,122,11049809,14005,0,1746218137,12970.347536709996,70.40875431000313,53424.93569208 2025-05-02,20:35:39.000,122,11049822,14125,0,1746218138,12970.381218260001,70.48629474000336,53424.94267920001 2025-05-02,20:35:40.000,122,11049814,13845,0,1746218139,12970.488999219997,70.56383517000359,53424.93569208 2025-05-02,20:35:41.000,122,11049805,14165,0,1746218140,12970.542889700002,70.68367037999997,53424.92171784001 2025-05-02,20:35:42.000,122,11049786,14045,0,1746218141,12970.623725420002,70.83170211000106,53424.94267920001 2025-05-02,20:35:43.000,122,11049801,14245,0,1746218142,12970.664143280002,70.9726847100028,53424.95665344 2025-05-02,20:35:44.000,122,11049755,13885,0,1746218143,12970.744978999988,71.13481470000261,53424.92171784001 2025-05-02,20:35:45.000,122,11049783,14205,0,1746218144,12970.758451619993,71.27579730000434,53424.87979512 2025-05-02,20:35:46.000,122,11049806,13845,0,1746218145,12970.778660549993,71.42382902999816,53424.96364056001 2025-05-02,20:35:47.000,122,11049810,13805,0,1746218146,12970.879705199994,71.52251685000374,53424.98460192 2025-05-02,20:35:48.000,122,11049788,13885,0,1746218147,12970.879705199994,71.67054858000483,53424.9077436 2025-05-02,20:35:49.000,122,11049822,13885,0,1746218148,12970.960540919994,71.73399074999907,53424.970627680006 2025-05-02,20:35:50.000,122,11049811,14085,0,1746218149,12971.000958779994,71.81153117999929,53424.96364056001 2025-05-02,20:35:51.000,122,11049794,14045,0,1746218150,12971.08853080999,71.79743292000057,53424.88678224 2025-05-02,20:35:52.000,122,11049789,14045,0,1746218151,12971.14915759999,71.79038379000121,53424.92870496 2025-05-02,20:35:53.000,122,11049841,14085,0,1746218152,12971.19631177,71.79038379000121,53424.96364056001 2025-05-02,20:35:54.000,122,11049824,14125,0,1746218153,12971.25693856,71.69169597000291,53425.00556328 2025-05-02,20:35:55.000,122,11049811,14165,0,1746218154,12971.35798321,71.64940118999948,53425.03351176 2025-05-02,20:35:56.000,122,11049805,14205,0,1746218155,12971.405137379996,71.49432032999903,53425.08940872001 2025-05-02,20:35:57.000,122,11049792,13925,0,1746218156,12971.465764169996,71.35333773000457,53425.0824216 2025-05-02,20:35:58.000,122,11049801,13725,0,1746218157,12971.452291549991,71.26169903999835,53425.08940872001 2025-05-02,20:35:59.000,122,11049806,14125,0,1746218158,12971.492709409991,71.09251991999918,53425.08940872001 2025-05-02,20:36:00.000,122,11049803,13885,0,1746218159,12971.526390959996,71.00793035999959,53425.166267040004 2025-05-02,20:36:01.000,122,11049783,14165,0,1746218160,12971.533127269991,70.90924254000129,53425.166267040004 2025-05-02,20:36:02.000,122,11049812,13845,0,1746218161,12971.526390959996,70.84580036999978,53425.166267040004 2025-05-02,20:36:03.000,122,11049790,14125,0,1746218162,12971.499445720001,70.8598986299985,53425.222164 2025-05-02,20:36:04.000,122,11049820,13965,0,1746218163,12971.465764169996,70.91629167000065,53425.24312536 2025-05-02,20:36:05.000,122,11049773,13885,0,1746218164,12971.432082619991,70.98678297000151,53425.222164 2025-05-02,20:36:06.000,122,11049760,14245,0,1746218165,12971.425346309996,71.09956904999854,53425.21517688 2025-05-02,20:36:07.000,122,11049768,14325,0,1746218166,12971.41861,71.2194042600022,53425.21517688 2025-05-02,20:36:08.000,122,11049747,13925,0,1746218167,12971.43881893,71.35333773000457,53425.25709960001 2025-05-02,20:36:09.000,122,11049776,14165,0,1746218168,12971.445555239996,71.54366424000182,53425.2920352 2025-05-02,20:36:10.000,122,11049786,14325,0,1746218169,12971.432082619991,71.65645031999884,53425.27806096001 2025-05-02,20:36:11.000,122,11049816,14045,0,1746218170,12971.37145582999,71.79743292000057,53425.27806096001 2025-05-02,20:36:12.000,122,11049762,13845,0,1746218171,12971.31756535,71.93136639000295,53425.37588064001 2025-05-02,20:36:13.000,122,11049762,14205,0,1746218172,12971.25693856,72.07234899000468,53425.354919280006 2025-05-02,20:36:14.000,122,11049816,14205,0,1746218173,12971.14915759999,72.1851350700017,53425.452738960004 2025-05-02,20:36:15.000,122,11049778,13885,0,1746218174,12971.07505819,72.26267550000193,53425.42479048001 2025-05-02,20:36:16.000,122,11049774,14125,0,1746218175,12971.061585569994,72.25562637000257,53425.44575184001 2025-05-02,20:36:17.000,122,11049772,13925,0,1746218176,12971.04811294999,72.28382289000001,53425.45972608 2025-05-02,20:36:18.000,122,11049767,13685,0,1746218177,12971.014431399999,72.24857724000321,53425.473700320006 2025-05-02,20:36:19.000,122,11049773,14045,0,1746218178,12970.96727722999,72.2203807199985,53425.43876472 2025-05-02,20:36:20.000,122,11049757,13925,0,1746218179,12970.940331989994,72.17103681000299,53425.51562304001 2025-05-02,20:36:21.000,122,11049773,14085,0,1746218180,12970.933595679999,72.1216929000002,53425.49466168001 2025-05-02,20:36:22.000,122,11049796,14245,0,1746218181,12970.913386749999,72.05120159999933,53425.571520000005 2025-05-02,20:36:23.000,122,11049770,14085,0,1746218182,12970.852759959998,71.91726813000423,53425.48767456 2025-05-02,20:36:24.000,122,11049779,14045,0,1746218183,12970.758451619993,71.82562943999801,53425.56453288001 2025-05-02,20:36:25.000,122,11049780,13925,0,1746218184,12970.704561140003,71.79038379000121,53425.56453288001 2025-05-02,20:36:26.000,122,11049794,14245,0,1746218185,12970.650670659998,71.74808900999778,53425.55754576 2025-05-02,20:36:27.000,122,11049796,14005,0,1746218186,12970.536153389992,71.74103987999843,53425.51562304001 2025-05-02,20:36:28.000,122,11049757,14085,0,1746218187,12970.414899809992,71.69874510000227,53425.52959728 2025-05-02,20:36:29.000,122,11049809,13925,0,1746218188,12970.347536709996,71.68464684000355,53425.52959728 2025-05-02,20:36:30.000,122,11049814,14045,0,1746218189,12970.23975575,71.68464684000355,53425.49466168001 2025-05-02,20:36:31.000,122,11049761,13965,0,1746218190,12970.13197478999,71.69874510000227,53425.522610160006 2025-05-02,20:36:32.000,122,11049761,14205,0,1746218191,12970.024193829995,71.71284336000099,53425.51562304001 2025-05-02,20:36:33.000,122,11049803,13965,0,1746218192,12969.85578608,71.7269416199997,53425.49466168001 2025-05-02,20:36:34.000,122,11049795,13845,0,1746218193,12969.78842297999,71.71989249000035,53425.51562304001 2025-05-02,20:36:35.000,122,11049752,14165,0,1746218194,12969.646960469989,71.75513814000442,53425.51562304001 2025-05-02,20:36:36.000,122,11049795,13925,0,1746218195,12969.566124749988,71.79038379000121,53425.49466168001 2025-05-02,20:36:37.000,122,11049775,14125,0,1746218196,12969.471816409998,71.839727700004,53425.46671320001 2025-05-02,20:36:38.000,122,11049775,14245,0,1746218197,12969.404453310002,71.81153117999929,53425.45972608 2025-05-02,20:36:39.000,122,11049795,14005,0,1746218198,12969.337090209992,71.7762855300025,53425.39684200001 2025-05-02,20:36:40.000,122,11049797,13885,0,1746218199,12969.303408660002,71.75513814000442,53425.41780336 2025-05-02,20:36:41.000,122,11049784,14245,0,1746218200,12969.262990800002,71.70579423000163,53425.354919280006 2025-05-02,20:36:42.000,122,11049753,14165,0,1746218201,12969.236045559992,71.6634994499982,53425.37588064001 2025-05-02,20:36:43.000,122,11049813,13885,0,1746218202,12969.209100319997,71.54366424000182,53425.31998368 2025-05-02,20:36:44.000,122,11049780,14205,0,1746218203,12969.195627699992,71.46612381000159,53425.25709960001 2025-05-02,20:36:45.000,122,11049731,14085,0,1746218204,12969.209100319997,71.39563251000072,53425.26408672 2025-05-02,20:36:46.000,122,11049776,14085,0,1746218205,12969.161946150001,71.32514120999986,53425.25709960001 2025-05-02,20:36:47.000,122,11049781,14205,0,1746218206,12969.128264599996,71.2828464300037,53425.22915112001 2025-05-02,20:36:48.000,122,11049780,14045,0,1746218207,12969.188891389997,71.24055165000027,53425.27806096001 2025-05-02,20:36:49.000,122,11049805,14165,0,1746218208,12969.182155080001,71.22645339000155,53425.285048080004 2025-05-02,20:36:50.000,122,11049770,14045,0,1746218209,12969.215836629992,71.20530600000347,53425.2920352 2025-05-02,20:36:51.000,122,11049779,13885,0,1746218210,12969.222572940002,71.1700603499994,53425.285048080004 2025-05-02,20:36:52.000,122,11049734,14125,0,1746218211,12969.188891389997,71.15596209000068,53425.222164 2025-05-02,20:36:53.000,122,11049778,13845,0,1746218212,12969.168682459996,71.13481470000261,53425.222164 2025-05-02,20:36:54.000,122,11049782,14045,0,1746218213,12969.242781870002,71.14186383000197,53425.236138240005 2025-05-02,20:36:55.000,122,11049788,13925,0,1746218214,12969.269727109997,71.12071644000389,53425.19421552 2025-05-02,20:36:56.000,122,11049754,13885,0,1746218215,12969.283199730002,71.09251991999918,53425.187228400006 2025-05-02,20:36:57.000,122,11049760,14165,0,1746218216,12969.350562829997,71.0361268800043,53425.20818976001 2025-05-02,20:36:58.000,122,11049746,14085,0,1746218217,12969.343826520002,71.00088123000023,53425.222164 2025-05-02,20:36:59.000,122,11049804,14245,0,1746218218,12969.323617590002,70.9233408,53425.19421552 2025-05-02,20:37:00.000,122,11049763,14045,0,1746218219,12969.303408660002,70.83170211000106,53425.187228400006 2025-05-02,20:37:01.000,122,11049753,13805,0,1746218220,12969.289936039997,70.77530906999891,53425.19421552 2025-05-02,20:37:02.000,122,11049752,14085,0,1746218221,12969.283199730002,70.73301429000276,53425.17325416 2025-05-02,20:37:03.000,122,11049795,14485,0,1746218222,12969.242781870002,70.62022820999846,53425.1522928 2025-05-02,20:37:04.000,122,11049744,14085,0,1746218223,12969.182155080001,70.50744213000144,53425.17325416 2025-05-02,20:37:05.000,122,11049726,14005,0,1746218224,12969.155209839992,70.43695083000057,53425.15927992001 2025-05-02,20:37:06.000,122,11049770,14005,0,1746218225,12969.141737220001,70.37350865999906,53425.20120264 2025-05-02,20:37:07.000,122,11049776,14005,0,1746218226,12969.135000909992,70.35236127000098,53425.17325416 2025-05-02,20:37:08.000,122,11049756,14085,0,1746218227,12969.161946150001,70.27482084000076,53425.222164 2025-05-02,20:37:09.000,122,11049777,14245,0,1746218228,12969.121528290001,70.19728041000053,53425.222164 2025-05-02,20:37:10.000,122,11049776,13765,0,1746218229,12969.128264599996,70.19023128000117,53425.20120264 2025-05-02,20:37:11.000,122,11049767,14085,0,1746218230,12969.108055669996,70.19728041000053,53425.15927992001 2025-05-02,20:37:12.000,122,11049792,13965,0,1746218231,12969.094583049991,70.19023128000117,53425.18024128001 2025-05-02,20:37:13.000,122,11049785,14245,0,1746218232,12969.108055669996,70.17613302000245,53425.19421552 2025-05-02,20:37:14.000,122,11049784,14285,0,1746218233,12969.128264599996,70.23957519000396,53425.222164 2025-05-02,20:37:15.000,122,11049802,13965,0,1746218234,12969.128264599996,70.31006649000483,53425.24312536 2025-05-02,20:37:16.000,122,11049767,13885,0,1746218235,12969.135000909992,70.38760691999778,53425.24312536 2025-05-02,20:37:17.000,122,11049742,14245,0,1746218236,12969.135000909992,70.50039300000208,53425.27107384 2025-05-02,20:37:18.000,122,11049762,14125,0,1746218237,12969.135000909992,70.59203169000102,53425.22915112001 2025-05-02,20:37:19.000,122,11049798,14405,0,1746218238,12969.101319360001,70.63432647000445,53425.2920352 2025-05-02,20:37:20.000,122,11049798,13925,0,1746218239,12969.074374119991,70.71891603000404,53425.21517688 2025-05-02,20:37:21.000,122,11049744,14205,0,1746218240,12969.067637809996,70.7894073300049,53425.21517688 2025-05-02,20:37:22.000,122,11049768,14005,0,1746218241,12969.054165189991,70.85284949999914,53425.166267040004 2025-05-02,20:37:23.000,122,11049731,14085,0,1746218242,12969.04069257,70.90924254000129,53425.138318560006 2025-05-02,20:37:24.000,122,11049768,13965,0,1746218243,12969.033956259991,70.97973384000215,53425.166267040004 2025-05-02,20:37:25.000,122,11049740,14245,0,1746218244,12969.047428879996,71.04317601000366,53425.09639584 2025-05-02,20:37:26.000,122,11049762,14045,0,1746218245,12969.007011019996,71.11366731000453,53425.07543448 2025-05-02,20:37:27.000,122,11049734,13965,0,1746218246,12968.98006578,71.19120774000476,53425.09639584 2025-05-02,20:37:28.000,122,11049790,14045,0,1746218247,12968.93964792,71.2194042600022,53425.12434432 2025-05-02,20:37:29.000,122,11049800,14245,0,1746218248,12968.79818541,71.2194042600022,53425.12434432 2025-05-02,20:37:30.000,122,11049735,14245,0,1746218249,12968.703877069995,71.26169903999835,53425.14530568 2025-05-02,20:37:31.000,122,11049817,14765,0,1746218250,12968.602832419994,71.24760077999963,53425.08940872001 2025-05-02,20:37:32.000,122,11049747,14045,0,1746218251,12968.515260389999,71.17710947999876,53425.1522928 2025-05-02,20:37:33.000,122,11049740,14285,0,1746218252,12968.333380019998,71.17710947999876,53425.12434432 2025-05-02,20:37:34.000,122,11049774,13965,0,1746218253,12968.225599060002,71.14186383000197,53425.117357200004 2025-05-02,20:37:35.000,122,11049790,14405,0,1746218254,12968.131290719997,71.06432340000174,53425.10338296 2025-05-02,20:37:36.000,122,11049757,14005,0,1746218255,12968.016773449992,71.00088123000023,53425.02652464 2025-05-02,20:37:37.000,122,11049752,14125,0,1746218256,12967.908992489996,70.9233408,53425.047486 2025-05-02,20:37:38.000,122,11049771,14045,0,1746218257,12967.84162939,70.85284949999914,53425.00556328 2025-05-02,20:37:39.000,122,11049793,14085,0,1746218258,12967.72037581,70.76825993999955,53424.9776148 2025-05-02,20:37:40.000,122,11049698,13765,0,1746218259,12967.686694259995,70.71186690000468,53424.9776148 2025-05-02,20:37:41.000,122,11049762,14205,0,1746218260,12967.63954009,70.71891603000404,53424.93569208 2025-05-02,20:37:42.000,122,11049748,14245,0,1746218261,12967.65301270999,70.71891603000404,53424.949666320004 2025-05-02,20:37:43.000,122,11049782,14165,0,1746218262,12967.646276399995,70.71186690000468,53424.94267920001 2025-05-02,20:37:44.000,122,11049749,14005,0,1746218263,12967.65301270999,70.81055472000298,53424.949666320004 2025-05-02,20:37:45.000,122,11049785,14045,0,1746218264,12967.727112119996,70.85284949999914,53424.9077436 2025-05-02,20:37:46.000,122,11049767,14045,0,1746218265,12967.7810026,70.93743905999872,53424.93569208 2025-05-02,20:37:47.000,122,11049736,13885,0,1746218266,12967.814684149991,71.0713725300011,53424.900756480005 2025-05-02,20:37:48.000,122,11049742,14125,0,1746218267,12967.828156769996,71.12776557000325,53424.82389816001 2025-05-02,20:37:49.000,122,11049785,13885,0,1746218268,12967.787738909996,71.16301122000004,53424.781975440004 2025-05-02,20:37:50.000,122,11049788,14085,0,1746218269,12967.774266289991,71.24055165000027,53424.851846640006 2025-05-02,20:37:51.000,122,11049734,14285,0,1746218270,12967.69343056999,71.29694469000242,53424.80992392 2025-05-02,20:37:52.000,122,11049788,14085,0,1746218271,12967.59912223,71.32514120999986,53424.8378724 2025-05-02,20:37:53.000,122,11049779,14245,0,1746218272,12967.484604959995,71.381534250002,53424.8378724 2025-05-02,20:37:54.000,122,11049808,13925,0,1746218273,12967.41050554999,71.42382902999816,53424.9077436 2025-05-02,20:37:55.000,122,11049775,13805,0,1746218274,12967.262306729994,71.39563251000072,53424.96364056001 2025-05-02,20:37:56.000,122,11049728,13885,0,1746218275,12967.194943629998,71.37448512000265,53424.92870496 2025-05-02,20:37:57.000,122,11049779,14045,0,1746218276,12967.107371599988,71.3180920800005,53424.900756480005 2025-05-02,20:37:58.000,122,11049757,14165,0,1746218277,12967.006326950002,71.2194042600022,53424.970627680006 2025-05-02,20:37:59.000,122,11049794,13965,0,1746218278,12966.918754919992,71.13481470000261,53424.949666320004 2025-05-02,20:38:00.000,122,11049773,13805,0,1746218279,12966.864864440002,71.0361268800043,53424.9077436 2025-05-02,20:38:01.000,122,11049759,13965,0,1746218280,12966.777292409992,70.93038992999936,53424.82389816001 2025-05-02,20:38:02.000,122,11049749,13925,0,1746218281,12966.757083479992,70.81055472000298,53424.84485952001 2025-05-02,20:38:03.000,122,11049781,14045,0,1746218282,12966.804237650002,70.71891603000404,53424.80992392 2025-05-02,20:38:04.000,122,11049718,14005,0,1746218283,12966.797501339992,70.62022820999846,53424.87280800001 2025-05-02,20:38:05.000,122,11049748,14245,0,1746218284,12966.844655510002,70.53563864999887,53424.88678224 2025-05-02,20:38:06.000,122,11049761,14125,0,1746218285,12966.885073370002,70.465147349998,53424.91473072 2025-05-02,20:38:07.000,122,11049716,13965,0,1746218286,12966.938963849992,70.42285257000185,53424.9077436 2025-05-02,20:38:08.000,122,11049752,14245,0,1746218287,12966.959172779993,70.40875431000313,53424.91473072 2025-05-02,20:38:09.000,122,11049782,13845,0,1746218288,12966.986118020002,70.3664595299997,53424.92171784001 2025-05-02,20:38:10.000,122,11049758,14085,0,1746218289,12967.006326950002,70.3664595299997,53424.89376936001 2025-05-02,20:38:11.000,122,11049730,14125,0,1746218290,12967.013063259998,70.32416475000355,53424.87979512 2025-05-02,20:38:12.000,122,11049747,14125,0,1746218291,12966.925491230002,70.28891909999948,53424.87280800001 2025-05-02,20:38:13.000,122,11049758,14005,0,1746218292,12966.851391819997,70.31006649000483,53424.9077436 2025-05-02,20:38:14.000,122,11049728,13965,0,1746218293,12966.736874549992,70.33826301000227,53424.84485952001 2025-05-02,20:38:15.000,122,11049728,13885,0,1746218294,12966.588675729996,70.31006649000483,53424.9077436 2025-05-02,20:38:16.000,122,11049754,14365,0,1746218295,12966.427004289995,70.33826301000227,53424.86582088 2025-05-02,20:38:17.000,122,11049714,14125,0,1746218296,12966.25186022999,70.33826301000227,53424.8378724 2025-05-02,20:38:18.000,122,11049810,14285,0,1746218297,12966.036298309999,70.3664595299997,53424.87280800001 2025-05-02,20:38:19.000,122,11049830,14085,0,1746218298,12965.834209009998,70.3312138800029,53424.87979512 2025-05-02,20:38:20.000,122,11049741,13965,0,1746218299,12965.686010190002,70.34531214000162,53424.85883376 2025-05-02,20:38:21.000,122,11049796,13885,0,1746218300,12965.578229229992,70.33826301000227,53424.78896256 2025-05-02,20:38:22.000,122,11049775,13885,0,1746218301,12965.477184579991,70.3664595299997,53424.75402696001 2025-05-02,20:38:23.000,122,11049774,13885,0,1746218302,12965.483920890001,70.31006649000483,53424.71210424 2025-05-02,20:38:24.000,122,11049770,14245,0,1746218303,12965.551283989997,70.3030173599982,53424.74703984 2025-05-02,20:38:25.000,122,11049731,13885,0,1746218304,12965.605174470002,70.29596822999883,53424.74703984 2025-05-02,20:38:26.000,122,11049771,14045,0,1746218305,12965.692746499997,70.26072258000204,53424.71909136 2025-05-02,20:38:27.000,122,11049781,14005,0,1746218306,12965.840945319993,70.20432953999989,53424.733065600005 2025-05-02,20:38:28.000,122,11049780,14045,0,1746218307,12966.002616759994,70.21137866999925,53424.69114288 2025-05-02,20:38:29.000,122,11049826,14325,0,1746218308,12966.123870339994,70.16203476000373,53424.684155760006 2025-05-02,20:38:30.000,122,11049710,14205,0,1746218309,12966.25186022999,70.17613302000245,53424.684155760006 2025-05-02,20:38:31.000,122,11049743,14165,0,1746218310,12966.41353166999,70.12678910999966,53424.64223304 2025-05-02,20:38:32.000,122,11049803,14245,0,1746218311,12966.54152156,70.09859259000223,53424.57934896 2025-05-02,20:38:33.000,122,11049782,13845,0,1746218312,12966.629093589996,70.08449433000351,53424.67018152 2025-05-02,20:38:34.000,122,11049762,14085,0,1746218313,12966.635829899991,70.0562978099988,53424.71210424 2025-05-02,20:38:35.000,122,11049773,14085,0,1746218314,12966.642566210001,70.04924867999944,53424.684155760006 2025-05-02,20:38:36.000,122,11049759,14125,0,1746218315,12966.656038829991,70.04924867999944,53424.71909136 2025-05-02,20:38:37.000,122,11049738,14245,0,1746218316,12966.588675729996,70.08449433000351,53424.733065600005 2025-05-02,20:38:38.000,122,11049734,13885,0,1746218317,12966.54152156,70.13383823999902,53424.82389816001 2025-05-02,20:38:39.000,122,11049793,14045,0,1746218318,12966.47415845999,70.14793649999774,53424.781975440004 2025-05-02,20:38:40.000,122,11049736,14245,0,1746218319,12966.35964119,70.1690838900031,53424.781975440004 2025-05-02,20:38:41.000,122,11049724,14165,0,1746218320,12966.25186022999,70.22547692999797,53424.77498832001 2025-05-02,20:38:42.000,122,11049799,14165,0,1746218321,12966.204706059994,70.22547692999797,53424.75402696001 2025-05-02,20:38:43.000,122,11049792,13725,0,1746218322,12966.157551889999,70.28186997000012,53424.81691104 2025-05-02,20:38:44.000,122,11049747,14165,0,1746218323,12966.117134029999,70.29596822999883,53424.77498832001 2025-05-02,20:38:45.000,122,11049744,14085,0,1746218324,12966.096925099999,70.31006649000483,53424.802936800006 2025-05-02,20:38:46.000,122,11049773,14085,0,1746218325,12966.096925099999,70.3312138800029,53424.80992392 2025-05-02,20:38:47.000,122,11049749,14005,0,1746218326,12966.17776082,70.39465605000441,53424.81691104 2025-05-02,20:38:48.000,122,11049731,14085,0,1746218327,12966.184497129994,70.38760691999778,53424.80992392 2025-05-02,20:38:49.000,122,11049766,14085,0,1746218328,12966.19123343999,70.40875431000313,53424.79594968001 2025-05-02,20:38:50.000,122,11049770,13845,0,1746218329,12966.25186022999,70.42285257000185,53424.851846640006 2025-05-02,20:38:51.000,122,11049743,14245,0,1746218330,12966.27880547,70.44399995999993,53424.8378724 2025-05-02,20:38:52.000,122,11049739,13925,0,1746218331,12966.27880547,70.45104908999929,53424.72607848001 2025-05-02,20:38:53.000,122,11049744,14205,0,1746218332,12966.23165129999,70.42285257000185,53424.7680012 2025-05-02,20:38:54.000,122,11049806,13925,0,1746218333,12966.25859654,70.37350865999906,53424.69114288 2025-05-02,20:38:55.000,122,11049762,14005,0,1746218334,12966.224914989994,70.35236127000098,53424.71210424 2025-05-02,20:38:56.000,122,11049763,14005,0,1746218335,12966.23165129999,70.26072258000204,53424.71909136 2025-05-02,20:38:57.000,122,11049784,14365,0,1746218336,12966.19796975,70.21137866999925,53424.830885280004 2025-05-02,20:38:58.000,122,11049723,14125,0,1746218337,12966.17776082,70.14793649999774,53424.76101408 2025-05-02,20:38:59.000,122,11049822,13725,0,1746218338,12966.13060664999,70.03515042000072,53424.830885280004 2025-05-02,20:39:00.000,122,11049768,14085,0,1746218339,12966.069979859989,69.92941347000306,53424.851846640006 2025-05-02,20:39:01.000,122,11049725,14085,0,1746218340,12966.029561999989,69.85892217000219,53424.82389816001 2025-05-02,20:39:02.000,122,11049784,14085,0,1746218341,12965.935253659998,69.76023435000388,53424.830885280004 2025-05-02,20:39:03.000,122,11049728,14245,0,1746218342,12965.874626869998,69.68974305000302,53424.781975440004 2025-05-02,20:39:04.000,122,11049818,13965,0,1746218343,12965.793791149998,69.65449739999895,53424.851846640006 2025-05-02,20:39:05.000,122,11049721,14085,0,1746218344,12965.712955429997,69.61220262000279,53424.8378724 2025-05-02,20:39:06.000,122,11049761,14485,0,1746218345,12965.686010190002,69.56990783999936,53424.86582088 2025-05-02,20:39:07.000,122,11049746,13925,0,1746218346,12965.584965540002,69.52056393000385,53424.82389816001 2025-05-02,20:39:08.000,122,11049770,14245,0,1746218347,12965.544547680001,69.50646566999785,53424.79594968001 2025-05-02,20:39:09.000,122,11049780,14205,0,1746218348,12965.490657199996,69.51351480000449,53424.78896256 2025-05-02,20:39:10.000,122,11049741,14045,0,1746218349,12965.450239339996,69.53466219000256,53424.79594968001 2025-05-02,20:39:11.000,122,11049750,14085,0,1746218350,12965.443503030001,69.54171132000192,53424.75402696001 2025-05-02,20:39:12.000,122,11049784,13885,0,1746218351,12965.430030409996,69.52056393000385,53424.71210424 2025-05-02,20:39:13.000,122,11049733,14005,0,1746218352,12965.443503030001,69.53466219000256,53424.71909136 2025-05-02,20:39:14.000,122,11049767,14205,0,1746218353,12965.497393509992,69.59105523000471,53424.69813 2025-05-02,20:39:15.000,122,11049749,14045,0,1746218354,12965.531075059997,69.64039914000023,53424.663194400004 2025-05-02,20:39:16.000,122,11049761,13805,0,1746218355,12965.551283989997,69.64744826999959,53424.67018152 2025-05-02,20:39:17.000,122,11049761,14045,0,1746218356,12965.625383400002,69.71793957000045,53424.663194400004 2025-05-02,20:39:18.000,122,11049752,14045,0,1746218357,12965.686010190002,69.74613608999789,53424.71210424 2025-05-02,20:39:19.000,122,11049790,14045,0,1746218358,12965.733164359997,69.7743326100026,53424.78896256 2025-05-02,20:39:20.000,122,11049744,13765,0,1746218359,12965.766845910002,69.74613608999789,53424.78896256 2025-05-02,20:39:21.000,122,11049781,14085,0,1746218360,12965.753373289997,69.78138174000196,53424.79594968001 2025-05-02,20:39:22.000,122,11049764,13885,0,1746218361,12965.746636980002,69.78843087000132,53424.8378724 2025-05-02,20:39:23.000,122,11049712,13925,0,1746218362,12965.706219120002,69.80252913000004,53424.781975440004 2025-05-02,20:39:24.000,122,11049758,14005,0,1746218363,12965.712955429997,69.78138174000196,53424.78896256 2025-05-02,20:39:25.000,122,11049765,14165,0,1746218364,12965.692746499997,69.7743326100026,53424.781975440004 2025-05-02,20:39:26.000,122,11049773,13965,0,1746218365,12965.659064949992,69.70384131000174,53424.802936800006 2025-05-02,20:39:27.000,122,11049780,14325,0,1746218366,12965.618647089992,69.68269392000366,53424.74005272 2025-05-02,20:39:28.000,122,11049775,14005,0,1746218367,12965.517602439992,69.59810436000407,53424.74005272 2025-05-02,20:39:29.000,122,11049731,14245,0,1746218368,12965.38287624,69.54876045000128,53424.80992392 2025-05-02,20:39:30.000,122,11049790,14165,0,1746218369,12965.349194689996,69.50646566999785,53424.781975440004 2025-05-02,20:39:31.000,122,11049777,13885,0,1746218370,12965.19425955999,69.40072872000019,53424.802936800006 2025-05-02,20:39:32.000,122,11049740,14085,0,1746218371,12965.03932443,69.30909003000124,53424.77498832001 2025-05-02,20:39:33.000,122,11049713,14245,0,1746218372,12964.904598229994,69.26679524999781,53424.733065600005 2025-05-02,20:39:34.000,122,11049733,14045,0,1746218373,12964.769872029989,69.16810742999951,53424.69813 2025-05-02,20:39:35.000,122,11049755,14085,0,1746218374,12964.655354759998,69.12581265000335,53424.663194400004 2025-05-02,20:39:36.000,122,11049686,14205,0,1746218375,12964.520628559992,69.0694196100012,53424.64922016 2025-05-02,20:39:37.000,122,11049744,14085,0,1746218376,12964.439792839992,69.02007569999842,53424.57934896 2025-05-02,20:39:38.000,122,11049741,14005,0,1746218377,12964.365693430002,68.98483005000162,53424.62127168 2025-05-02,20:39:39.000,122,11049782,14005,0,1746218378,12964.338748189992,68.93548613999883,53424.565374720005 2025-05-02,20:39:40.000,122,11049763,14165,0,1746218379,12964.278121399992,68.94253526999819,53424.5933232 2025-05-02,20:39:41.000,122,11049761,14245,0,1746218380,12964.257912469991,68.94958440000482,53424.663194400004 2025-05-02,20:39:42.000,122,11049776,14005,0,1746218381,12964.278121399992,68.92843700999947,53424.58633608001 2025-05-02,20:39:43.000,122,11049750,13965,0,1746218382,12964.271385089996,68.99187918000098,53424.58633608001 2025-05-02,20:39:44.000,122,11049793,14205,0,1746218383,12964.318539259992,69.02007569999842,53424.60031032 2025-05-02,20:39:45.000,122,11049749,14085,0,1746218384,12964.385902360002,69.06237048000185,53424.53043912 2025-05-02,20:39:46.000,122,11049781,13685,0,1746218385,12964.480210699992,69.11171439000464,53424.55140048 2025-05-02,20:39:47.000,122,11049742,13805,0,1746218386,12964.594727969998,69.22450047000166,53424.523452 2025-05-02,20:39:48.000,122,11049759,14005,0,1746218387,12964.655354759998,69.2174513400023,53424.53043912 2025-05-02,20:39:49.000,122,11049734,13965,0,1746218388,12964.668827379988,69.22450047000166,53424.48851640001 2025-05-02,20:39:50.000,122,11049711,14285,0,1746218389,12964.736190479998,69.25974611999845,53424.467555040006 2025-05-02,20:39:51.000,122,11049747,13925,0,1746218390,12964.749663099989,69.2808935100038,53424.48152928 2025-05-02,20:39:52.000,122,11049745,13845,0,1746218391,12964.729454169988,69.2526969899991,53424.48152928 2025-05-02,20:39:53.000,122,11049685,13725,0,1746218392,12964.702508929993,69.24564785999974,53424.48152928 2025-05-02,20:39:54.000,122,11049748,13805,0,1746218393,12964.641882139993,69.2526969899991,53424.50249064 2025-05-02,20:39:55.000,122,11049726,13885,0,1746218394,12964.608200590003,69.20335308000358,53424.48152928 2025-05-02,20:39:56.000,122,11049746,14125,0,1746218395,12964.547573800002,69.118763520004,53424.50249064 2025-05-02,20:39:57.000,122,11049745,14045,0,1746218396,12964.486947010002,69.08351786999992,53424.46056792001 2025-05-02,20:39:58.000,122,11049753,13965,0,1746218397,12964.392638669997,69.03417396000441,53424.46056792001 2025-05-02,20:39:59.000,122,11049786,14205,0,1746218398,12964.352220809997,68.9707317900029,53424.43261944 2025-05-02,20:40:00.000,122,11049749,13805,0,1746218399,12964.284857710001,68.95663353000418,53424.4535808 2025-05-02,20:40:01.000,122,11049749,14085,0,1746218400,12964.210758299996,68.89319136000267,53424.42563232 2025-05-02,20:40:02.000,122,11049694,14085,0,1746218401,12964.12318627,68.8720439700046,53424.43261944 2025-05-02,20:40:03.000,122,11049734,13885,0,1746218402,12964.05582316999,68.8720439700046,53424.46056792001 2025-05-02,20:40:04.000,122,11049796,14245,0,1746218403,12964.05582316999,68.87909310000396,53424.46056792001 2025-05-02,20:40:05.000,122,11049709,13965,0,1746218404,12963.988460069995,68.90024049000203,53424.42563232 2025-05-02,20:40:06.000,122,11049734,13925,0,1746218405,12963.968251139995,68.89319136000267,53424.43261944 2025-05-02,20:40:07.000,122,11049745,14085,0,1746218406,12963.927833279995,68.91433875000075,53424.43960656001 2025-05-02,20:40:08.000,122,11049752,13725,0,1746218407,12963.91436065999,68.94253526999819,53424.3837096 2025-05-02,20:40:09.000,122,11049773,14245,0,1746218408,12963.9413059,68.96368266000354,53424.42563232 2025-05-02,20:40:10.000,122,11049731,13925,0,1746218409,12963.96151483,69.04827222000313,53424.37672248 2025-05-02,20:40:11.000,122,11049737,14205,0,1746218410,12964.049086859995,69.0694196100012,53424.42563232 2025-05-02,20:40:12.000,122,11049752,14085,0,1746218411,12964.1433952,69.14696004000143,53424.42563232 2025-05-02,20:40:13.000,122,11049746,14005,0,1746218412,12964.230967229996,69.14696004000143,53424.37672248 2025-05-02,20:40:14.000,122,11049776,14165,0,1746218413,12964.399374979992,69.12581265000335,53424.41864520001 2025-05-02,20:40:15.000,122,11049742,14085,0,1746218414,12964.554310109997,69.13991091000207,53424.43960656001 2025-05-02,20:40:16.000,122,11049738,13725,0,1746218415,12964.756399409998,69.14696004000143,53424.47454216 2025-05-02,20:40:17.000,122,11049748,14205,0,1746218416,12964.938279779999,69.15400917000079,53424.47454216 2025-05-02,20:40:18.000,122,11049762,14085,0,1746218417,12965.07974229,69.11171439000464,53424.467555040006 2025-05-02,20:40:19.000,122,11049764,14205,0,1746218418,12965.19425955999,69.08351786999992,53424.50249064 2025-05-02,20:40:20.000,122,11049762,14125,0,1746218419,12965.268358969995,69.104665259998,53424.57934896 2025-05-02,20:40:21.000,122,11049734,14085,0,1746218420,12965.328985759996,69.09761612999864,53424.62825880001 2025-05-02,20:40:22.000,122,11049766,14165,0,1746218421,12965.268358969995,69.104665259998,53424.58633608001 2025-05-02,20:40:23.000,122,11049750,14045,0,1746218422,12965.268358969995,69.07646874000056,53424.62127168 2025-05-02,20:40:24.000,122,11049750,14045,0,1746218423,12965.24141373,69.104665259998,53424.67018152 2025-05-02,20:40:25.000,122,11049745,14005,0,1746218424,12965.16057801,69.104665259998,53424.69114288 2025-05-02,20:40:26.000,122,11049748,14165,0,1746218425,12965.086478599995,69.07646874000056,53424.64922016 2025-05-02,20:40:27.000,122,11049759,13885,0,1746218426,12965.03258811999,69.07646874000056,53424.71210424 2025-05-02,20:40:28.000,122,11049728,14085,0,1746218427,12964.97196132999,69.0694196100012,53424.70511712001 2025-05-02,20:40:29.000,122,11049809,14125,0,1746218428,12964.91133453999,68.99892831000034,53424.71909136 2025-05-02,20:40:30.000,122,11049777,14125,0,1746218429,12964.897861919999,68.96368266000354,53424.78896256 2025-05-02,20:40:31.000,122,11049745,13965,0,1746218430,12964.837235129999,68.9072896200014,53424.802936800006 2025-05-02,20:40:32.000,122,11049749,14045,0,1746218431,12964.817026199999,68.81565093000245,53424.82389816001 2025-05-02,20:40:33.000,122,11049754,13885,0,1746218432,12964.823762509994,68.78745440999774,53424.9077436 2025-05-02,20:40:34.000,122,11049789,14365,0,1746218433,12964.857444059999,68.70286484999815,53424.91473072 2025-05-02,20:40:35.000,122,11049733,14085,0,1746218434,12964.857444059999,68.660570070002,53424.89376936001 2025-05-02,20:40:36.000,122,11049721,14125,0,1746218435,12964.870916679989,68.62532441999792,53424.91473072 2025-05-02,20:40:37.000,122,11049751,14245,0,1746218436,12964.93154346999,68.59712790000049,53424.94267920001 2025-05-02,20:40:38.000,122,11049728,14085,0,1746218437,12964.99217025999,68.60417702999985,53424.92870496 2025-05-02,20:40:39.000,122,11049792,14165,0,1746218438,12965.05279704999,68.55483312000433,53424.970627680006 2025-05-02,20:40:40.000,122,11049742,14045,0,1746218439,12965.126896459995,68.59007877000113,53424.96364056001 2025-05-02,20:40:41.000,122,11049730,13845,0,1746218440,12965.23467741999,68.61827528999856,53424.949666320004 2025-05-02,20:40:42.000,122,11049711,14245,0,1746218441,12965.328985759996,68.64647181000328,53425.03351176 2025-05-02,20:40:43.000,122,11049733,14125,0,1746218442,12965.416557789991,68.67466833000071,53425.06146024001 2025-05-02,20:40:44.000,122,11049766,14245,0,1746218443,12965.517602439992,68.660570070002,53425.04049888001 2025-05-02,20:40:45.000,122,11049744,14005,0,1746218444,12965.632119709997,68.7592578900003,53425.06146024001 2025-05-02,20:40:46.000,122,11049700,14165,0,1746218445,12965.733164359997,68.7592578900003,53425.09639584 2025-05-02,20:40:47.000,122,11049748,14125,0,1746218446,12965.840945319993,68.71696311000414,53425.09639584 2025-05-02,20:40:48.000,122,11049774,13845,0,1746218447,12965.948726279988,68.73106137000286,53425.166267040004 2025-05-02,20:40:49.000,122,11049754,14085,0,1746218448,12966.036298309999,68.81565093000245,53425.222164 2025-05-02,20:40:50.000,122,11049740,13925,0,1746218449,12966.117134029999,68.8579457099986,53425.25709960001 2025-05-02,20:40:51.000,122,11049704,14045,0,1746218450,12966.19123343999,68.8579457099986,53425.24312536 2025-05-02,20:40:52.000,122,11049726,14085,0,1746218451,12966.25859654,68.86499483999796,53425.306009440006 2025-05-02,20:40:53.000,122,11049711,14005,0,1746218452,12966.346168569995,68.87909310000396,53425.34094504 2025-05-02,20:40:54.000,122,11049744,14045,0,1746218453,12966.386586429995,68.9072896200014,53425.45972608 2025-05-02,20:40:55.000,122,11049713,14085,0,1746218454,12966.43374059999,68.95663353000418,53425.44575184001 2025-05-02,20:40:56.000,122,11049736,13885,0,1746218455,12966.49436738999,69.03417396000441,53425.50863592 2025-05-02,20:40:57.000,122,11049710,14045,0,1746218456,12966.54152156,69.0694196100012,53425.55754576 2025-05-02,20:40:58.000,122,11049711,13965,0,1746218457,12966.575203109991,69.104665259998,53425.61344272001 2025-05-02,20:40:59.000,122,11049735,14205,0,1746218458,12966.608884659996,69.09056699999928,53425.64837832 2025-05-02,20:41:00.000,122,11049771,14125,0,1746218459,12966.635829899991,69.14696004000143,53425.75318512 2025-05-02,20:41:01.000,122,11049793,13965,0,1746218460,12966.676247759991,69.16810742999951,53425.788120720004 2025-05-02,20:41:02.000,122,11049771,13925,0,1746218461,12966.743610860001,69.17515655999887,53425.75318512 2025-05-02,20:41:03.000,122,11049796,13685,0,1746218462,12966.804237650002,69.18925482000486,53425.82305632 2025-05-02,20:41:04.000,122,11049778,14085,0,1746218463,12966.938963849992,69.21040221000294,53425.86497904 2025-05-02,20:41:05.000,122,11049714,13885,0,1746218464,12967.026535880002,69.25974611999845,53425.89991464001 2025-05-02,20:41:06.000,122,11049709,13885,0,1746218465,12967.181471009993,69.27384438000445,53425.96279872 2025-05-02,20:41:07.000,122,11049731,14085,0,1746218466,12967.343142449994,69.2808935100038,53426.025682800006 2025-05-02,20:41:08.000,122,11049735,13885,0,1746218467,12967.51155019999,69.29499177000253,53426.004721440004 2025-05-02,20:41:09.000,122,11049768,14085,0,1746218468,12967.67322163999,69.33728654999868,53426.074592640005 2025-05-02,20:41:10.000,122,11049778,14045,0,1746218469,12967.848365699996,69.39367959000083,53426.123502480004 2025-05-02,20:41:11.000,122,11049759,14045,0,1746218470,12968.043718690002,69.40777784999955,53426.15843808 2025-05-02,20:41:12.000,122,11049772,14085,0,1746218471,12968.272753229998,69.4641708900017,53426.17939944 2025-05-02,20:41:13.000,122,11049744,14045,0,1746218472,12968.508524079989,69.48531827999977,53426.242283520005 2025-05-02,20:41:14.000,122,11049742,14085,0,1746218473,12968.73082230999,69.49236740999913,53426.22830928 2025-05-02,20:41:15.000,122,11049721,13845,0,1746218474,12968.89249374999,69.51351480000449,53426.34709032 2025-05-02,20:41:16.000,122,11049709,13925,0,1746218475,12969.054165189991,69.54876045000128,53426.3750388 2025-05-02,20:41:17.000,122,11049699,14005,0,1746218476,12969.262990800002,69.51351480000449,53426.40298728001 2025-05-02,20:41:18.000,122,11049740,14045,0,1746218477,12969.438134859993,69.47826915000041,53426.47285848001 2025-05-02,20:41:19.000,122,11049780,13845,0,1746218478,12969.626751539989,69.45712176000234,53426.507794080004 2025-05-02,20:41:20.000,122,11049736,13925,0,1746218479,12969.822104529994,69.4289252400049,53426.60561376 2025-05-02,20:41:21.000,122,11049712,13765,0,1746218480,12969.95009441999,69.43597437000426,53426.68945920001 2025-05-02,20:41:22.000,122,11049740,13965,0,1746218481,12970.09829324,69.4148269799989,53426.71042056 2025-05-02,20:41:23.000,122,11049738,14085,0,1746218482,12970.280173610001,69.43597437000426,53426.85016296 2025-05-02,20:41:24.000,122,11049755,14285,0,1746218483,12970.401427190001,69.4641708900017,53426.92003416 2025-05-02,20:41:25.000,122,11049684,14005,0,1746218484,12970.509208149997,69.49236740999913,53426.93400840001 2025-05-02,20:41:26.000,122,11049706,14125,0,1746218485,12970.643934350002,69.49236740999913,53427.010866720004 2025-05-02,20:41:27.000,122,11049777,14245,0,1746218486,12970.785396859988,69.49941653999849,53427.12266064001 2025-05-02,20:41:28.000,122,11049704,13805,0,1746218487,12970.886441509989,69.54876045000128,53427.2134932 2025-05-02,20:41:29.000,122,11049748,14245,0,1746218488,12971.021167709994,69.55580958000064,53427.26240304 2025-05-02,20:41:30.000,122,11049746,14085,0,1746218489,12971.142421289995,69.64039914000023,53427.31131288001 2025-05-02,20:41:31.000,122,11049727,14165,0,1746218490,12971.29062010999,69.68269392000366,53427.416119680005 2025-05-02,20:41:32.000,122,11049775,14245,0,1746218491,12971.47923679,69.7108904400011,53427.43009392 2025-05-02,20:41:33.000,122,11049713,14165,0,1746218492,12971.613962989992,69.7108904400011,53427.49996512 2025-05-02,20:41:34.000,122,11049729,14125,0,1746218493,12971.789107049997,69.7108904400011,53427.61874616 2025-05-02,20:41:35.000,122,11049728,13845,0,1746218494,12972.011405279998,69.74613608999789,53427.632720400004 2025-05-02,20:41:36.000,122,11049741,14245,0,1746218495,12972.166340409989,69.73908695999853,53427.68861736 2025-05-02,20:41:37.000,122,11049716,13965,0,1746218496,12972.36842970999,69.72498869999981,53427.75848856 2025-05-02,20:41:38.000,122,11049733,13805,0,1746218497,12972.59072793999,69.73203782999917,53427.89823096 2025-05-02,20:41:39.000,122,11049759,14205,0,1746218498,12972.799553550001,69.65449739999895,53427.94015368001 2025-05-02,20:41:40.000,122,11049720,14205,0,1746218499,12973.028588089997,69.64744826999959,53428.02399912 2025-05-02,20:41:41.000,122,11049748,14085,0,1746218500,12973.271095249998,69.68974305000302,53428.14278016 2025-05-02,20:41:42.000,122,11049719,14325,0,1746218501,12973.53381134,69.73908695999853,53428.16374152 2025-05-02,20:41:43.000,122,11049716,13965,0,1746218502,12973.762845879995,69.79548000000068,53428.2615612 2025-05-02,20:41:44.000,122,11049777,14005,0,1746218503,12973.991880419992,69.83777478000411,53428.29649680001 2025-05-02,20:41:45.000,122,11049752,13845,0,1746218504,12974.207442339997,69.88711868999962,53428.35938088 2025-05-02,20:41:46.000,122,11049727,14005,0,1746218505,12974.463422119989,69.93646260000241,53428.45021344 2025-05-02,20:41:47.000,122,11049744,14165,0,1746218506,12974.678984039994,70.01400303000264,53428.55502024 2025-05-02,20:41:48.000,122,11049735,14525,0,1746218507,12974.88780964999,70.04924867999944,53428.65283992001 2025-05-02,20:41:49.000,122,11049766,13765,0,1746218508,12975.083162639996,70.12678910999966,53428.70174976001 2025-05-02,20:41:50.000,122,11049776,13885,0,1746218509,12975.238097770001,70.12678910999966,53428.77860808001 2025-05-02,20:41:51.000,122,11049725,14045,0,1746218510,12975.433450759992,70.14793649999774,53428.95328608 2025-05-02,20:41:52.000,122,11049729,14005,0,1746218511,12975.595122199993,70.15498563000438,53429.00219592 2025-05-02,20:41:53.000,122,11049733,14125,0,1746218512,12975.783738879989,70.15498563000438,53429.07905424 2025-05-02,20:41:54.000,122,11049756,14045,0,1746218513,12975.88478352999,70.14088736999838,53429.17687392 2025-05-02,20:41:55.000,122,11049710,13885,0,1746218514,12976.00603710999,70.11269085000094,53429.28866784 2025-05-02,20:41:56.000,122,11049760,13925,0,1746218515,12976.140763309995,70.09154346000287,53429.35155192001 2025-05-02,20:41:57.000,122,11049739,14125,0,1746218516,12976.262016889996,70.07744520000415,53429.47033296001 2025-05-02,20:41:58.000,122,11049740,14085,0,1746218517,12976.437160950001,70.07039607000479,53429.56815264001 2025-05-02,20:41:59.000,122,11049728,14125,0,1746218518,12976.565150839997,70.0562978099988,53429.63802384001 2025-05-02,20:42:00.000,122,11049754,14045,0,1746218519,12976.699877040002,70.04219955000008,53429.73584352001 2025-05-02,20:42:01.000,122,11049739,14285,0,1746218520,12976.861548479988,70.06334693999815,53429.80571472001 2025-05-02,20:42:02.000,122,11049756,14165,0,1746218521,12977.003010989989,70.02810129000136,53429.93847 2025-05-02,20:42:03.000,122,11049741,13965,0,1746218522,12977.14447349999,70.04924867999944,53429.97340560001 2025-05-02,20:42:04.000,122,11049736,14245,0,1746218523,12977.22530921999,70.12678910999966,53430.08519952 2025-05-02,20:42:05.000,122,11049724,13885,0,1746218524,12977.39371697,70.15498563000438,53430.0782124 2025-05-02,20:42:06.000,122,11049757,14045,0,1746218525,12977.51497055,70.16203476000373,53430.196993440004 2025-05-02,20:42:07.000,122,11049786,13965,0,1746218526,12977.642960439996,70.19728041000053,53430.3926328 2025-05-02,20:42:08.000,122,11049704,13965,0,1746218527,12977.838313430002,70.19023128000117,53430.42058128 2025-05-02,20:42:09.000,122,11049763,14205,0,1746218528,12978.067347969998,70.20432953999989,53430.44154264 2025-05-02,20:42:10.000,122,11049758,14205,0,1746218529,12978.249228339999,70.21137866999925,53430.54634944001 2025-05-02,20:42:11.000,122,11049712,14125,0,1746218530,12978.458053949995,70.17613302000245,53430.61622064 2025-05-02,20:42:12.000,122,11049733,13885,0,1746218531,12978.68708848999,70.18318215000181,53430.721027440006 2025-05-02,20:42:13.000,122,11049737,13925,0,1746218532,12978.895914100001,70.13383823999902,53430.83980848001 2025-05-02,20:42:14.000,122,11049788,13965,0,1746218533,12979.124948639997,70.12678910999966,53430.96557664 2025-05-02,20:42:15.000,122,11049755,14005,0,1746218534,12979.333774249993,70.09859259000223,53430.99352512 2025-05-02,20:42:16.000,122,11049713,13965,0,1746218535,12979.54933617,70.08449433000351,53431.12628040001 2025-05-02,20:42:17.000,122,11049698,14045,0,1746218536,12979.737952849995,70.07744520000415,53431.18916448 2025-05-02,20:42:18.000,122,11049746,14085,0,1746218537,12979.85247012,70.07039607000479,53431.224100080006 2025-05-02,20:42:19.000,122,11049748,14165,0,1746218538,12980.054559420001,70.04924867999944,53431.321919760005 2025-05-02,20:42:20.000,122,11049741,14165,0,1746218539,12980.283593959997,70.01400303000264,53431.37781672 2025-05-02,20:42:21.000,122,11049799,14045,0,1746218540,12980.519364809988,70.00695390000328,53431.52454624 2025-05-02,20:42:22.000,122,11049731,14045,0,1746218541,12980.694508869994,69.99990477000392,53431.63634016 2025-05-02,20:42:23.000,122,11049731,14045,0,1746218542,12980.856180309995,69.96465911999985,53431.74114696 2025-05-02,20:42:24.000,122,11049749,14205,0,1746218543,12981.04479698999,69.89416781999898,53431.76210832 2025-05-02,20:42:25.000,122,11049803,13805,0,1746218544,12981.213204740001,69.9223643400037,53431.88787648001 2025-05-02,20:42:26.000,122,11049761,14125,0,1746218545,12981.374876180002,69.9223643400037,53431.97172192 2025-05-02,20:42:27.000,122,11049752,14405,0,1746218546,12981.536547620002,69.9082660799977,53432.0695416 2025-05-02,20:42:28.000,122,11049791,14005,0,1746218547,12981.725164299998,69.9082660799977,53432.11845144 2025-05-02,20:42:29.000,122,11049767,14565,0,1746218548,12981.927253599999,69.94351173000177,53432.22325824001 2025-05-02,20:42:30.000,122,11049765,14285,0,1746218549,12982.14955183,69.97170824999921,53432.32107792001 2025-05-02,20:42:31.000,122,11049696,13965,0,1746218550,12982.39205899,69.98580650999793,53432.342039279996 2025-05-02,20:42:32.000,122,11049692,14405,0,1746218551,12982.627829839992,70.08449433000351,53432.53767864001 2025-05-02,20:42:33.000,122,11049735,14165,0,1746218552,12982.877073309988,70.11269085000094,53432.544665760004 2025-05-02,20:42:34.000,122,11049768,13845,0,1746218553,12983.092635229994,70.21137866999925,53432.68440816001 2025-05-02,20:42:35.000,122,11049771,14205,0,1746218554,12983.30819715,70.2677717100014,53432.80318920001 2025-05-02,20:42:36.000,122,11049725,14085,0,1746218555,12983.44292334999,70.34531214000162,53432.85908616 2025-05-02,20:42:37.000,122,11049743,13885,0,1746218556,12983.584385859991,70.41580344000249,53433.00581568 2025-05-02,20:42:38.000,122,11049745,14045,0,1746218557,12983.725848369992,70.48629474000336,53433.08966112001 2025-05-02,20:42:39.000,122,11049784,13885,0,1746218558,12983.907728739992,70.55678604000423,53433.17350656 2025-05-02,20:42:40.000,122,11049756,14045,0,1746218559,12984.082872799998,70.64137560000381,53433.285300480005 2025-05-02,20:42:41.000,122,11049722,14445,0,1746218560,12984.251280549994,70.69071950999933,53433.39010728 2025-05-02,20:42:42.000,122,11049797,13885,0,1746218561,12984.41968829999,70.74006342000212,53433.515875439996 2025-05-02,20:42:43.000,122,11049744,14165,0,1746218562,12984.615041289995,70.80350559000362,53433.606708 2025-05-02,20:42:44.000,122,11049715,14325,0,1746218563,12984.74976749,70.84580036999978,53433.69754056 2025-05-02,20:42:45.000,122,11049775,14125,0,1746218564,12984.924911549992,70.88809515000321,53433.75343752 2025-05-02,20:42:46.000,122,11049770,14205,0,1746218565,12985.174155020002,70.90219341000193,53433.886192800004 2025-05-02,20:42:47.000,122,11049768,14085,0,1746218566,12985.382980629998,70.97973384000215,53433.99798672001 2025-05-02,20:42:48.000,122,11049739,13965,0,1746218567,12985.55812468999,70.96563558000344,53434.08183216 2025-05-02,20:42:49.000,122,11049770,14205,0,1746218568,12985.80736816,71.00088123000023,53434.130742 2025-05-02,20:42:50.000,122,11049732,13925,0,1746218569,12986.083556869991,71.05727427000238,53434.221574560004 2025-05-02,20:42:51.000,122,11049724,14165,0,1746218570,12986.285646169992,71.06432340000174,53434.340355600005 2025-05-02,20:42:52.000,122,11049753,14005,0,1746218571,12986.501208089998,71.08547078999982,53434.42420104 2025-05-02,20:42:53.000,122,11049780,13885,0,1746218572,12986.75718786999,71.1066181799979,53434.53599496 2025-05-02,20:42:54.000,122,11049799,13725,0,1746218573,12986.96601348,71.14186383000197,53434.64778888001 2025-05-02,20:42:55.000,122,11049733,14045,0,1746218574,12987.255674809996,71.19825687000412,53434.724647200004 2025-05-02,20:42:56.000,122,11049780,14205,0,1746218575,12987.518390899997,71.2687481699977,53434.92028656 2025-05-02,20:42:57.000,122,11049778,14045,0,1746218576,12987.801315919998,71.33923946999857,53434.98317064001 2025-05-02,20:42:58.000,122,11049741,13965,0,1746218577,12988.04382308,71.42382902999816,53435.09496456 2025-05-02,20:42:59.000,122,11049751,14005,0,1746218578,12988.32001178999,71.45907468000223,53435.2137456 2025-05-02,20:43:00.000,122,11049788,13925,0,1746218579,12988.515364779996,71.49432032999903,53435.30457816 2025-05-02,20:43:01.000,122,11049726,13925,0,1746218580,12988.724190389992,71.55776250000054,53435.4233592 2025-05-02,20:43:02.000,122,11049762,13925,0,1746218581,12988.980170169998,71.59300815000461,53435.48624328001 2025-05-02,20:43:03.000,122,11049733,13925,0,1746218582,12989.168786849994,71.60005728000397,53435.57707584001 2025-05-02,20:43:04.000,122,11049723,14045,0,1746218583,12989.42476663,71.65645031999884,53435.74476672001 2025-05-02,20:43:05.000,122,11049719,14005,0,1746218584,12989.64706486,71.69169597000291,53435.79367656001 2025-05-02,20:43:06.000,122,11049755,13805,0,1746218585,12989.896308329997,71.71989249000035,53435.93341896 2025-05-02,20:43:07.000,122,11049765,14165,0,1746218586,12990.125342869993,71.75513814000442,53435.968354560006 2025-05-02,20:43:08.000,122,11049754,14045,0,1746218587,12990.266805379993,71.7762855300025,53436.10110984 2025-05-02,20:43:09.000,122,11049800,14285,0,1746218588,12990.41500419999,71.79743292000057,53436.21290376 2025-05-02,20:43:10.000,122,11049717,14005,0,1746218589,12990.610357189995,71.79743292000057,53436.303736320006 2025-05-02,20:43:11.000,122,11049740,13885,0,1746218590,12990.75855600999,71.76923640000314,53436.38059464 2025-05-02,20:43:12.000,122,11049697,14045,0,1746218591,12990.913491139996,71.74103987999843,53436.422517360006 2025-05-02,20:43:13.000,122,11049756,14165,0,1746218592,12991.075162579997,71.74103987999843,53436.47841432 2025-05-02,20:43:14.000,122,11049753,13885,0,1746218593,12991.236834019997,71.73399074999907,53436.54129840001 2025-05-02,20:43:15.000,122,11049793,14205,0,1746218594,12991.405241769993,71.76218727000378,53436.63213096001 2025-05-02,20:43:16.000,122,11049785,13965,0,1746218595,12991.553440589989,71.75513814000442,53436.68104080001 2025-05-02,20:43:17.000,122,11049792,14365,0,1746218596,12991.769002509995,71.82562943999801,53436.736937760004 2025-05-02,20:43:18.000,122,11049753,13885,0,1746218597,12991.97782811999,71.91726813000423,53436.79283472 2025-05-02,20:43:19.000,122,11049738,14165,0,1746218598,12992.186653730001,71.96661203999975,53436.88366728 2025-05-02,20:43:20.000,122,11049749,13885,0,1746218599,12992.422424579992,72.07234899000468,53436.86969304 2025-05-02,20:43:21.000,122,11049719,13805,0,1746218600,12992.685140669993,72.16398768000363,53436.953538480004 2025-05-02,20:43:22.000,122,11049739,14205,0,1746218601,12992.907438899994,72.22742984999786,53437.0303968 2025-05-02,20:43:23.000,122,11049776,13925,0,1746218602,12993.15668236999,72.31201941000472,53437.16315208001 2025-05-02,20:43:24.000,122,11049715,14165,0,1746218603,12993.331826429996,72.41070723000303,53437.21206192001 2025-05-02,20:43:25.000,122,11049756,14245,0,1746218604,12993.513706799997,72.44595287999982,53437.35180432001 2025-05-02,20:43:26.000,122,11049722,14005,0,1746218605,12993.695587169997,72.55873896000412,53437.39372704 2025-05-02,20:43:27.000,122,11049728,14045,0,1746218606,12993.796631819998,72.57283722000284,53437.49853384001 2025-05-02,20:43:28.000,122,11049728,14165,0,1746218607,12993.843785989993,72.615131999999,53437.58936640001 2025-05-02,20:43:29.000,122,11049733,13565,0,1746218608,12993.863994919993,72.65037765000307,53437.70814744 2025-05-02,20:43:30.000,122,11049705,14045,0,1746218609,12993.870731229988,72.69972155999858,53437.79898 2025-05-02,20:43:31.000,122,11049763,13965,0,1746218610,12993.884203849993,72.74201634000201,53437.85487696001 2025-05-02,20:43:32.000,122,11049771,14045,0,1746218611,12993.870731229988,72.80545851000352,53437.87583832 2025-05-02,20:43:33.000,122,11049707,13845,0,1746218612,12993.917885399998,72.85480241999903,53437.89679968 2025-05-02,20:43:34.000,122,11049714,14085,0,1746218613,12993.938094329998,72.90414633000182,53438.02256784001 2025-05-02,20:43:35.000,122,11049765,13845,0,1746218614,12994.03240266999,72.91119546000118,53438.15532312 2025-05-02,20:43:36.000,122,11049756,14165,0,1746218615,12994.079556839999,72.91119546000118,53438.22519432 2025-05-02,20:43:37.000,122,11049746,13965,0,1746218616,12994.086293149994,72.91119546000118,53438.27410416 2025-05-02,20:43:38.000,122,11049745,14205,0,1746218617,12994.11323838999,72.93939197999862,53438.35096248 2025-05-02,20:43:39.000,122,11049786,14005,0,1746218618,12994.17386517999,73.00283415000013,53438.37891096 2025-05-02,20:43:40.000,122,11049722,14005,0,1746218619,12994.247964589995,73.00283415000013,53438.45576928001 2025-05-02,20:43:41.000,122,11049697,14085,0,1746218620,12994.27490982999,73.01693240999884,53438.497692 2025-05-02,20:43:42.000,122,11049701,14245,0,1746218621,12994.26143721,73.09447283999907,53438.51865336 2025-05-02,20:43:43.000,122,11049757,13805,0,1746218622,12994.29511875999,73.10152196999843,53438.57455032001 2025-05-02,20:43:44.000,122,11049739,14205,0,1746218623,12994.328800309995,73.10857109999779,53438.59551168001 2025-05-02,20:43:45.000,122,11049753,14405,0,1746218624,12994.31532768999,73.1367676200025,53438.61647304 2025-05-02,20:43:46.000,122,11049753,14005,0,1746218625,12994.308591379995,73.15086588000122,53438.55358896001 2025-05-02,20:43:47.000,122,11049721,14125,0,1746218626,12994.31532768999,73.1720132699993,53438.65839576 2025-05-02,20:43:48.000,122,11049743,14045,0,1746218627,12994.268173519995,73.19316066000465,53438.630447280004 2025-05-02,20:43:49.000,122,11049764,14205,0,1746218628,12994.187337799995,73.25660282999888,53438.67935712 2025-05-02,20:43:50.000,122,11049795,13805,0,1746218629,12994.167128869994,73.22135718000209,53438.7073056 2025-05-02,20:43:51.000,122,11049726,14405,0,1746218630,12994.19407410999,73.19316066000465,53438.73525408 2025-05-02,20:43:52.000,122,11049705,14125,0,1746218631,12994.126711009994,73.1720132699993,53438.700318480005 2025-05-02,20:43:53.000,122,11049721,13885,0,1746218632,12994.099765769999,73.17906239999866,53438.74224120001 2025-05-02,20:43:54.000,122,11049734,13845,0,1746218633,12994.05261159999,73.20020979000401,53438.80512528 2025-05-02,20:43:55.000,122,11049695,14205,0,1746218634,12994.03240266999,73.22135718000209,53438.81211240001 2025-05-02,20:43:56.000,122,11049715,13845,0,1746218635,12993.965039569994,73.26365195999824,53438.85403512 2025-05-02,20:43:57.000,122,11049738,14125,0,1746218636,12993.884203849993,73.22135718000209,53438.90294496 2025-05-02,20:43:58.000,122,11049706,13965,0,1746218637,12993.857258609998,73.19316066000465,53438.93089344001 2025-05-02,20:43:59.000,122,11049765,14285,0,1746218638,12993.857258609998,73.15086588000122,53439.00775176001 2025-05-02,20:44:00.000,122,11049705,14205,0,1746218639,12993.958303259999,73.08037458000035,53439.00775176001 2025-05-02,20:44:01.000,122,11049731,14285,0,1746218640,12993.985248499994,73.04512893000356,53439.035700240005 2025-05-02,20:44:02.000,122,11049684,14085,0,1746218641,12994.005457429994,73.0239815399982,53439.07063584 2025-05-02,20:44:03.000,122,11049711,13925,0,1746218642,12994.025666359994,72.96758850000333,53439.07063584 2025-05-02,20:44:04.000,122,11049776,14245,0,1746218643,12994.012193739989,72.9252937199999,53439.07762296001 2025-05-02,20:44:05.000,122,11049688,13845,0,1746218644,12994.012193739989,72.8900480700031,53439.02871312001 2025-05-02,20:44:06.000,122,11049699,14045,0,1746218645,12994.03240266999,72.8266059000016,53439.11954568 2025-05-02,20:44:07.000,122,11049716,14045,0,1746218646,12994.025666359994,72.69267242999922,53439.133519920004 2025-05-02,20:44:08.000,122,11049755,13845,0,1746218647,12993.911149089989,72.615131999999,53439.18941688 2025-05-02,20:44:09.000,122,11049753,14245,0,1746218648,12993.816840749998,72.53054243999941,53439.18941688 2025-05-02,20:44:10.000,122,11049732,14165,0,1746218649,12993.762950269993,72.45300200999918,53439.203391120005 2025-05-02,20:44:11.000,122,11049747,14245,0,1746218650,12993.682114549993,72.31906854000408,53439.18941688 2025-05-02,20:44:12.000,122,11049747,14085,0,1746218651,12993.574333589997,72.21333158999914,53439.22435248001 2025-05-02,20:44:13.000,122,11049715,14125,0,1746218652,12993.426134770001,72.16398768000363,53439.23832672 2025-05-02,20:44:14.000,122,11049737,14245,0,1746218653,12993.30488119,72.14284028999828,53439.252300960005 2025-05-02,20:44:15.000,122,11049783,14045,0,1746218654,12993.170154989995,72.10054551000212,53439.21736536 2025-05-02,20:44:16.000,122,11049710,14005,0,1746218655,12993.0421651,72.10759464000148,53439.273262320006 2025-05-02,20:44:17.000,122,11049770,13885,0,1746218656,12992.880493659999,72.10759464000148,53439.273262320006 2025-05-02,20:44:18.000,122,11049780,14085,0,1746218657,12992.698613289998,72.11464377000084,53439.26627520001 2025-05-02,20:44:19.000,122,11049729,14285,0,1746218658,12992.550414470003,72.04415246999997,53439.24531384001 2025-05-02,20:44:20.000,122,11049715,13965,0,1746218659,12992.456106129997,72.04415246999997,53439.252300960005 2025-05-02,20:44:21.000,122,11049722,13845,0,1746218660,12992.328116240002,72.03710334000061,53439.203391120005 2025-05-02,20:44:22.000,122,11049777,13885,0,1746218661,12992.206862660001,71.98775942999782,53439.22435248001 2025-05-02,20:44:23.000,122,11049767,14085,0,1746218662,12992.10581801,72.00890682000318,53439.18242976 2025-05-02,20:44:24.000,122,11049725,14165,0,1746218663,12991.98456443,72.04415246999997,53439.22435248001 2025-05-02,20:44:25.000,122,11049789,14085,0,1746218664,12991.930673949995,72.09349638000276,53439.1614684 2025-05-02,20:44:26.000,122,11049798,14005,0,1746218665,12991.81615667999,72.0864472500034,53439.1614684 2025-05-02,20:44:27.000,122,11049754,14165,0,1746218666,12991.72184834,72.11464377000084,53439.12653280001 2025-05-02,20:44:28.000,122,11049749,13885,0,1746218667,12991.63427630999,72.10054551000212,53439.084610080004 2025-05-02,20:44:29.000,122,11049781,14245,0,1746218668,12991.506286419994,72.15693855000427,53439.11954568 2025-05-02,20:44:30.000,122,11049816,13885,0,1746218669,12991.425450699993,72.20628245999978,53439.06364872 2025-05-02,20:44:31.000,122,11049772,14205,0,1746218670,12991.385032839993,72.26267550000193,53439.07063584 2025-05-02,20:44:32.000,122,11049748,14125,0,1746218671,12991.310933430002,72.28382289000001,53438.99377752 2025-05-02,20:44:33.000,122,11049738,13885,0,1746218672,12991.270515570002,72.28382289000001,53439.06364872 2025-05-02,20:44:34.000,122,11049758,14045,0,1746218673,12991.250306640002,72.24857724000321,53439.04268736 2025-05-02,20:44:35.000,122,11049762,13925,0,1746218674,12991.176207229997,72.21333158999914,53438.937880560006 2025-05-02,20:44:36.000,122,11049706,14085,0,1746218675,12991.095371509997,72.12874202999956,53438.90294496 2025-05-02,20:44:37.000,122,11049751,13725,0,1746218676,12991.034744719997,72.07234899000468,53438.85403512 2025-05-02,20:44:38.000,122,11049733,14125,0,1746218677,12990.933700069996,72.03710334000061,53438.79115104001 2025-05-02,20:44:39.000,122,11049711,14085,0,1746218678,12990.873073279996,72.04415246999997,53438.847048 2025-05-02,20:44:40.000,122,11049746,14325,0,1746218679,12990.772028629995,72.03005421000125,53438.7771768 2025-05-02,20:44:41.000,122,11049792,14085,0,1746218680,12990.67772028999,72.03710334000061,53438.74224120001 2025-05-02,20:44:42.000,122,11049769,14085,0,1746218681,12990.590148259995,72.03005421000125,53438.66538288 2025-05-02,20:44:43.000,122,11049746,14165,0,1746218682,12990.489103609994,72.00890682000318,53438.61647304 2025-05-02,20:44:44.000,122,11049776,14405,0,1746218683,12990.354377409989,72.00890682000318,53438.62346016001 2025-05-02,20:44:45.000,122,11049786,13965,0,1746218684,12990.280277999998,72.03005421000125,53438.602498800006 2025-05-02,20:44:46.000,122,11049766,14005,0,1746218685,12990.246596449993,72.03005421000125,53438.602498800006 2025-05-02,20:44:47.000,122,11049757,14125,0,1746218686,12990.159024419998,72.01595595000254,53438.53961472 2025-05-02,20:44:48.000,122,11049756,13885,0,1746218687,12990.037770839997,72.06529985999805,53438.462756400004 2025-05-02,20:44:49.000,122,11049767,13565,0,1746218688,12990.004089289992,72.1851350700017,53438.46974352 2025-05-02,20:44:50.000,122,11049770,14165,0,1746218689,12990.017561909997,72.26267550000193,53438.3928852 2025-05-02,20:44:51.000,122,11049748,14085,0,1746218690,12989.977144049997,72.3684124499996,53438.323014 2025-05-02,20:44:52.000,122,11049691,14045,0,1746218691,12989.983880359992,72.4671002699979,53438.21820720001 2025-05-02,20:44:53.000,122,11049770,14445,0,1746218692,12989.956935119997,72.55873896000412,53438.21122008 2025-05-02,20:44:54.000,122,11049750,14165,0,1746218693,12989.950198810002,72.55873896000412,53438.16929736001 2025-05-02,20:44:55.000,122,11049742,13885,0,1746218694,12989.963671429992,72.62923025999771,53438.15532312 2025-05-02,20:44:56.000,122,11049756,14085,0,1746218695,12990.031034530002,72.66447591000178,53438.078464800004 2025-05-02,20:44:57.000,122,11049726,14165,0,1746218696,12990.078188699998,72.71381982000457,53437.980645120006 2025-05-02,20:44:58.000,122,11049745,14045,0,1746218697,12990.192705969988,72.74906547000137,53437.9387224 2025-05-02,20:44:59.000,122,11049712,13885,0,1746218698,12990.246596449993,72.72086895000393,53437.85487696001 2025-05-02,20:45:00.000,122,11049758,14005,0,1746218699,12990.280277999998,72.70677068999794,53437.82692848 2025-05-02,20:45:01.000,122,11049706,13885,0,1746218700,12990.300486929998,72.58693548000156,53437.812954240006 2025-05-02,20:45:02.000,122,11049717,13885,0,1746218701,12990.307223239994,72.49529679000261,53437.82692848 2025-05-02,20:45:03.000,122,11049737,13965,0,1746218702,12990.334168479989,72.42480549000175,53437.75007016 2025-05-02,20:45:04.000,122,11049714,14165,0,1746218703,12990.307223239994,72.43890375000046,53437.75007016 2025-05-02,20:45:05.000,122,11049747,13965,0,1746218704,12990.327432169994,72.39660897000431,53437.71513456001 2025-05-02,20:45:06.000,122,11049711,14165,0,1746218705,12990.327432169994,72.43890375000046,53437.61731488001 2025-05-02,20:45:07.000,122,11049705,13845,0,1746218706,12990.327432169994,72.44595287999982,53437.526482320005 2025-05-02,20:45:08.000,122,11049711,14405,0,1746218707,12990.340904789999,72.4671002699979,53437.575392160004 2025-05-02,20:45:09.000,122,11049782,13965,0,1746218708,12990.320695859999,72.46005113999854,53437.575392160004 2025-05-02,20:45:10.000,122,11049695,13805,0,1746218709,12990.334168479989,72.53759156999877,53437.56141792 2025-05-02,20:45:11.000,122,11049721,14085,0,1746218710,12990.347641099994,72.53759156999877,53437.526482320005 2025-05-02,20:45:12.000,122,11049688,13805,0,1746218711,12990.41500419999,72.60103374000028,53437.50552096 2025-05-02,20:45:13.000,122,11049724,14205,0,1746218712,12990.448685749994,72.59398461000092,53437.51949520001 2025-05-02,20:45:14.000,122,11049729,14205,0,1746218713,12990.52278516,72.55873896000412,53437.50552096 2025-05-02,20:45:15.000,122,11049686,14405,0,1746218714,12990.60362088,72.56578809000348,53437.50552096 2025-05-02,20:45:16.000,122,11049668,14165,0,1746218715,12990.66424767,72.59398461000092,53437.49154672 2025-05-02,20:45:17.000,122,11049704,14245,0,1746218716,12990.72487446,72.6433285200037,53437.51949520001 2025-05-02,20:45:18.000,122,11049710,13885,0,1746218717,12990.852864349996,72.68562329999986,53437.477572480006 2025-05-02,20:45:19.000,122,11049711,14285,0,1746218718,12990.900018519991,72.76316373000009,53437.4845596 2025-05-02,20:45:20.000,122,11049718,13885,0,1746218719,12990.926963760001,72.81250764000288,53437.50552096 2025-05-02,20:45:21.000,122,11049788,14205,0,1746218720,12990.90675483,72.84070416000031,53437.49154672 2025-05-02,20:45:22.000,122,11049750,14165,0,1746218721,12990.926963760001,72.88299894000374,53437.54045656 2025-05-02,20:45:23.000,122,11049730,14165,0,1746218722,12990.933700069996,72.85480241999903,53437.61731488001 2025-05-02,20:45:24.000,122,11049728,14045,0,1746218723,12991.007799480001,72.84070416000031,53437.54744368001 2025-05-02,20:45:25.000,122,11049754,14285,0,1746218724,12991.021272099992,72.84070416000031,53437.54045656 2025-05-02,20:45:26.000,122,11049708,14205,0,1746218725,12991.034744719997,72.83365503000095,53437.575392160004 2025-05-02,20:45:27.000,122,11049750,13805,0,1746218726,12991.048217340001,72.83365503000095,53437.596353520006 2025-05-02,20:45:28.000,122,11049687,13885,0,1746218727,12991.068426270002,72.7913602500048,53437.596353520006 2025-05-02,20:45:29.000,122,11049721,14085,0,1746218728,12991.034744719997,72.78431111999816,53437.54744368001 2025-05-02,20:45:30.000,122,11049728,14405,0,1746218729,12991.081898889992,72.7913602500048,53437.51250808 2025-05-02,20:45:31.000,122,11049731,14045,0,1746218730,12991.102107819992,72.81955677000224,53437.575392160004 2025-05-02,20:45:32.000,122,11049733,13965,0,1746218731,12991.122316749992,72.84775328999967,53437.56141792 2025-05-02,20:45:33.000,122,11049766,13885,0,1746218732,12991.115580439997,72.91119546000118,53437.58237928 2025-05-02,20:45:34.000,122,11049755,14125,0,1746218733,12991.102107819992,72.93234284999926,53437.596353520006 2025-05-02,20:45:35.000,122,11049763,13925,0,1746218734,12991.115580439997,72.96758850000333,53437.694173200005 2025-05-02,20:45:36.000,122,11049694,14245,0,1746218735,12991.061689959992,72.98168676000205,53437.65225048 2025-05-02,20:45:37.000,122,11049738,14005,0,1746218736,12991.041481029992,72.96758850000333,53437.6592376 2025-05-02,20:45:38.000,122,11049709,14125,0,1746218737,12990.974117929996,72.94644110999798,53437.6592376 2025-05-02,20:45:39.000,122,11049692,14045,0,1746218738,12990.873073279996,72.9252937199999,53437.67321184 2025-05-02,20:45:40.000,122,11049714,14165,0,1746218739,12990.80571018,72.94644110999798,53437.68019896 2025-05-02,20:45:41.000,122,11049713,14085,0,1746218740,12990.731610769995,72.96758850000333,53437.61032776 2025-05-02,20:45:42.000,122,11049702,13925,0,1746218741,12990.670983979995,72.98168676000205,53437.58237928 2025-05-02,20:45:43.000,122,11049689,14165,0,1746218742,12990.590148259995,72.93939197999862,53437.596353520006 2025-05-02,20:45:44.000,122,11049722,13845,0,1746218743,12990.549730399995,72.9252937199999,53437.61731488001 2025-05-02,20:45:45.000,122,11049675,14245,0,1746218744,12990.4823673,72.97463763000269,53437.526482320005 2025-05-02,20:45:46.000,122,11049691,14205,0,1746218745,12990.47563098999,72.97463763000269,53437.575392160004 2025-05-02,20:45:47.000,122,11049685,14045,0,1746218746,12990.489103609994,72.98168676000205,53437.575392160004 2025-05-02,20:45:48.000,122,11049690,13925,0,1746218747,12990.47563098999,73.01693240999884,53437.53346944 2025-05-02,20:45:49.000,122,11049737,14445,0,1746218748,12990.468894679994,72.98168676000205,53437.51949520001 2025-05-02,20:45:50.000,122,11049718,13965,0,1746218749,12990.52278516,73.0380798000042,53437.526482320005 2025-05-02,20:45:51.000,122,11049721,14245,0,1746218750,12990.47563098999,73.06627632000163,53437.44962400001 2025-05-02,20:45:52.000,122,11049722,14285,0,1746218751,12990.468894679994,73.06627632000163,53437.46359824 2025-05-02,20:45:53.000,122,11049748,13885,0,1746218752,12990.51604884999,73.05922719000228,53437.477572480006 2025-05-02,20:45:54.000,122,11049762,14005,0,1746218753,12990.549730399995,73.05217806000292,53437.49154672 2025-05-02,20:45:55.000,122,11049714,14045,0,1746218754,12990.62382981,73.073325450001,53437.47058536001 2025-05-02,20:45:56.000,122,11049713,14005,0,1746218755,12990.691192909995,73.08742370999971,53437.47058536001 2025-05-02,20:45:57.000,122,11049716,14245,0,1746218756,12990.751819699995,73.12266936000378,53437.44263688 2025-05-02,20:45:58.000,122,11049752,14205,0,1746218757,12990.80571018,73.12266936000378,53437.428662640006 2025-05-02,20:45:59.000,122,11049682,14245,0,1746218758,12990.879809589991,73.05217806000292,53437.46359824 2025-05-02,20:46:00.000,122,11049757,14085,0,1746218759,12991.014535789996,73.04512893000356,53437.44962400001 2025-05-02,20:46:01.000,122,11049749,14005,0,1746218760,12991.095371509997,73.05922719000228,53437.4146884 2025-05-02,20:46:02.000,122,11049724,14245,0,1746218761,12991.189679850002,73.10857109999779,53437.407701280004 2025-05-02,20:46:03.000,122,11049741,13965,0,1746218762,12991.304197119993,73.18611152999802,53437.38673992 2025-05-02,20:46:04.000,122,11049704,14285,0,1746218763,12991.411978079988,73.20725892000337,53437.36577856 2025-05-02,20:46:05.000,122,11049723,13885,0,1746218764,12991.486077489993,73.29184848000295,53437.39372704 2025-05-02,20:46:06.000,122,11049691,14245,0,1746218765,12991.526495349994,73.39053630000126,53437.46359824 2025-05-02,20:46:07.000,122,11049727,14405,0,1746218766,12991.573649519989,73.46102760000213,53437.42167552001 2025-05-02,20:46:08.000,122,11049709,14165,0,1746218767,12991.647748929994,73.52446977000363,53437.407701280004 2025-05-02,20:46:09.000,122,11049739,14165,0,1746218768,12991.72184834,73.53856803000235,53437.46359824 2025-05-02,20:46:10.000,122,11049697,13885,0,1746218769,12991.73532095999,73.55266629000107,53437.428662640006 2025-05-02,20:46:11.000,122,11049709,14005,0,1746218770,12991.748793579995,73.57381367999915,53437.428662640006 2025-05-02,20:46:12.000,122,11049687,14085,0,1746218771,12991.84310192,73.54561716000171,53437.407701280004 2025-05-02,20:46:13.000,122,11049732,13925,0,1746218772,12991.930673949995,73.55971542000043,53437.40071416001 2025-05-02,20:46:14.000,122,11049702,14045,0,1746218773,12991.99803704999,73.4821749900002,53437.42167552001 2025-05-02,20:46:15.000,122,11049691,14085,0,1746218774,12991.99803704999,73.43988021000405,53437.40071416001 2025-05-02,20:46:16.000,122,11049700,13845,0,1746218775,12992.04519122,73.39758543000062,53437.43564976 2025-05-02,20:46:17.000,122,11049708,14085,0,1746218776,12992.159708489991,73.4187328199987,53437.456611120004 2025-05-02,20:46:18.000,122,11049671,13925,0,1746218777,12992.200126349991,73.48922411999956,53437.456611120004 2025-05-02,20:46:19.000,122,11049756,14125,0,1746218778,12992.260753139992,73.49627324999892,53437.47058536001 2025-05-02,20:46:21.000,122,11049755,14125,0,1746218779,12992.361797789992,73.54561716000171,53437.44263688 2025-05-02,20:46:22.000,122,11049706,14085,0,1746218780,12992.476315059997,73.48922411999956,53437.51250808 2025-05-02,20:46:23.000,122,11049739,14045,0,1746218781,12992.543678159993,73.531518900003,53437.456611120004 2025-05-02,20:46:24.000,122,11049683,14165,0,1746218782,12992.637986499998,73.5949610700045,53437.47058536001 2025-05-02,20:46:25.000,122,11049732,14005,0,1746218783,12992.732294839989,73.58086280999851,53437.4146884 2025-05-02,20:46:26.000,122,11049706,14085,0,1746218784,12992.87375734999,73.60201020000386,53437.39372704 2025-05-02,20:46:27.000,122,11049692,14085,0,1746218785,12992.95459306999,73.67955063000409,53437.49154672 2025-05-02,20:46:28.000,122,11049662,14205,0,1746218786,12993.08258296,73.74299279999832,53437.47058536001 2025-05-02,20:46:29.000,122,11049696,14245,0,1746218788,12993.149946059995,73.79938584000047,53437.50552096 2025-05-02,20:46:30.000,122,11049766,14205,0,1746218789,12993.210572849996,73.79233671000111,53437.49853384001 2025-05-02,20:46:31.000,122,11049724,14125,0,1746218790,12993.26446333,73.80643496999983,53437.58237928 2025-05-02,20:46:32.000,122,11049700,14405,0,1746218791,12993.338562739991,73.80643496999983,53437.54744368001 2025-05-02,20:46:33.000,122,11049804,14245,0,1746218792,12993.298144879991,73.79938584000047,53437.596353520006 2025-05-02,20:46:34.000,122,11049680,14325,0,1746218793,12993.28467226,73.80643496999983,53437.58237928 2025-05-02,20:46:35.000,122,11049719,14045,0,1746218794,12993.277935949991,73.79233671000111,53437.63827624001 2025-05-02,20:46:36.000,122,11049744,14045,0,1746218795,12993.32509012,73.77823845000239,53437.61032776 2025-05-02,20:46:37.000,122,11049707,14045,0,1746218796,12993.365507980001,73.70774715000152,53437.575392160004 2025-05-02,20:46:38.000,122,11049713,14165,0,1746218797,12993.352035359996,73.68659976000345,53437.61032776 2025-05-02,20:46:39.000,122,11049745,14165,0,1746218798,12993.385716910001,73.6302067200013,53437.58237928 2025-05-02,20:46:40.000,122,11049739,14005,0,1746218799,12993.453080009996,73.61610846000258,53437.56141792 2025-05-02,20:46:41.000,122,11049765,14205,0,1746218800,12993.554124659997,73.58086280999851,53437.61032776 2025-05-02,20:46:42.000,122,11049743,14165,0,1746218801,12993.587806210002,73.57381367999915,53437.61032776 2025-05-02,20:46:53.000,122,11049715,14445,0,1746218812,12994.025666359994,73.78528758000175,53437.37975280001 2025-05-02,20:46:54.000,122,11049694,14325,0,1746218813,12994.11323838999,73.8416806200039,53437.43564976 2025-05-02,20:46:55.000,122,11049734,14085,0,1746218814,12994.1199747,73.89807365999877,53437.37975280001 2025-05-02,20:46:56.000,122,11049699,14165,0,1746218815,12994.17386517999,73.92627018000348,53437.3448172 2025-05-02,20:46:57.000,122,11049723,14085,0,1746218816,12994.19407410999,73.96856495999964,53437.30289448001 2025-05-02,20:46:58.000,122,11049697,14005,0,1746218817,12994.167128869994,73.94741757000156,53437.26795888 2025-05-02,20:46:59.000,122,11049720,14005,0,1746218818,12994.19407410999,73.95446670000092,53437.21206192001 2025-05-02,20:47:00.000,122,11049713,14085,0,1746218819,12994.227755659995,73.93331931000284,53437.240010400004 2025-05-02,20:47:01.000,122,11049682,13805,0,1746218820,12994.227755659995,73.90512278999813,53437.260971760006 2025-05-02,20:47:02.000,122,11049655,14085,0,1746218821,12994.268173519995,73.89102452999941,53437.18411344001 2025-05-02,20:47:03.000,122,11049684,14085,0,1746218822,12994.35574554999,73.86987714000134,53437.14917784 2025-05-02,20:47:04.000,122,11049671,14085,0,1746218823,12994.38269079,73.77118932000303,53437.1701392 2025-05-02,20:47:05.000,122,11049713,14245,0,1746218824,12994.44331758,73.68659976000345,53437.07930664 2025-05-02,20:47:06.000,122,11049680,13965,0,1746218825,12994.44331758,73.6936488900028,53437.100268 2025-05-02,20:47:07.000,122,11049664,14125,0,1746218826,12994.470262819996,73.66545236999809,53437.072319520004 2025-05-02,20:47:08.000,122,11049685,13925,0,1746218827,12994.490471749996,73.58086280999851,53437.01642256001 2025-05-02,20:47:09.000,122,11049702,14325,0,1746218828,12994.44331758,73.52446977000363,53437.023409680005 2025-05-02,20:47:10.000,122,11049729,14205,0,1746218829,12994.450053889996,73.4821749900002,53437.00943544 2025-05-02,20:47:11.000,122,11049667,14085,0,1746218830,12994.43658126999,73.46807673000148,53436.974499840006 2025-05-02,20:47:12.000,122,11049686,14005,0,1746218831,12994.44331758,73.45397847000277,53436.925590000006 2025-05-02,20:47:13.000,122,11049713,13965,0,1746218832,12994.40289972,73.43283108000469,53436.96751272001 2025-05-02,20:47:14.000,122,11049766,14085,0,1746218833,12994.43658126999,73.4187328199987,53436.953538480004 2025-05-02,20:47:15.000,122,11049683,14405,0,1746218834,12994.47699912999,73.36938891000318,53436.94655136001 2025-05-02,20:47:16.000,122,11049698,14085,0,1746218835,12994.564571160001,73.29889761000231,53436.96751272001 2025-05-02,20:47:17.000,122,11049616,14325,0,1746218836,12994.510680679996,73.26365195999824,53436.953538480004 2025-05-02,20:47:18.000,122,11049706,13965,0,1746218837,12994.497208059991,73.26365195999824,53436.98847408 2025-05-02,20:47:19.000,122,11049694,14005,0,1746218838,12994.497208059991,73.2354554400008,53436.953538480004 2025-05-02,20:47:20.000,122,11049703,14085,0,1746218839,12994.490471749996,73.20020979000401,53436.94655136001 2025-05-02,20:47:21.000,122,11049705,14325,0,1746218840,12994.517416989991,73.22840631000145,53437.00244832 2025-05-02,20:47:22.000,122,11049749,14045,0,1746218841,12994.50394437,73.1720132699993,53436.89764152001 2025-05-02,20:47:23.000,122,11049720,14245,0,1746218842,12994.48373544,73.14381675000186,53436.91161576 2025-05-02,20:47:24.000,122,11049750,14405,0,1746218843,12994.50394437,73.11562023000442,53436.89764152001 2025-05-02,20:47:25.000,122,11049690,13965,0,1746218844,12994.48373544,73.05217806000292,53436.785847600004 2025-05-02,20:47:26.000,122,11049741,14045,0,1746218845,12994.47699912999,72.99578502000077,53436.79283472 2025-05-02,20:47:27.000,122,11049675,13965,0,1746218846,12994.584780090001,72.93234284999926,53436.785847600004 2025-05-02,20:47:28.000,122,11049676,13925,0,1746218847,12994.699297359992,72.83365503000095,53436.76488624 2025-05-02,20:47:29.000,122,11049663,14005,0,1746218848,12994.604989020001,72.76316373000009,53436.81379608 2025-05-02,20:47:30.000,122,11049713,14125,0,1746218849,12994.598252709991,72.68562329999986,53436.79283472 2025-05-02,20:47:31.000,122,11049678,14165,0,1746218850,12994.490471749996,72.66447591000178,53436.79982184001 2025-05-02,20:47:32.000,122,11049658,13885,0,1746218851,12994.389427099995,72.59398461000092,53436.72296352 2025-05-02,20:47:33.000,122,11049641,14045,0,1746218852,12994.25470089999,72.55873896000412,53436.66007944001 2025-05-02,20:47:34.000,122,11049746,14005,0,1746218853,12994.17386517999,72.51644418000069,53436.66007944001 2025-05-02,20:47:35.000,122,11049718,13885,0,1746218854,12994.09302945999,72.46005113999854,53436.60418248 2025-05-02,20:47:36.000,122,11049694,14045,0,1746218855,12994.039138979999,72.41070723000303,53436.58322112001 2025-05-02,20:47:37.000,122,11049716,13885,0,1746218856,12993.924621709994,72.40365810000367,53436.54129840001 2025-05-02,20:47:38.000,122,11049694,14125,0,1746218857,12993.843785989993,72.38955983999767,53436.58322112001 2025-05-02,20:47:39.000,122,11049711,13885,0,1746218858,12993.769686580003,72.38251070999831,53436.51334992001 2025-05-02,20:47:40.000,122,11049738,14085,0,1746218859,12993.695587169997,72.35431419000088,53436.56225976001 2025-05-02,20:47:41.000,122,11049722,13885,0,1746218860,12993.628224070002,72.29087201999937,53436.47841432 2025-05-02,20:47:42.000,122,11049686,14085,0,1746218861,12993.608015140002,72.30497027999809,53436.49238856001 2025-05-02,20:47:43.000,122,11049675,14205,0,1746218862,12993.520443109992,72.24152811000386,53436.4364916 2025-05-02,20:47:44.000,122,11049693,14045,0,1746218863,12993.486761560001,72.20628245999978,53436.46444008001 2025-05-02,20:47:45.000,122,11049699,13765,0,1746218864,12993.426134770001,72.14284028999828,53436.401556000004 2025-05-02,20:47:46.000,122,11049701,14045,0,1746218865,12993.385716910001,72.14988942000491,53436.40854312 2025-05-02,20:47:47.000,122,11049717,13885,0,1746218866,12993.2442544,72.09349638000276,53436.34565904001 2025-05-02,20:47:48.000,122,11049734,14205,0,1746218867,12993.12300082,72.04415246999997,53436.3316848 2025-05-02,20:47:49.000,122,11049692,14005,0,1746218868,12993.02195617,71.98071029999846,53436.31072344 2025-05-02,20:47:50.000,122,11049694,14085,0,1746218869,12993.02195617,71.90316986999824,53436.24085224 2025-05-02,20:47:51.000,122,11049705,14165,0,1746218870,12992.988274619995,71.81153117999929,53436.15001968 2025-05-02,20:47:52.000,122,11049684,14045,0,1746218871,12993.02195617,71.74808900999778,53436.17098104 2025-05-02,20:47:53.000,122,11049687,14005,0,1746218872,12993.10279189,71.67759771000419,53436.14303256 2025-05-02,20:47:54.000,122,11049662,14085,0,1746218873,12993.11626450999,71.57186075999925,53436.087135600006 2025-05-02,20:47:55.000,122,11049710,14125,0,1746218874,12993.109528199995,71.50841858999775,53436.07316136 2025-05-02,20:47:56.000,122,11049663,14205,0,1746218875,12993.15668236999,71.47317294000095,53436.08014848001 2025-05-02,20:47:57.000,122,11049683,14125,0,1746218876,12993.11626450999,71.50841858999775,53436.03822576001 2025-05-02,20:47:58.000,122,11049670,13925,0,1746218877,12993.170154989995,71.55776250000054,53436.087135600006 2025-05-02,20:47:59.000,122,11049660,13845,0,1746218878,12993.14320975,71.59300815000461,53436.10110984 2025-05-02,20:48:00.000,122,11049742,14245,0,1746218879,12993.15668236999,71.67054858000483,53436.066174240004 2025-05-02,20:48:01.000,122,11049683,14285,0,1746218880,12993.170154989995,71.7269416199997,53436.066174240004 2025-05-02,20:48:02.000,122,11049706,13965,0,1746218881,12993.109528199995,71.74103987999843,53435.97534168 2025-05-02,20:48:03.000,122,11049712,14245,0,1746218882,12993.11626450999,71.79743292000057,53435.9823288 2025-05-02,20:48:04.000,122,11049682,14205,0,1746218883,12993.069110339995,71.88907160999952,53436.05918712001 2025-05-02,20:48:05.000,122,11049684,14365,0,1746218884,12993.0421651,71.89612073999888,53436.066174240004 2025-05-02,20:48:06.000,122,11049675,14165,0,1746218885,12992.947856759994,71.91726813000423,53436.07316136 2025-05-02,20:48:07.000,122,11049657,13965,0,1746218886,12992.85354841999,71.93136639000295,53435.9823288 2025-05-02,20:48:08.000,122,11049684,13965,0,1746218887,12992.89396627999,71.88907160999952,53436.017264400005 2025-05-02,20:48:09.000,122,11049674,14245,0,1746218888,12992.89396627999,71.88202248000016,53435.99630304 2025-05-02,20:48:10.000,122,11049773,13845,0,1746218889,12992.846812109994,71.83267857000465,53436.03822576001 2025-05-02,20:48:11.000,122,11049708,14325,0,1746218890,12992.792921629989,71.81858030999865,53435.99630304 2025-05-02,20:48:12.000,122,11049685,13965,0,1746218891,12992.87375734999,71.76218727000378,53436.017264400005 2025-05-02,20:48:23.000,122,11049710,13805,0,1746218902,12993.574333589997,72.34021593000216,53436.31771056 2025-05-02,20:48:24.000,122,11049674,14165,0,1746218903,12993.608015140002,72.36136332000024,53436.3316848 2025-05-02,20:48:25.000,122,11049724,14045,0,1746218904,12993.655169309997,72.42480549000175,53436.31771056 2025-05-02,20:48:26.000,122,11049703,13885,0,1746218905,12993.648433000002,72.44595287999982,53436.42950448 2025-05-02,20:48:27.000,122,11049700,14285,0,1746218906,12993.668641930002,72.46005113999854,53436.41553024001 2025-05-02,20:48:28.000,122,11049691,14045,0,1746218907,12993.614751449997,72.4671002699979,53436.51334992001 2025-05-02,20:48:29.000,122,11049645,14245,0,1746218908,12993.621487759992,72.44595287999982,53436.52732416 2025-05-02,20:48:30.000,122,11049720,13845,0,1746218909,12993.661905619992,72.41775636000239,53436.54828552 2025-05-02,20:48:31.000,122,11049615,14005,0,1746218910,12993.783159199993,72.4318546200011,53436.66007944001 2025-05-02,20:48:32.000,122,11049720,13965,0,1746218911,12993.769686580003,72.38251070999831,53436.688027920005 2025-05-02,20:48:33.000,122,11049723,13845,0,1746218912,12993.729268720002,72.29087201999937,53436.70898928001 2025-05-02,20:48:34.000,122,11049665,14005,0,1746218913,12993.715796099998,72.26972463000129,53436.736937760004 2025-05-02,20:48:35.000,122,11049636,14045,0,1746218914,12993.709059790002,72.24152811000386,53436.79982184001 2025-05-02,20:48:36.000,122,11049713,14005,0,1746218915,12993.796631819998,72.26972463000129,53436.77886048001 2025-05-02,20:48:37.000,122,11049657,14085,0,1746218916,12993.830313369988,72.3331668000028,53436.82777032001 2025-05-02,20:48:38.000,122,11049700,13965,0,1746218917,12993.870731229988,72.48824766000325,53436.855718800005 2025-05-02,20:48:39.000,122,11049695,13925,0,1746218918,12993.971775879989,72.59398461000092,53436.94655136001 2025-05-02,20:48:40.000,122,11049721,13965,0,1746218919,12993.991984809989,72.70677068999794,53436.94655136001 2025-05-02,20:48:41.000,122,11049731,14005,0,1746218920,12994.11323838999,72.84775328999967,53437.023409680005 2025-05-02,20:48:42.000,122,11049730,14285,0,1746218921,12994.167128869994,72.89709720000246,53437.04437104001 2025-05-02,20:48:43.000,122,11049662,13885,0,1746218922,12994.207546729995,73.00283415000013,53437.093280880006 2025-05-02,20:48:44.000,122,11049678,14005,0,1746218923,12994.24122828,73.06627632000163,53437.1701392 2025-05-02,20:48:45.000,122,11049723,13965,0,1746218924,12994.27490982999,73.10857109999779,53437.21904904 2025-05-02,20:48:46.000,122,11049670,14165,0,1746218925,12994.39616340999,73.09447283999907,53437.22603616 2025-05-02,20:48:47.000,122,11049704,13965,0,1746218926,12994.450053889996,73.15086588000122,53437.260971760006 2025-05-02,20:48:48.000,122,11049697,14085,0,1746218927,12994.564571160001,73.1367676200025,53437.28193312001 2025-05-02,20:48:49.000,122,11049672,13925,0,1746218928,12994.638670569992,73.08037458000035,53437.33084296001 2025-05-02,20:48:50.000,122,11049724,14205,0,1746218929,12994.652143189996,73.01693240999884,53437.28193312001 2025-05-02,20:48:51.000,122,11049713,13885,0,1746218930,12994.773396769997,72.94644110999798,53437.288920240004 2025-05-02,20:48:52.000,122,11049668,14405,0,1746218931,12994.914859279997,72.86185154999839,53437.33084296001 2025-05-02,20:48:53.000,122,11049661,14005,0,1746218932,12995.036112859998,72.86185154999839,53437.358791440005 2025-05-02,20:48:54.000,122,11049711,14085,0,1746218933,12995.191047989989,72.86185154999839,53437.358791440005 2025-05-02,20:48:55.000,122,11049723,13925,0,1746218934,12995.325774189994,72.83365503000095,53437.407701280004 2025-05-02,20:48:56.000,122,11049666,13845,0,1746218935,12995.467236699995,72.83365503000095,53437.44263688 2025-05-02,20:48:57.000,122,11049690,14165,0,1746218936,12995.568281349995,72.87594981000439,53437.44962400001 2025-05-02,20:48:58.000,122,11049684,13805,0,1746218937,12995.69627123999,72.9252937199999,53437.44962400001 2025-05-02,20:48:59.000,122,11049662,14125,0,1746218938,12995.844470060001,72.9252937199999,53437.51250808 2025-05-02,20:49:00.000,122,11049707,14005,0,1746218939,12995.992668879997,72.95349024000461,53437.51949520001 2025-05-02,20:49:01.000,122,11049700,13885,0,1746218940,12996.214967109998,73.00283415000013,53437.56840504001 2025-05-02,20:49:02.000,122,11049680,13845,0,1746218941,12996.47094688999,73.12266936000378,53437.54045656 2025-05-02,20:49:03.000,122,11049720,13845,0,1746218942,12996.666299879995,73.20725892000337,53437.54744368001 2025-05-02,20:49:04.000,122,11049704,14165,0,1746218943,12996.86165287,73.22840631000145,53437.575392160004 2025-05-02,20:49:05.000,122,11049670,13885,0,1746218944,12997.104160030001,73.31299587000103,53437.6592376 2025-05-02,20:49:06.000,122,11049699,14205,0,1746218945,12997.339930879993,73.43988021000405,53437.743083040004 2025-05-02,20:49:07.000,122,11049645,13805,0,1746218946,12997.622855899994,73.49627324999892,53437.861864080005 2025-05-02,20:49:08.000,122,11049644,14085,0,1746218947,12997.87209936999,73.51742064000427,53437.88981256 2025-05-02,20:49:09.000,122,11049668,13965,0,1746218948,12998.155024389991,73.55266629000107,53437.980645120006 2025-05-02,20:49:10.000,122,11049747,14005,0,1746218949,12998.491839889997,73.54561716000171,53438.03654208 2025-05-02,20:49:11.000,122,11049735,14245,0,1746218950,12998.768028599989,73.5949610700045,53438.03654208 2025-05-02,20:49:12.000,122,11049681,14085,0,1746218951,12999.07116254999,73.65135410999937,53438.05750344 2025-05-02,20:49:13.000,122,11049659,13845,0,1746218952,12999.32040602,73.70774715000152,53438.08545192 2025-05-02,20:49:14.000,122,11049675,14005,0,1746218953,12999.583122110002,73.84872975000326,53438.23916856001 2025-05-02,20:49:15.000,122,11049732,14005,0,1746218954,12999.879519749993,73.91922105000413,53438.22519432 2025-05-02,20:49:16.000,122,11049676,14005,0,1746218955,13000.162444769994,74.0390562600005,53438.28807840001 2025-05-02,20:49:17.000,122,11049697,14045,0,1746218956,13000.47905134,74.06020364999858,53438.30205264 2025-05-02,20:49:18.000,122,11049712,14085,0,1746218957,13000.876493629992,74.0390562600005,53438.33000112 2025-05-02,20:49:19.000,122,11049683,14085,0,1746218958,13001.172891269998,74.04610538999987,53438.434807920006 2025-05-02,20:49:20.000,122,11049721,14125,0,1746218959,13001.47602522,74.07430191000458,53438.434807920006 2025-05-02,20:49:21.000,122,11049753,13925,0,1746218960,13001.71853238,74.08135104000394,53438.51166624 2025-05-02,20:49:22.000,122,11049708,14005,0,1746218961,13001.961039540001,74.09544930000266,53438.581537440004 2025-05-02,20:49:23.000,122,11049692,14205,0,1746218962,13002.230491939998,74.07430191000458,53438.67237000001 2025-05-02,20:49:24.000,122,11049688,14005,0,1746218963,13002.432581239998,74.05315451999923,53438.700318480005 2025-05-02,20:49:25.000,122,11049718,14005,0,1746218964,13002.580780059994,74.04610538999987,53438.749228320004 2025-05-02,20:49:26.000,122,11049701,14245,0,1746218965,13002.65487947,74.00381061000371,53438.770189680006 2025-05-02,20:49:27.000,122,11049689,14365,0,1746218966,13002.75592412,74.03200713000115,53438.770189680006 2025-05-02,20:49:28.000,122,11049668,13805,0,1746218967,13002.83002352999,74.02495800000179,53438.87499648 2025-05-02,20:49:29.000,122,11049666,13885,0,1746218968,13002.8771777,74.0884001700033,53438.90294496 2025-05-02,20:49:30.000,122,11049723,13925,0,1746218969,13002.8771777,74.16594060000352,53438.88897072001 2025-05-02,20:49:31.000,122,11049669,13885,0,1746218970,13002.91759556,74.2223336399984,53438.9518548 2025-05-02,20:49:32.000,122,11049694,14045,0,1746218971,13002.99843128,74.25053016000311,53439.04967448 2025-05-02,20:49:33.000,122,11049743,14205,0,1746218972,13003.025376519996,74.32807059000334,53438.97980328001 2025-05-02,20:49:34.000,122,11049682,14245,0,1746218973,13003.119684860001,74.41970928000228,53438.99377752 2025-05-02,20:49:35.000,122,11049689,14165,0,1746218974,13003.321774160002,74.44790579999972,53439.07762296001 2025-05-02,20:49:36.000,122,11049665,14125,0,1746218975,13003.544072389988,74.4972497100025,53439.0915972 2025-05-02,20:49:37.000,122,11049683,14245,0,1746218976,13003.725952759989,74.56069188000401,53439.14050704 2025-05-02,20:49:38.000,122,11049680,13725,0,1746218977,13003.921305749995,74.6452814400036,53439.14050704 2025-05-02,20:49:39.000,122,11049698,14165,0,1746218978,13004.07624088,74.67347796000104,53439.19640400001 2025-05-02,20:49:40.000,122,11049705,13965,0,1746218979,13004.210967079991,74.7439692600019,53439.21037824 2025-05-02,20:49:41.000,122,11049705,13925,0,1746218980,13004.305275419996,74.75806752000062,53439.24531384001 2025-05-02,20:49:42.000,122,11049701,14245,0,1746218981,13004.500628410002,74.83560795000085,53439.23832672 2025-05-02,20:49:43.000,122,11049661,13925,0,1746218982,13004.716190329993,74.89905012000236,53439.30819792 2025-05-02,20:49:44.000,122,11049684,14045,0,1746218983,13004.931752249999,74.9554431600045,53439.35012064 2025-05-02,20:49:45.000,122,11049703,14085,0,1746218984,13005.100159999995,74.94839402999787,53439.35012064 2025-05-02,20:49:46.000,122,11049705,14005,0,1746218985,13005.25509513,74.9554431600045,53439.371082000005 2025-05-02,20:49:47.000,122,11049681,14245,0,1746218986,13005.423502879996,75.0259344599981,53439.41300472001 2025-05-02,20:49:48.000,122,11049662,14045,0,1746218987,13005.517811220001,75.05413098000281,53439.440953200006 2025-05-02,20:49:49.000,122,11049654,13925,0,1746218988,13005.659273730002,75.11052401999768,53439.52479864 2025-05-02,20:49:50.000,122,11049734,14125,0,1746218989,13005.733373139992,75.15986793000047,53439.51781152 2025-05-02,20:49:51.000,122,11049720,14245,0,1746218990,13005.793999929992,75.2021627100039,53439.60165696001 2025-05-02,20:49:52.000,122,11049658,14045,0,1746218991,13005.847890409997,75.18806444999791,53439.58069560001 2025-05-02,20:49:53.000,122,11049725,14165,0,1746218992,13005.908517199998,75.18806444999791,53439.608644080006 2025-05-02,20:49:54.000,122,11049695,13965,0,1746218993,13005.982616609988,75.27970314000413,53439.64357968 2025-05-02,20:49:55.000,122,11049730,14045,0,1746218994,13006.023034469988,75.30789966000157,53439.6855024 2025-05-02,20:49:56.000,122,11049715,14005,0,1746218995,13006.016298159993,75.37839096000243,53439.74139936 2025-05-02,20:49:57.000,122,11049677,14085,0,1746218996,13006.063452329989,75.46298052000202,53439.73441224 2025-05-02,20:49:58.000,122,11049680,14125,0,1746218997,13006.110606499999,75.53347182000289,53439.78332208 2025-05-02,20:49:59.000,122,11049717,13965,0,1746218998,13006.157760669994,75.60396312000375,53439.776334960006 2025-05-02,20:50:00.000,122,11049689,14325,0,1746218999,13006.211651149999,75.63920877000055,53439.83921904 2025-05-02,20:50:01.000,122,11049725,14085,0,1746219000,13006.29248687,75.65330702999927,53439.83921904 2025-05-02,20:50:02.000,122,11049708,13885,0,1746219001,13006.319432109995,75.71674920000078,53439.85319328 2025-05-02,20:50:03.000,122,11049663,13925,0,1746219002,13006.339641039995,75.66035615999863,53439.874154640005 2025-05-02,20:50:04.000,122,11049698,14045,0,1746219003,13006.359849969995,75.5969139900044,53439.88812888 2025-05-02,20:50:05.000,122,11049701,13845,0,1746219004,13006.42721306999,75.49822616999882,53439.88812888 2025-05-02,20:50:06.000,122,11049702,13805,0,1746219005,13006.501312479995,75.43478400000458,53439.88114176 2025-05-02,20:50:07.000,122,11049724,14245,0,1746219006,13006.582148199996,75.37134183000308,53439.89511600001 2025-05-02,20:50:08.000,122,11049709,14005,0,1746219007,13006.63603868,75.32904704999964,53439.96498720001 2025-05-02,20:50:09.000,122,11049680,14245,0,1746219008,13006.642774989996,75.25150661999942,53439.9999228 2025-05-02,20:50:10.000,122,11049704,14165,0,1746219009,13006.67645654,75.15281880000111,53440.09774248 2025-05-02,20:50:11.000,122,11049695,14205,0,1746219010,13006.804446429996,75.15281880000111,53440.07678112 2025-05-02,20:50:12.000,122,11049728,14085,0,1746219011,13006.824655359997,75.17396618999919,53440.11171672001 2025-05-02,20:50:13.000,122,11049706,14045,0,1746219012,13006.790973809992,75.19511358000454,53440.160626560006 2025-05-02,20:50:14.000,122,11049698,14125,0,1746219013,13006.710138089991,75.24445749000006,53440.15363944001 2025-05-02,20:50:15.000,122,11049718,13845,0,1746219014,13006.703401779996,75.32904704999964,53440.18857504 2025-05-02,20:50:16.000,122,11049733,14125,0,1746219015,13006.669720229991,75.41363660999923,53440.11171672001 2025-05-02,20:50:17.000,122,11049708,14325,0,1746219016,13006.689929159991,75.46298052000202,53440.090755360005 2025-05-02,20:50:18.000,122,11049708,14045,0,1746219017,13006.642774989996,75.49117703999946,53440.09774248 2025-05-02,20:50:19.000,122,11049733,13805,0,1746219018,13006.649511299991,75.42773486999795,53440.03485840001 2025-05-02,20:50:20.000,122,11049717,14045,0,1746219019,13006.602357129996,75.37839096000243,53440.02787128 2025-05-02,20:50:21.000,122,11049718,14045,0,1746219020,13006.49457617,75.43478400000458,53440.041845520005 2025-05-02,20:50:22.000,122,11049710,14125,0,1746219021,13006.5147851,75.42068573999859,53440.02088416 2025-05-02,20:50:23.000,122,11049715,14205,0,1746219022,13006.47436724,75.3854400900018,53439.9999228 2025-05-02,20:50:24.000,122,11049689,14005,0,1746219023,13006.400267829995,75.32199792000029,53439.97896144 2025-05-02,20:50:25.000,122,11049713,13965,0,1746219024,13006.35311366,75.23035923000134,53439.9999228 2025-05-02,20:50:26.000,122,11049692,13885,0,1746219025,13006.24533269999,75.11757315000432,53439.95800008 2025-05-02,20:50:27.000,122,11049707,13965,0,1746219026,13006.103870189989,75.04003272000409,53439.9300516 2025-05-02,20:50:28.000,122,11049679,14005,0,1746219027,13005.982616609988,74.94839402999787,53439.90210312 2025-05-02,20:50:29.000,122,11049688,14245,0,1746219028,13005.874835649993,74.84265708000021,53439.88114176 2025-05-02,20:50:30.000,122,11049703,13885,0,1746219029,13005.807472549997,74.76511664999998,53439.81127056 2025-05-02,20:50:31.000,122,11049732,14405,0,1746219030,13005.699691590002,74.70167447999847,53439.74838648001 2025-05-02,20:50:32.000,122,11049686,14085,0,1746219031,13005.692955279992,74.66642883000168,53439.720438 2025-05-02,20:50:33.000,122,11049705,14165,0,1746219032,13005.679482660002,74.61708491999889,53439.66454104 2025-05-02,20:50:34.000,122,11049711,13805,0,1746219033,13005.659273730002,74.61003578999953,53439.657553920006 2025-05-02,20:50:35.000,122,11049717,14165,0,1746219034,13005.652537419992,74.58183927000209,53439.657553920006 2025-05-02,20:50:36.000,122,11049706,14085,0,1746219035,13005.605383249997,74.60298666000017,53439.57370848 2025-05-02,20:50:37.000,122,11049674,13925,0,1746219036,13005.632328489992,74.61003578999953,53439.52479864 2025-05-02,20:50:38.000,122,11049702,14085,0,1746219037,13005.618855870001,74.61708491999889,53439.440953200006 2025-05-02,20:50:39.000,122,11049700,14005,0,1746219038,13005.713164209992,74.59593753000081,53439.4060176 2025-05-02,20:50:40.000,122,11049672,14165,0,1746219039,13005.807472549997,74.61003578999953,53439.440953200006 2025-05-02,20:50:41.000,122,11049718,14085,0,1746219040,13005.820945170002,74.61003578999953,53439.440953200006 2025-05-02,20:50:42.000,122,11049722,14005,0,1746219041,13005.807472549997,74.59593753000081,53439.41300472001 2025-05-02,20:50:43.000,122,11049666,14245,0,1746219042,13005.841154100002,74.54659361999802,53439.38505624 2025-05-02,20:50:44.000,122,11049692,14165,0,1746219043,13005.868099339998,74.5324953599993,53439.371082000005 2025-05-02,20:50:45.000,122,11049714,14125,0,1746219044,13005.780527310002,74.49020058000315,53439.36409488001 2025-05-02,20:50:46.000,122,11049716,14005,0,1746219045,13005.733373139992,74.44085667000036,53439.26627520001 2025-05-02,20:50:47.000,122,11049698,14005,0,1746219046,13005.753582069992,74.49020058000315,53439.203391120005 2025-05-02,20:50:48.000,122,11049726,14005,0,1746219047,13005.800736240002,74.49020058000315,53439.154481280006 2025-05-02,20:50:49.000,122,11049703,14205,0,1746219048,13005.841154100002,74.50429884000187,53439.22435248001 2025-05-02,20:50:50.000,122,11049696,14125,0,1746219049,13005.841154100002,74.51839710000058,53439.14050704 2025-05-02,20:50:51.000,122,11049718,13925,0,1746219050,13005.888308269998,74.52544622999994,53439.105571440006 2025-05-02,20:50:52.000,122,11049673,14005,0,1746219051,13005.948935059998,74.51839710000058,53439.07063584 2025-05-02,20:50:53.000,122,11049672,13845,0,1746219052,13005.996089229993,74.4972497100025,53439.01473888 2025-05-02,20:50:54.000,122,11049713,13965,0,1746219053,13006.076924949994,74.45495492999908,53438.99377752 2025-05-02,20:50:55.000,122,11049737,14085,0,1746219054,13006.18470590999,74.37741449999885,53439.01473888 2025-05-02,20:50:56.000,122,11049680,14005,0,1746219055,13006.198178529994,74.25757929000247,53438.965829040004 2025-05-02,20:50:57.000,122,11049680,14165,0,1746219056,13006.137551739994,74.13069494999945,53438.88897072001 2025-05-02,20:50:58.000,122,11049697,13885,0,1746219057,13006.130815429999,73.99676148000435,53438.84006088001 2025-05-02,20:50:59.000,122,11049710,14005,0,1746219058,13006.083661259989,73.84872975000326,53438.847048 2025-05-02,20:51:00.000,122,11049704,13885,0,1746219059,13006.029770779998,73.70069802000216,53438.770189680006 2025-05-02,20:51:01.000,122,11049718,13685,0,1746219060,13005.989352919998,73.52446977000363,53438.7073056 2025-05-02,20:51:02.000,122,11049708,14285,0,1746219061,13005.868099339998,73.34119238999847,53438.67237000001 2025-05-02,20:51:03.000,122,11049680,13885,0,1746219062,13005.780527310002,73.20725892000337,53438.58852456 2025-05-02,20:51:04.000,122,11049691,13885,0,1746219063,13005.645801109997,73.073325450001,53438.50467912001 2025-05-02,20:51:05.000,122,11049713,14085,0,1746219064,13005.538020150001,73.01693240999884,53438.50467912001 2025-05-02,20:51:06.000,122,11049708,14005,0,1746219065,13005.37634871,73.0239815399982,53438.45576928001 2025-05-02,20:51:07.000,122,11049713,14125,0,1746219066,13005.201204649995,73.03103067000484,53438.3928852 2025-05-02,20:51:08.000,122,11049692,14205,0,1746219067,13004.978906419994,73.06627632000163,53438.323014 2025-05-02,20:51:09.000,122,11049710,13925,0,1746219068,13004.783553429988,73.08037458000035,53438.26012992001 2025-05-02,20:51:10.000,122,11049713,14085,0,1746219069,13004.615145679993,73.08742370999971,53438.28109128 2025-05-02,20:51:11.000,122,11049715,14005,0,1746219070,13004.460210550002,73.15086588000122,53438.19025872001 2025-05-02,20:51:12.000,122,11049680,14245,0,1746219071,13004.345693279996,73.1720132699993,53438.16929736001 2025-05-02,20:51:13.000,122,11049712,13885,0,1746219072,13004.1570766,73.22840631000145,53438.07147768001 2025-05-02,20:51:14.000,122,11049687,14205,0,1746219073,13004.01561409,73.2847993500036,53437.94570952 2025-05-02,20:51:15.000,122,11049697,14045,0,1746219074,13003.961723609995,73.34824151999783,53437.89679968 2025-05-02,20:51:16.000,122,11049716,13885,0,1746219075,13003.91456944,73.43283108000469,53437.78500576001 2025-05-02,20:51:17.000,122,11049692,14165,0,1746219076,13003.74616168999,73.531518900003,53437.694173200005 2025-05-02,20:51:18.000,122,11049656,14085,0,1746219077,13003.678798589994,73.60201020000386,53437.58936640001 2025-05-02,20:51:19.000,122,11049708,14085,0,1746219078,13003.685534899989,73.70774715000152,53437.477572480006 2025-05-02,20:51:20.000,122,11049695,14165,0,1746219079,13003.651853349998,73.79233671000111,53437.407701280004 2025-05-02,20:51:21.000,122,11049708,14205,0,1746219080,13003.719216449994,73.86282801000198,53437.39372704 2025-05-02,20:51:22.000,122,11049702,13925,0,1746219081,13003.80678847999,74.01085974000307,53437.28193312001 2025-05-02,20:51:23.000,122,11049758,14085,0,1746219082,13004.00887777999,74.14479320999817,53437.22603616 2025-05-02,20:51:24.000,122,11049722,14285,0,1746219083,13004.13686767,74.21528450999904,53437.309881600006 2025-05-02,20:51:25.000,122,11049702,14205,0,1746219084,13004.25812125,74.26462842000183,53437.26795888 2025-05-02,20:51:26.000,122,11049717,14205,0,1746219085,13004.413056379992,74.26462842000183,53437.260971760006 2025-05-02,20:51:27.000,122,11049710,13885,0,1746219086,13004.554518889992,74.26462842000183,53437.16315208001 2025-05-02,20:51:28.000,122,11049703,14085,0,1746219087,13004.736399259993,74.25053016000311,53437.08629376001 2025-05-02,20:51:29.000,122,11049702,13925,0,1746219088,13004.871125459998,74.20823537999968,53437.072319520004 2025-05-02,20:51:30.000,122,11049729,13965,0,1746219089,13005.00585165999,74.11659669000073,53437.10725512 2025-05-02,20:51:31.000,122,11049703,14285,0,1746219090,13005.08668737999,74.14479320999817,53437.023409680005 2025-05-02,20:51:32.000,122,11049696,14405,0,1746219091,13005.261831439995,74.12364582000009,53437.04437104001 2025-05-02,20:51:33.000,122,11049714,14205,0,1746219092,13005.450448119991,74.09544930000266,53437.03738392 2025-05-02,20:51:34.000,122,11049711,13925,0,1746219093,13005.551492769991,74.0884001700033,53437.0303968 2025-05-02,20:51:35.000,122,11049747,13845,0,1746219094,13005.618855870001,74.06725277999794,53437.07930664 2025-05-02,20:51:36.000,122,11049749,13845,0,1746219095,13005.612119559992,74.0390562600005,53437.04437104001 2025-05-02,20:51:37.000,122,11049701,14205,0,1746219096,13005.511074909991,74.0390562600005,53436.99546120001 2025-05-02,20:51:38.000,122,11049687,13925,0,1746219097,13005.497602290001,74.05315451999923,53436.99546120001 2025-05-02,20:51:39.000,122,11049690,14245,0,1746219098,13005.463920739996,74.10954756000137,53436.9605256 2025-05-02,20:51:40.000,122,11049711,14045,0,1746219099,13005.41003025999,74.18003886000224,53436.9605256 2025-05-02,20:51:41.000,122,11049688,13885,0,1746219100,13005.32919453999,74.25053016000311,53436.953538480004 2025-05-02,20:51:42.000,122,11049720,14245,0,1746219101,13005.28877667999,74.3351197200027,53436.91860288001 2025-05-02,20:51:43.000,122,11049714,13805,0,1746219102,13005.22814988999,74.37741449999885,53436.86270592 2025-05-02,20:51:44.000,122,11049745,13925,0,1746219103,13005.180995719995,74.41266015000292,53436.8207832 2025-05-02,20:51:45.000,122,11049721,14085,0,1746219104,13005.14731416999,74.4690531899978,53436.79283472 2025-05-02,20:51:46.000,122,11049728,13965,0,1746219105,13005.17425941,74.56774101000337,53436.72995064001 2025-05-02,20:51:47.000,122,11049702,13885,0,1746219106,13005.201204649995,74.61003578999953,53436.72296352 2025-05-02,20:51:48.000,122,11049710,14085,0,1746219107,13005.27530406,74.68757621999976,53436.67405368 2025-05-02,20:51:49.000,122,11049723,14325,0,1746219108,13005.282040369995,74.73692013000255,53436.62514384 2025-05-02,20:51:50.000,122,11049724,14125,0,1746219109,13005.383085019996,74.77216577999934,53436.618156720004 2025-05-02,20:51:51.000,122,11049695,13845,0,1746219110,13005.30898560999,74.82150969000213,53436.48540144 2025-05-02,20:51:52.000,122,11049679,14125,0,1746219111,13005.41676657,74.82150969000213,53436.47841432 2025-05-02,20:51:53.000,122,11049720,14045,0,1746219112,13005.531283839991,74.82150969000213,53436.471427200006 2025-05-02,20:51:54.000,122,11049683,14125,0,1746219113,13005.679482660002,74.77216577999934,53436.42950448 2025-05-02,20:51:55.000,122,11049691,13805,0,1746219114,13005.827681479997,74.77216577999934,53436.41553024001 2025-05-02,20:51:56.000,122,11049706,14125,0,1746219115,13006.009561849998,74.72987100000319,53436.38758176 2025-05-02,20:51:57.000,122,11049759,13845,0,1746219116,13006.124079119989,74.72987100000319,53436.42950448 2025-05-02,20:51:58.000,122,11049662,13925,0,1746219117,13006.27227794,74.76511664999998,53436.48540144 2025-05-02,20:51:59.000,122,11049683,13925,0,1746219118,13006.46763092999,74.80741143000341,53436.471427200006 2025-05-02,20:52:00.000,122,11049694,14445,0,1746219119,13006.642774989996,74.82855882000149,53436.45745296 2025-05-02,20:52:01.000,122,11049717,13805,0,1746219120,13006.838127980001,74.85675533999893,53436.3666204 2025-05-02,20:52:02.000,122,11049698,13845,0,1746219121,13007.067162519998,74.82855882000149,53436.34565904001 2025-05-02,20:52:03.000,122,11049694,14325,0,1746219122,13007.316405989994,74.87790273000428,53436.4364916 2025-05-02,20:52:04.000,122,11049736,14085,0,1746219123,13007.498286359994,74.87790273000428,53436.422517360006 2025-05-02,20:52:05.000,122,11049711,14005,0,1746219124,13007.62627624999,74.84970620999957,53436.45745296 2025-05-02,20:52:06.000,122,11049724,14005,0,1746219125,13007.75426614,74.78626403999806,53436.471427200006 2025-05-02,20:52:07.000,122,11049660,14165,0,1746219126,13007.969828059991,74.80741143000341,53436.450465840004 2025-05-02,20:52:08.000,122,11049705,13925,0,1746219127,13008.151708429992,74.68757621999976,53436.55527264 2025-05-02,20:52:09.000,122,11049677,14445,0,1746219128,13008.299907250002,74.6805270900004,53436.55527264 2025-05-02,20:52:10.000,122,11049693,14405,0,1746219129,13008.468314999998,74.6452814400036,53436.54828552 2025-05-02,20:52:11.000,122,11049657,14165,0,1746219130,13008.569359649999,74.66642883000168,53436.56225976001 2025-05-02,20:52:12.000,122,11049693,13925,0,1746219131,13008.64345905999,74.71577274000447,53436.58322112001 2025-05-02,20:52:13.000,122,11049669,14045,0,1746219132,13008.72429477999,74.63823231000424,53436.59719536 2025-05-02,20:52:14.000,122,11049699,14205,0,1746219133,13008.64345905999,74.47610232000443,53436.59719536 2025-05-02,20:52:15.000,122,11049681,14285,0,1746219134,13008.71082216,74.40561102000356,53436.63213096001 2025-05-02,20:52:16.000,122,11049732,13925,0,1746219135,13008.90617514999,74.41266015000292,53436.72296352 2025-05-02,20:52:17.000,122,11049684,13885,0,1746219136,13009.081319209996,74.40561102000356,53436.79982184001 2025-05-02,20:52:18.000,122,11049710,14125,0,1746219137,13009.209309099992,74.29987406999862,53436.83475744 2025-05-02,20:52:19.000,122,11049738,14205,0,1746219138,13009.276672200001,74.25053016000311,53436.91860288001 2025-05-02,20:52:20.000,122,11049679,13965,0,1746219139,13009.377716850002,74.21528450999904,53436.9605256 2025-05-02,20:52:21.000,122,11049706,14245,0,1746219140,13009.431607329992,74.1870879900016,53437.023409680005 2025-05-02,20:52:22.000,122,11049717,13885,0,1746219141,13009.539388290003,74.12364582000009,53437.04437104001 2025-05-02,20:52:23.000,122,11049725,13965,0,1746219142,13009.600015079988,74.09544930000266,53437.06533240001 2025-05-02,20:52:24.000,122,11049731,14205,0,1746219143,13009.600015079988,74.0390562600005,53437.100268 2025-05-02,20:52:25.000,122,11049706,14245,0,1746219144,13009.606751389998,73.98971234999772,53437.072319520004 2025-05-02,20:52:26.000,122,11049684,14165,0,1746219145,13009.626960319998,74.00381061000371,53437.12821648 2025-05-02,20:52:27.000,122,11049677,14165,0,1746219146,13009.667378179998,73.98266321999836,53437.01642256001 2025-05-02,20:52:28.000,122,11049694,14285,0,1746219147,13009.687587109998,73.99676148000435,53437.08629376001 2025-05-02,20:52:29.000,122,11049691,14125,0,1746219148,13009.687587109998,73.975614089999,53437.12821648 2025-05-02,20:52:30.000,122,11049700,14085,0,1746219149,13009.694323419993,73.99676148000435,53437.093280880006 2025-05-02,20:52:31.000,122,11049733,13885,0,1746219150,13009.775159139994,74.01790887000243,53437.16315208001 2025-05-02,20:52:32.000,122,11049677,14245,0,1746219151,13009.761686519989,74.0390562600005,53437.100268 2025-05-02,20:52:33.000,122,11049728,14125,0,1746219152,13009.835785929994,74.10249843000202,53437.10725512 2025-05-02,20:52:34.000,122,11049709,14365,0,1746219153,13009.815576999994,74.17298973000288,53437.18411344001 2025-05-02,20:52:35.000,122,11049668,14085,0,1746219154,13009.829049619999,74.20823537999968,53437.15616496 2025-05-02,20:52:36.000,122,11049692,14245,0,1746219155,13009.815576999994,74.27872668000055,53437.17712632 2025-05-02,20:52:37.000,122,11049710,14405,0,1746219156,13009.815576999994,74.37741449999885,53437.240010400004 2025-05-02,20:52:38.000,122,11049677,14045,0,1746219157,13009.781895449989,74.44085667000036,53437.1701392 2025-05-02,20:52:39.000,122,11049712,14005,0,1746219158,13009.775159139994,74.47610232000443,53437.24699752 2025-05-02,20:52:40.000,122,11049702,13885,0,1746219159,13009.748213899999,74.49020058000315,53437.260971760006 2025-05-02,20:52:41.000,122,11049713,14045,0,1746219160,13009.707796039998,74.62413404999825,53437.288920240004 2025-05-02,20:52:42.000,122,11049676,13805,0,1746219161,13009.721268659989,74.63118318000488,53437.29590736 2025-05-02,20:52:43.000,122,11049662,13805,0,1746219162,13009.795368069994,74.56069188000401,53437.29590736 2025-05-02,20:52:44.000,122,11049697,13885,0,1746219163,13009.936830579994,74.51134797000122,53437.309881600006 2025-05-02,20:52:45.000,122,11049688,14045,0,1746219164,13010.058084159995,74.54659361999802,53437.40071416001 2025-05-02,20:52:46.000,122,11049692,13965,0,1746219165,13010.16586511999,74.60298666000017,53437.37975280001 2025-05-02,20:52:47.000,122,11049683,14285,0,1746219166,13010.408372279991,74.76511664999998,53437.44962400001 2025-05-02,20:52:48.000,122,11049717,14125,0,1746219167,13010.637406820002,74.76511664999998,53437.40071416001 2025-05-02,20:52:49.000,122,11049667,14285,0,1746219168,13010.859705049988,74.81446056000277,53437.37276568 2025-05-02,20:52:50.000,122,11049694,13885,0,1746219169,13011.095475899994,74.83560795000085,53437.33783008 2025-05-02,20:52:51.000,122,11049715,13725,0,1746219170,13011.378400919995,74.97659055000258,53437.39372704 2025-05-02,20:52:52.000,122,11049712,13965,0,1746219171,13011.55354498,74.9906888100013,53437.51949520001 2025-05-02,20:52:53.000,122,11049622,13965,0,1746219172,13011.715216420002,74.9906888100013,53437.526482320005 2025-05-02,20:52:54.000,122,11049659,13965,0,1746219173,13011.836470000002,74.94134489999851,53437.56141792 2025-05-02,20:52:55.000,122,11049727,13885,0,1746219174,13012.099186089989,74.96249229000387,53437.645263360006 2025-05-02,20:52:56.000,122,11049689,13885,0,1746219175,13012.334956939994,74.96954142000322,53437.624302000004 2025-05-02,20:52:57.000,122,11049693,14045,0,1746219176,13012.46968314,75.04708185000345,53437.66622472001 2025-05-02,20:52:58.000,122,11049729,14045,0,1746219177,13012.69198137,75.04003272000409,53437.72212168 2025-05-02,20:52:59.000,122,11049639,14005,0,1746219178,13012.941224839997,75.09642575999897,53437.78500576001 2025-05-02,20:53:00.000,122,11049687,14005,0,1746219179,13013.123105209997,75.09642575999897,53437.81994136 2025-05-02,20:53:01.000,122,11049665,13965,0,1746219180,13013.271304029993,75.08232750000025,53437.88282544001 2025-05-02,20:53:02.000,122,11049681,14045,0,1746219181,13013.493602259994,75.0893766299996,53437.980645120006 2025-05-02,20:53:03.000,122,11049676,13885,0,1746219182,13013.68221893999,75.15281880000111,53438.07147768001 2025-05-02,20:53:04.000,122,11049677,14085,0,1746219183,13013.86409930999,75.18806444999791,53438.10641328 2025-05-02,20:53:05.000,122,11049697,13925,0,1746219184,13014.012298130001,75.18101531999855,53438.1832716 2025-05-02,20:53:06.000,122,11049741,13765,0,1746219185,13014.025770749991,75.2021627100039,53438.246155680004 2025-05-02,20:53:07.000,122,11049728,13965,0,1746219186,13014.160496949997,75.2021627100039,53438.35096248 2025-05-02,20:53:08.000,122,11049682,14085,0,1746219187,13014.308695769992,75.16691705999983,53438.34397536 2025-05-02,20:53:09.000,122,11049715,14165,0,1746219188,13014.463630899998,75.11052401999768,53438.44878216 2025-05-02,20:53:10.000,122,11049680,14005,0,1746219189,13014.591620789994,75.14576967000176,53438.49070488 2025-05-02,20:53:11.000,122,11049658,13965,0,1746219190,13014.712874369994,75.12462228000368,53438.51166624 2025-05-02,20:53:12.000,122,11049685,13925,0,1746219191,13014.894754739995,75.11757315000432,53438.61647304 2025-05-02,20:53:13.000,122,11049684,13925,0,1746219192,13015.11031666,75.1387205400024,53438.65839576 2025-05-02,20:53:14.000,122,11049700,13965,0,1746219193,13015.265251789991,75.1387205400024,53438.74224120001 2025-05-02,20:53:15.000,122,11049692,13885,0,1746219194,13015.460604779997,75.08232750000025,53438.85403512 2025-05-02,20:53:16.000,122,11049743,14045,0,1746219195,13015.649221459993,75.05413098000281,53438.85403512 2025-05-02,20:53:17.000,122,11049696,14005,0,1746219196,13015.824365519999,75.01888532999874,53439.021726 2025-05-02,20:53:18.000,122,11049697,14165,0,1746219197,13016.01971850999,74.98363968000194,53439.05666160001 2025-05-02,20:53:19.000,122,11049743,13965,0,1746219198,13016.24875305,74.99773794000066,53439.133519920004 2025-05-02,20:53:20.000,122,11049670,14045,0,1746219199,13016.457578659996,74.93429576999915,53439.24531384001 2025-05-02,20:53:21.000,122,11049715,13885,0,1746219200,13016.686613199992,75.07527837000089,53439.24531384001 2025-05-02,20:53:22.000,122,11049707,13805,0,1746219201,13016.855020950003,75.11052401999768,53439.322172160006 2025-05-02,20:53:23.000,122,11049750,13925,0,1746219202,13017.057110249989,75.21626097000262,53439.4060176 2025-05-02,20:53:24.000,122,11049663,13965,0,1746219203,13017.232254309994,75.18101531999855,53439.46191456001 2025-05-02,20:53:25.000,122,11049687,13965,0,1746219204,13017.42087098999,75.17396618999919,53439.55274712 2025-05-02,20:53:26.000,122,11049703,14245,0,1746219205,13017.52191563999,75.24445749000006,53439.636592560004 2025-05-02,20:53:27.000,122,11049665,13845,0,1746219206,13017.616223979996,75.26560487999814,53439.74139936 2025-05-02,20:53:28.000,122,11049693,14005,0,1746219207,13017.649905530001,75.15281880000111,53439.78332208 2025-05-02,20:53:29.000,122,11049680,13885,0,1746219208,13017.710532320001,75.03298359000473,53439.84620616001 2025-05-02,20:53:30.000,122,11049689,13965,0,1746219209,13017.710532320001,74.90609925000172,53439.88812888 2025-05-02,20:53:31.000,122,11049690,14045,0,1746219210,13017.724004939992,74.87790273000428,53439.9999228 2025-05-02,20:53:32.000,122,11049688,14045,0,1746219211,13017.724004939992,74.84265708000021,53440.01389704001 2025-05-02,20:53:33.000,122,11049675,14245,0,1746219212,13017.724004939992,74.81446056000277,53440.041845520005 2025-05-02,20:53:34.000,122,11049684,13805,0,1746219213,13017.676850769996,74.66642883000168,53440.06280688001 2025-05-02,20:53:35.000,122,11049632,14005,0,1746219214,13017.60948767,74.51134797000122,53440.15363944001 2025-05-02,20:53:36.000,122,11049679,13885,0,1746219215,13017.616223979996,74.4972497100025,53440.18857504 2025-05-02,20:53:37.000,122,11049686,13965,0,1746219216,13017.663378149991,74.5324953599993,53440.244472 2025-05-02,20:53:38.000,122,11049700,14325,0,1746219217,13017.730741250001,74.50429884000187,53440.244472 2025-05-02,20:53:39.000,122,11049706,14045,0,1746219218,13017.798104349997,74.47610232000443,53440.18857504 2025-05-02,20:53:40.000,122,11049682,14245,0,1746219219,13017.750950180001,74.44790579999972,53440.29338184 2025-05-02,20:53:41.000,122,11049699,14205,0,1746219220,13017.757686489997,74.49020058000315,53440.32133032001 2025-05-02,20:53:42.000,122,11049645,13885,0,1746219221,13017.683587079991,74.53954448999866,53440.37024016001 2025-05-02,20:53:43.000,122,11049689,13965,0,1746219222,13017.54886088,74.56774101000337,53440.377227280005 2025-05-02,20:53:44.000,122,11049689,14045,0,1746219223,13017.4276073,74.63118318000488,53440.426137120005 2025-05-02,20:53:45.000,122,11049634,14005,0,1746219224,13017.34003526999,74.6805270900004,53440.41915000001 2025-05-02,20:53:46.000,122,11049678,14205,0,1746219225,13017.225518,74.57479014000273,53440.39818864001 2025-05-02,20:53:47.000,122,11049654,14165,0,1746219226,13017.191836449994,74.61003578999953,53440.48902120001 2025-05-02,20:53:48.000,122,11049683,14085,0,1746219227,13017.171627519994,74.60298666000017,53440.4540856 2025-05-02,20:53:49.000,122,11049697,14125,0,1746219228,13017.036901319989,74.56069188000401,53440.46107272 2025-05-02,20:53:50.000,122,11049640,14085,0,1746219229,13016.915647739988,74.48315145000379,53440.43312424 2025-05-02,20:53:51.000,122,11049662,13965,0,1746219230,13016.814603090002,74.4690531899978,53440.40517576 2025-05-02,20:53:52.000,122,11049689,13805,0,1746219231,13016.753976300002,74.41970928000228,53440.39818864001 2025-05-02,20:53:53.000,122,11049669,14165,0,1746219232,13016.727031059992,74.4690531899978,53440.377227280005 2025-05-02,20:53:54.000,122,11049656,13885,0,1746219233,13016.693349510002,74.51134797000122,53440.34229168 2025-05-02,20:53:55.000,122,11049657,14245,0,1746219234,13016.605777479992,74.44790579999972,53440.39120152 2025-05-02,20:53:56.000,122,11049687,13965,0,1746219235,13016.504732829992,74.44790579999972,53440.34927880001 2025-05-02,20:53:57.000,122,11049733,14045,0,1746219236,13016.430633420001,74.44790579999972,53440.377227280005 2025-05-02,20:53:58.000,122,11049659,14125,0,1746219237,13016.336325079996,74.41970928000228,53440.28639472 2025-05-02,20:53:59.000,122,11049683,14005,0,1746219238,13016.275698289995,74.40561102000356,53440.21652352 2025-05-02,20:54:00.000,122,11049722,14085,0,1746219239,13016.24201673999,74.30692319999798,53440.14665232 2025-05-02,20:54:01.000,122,11049667,14245,0,1746219240,13016.114026849995,74.26462842000183,53440.209536400005 2025-05-02,20:54:02.000,122,11049688,14045,0,1746219241,13016.093817919995,74.2223336399984,53440.18857504 2025-05-02,20:54:03.000,122,11049702,14165,0,1746219242,13016.01971850999,74.23643190000439,53440.14665232 2025-05-02,20:54:04.000,122,11049655,14085,0,1746219243,13015.95909171999,74.19413712000096,53440.11171672001 2025-05-02,20:54:05.000,122,11049642,13725,0,1746219244,13015.891728619994,74.18003886000224,53440.05581976 2025-05-02,20:54:06.000,122,11049687,13965,0,1746219245,13015.790683969994,74.1518423400048,53440.06280688001 2025-05-02,20:54:07.000,122,11049674,13925,0,1746219246,13015.662694079998,74.16594060000352,53440.01389704001 2025-05-02,20:54:08.000,122,11049715,13965,0,1746219247,13015.521231569997,74.07430191000458,53440.01389704001 2025-05-02,20:54:09.000,122,11049708,14005,0,1746219248,13015.352823820002,74.06725277999794,53439.90210312 2025-05-02,20:54:10.000,122,11049663,13925,0,1746219249,13015.346087509992,74.01790887000243,53439.88812888 2025-05-02,20:54:11.000,122,11049676,14205,0,1746219250,13015.298933339996,73.91922105000413,53439.88114176 2025-05-02,20:54:12.000,122,11049648,13885,0,1746219251,13015.332614890001,73.78528758000175,53439.874154640005 2025-05-02,20:54:13.000,122,11049691,13845,0,1746219252,13015.325878579992,73.70774715000152,53439.7903092 2025-05-02,20:54:14.000,122,11049671,14125,0,1746219253,13015.245042859991,73.65840323999873,53439.720438 2025-05-02,20:54:15.000,122,11049695,13725,0,1746219254,13015.19115238,73.60201020000386,53439.69947664001 2025-05-02,20:54:16.000,122,11049714,13725,0,1746219255,13015.0698988,73.68659976000345,53439.67152816 2025-05-02,20:54:17.000,122,11049715,13725,0,1746219256,13015.04295355999,73.67250150000473,53439.67152816 2025-05-02,20:54:18.000,122,11049682,13965,0,1746219257,13015.02948094,73.64430498000002,53439.608644080006 2025-05-02,20:54:19.000,122,11049677,13885,0,1746219258,13015.056426179995,73.57381367999915,53439.60165696001 2025-05-02,20:54:20.000,122,11049672,14045,0,1746219259,13015.10358034999,73.47512586000084,53439.59466984 2025-05-02,20:54:21.000,122,11049678,14165,0,1746219260,13015.076635109996,73.43988021000405,53439.67851528001 2025-05-02,20:54:22.000,122,11049679,13885,0,1746219261,13014.96885415,73.37643804000254,53439.72742512001 2025-05-02,20:54:23.000,122,11049687,13885,0,1746219262,13014.854336879995,73.35529065000446,53439.66454104 2025-05-02,20:54:24.000,122,11049713,14085,0,1746219263,13014.69940174999,73.29889761000231,53439.72742512001 2025-05-02,20:54:25.000,122,11049714,14005,0,1746219264,13014.517521379988,73.27070109000488,53439.62261832 2025-05-02,20:54:26.000,122,11049674,14245,0,1746219265,13014.389531489993,73.29184848000295,53439.60165696001 2025-05-02,20:54:27.000,122,11049689,14085,0,1746219266,13014.308695769992,73.36233978000382,53439.52479864 2025-05-02,20:54:28.000,122,11049692,13885,0,1746219267,13014.133551710001,73.37643804000254,53439.53178576001 2025-05-02,20:54:29.000,122,11049719,14285,0,1746219268,13014.025770749991,73.3834871700019,53439.45492744 2025-05-02,20:54:30.000,122,11049667,14205,0,1746219269,13013.897780859996,73.34824151999783,53439.419991840005 2025-05-02,20:54:31.000,122,11049649,14005,0,1746219270,13013.74284572999,73.27775022000424,53439.4060176 2025-05-02,20:54:32.000,122,11049655,14125,0,1746219271,13013.68221893999,73.17906239999866,53439.301210800004 2025-05-02,20:54:33.000,122,11049687,13965,0,1746219272,13013.507074879999,73.08742370999971,53439.34313352001 2025-05-02,20:54:34.000,122,11049666,13885,0,1746219273,13013.432975469994,73.0239815399982,53439.36409488001 2025-05-02,20:54:35.000,122,11049676,13845,0,1746219274,13013.318458199989,72.96758850000333,53439.25928808 2025-05-02,20:54:36.000,122,11049669,14085,0,1746219275,13013.325194509998,72.99578502000077,53439.18941688 2025-05-02,20:54:37.000,122,11049685,14165,0,1746219276,13013.379084989989,72.96758850000333,53439.19640400001 2025-05-02,20:54:38.000,122,11049669,14085,0,1746219277,13013.385821299998,72.98873589000141,53439.07762296001 2025-05-02,20:54:39.000,122,11049644,14085,0,1746219278,13013.446448089999,72.96053937000397,53438.90993208001 2025-05-02,20:54:40.000,122,11049648,14085,0,1746219279,13013.432975469994,72.99578502000077,53438.937880560006 2025-05-02,20:54:41.000,122,11049686,14405,0,1746219280,13013.513811189994,72.96758850000333,53438.916919200004 2025-05-02,20:54:42.000,122,11049671,14205,0,1746219281,13013.439711779989,72.93234284999926,53438.90294496 2025-05-02,20:54:43.000,122,11049686,14205,0,1746219282,13013.439711779989,72.86185154999839,53438.90993208001 2025-05-02,20:54:44.000,122,11049676,14245,0,1746219283,13013.527283809999,72.75611460000073,53438.8819836 2025-05-02,20:54:45.000,122,11049687,14125,0,1746219284,13013.715900489995,72.67152504000114,53438.79115104001 2025-05-02,20:54:46.000,122,11049674,14005,0,1746219285,13013.776527279995,72.56578809000348,53438.798138160004 2025-05-02,20:54:47.000,122,11049670,13885,0,1746219286,13013.82368144999,72.4671002699979,53438.700318480005 2025-05-02,20:54:48.000,122,11049640,14125,0,1746219287,13013.87083562,72.43890375000046,53438.67237000001 2025-05-02,20:54:49.000,122,11049673,13925,0,1746219288,13013.93146241,72.38955983999767,53438.651408640006 2025-05-02,20:54:50.000,122,11049737,14205,0,1746219289,13013.91125348,72.30497027999809,53438.65839576 2025-05-02,20:54:51.000,122,11049719,14245,0,1746219290,13013.857362999996,72.32611767000344,53438.66538288 2025-05-02,20:54:52.000,122,11049708,14085,0,1746219291,13013.80347251999,72.30497027999809,53438.66538288 2025-05-02,20:54:53.000,122,11049691,14125,0,1746219292,13013.837154069995,72.30497027999809,53438.66538288 2025-05-02,20:54:54.000,122,11049721,14045,0,1746219293,13013.86409930999,72.29087201999937,53438.66538288 2025-05-02,20:54:55.000,122,11049683,14125,0,1746219294,13013.917989789996,72.25562637000257,53438.5675632 2025-05-02,20:54:56.000,122,11049671,13925,0,1746219295,13013.924726099991,72.20628245999978,53438.56057608 2025-05-02,20:54:57.000,122,11049687,14005,0,1746219296,13014.032507060001,72.19923333000042,53438.497692 2025-05-02,20:54:58.000,122,11049679,14165,0,1746219297,13014.153760640002,72.09349638000276,53438.51166624 2025-05-02,20:54:59.000,122,11049664,14205,0,1746219298,13014.308695769992,72.0230050800019,53438.44179504 2025-05-02,20:55:00.000,122,11049653,13885,0,1746219299,13014.544466619998,72.00890682000318,53438.462756400004 2025-05-02,20:55:01.000,122,11049680,14045,0,1746219300,13014.834127949995,71.98071029999846,53438.44878216 2025-05-02,20:55:02.000,122,11049689,13925,0,1746219301,13015.204624999991,71.93841552000231,53438.434807920006 2025-05-02,20:55:03.000,122,11049702,14205,0,1746219302,13015.480813709997,71.98071029999846,53438.44179504 2025-05-02,20:55:04.000,122,11049722,14005,0,1746219303,13015.750266109993,71.92431726000359,53438.46974352 2025-05-02,20:55:05.000,122,11049698,14125,0,1746219304,13016.073608989995,71.88907160999952,53438.434807920006 2025-05-02,20:55:06.000,122,11049749,14005,0,1746219305,13016.417160799996,71.839727700004,53438.46974352 2025-05-02,20:55:07.000,122,11049679,14005,0,1746219306,13016.780921539998,71.85382596000272,53438.51865336 2025-05-02,20:55:08.000,122,11049715,13965,0,1746219307,13017.17836382999,71.84677683000336,53438.51166624 2025-05-02,20:55:09.000,122,11049652,14125,0,1746219308,13017.670114460001,71.90316986999824,53438.5675632 2025-05-02,20:55:10.000,122,11049699,13965,0,1746219309,13018.101238299998,71.81153117999929,53438.58852456 2025-05-02,20:55:11.000,122,11049687,13885,0,1746219310,13018.512153209995,71.83267857000465,53438.60948592 2025-05-02,20:55:12.000,122,11049696,14085,0,1746219311,13018.862441329991,71.85382596000272,53438.69333136001 2025-05-02,20:55:23.000,122,11049680,13965,0,1746219322,13022.459630869991,72.72086895000393,53439.3361464 2025-05-02,20:55:24.000,122,11049686,14165,0,1746219323,13022.890754710003,72.83365503000095,53439.35012064 2025-05-02,20:55:25.000,122,11049645,14045,0,1746219324,13023.23430651999,72.8900480700031,53439.42697896 2025-05-02,20:55:26.000,122,11049672,14085,0,1746219325,13023.61827618999,72.95349024000461,53439.49685016 2025-05-02,20:55:27.000,122,11049689,14085,0,1746219326,13024.015718479997,73.00988327999949,53439.64357968 2025-05-02,20:55:28.000,122,11049656,13965,0,1746219327,13024.359270289999,73.08742370999971,53439.71345088 2025-05-02,20:55:29.000,122,11049692,14205,0,1746219328,13024.63545899999,73.21430805000273,53439.74139936 2025-05-02,20:55:30.000,122,11049707,13965,0,1746219329,13024.851020919996,73.25660282999888,53439.83921904 2025-05-02,20:55:31.000,122,11049716,14045,0,1746219330,13025.026164980001,73.33414325999911,53439.96498720001 2025-05-02,20:55:32.000,122,11049705,13805,0,1746219331,13025.208045350002,73.47512586000084,53440.01389704001 2025-05-02,20:55:33.000,122,11049675,14045,0,1746219332,13025.322562619993,73.61610846000258,53440.07678112 2025-05-02,20:55:34.000,122,11049690,14085,0,1746219333,13025.464025129993,73.70069802000216,53440.08376824001 2025-05-02,20:55:35.000,122,11049643,14085,0,1746219334,13025.65264180999,73.66545236999809,53440.12569096 2025-05-02,20:55:36.000,122,11049659,14045,0,1746219335,13025.81431324999,73.60905933000322,53440.139665200004 2025-05-02,20:55:37.000,122,11049652,14125,0,1746219336,13025.95577575999,73.57381367999915,53440.18857504 2025-05-02,20:55:38.000,122,11049664,13965,0,1746219337,13026.03661147999,73.67250150000473,53440.20254928001 2025-05-02,20:55:39.000,122,11049681,14245,0,1746219338,13026.077029339991,73.7288945399996,53440.29338184 2025-05-02,20:55:40.000,122,11049649,14405,0,1746219339,13026.12418351,73.77118932000303,53440.35626592 2025-05-02,20:55:41.000,122,11049668,14125,0,1746219340,13026.070293029996,73.8416806200039,53440.426137120005 2025-05-02,20:55:42.000,122,11049630,13925,0,1746219341,13026.029875169996,73.9403684400022,53440.44709848001 2025-05-02,20:55:43.000,122,11049657,14245,0,1746219342,13026.00292993,74.06020364999858,53440.53793104001 2025-05-02,20:55:44.000,122,11049664,13845,0,1746219343,13025.89514896999,74.17298973000288,53440.57286664 2025-05-02,20:55:45.000,122,11049669,14245,0,1746219344,13025.807576939995,74.2223336399984,53440.5588924 2025-05-02,20:55:46.000,122,11049677,14045,0,1746219345,13025.77389538999,74.32102146000398,53440.593828000005 2025-05-02,20:55:47.000,122,11049689,13885,0,1746219346,13025.75368645999,74.42675841000164,53440.6287636 2025-05-02,20:55:48.000,122,11049655,14245,0,1746219347,13025.71326859999,74.5324953599993,53440.58684088001 2025-05-02,20:55:49.000,122,11049651,13965,0,1746219348,13025.686323359994,74.59593753000081,53440.57286664 2025-05-02,20:55:50.000,122,11049677,14165,0,1746219349,13025.666114429994,74.68757621999976,53440.60780224001 2025-05-02,20:55:51.000,122,11049678,13885,0,1746219350,13025.538124539999,74.72987100000319,53440.6287636 2025-05-02,20:55:52.000,122,11049646,13965,0,1746219351,13025.416870959998,74.78626403999806,53440.62177648 2025-05-02,20:55:53.000,122,11049650,13965,0,1746219352,13025.329298930003,74.89905012000236,53440.58684088001 2025-05-02,20:55:54.000,122,11049723,14005,0,1746219353,13025.315826309998,74.99773794000066,53440.57286664 2025-05-02,20:55:55.000,122,11049662,14005,0,1746219354,13025.282144759993,75.06822924000153,53440.55190528 2025-05-02,20:55:56.000,122,11049658,13845,0,1746219355,13025.194572729997,75.11052401999768,53440.55190528 2025-05-02,20:55:57.000,122,11049666,13925,0,1746219356,13025.086791770002,75.14576967000176,53440.56587952001 2025-05-02,20:55:58.000,122,11049676,14045,0,1746219357,13025.080055459992,75.18101531999855,53440.57985376 2025-05-02,20:55:59.000,122,11049678,13885,0,1746219358,13025.046373910001,75.15986793000047,53440.593828000005 2025-05-02,20:56:00.000,122,11049648,14045,0,1746219359,13024.83754829999,75.06118011000217,53440.53094392 2025-05-02,20:56:01.000,122,11049681,14045,0,1746219360,13024.689349479995,75.01183619999938,53440.544918160005 2025-05-02,20:56:02.000,122,11049679,13925,0,1746219361,13024.588304829995,74.96954142000322,53440.56587952001 2025-05-02,20:56:03.000,122,11049671,13925,0,1746219362,13024.58156852,75.01183619999938,53440.6287636 2025-05-02,20:56:04.000,122,11049681,14085,0,1746219363,13024.56135959,74.9272466399998,53440.55190528 2025-05-02,20:56:05.000,122,11049661,13765,0,1746219364,13024.52094173,74.92019751000043,53440.55190528 2025-05-02,20:56:06.000,122,11049651,14045,0,1746219365,13024.467051249994,74.92019751000043,53440.50299544 2025-05-02,20:56:07.000,122,11049686,14165,0,1746219366,13024.399688149999,74.91314838000108,53440.50998256 2025-05-02,20:56:08.000,122,11049689,13845,0,1746219367,13024.352533979989,74.93429576999915,53440.56587952001 2025-05-02,20:56:09.000,122,11049654,14085,0,1746219368,13024.258225639998,74.96249229000387,53440.50998256 2025-05-02,20:56:10.000,122,11049679,14085,0,1746219369,13024.177389919998,74.99773794000066,53440.46805984001 2025-05-02,20:56:11.000,122,11049713,13845,0,1746219370,13024.062872649993,75.05413098000281,53440.46805984001 2025-05-02,20:56:12.000,122,11049704,13965,0,1746219371,13024.056136339997,74.99773794000066,53440.43312424 2025-05-02,20:56:13.000,122,11049681,13845,0,1746219372,13023.968564310002,74.9554431600045,53440.475046960004 2025-05-02,20:56:14.000,122,11049700,13885,0,1746219373,13023.948355380002,74.82855882000149,53440.426137120005 2025-05-02,20:56:15.000,122,11049640,13845,0,1746219374,13023.894464899997,74.76511664999998,53440.426137120005 2025-05-02,20:56:16.000,122,11049672,13925,0,1746219375,13023.793420249996,74.76511664999998,53440.43312424 2025-05-02,20:56:17.000,122,11049658,13965,0,1746219376,13023.739529769991,74.75101839000126,53440.377227280005 2025-05-02,20:56:18.000,122,11049704,13965,0,1746219377,13023.746266080001,74.73692013000255,53440.426137120005 2025-05-02,20:56:19.000,122,11049672,13925,0,1746219378,13023.705848220001,74.70872360999783,53440.46805984001 2025-05-02,20:56:20.000,122,11049651,14165,0,1746219379,13023.55764939999,74.65233057000296,53440.34229168 2025-05-02,20:56:21.000,122,11049677,13845,0,1746219380,13023.38250534,74.6452814400036,53440.34927880001 2025-05-02,20:56:22.000,122,11049685,14045,0,1746219381,13023.173679729989,74.61003578999953,53440.27940760001 2025-05-02,20:56:23.000,122,11049680,14085,0,1746219382,13023.052426149989,74.6452814400036,53440.209536400005 2025-05-02,20:56:24.000,122,11049668,14005,0,1746219383,13022.924436259993,74.63823231000424,53440.21652352 2025-05-02,20:56:25.000,122,11049683,13845,0,1746219384,13022.708874340002,74.65937970000232,53440.15363944001 2025-05-02,20:56:26.000,122,11049674,13885,0,1746219385,13022.540466589991,74.63823231000424,53440.13267808001 2025-05-02,20:56:27.000,122,11049673,14005,0,1746219386,13022.432685629996,74.4690531899978,53440.069794 2025-05-02,20:56:28.000,122,11049672,13765,0,1746219387,13022.392267769996,74.2857758099999,53440.00690992 2025-05-02,20:56:29.000,122,11049681,14245,0,1746219388,13022.31816835999,74.19413712000096,53439.97896144 2025-05-02,20:56:30.000,122,11049694,13965,0,1746219389,13022.20365109,74.09544930000266,53439.83921904 2025-05-02,20:56:31.000,122,11049679,13885,0,1746219390,13022.08239751,74.00381061000371,53439.81127056 2025-05-02,20:56:32.000,122,11049650,14045,0,1746219391,13022.001561789999,73.9403684400022,53439.72742512001 2025-05-02,20:56:33.000,122,11049684,13885,0,1746219392,13021.927462379994,73.94741757000156,53439.71345088 2025-05-02,20:56:34.000,122,11049671,13925,0,1746219393,13021.819681419998,73.91217192000477,53439.67851528001 2025-05-02,20:56:35.000,122,11049663,14005,0,1746219394,13021.745582009993,73.89102452999941,53439.6156312 2025-05-02,20:56:36.000,122,11049670,14005,0,1746219395,13021.597383189997,73.8275823599979,53439.53178576001 2025-05-02,20:56:37.000,122,11049678,13845,0,1746219396,13021.435711749997,73.75004192999768,53439.538772880005 2025-05-02,20:56:38.000,122,11049661,14005,0,1746219397,13021.300985549991,73.65840323999873,53439.440953200006 2025-05-02,20:56:39.000,122,11049691,14245,0,1746219398,13021.172995659996,73.62315759000194,53439.4758888 2025-05-02,20:56:40.000,122,11049587,14045,0,1746219399,13021.05847838999,73.55971542000043,53439.39204336001 2025-05-02,20:56:41.000,122,11049675,14165,0,1746219400,13020.98437898,73.53856803000235,53439.31518504001 2025-05-02,20:56:42.000,122,11049710,13885,0,1746219401,13020.92375219,73.4187328199987,53439.22435248001 2025-05-02,20:56:43.000,122,11049682,14205,0,1746219402,13020.85638908999,73.34824151999783,53439.1614684 2025-05-02,20:56:44.000,122,11049699,13725,0,1746219403,13020.85638908999,73.2847993500036,53439.07762296001 2025-05-02,20:56:45.000,122,11049682,14085,0,1746219404,13020.869861709994,73.22135718000209,53439.021726 2025-05-02,20:56:46.000,122,11049689,14005,0,1746219405,13020.87659801999,73.22135718000209,53439.00076464 2025-05-02,20:56:47.000,122,11049679,14245,0,1746219406,13020.93722480999,73.1720132699993,53438.85403512 2025-05-02,20:56:48.000,122,11049697,14565,0,1746219407,13020.96417005,73.11562023000442,53438.78416392 2025-05-02,20:56:49.000,122,11049654,14085,0,1746219408,13020.970906359995,73.11562023000442,53438.7771768 2025-05-02,20:56:50.000,122,11049695,13845,0,1746219409,13020.91701587999,73.09447283999907,53438.700318480005 2025-05-02,20:56:51.000,122,11049709,13845,0,1746219410,13020.890070639995,73.05217806000292,53438.67237000001 2025-05-02,20:56:52.000,122,11049702,14445,0,1746219411,13020.92375219,72.91824459000054,53438.602498800006 2025-05-02,20:56:53.000,122,11049665,13925,0,1746219412,13020.96417005,72.77021285999945,53438.51865336 2025-05-02,20:56:54.000,122,11049678,13965,0,1746219413,13021.01806052999,72.69267242999922,53438.434807920006 2025-05-02,20:56:55.000,122,11049677,14205,0,1746219414,13021.031533149995,72.60103374000028,53438.30903976001 2025-05-02,20:56:56.000,122,11049698,14085,0,1746219415,13020.970906359995,72.54464069999813,53438.28109128 2025-05-02,20:56:57.000,122,11049738,13885,0,1746219416,13021.00458791,72.47414940000453,53438.22519432 2025-05-02,20:56:58.000,122,11049678,14005,0,1746219417,13021.02479684,72.38251070999831,53438.1134004 2025-05-02,20:56:59.000,122,11049676,13885,0,1746219418,13021.031533149995,72.31201941000472,53438.099426160006 2025-05-02,20:57:00.000,122,11049675,14045,0,1746219419,13021.051742079995,72.27677376000065,53438.01558072 2025-05-02,20:57:01.000,122,11049662,13925,0,1746219420,13020.991115289995,72.27677376000065,53437.99461936 2025-05-02,20:57:02.000,122,11049675,13965,0,1746219421,13020.98437898,72.32611767000344,53437.96667088 2025-05-02,20:57:03.000,122,11049641,14285,0,1746219422,13020.97764266999,72.42480549000175,53437.9387224 2025-05-02,20:57:04.000,122,11049701,14125,0,1746219423,13020.991115289995,72.48824766000325,53437.861864080005 2025-05-02,20:57:05.000,122,11049667,13845,0,1746219424,13020.96417005,72.62218112999835,53437.82692848 2025-05-02,20:57:06.000,122,11049723,14085,0,1746219425,13020.94396112,72.6785741700005,53437.77801864 2025-05-02,20:57:07.000,122,11049723,14205,0,1746219426,13020.99785159999,72.71381982000457,53437.68718608001 2025-05-02,20:57:08.000,122,11049688,13805,0,1746219427,13021.08542363,72.69267242999922,53437.66622472001 2025-05-02,20:57:09.000,122,11049688,14045,0,1746219428,13021.15952303999,72.71381982000457,53437.56141792 2025-05-02,20:57:10.000,122,11049631,14245,0,1746219429,13021.307721860001,72.74906547000137,53437.5544308 2025-05-02,20:57:11.000,122,11049690,14165,0,1746219430,13021.368348650001,72.74201634000201,53437.53346944 2025-05-02,20:57:12.000,122,11049690,14085,0,1746219431,13021.496338539997,72.78431111999816,53437.42167552001 2025-05-02,20:57:13.000,122,11049674,14165,0,1746219432,13021.523283779992,72.81250764000288,53437.358791440005 2025-05-02,20:57:14.000,122,11049675,14085,0,1746219433,13021.577174259997,72.87594981000439,53437.29590736 2025-05-02,20:57:15.000,122,11049643,14125,0,1746219434,13021.617592119997,72.94644110999798,53437.29590736 2025-05-02,20:57:16.000,122,11049691,13885,0,1746219435,13021.658009979998,72.96758850000333,53437.23302328001 2025-05-02,20:57:17.000,122,11049669,14165,0,1746219436,13021.678218909998,72.91119546000118,53437.17712632 2025-05-02,20:57:18.000,122,11049676,14245,0,1746219437,13021.691691530003,73.00988327999949,53437.12821648 2025-05-02,20:57:19.000,122,11049671,14365,0,1746219438,13021.785999869993,73.05922719000228,53437.11424224001 2025-05-02,20:57:20.000,122,11049674,13925,0,1746219439,13021.812945109989,73.03103067000484,53437.05135816 2025-05-02,20:57:21.000,122,11049692,13845,0,1746219440,13021.839890349998,72.94644110999798,53437.08629376001 2025-05-02,20:57:22.000,122,11049702,14045,0,1746219441,13021.913989759989,72.81250764000288,53437.093280880006 2025-05-02,20:57:23.000,122,11049661,13925,0,1746219442,13021.880308209998,72.65037765000307,53437.06533240001 2025-05-02,20:57:24.000,122,11049669,14245,0,1746219443,13021.907253449994,72.55168983000476,53437.00943544 2025-05-02,20:57:25.000,122,11049639,14245,0,1746219444,13021.913989759989,72.45300200999918,53436.904628640004 2025-05-02,20:57:26.000,122,11049649,14085,0,1746219445,13021.927462379994,72.37546157999896,53436.91860288001 2025-05-02,20:57:27.000,122,11049730,14085,0,1746219446,13021.927462379994,72.29087201999937,53436.8906544 2025-05-02,20:57:28.000,122,11049672,13925,0,1746219447,13021.913989759989,72.29792114999873,53436.8207832 2025-05-02,20:57:29.000,122,11049689,13885,0,1746219448,13021.887044519994,72.34021593000216,53436.81379608 2025-05-02,20:57:30.000,122,11049657,13965,0,1746219449,13021.913989759989,72.35431419000088,53436.77886048001 2025-05-02,20:57:31.000,122,11049679,13885,0,1746219450,13021.920726069999,72.34726506000152,53436.83475744 2025-05-02,20:57:32.000,122,11049627,13805,0,1746219451,13021.920726069999,72.29792114999873,53436.785847600004 2025-05-02,20:57:33.000,122,11049636,14045,0,1746219452,13021.99482547999,72.31906854000408,53436.785847600004 2025-05-02,20:57:34.000,122,11049668,14125,0,1746219453,13022.07566119999,72.31906854000408,53436.77187336 2025-05-02,20:57:35.000,122,11049621,13885,0,1746219454,13022.21712370999,72.24857724000321,53436.785847600004 2025-05-02,20:57:36.000,122,11049661,13925,0,1746219455,13022.3451136,72.16398768000363,53436.7159764 2025-05-02,20:57:37.000,122,11049677,14165,0,1746219456,13022.540466589991,72.06529985999805,53436.82777032001 2025-05-02,20:57:38.000,122,11049668,13965,0,1746219457,13022.749292200002,71.90316986999824,53436.757899120006 2025-05-02,20:57:39.000,122,11049637,13925,0,1746219458,13022.931172569988,71.81858030999865,53436.79283472 2025-05-02,20:57:40.000,122,11049627,14405,0,1746219459,13023.153470799989,71.80448204999993,53436.79982184001 2025-05-02,20:57:41.000,122,11049646,14005,0,1746219460,13023.27472437999,71.78333466000186,53436.81379608 2025-05-02,20:57:42.000,122,11049695,14165,0,1746219461,13023.40271427,71.75513814000442,53436.77886048001 2025-05-02,20:57:43.000,122,11049645,14085,0,1746219462,13023.4229232,71.84677683000336,53436.88366728 2025-05-02,20:57:44.000,122,11049654,14125,0,1746219463,13023.449868439995,71.91021900000487,53436.953538480004 2025-05-02,20:57:45.000,122,11049620,14085,0,1746219464,13023.60480357,71.92431726000359,53436.94655136001 2025-05-02,20:57:46.000,122,11049668,14005,0,1746219465,13023.901201209992,71.88907160999952,53436.953538480004 2025-05-02,20:57:47.000,122,11049663,13725,0,1746219466,13024.258225639998,71.67054858000483,53437.03738392 2025-05-02,20:57:48.000,122,11049685,14205,0,1746219467,13024.547886969995,71.45202555000287,53437.121229360004 2025-05-02,20:57:49.000,122,11049637,14045,0,1746219468,13024.75671257999,71.34628859999793,53437.26795888 2025-05-02,20:57:50.000,122,11049707,13925,0,1746219469,13024.931856639996,71.33923946999857,53437.3448172 2025-05-02,20:57:51.000,122,11049665,14085,0,1746219470,13025.053110219997,71.40973076999944,53437.39372704 2025-05-02,20:57:52.000,122,11049676,14005,0,1746219471,13025.181100109992,71.37448512000265,53437.4845596 2025-05-02,20:57:53.000,122,11049665,14045,0,1746219472,13025.302353689993,71.4308781600048,53437.58936640001 2025-05-02,20:57:54.000,122,11049676,13925,0,1746219473,13025.416870959998,71.5295659800031,53437.645263360006 2025-05-02,20:57:55.000,122,11049645,14085,0,1746219474,13025.490970369989,71.57890988999861,53437.694173200005 2025-05-02,20:57:56.000,122,11049671,14085,0,1746219475,13025.558333469999,71.64940118999948,53437.743083040004 2025-05-02,20:57:57.000,122,11049675,14045,0,1746219476,13025.605487639994,71.7269416199997,53437.87583832 2025-05-02,20:57:58.000,122,11049670,13925,0,1746219477,13025.659378119999,71.74808900999778,53437.910773920004 2025-05-02,20:57:59.000,122,11049644,14365,0,1746219478,13025.65264180999,71.81858030999865,53437.96667088 2025-05-02,20:58:00.000,122,11049646,13805,0,1746219479,13025.746950149995,71.79038379000121,53437.959683760004 2025-05-02,20:58:01.000,122,11049663,13925,0,1746219480,13025.76042277,71.81153117999929,53438.00160648001 2025-05-02,20:58:02.000,122,11049663,13925,0,1746219481,13025.85473110999,71.85382596000272,53438.09243904001 2025-05-02,20:58:03.000,122,11049646,14045,0,1746219482,13025.92209421,71.98071029999846,53438.15532312 2025-05-02,20:58:04.000,122,11049677,14205,0,1746219483,13026.08376565,72.14988942000491,53438.16929736001 2025-05-02,20:58:05.000,122,11049648,14005,0,1746219484,13026.184810300001,72.24857724000321,53438.19025872001 2025-05-02,20:58:06.000,122,11049672,13885,0,1746219485,13026.306063880002,72.41775636000239,53438.28109128 2025-05-02,20:58:07.000,122,11049681,14045,0,1746219486,13026.386899600002,72.52349331000005,53438.34397536 2025-05-02,20:58:08.000,122,11049654,13725,0,1746219487,13026.393635909997,72.615131999999,53438.39987232 2025-05-02,20:58:09.000,122,11049658,13845,0,1746219488,13026.312800189997,72.62923025999771,53438.42083368 2025-05-02,20:58:10.000,122,11049627,14285,0,1746219489,13026.258909709992,72.615131999999,53438.52564048001 2025-05-02,20:58:11.000,122,11049637,14085,0,1746219490,13026.272382329997,72.55873896000412,53438.55358896001 2025-05-02,20:58:12.000,122,11049632,14165,0,1746219491,13026.218491849992,72.57283722000284,53438.57455032001 2025-05-02,20:58:13.000,122,11049665,14125,0,1746219492,13026.171337679996,72.53054243999941,53438.62346016001 2025-05-02,20:58:14.000,122,11049676,14325,0,1746219493,13026.117447199991,72.59398461000092,53438.69333136001 2025-05-02,20:58:15.000,122,11049681,14045,0,1746219494,13026.029875169996,72.53759156999877,53438.66538288 2025-05-02,20:58:16.000,122,11049665,14005,0,1746219495,13025.82104956,72.4318546200011,53438.700318480005 2025-05-02,20:58:17.000,122,11049652,14245,0,1746219496,13025.63243287999,72.27677376000065,53438.7073056 2025-05-02,20:58:18.000,122,11049665,14045,0,1746219497,13025.551597159989,72.21333158999914,53438.73525408 2025-05-02,20:58:19.000,122,11049676,13965,0,1746219498,13025.490970369989,72.19923333000042,53438.80512528 2025-05-02,20:58:20.000,122,11049653,14245,0,1746219499,13025.437079889998,72.24152811000386,53438.79115104001 2025-05-02,20:58:21.000,122,11049694,14245,0,1746219500,13025.295617379998,72.28382289000001,53438.80512528 2025-05-02,20:58:22.000,122,11049659,13805,0,1746219501,13025.127209630002,72.29792114999873,53438.80512528 2025-05-02,20:58:23.000,122,11049660,13925,0,1746219502,13024.871229849996,72.34726506000152,53438.700318480005 2025-05-02,20:58:24.000,122,11049694,13925,0,1746219503,13024.628722689995,72.44595287999982,53438.76320256001 2025-05-02,20:58:25.000,122,11049652,13885,0,1746219504,13024.440106009999,72.4671002699979,53438.67237000001 2025-05-02,20:58:26.000,122,11049647,14205,0,1746219505,13024.197598849998,72.4811985300039,53438.602498800006 2025-05-02,20:58:27.000,122,11049718,13845,0,1746219506,13024.008982170002,72.44595287999982,53438.60948592 2025-05-02,20:58:28.000,122,11049647,14325,0,1746219507,13023.820365489992,72.42480549000175,53438.51865336 2025-05-02,20:58:29.000,122,11049668,14165,0,1746219508,13023.651957739996,72.37546157999896,53438.49070488 2025-05-02,20:58:30.000,122,11049717,14125,0,1746219509,13023.54417678,72.38251070999831,53438.40685944001 2025-05-02,20:58:31.000,122,11049679,14085,0,1746219510,13023.48354999,72.41775636000239,53438.413846560004 2025-05-02,20:58:32.000,122,11049629,14125,0,1746219511,13023.43639581999,72.39660897000431,53438.364936720005 2025-05-02,20:58:33.000,122,11049698,14205,0,1746219512,13023.34208748,72.32611767000344,53438.30903976001 2025-05-02,20:58:34.000,122,11049623,14245,0,1746219513,13023.34208748,72.30497027999809,53438.19025872001 2025-05-02,20:58:35.000,122,11049678,13925,0,1746219514,13023.46334106,72.21333158999914,53438.197245840005 2025-05-02,20:58:36.000,122,11049673,13925,0,1746219515,13023.530704159995,72.24857724000321,53438.148336000006 2025-05-02,20:58:37.000,122,11049656,14085,0,1746219516,13023.56438571,72.28382289000001,53438.127374640004 2025-05-02,20:58:38.000,122,11049658,14005,0,1746219517,13023.658694049991,72.26267550000193,53438.09243904001 2025-05-02,20:58:39.000,122,11049619,14005,0,1746219518,13023.699111909991,72.25562637000257,53438.07147768001 2025-05-02,20:58:40.000,122,11049622,13965,0,1746219519,13023.907937520002,72.30497027999809,53438.1134004 2025-05-02,20:58:41.000,122,11049669,14205,0,1746219520,13024.062872649993,72.45300200999918,53438.099426160006 2025-05-02,20:58:42.000,122,11049665,13885,0,1746219521,13024.217807779998,72.5798863500022,53438.10641328 2025-05-02,20:58:43.000,122,11049668,13965,0,1746219522,13024.224544089993,72.69267242999922,53438.12038752001 2025-05-02,20:58:44.000,122,11049658,13965,0,1746219523,13024.238016709998,72.81955677000224,53438.14134888001 2025-05-02,20:58:45.000,122,11049650,13845,0,1746219524,13024.177389919998,72.96758850000333,53438.19025872001 2025-05-02,20:58:46.000,122,11049663,14045,0,1746219525,13024.089817890002,73.01693240999884,53438.16929736001 2025-05-02,20:58:47.000,122,11049650,14085,0,1746219526,13023.948355380002,73.03103067000484,53438.23916856001 2025-05-02,20:58:48.000,122,11049615,14045,0,1746219527,13023.880992279992,73.04512893000356,53438.1832716 2025-05-02,20:58:49.000,122,11049659,14045,0,1746219528,13023.779947629992,73.04512893000356,53438.21122008 2025-05-02,20:58:50.000,122,11049615,14005,0,1746219529,13023.68563929,73.00988327999949,53438.197245840005 2025-05-02,20:58:51.000,122,11049641,14045,0,1746219530,13023.54417678,73.09447283999907,53438.197245840005 2025-05-02,20:58:52.000,122,11049655,14165,0,1746219531,13023.40271427,73.10152196999843,53438.197245840005 2025-05-02,20:58:53.000,122,11049667,14005,0,1746219532,13023.160207109999,73.08742370999971,53438.16929736001 2025-05-02,20:58:54.000,122,11049641,14245,0,1746219533,13023.086107699994,73.12971849000314,53438.16231024 2025-05-02,20:58:55.000,122,11049648,13925,0,1746219534,13023.072635079989,73.1720132699993,53438.1134004 2025-05-02,20:58:56.000,122,11049674,14165,0,1746219535,13023.079371389998,73.18611152999802,53438.09243904001 2025-05-02,20:58:57.000,122,11049633,14285,0,1746219536,13023.227570209994,73.29184848000295,53438.078464800004 2025-05-02,20:58:58.000,122,11049664,13965,0,1746219537,13023.33535116999,73.32709412999975,53438.078464800004 2025-05-02,20:58:59.000,122,11049637,13885,0,1746219538,13023.44313213,73.35529065000446,53438.0085936 2025-05-02,20:59:00.000,122,11049703,13885,0,1746219539,13023.41618688999,73.37643804000254,53437.98763224 2025-05-02,20:59:01.000,122,11049653,14085,0,1746219540,13023.409450579995,73.29889761000231,53437.98763224 2025-05-02,20:59:02.000,122,11049674,13925,0,1746219541,13023.4229232,73.22135718000209,53437.91776104 2025-05-02,20:59:03.000,122,11049626,13925,0,1746219542,13023.4229232,73.22135718000209,53437.959683760004 2025-05-02,20:59:04.000,122,11049637,14125,0,1746219543,13023.348823789995,73.29184848000295,53437.94570952 2025-05-02,20:59:05.000,122,11049695,14005,0,1746219544,13023.241042829999,73.43988021000405,53437.89679968 2025-05-02,20:59:06.000,122,11049707,13885,0,1746219545,13023.032217219989,73.50332237999828,53437.812954240006 2025-05-02,20:59:07.000,122,11049667,13885,0,1746219546,13022.782973749992,73.55971542000043,53437.84788984 2025-05-02,20:59:08.000,122,11049694,13885,0,1746219547,13022.580884449992,73.67250150000473,53437.77801864 2025-05-02,20:59:09.000,122,11049663,13965,0,1746219548,13022.311432049995,73.73594366999896,53437.70116032 2025-05-02,20:59:10.000,122,11049600,14205,0,1746219549,13022.06218858,73.8275823599979,53437.72212168 2025-05-02,20:59:11.000,122,11049666,13845,0,1746219550,13021.718636769998,73.92627018000348,53437.63827624001 2025-05-02,20:59:12.000,122,11049699,13725,0,1746219551,13021.442448059992,74.02495800000179,53437.5544308 2025-05-02,20:59:23.000,122,11049660,14005,0,1746219562,13020.782289679999,74.13774407999881,53436.925590000006 2025-05-02,20:59:24.000,122,11049664,13965,0,1746219563,13020.991115289995,74.18003886000224,53436.87668016001 2025-05-02,20:59:25.000,122,11049642,14005,0,1746219564,13021.260567689991,74.3351197200027,53436.82777032001 2025-05-02,20:59:26.000,122,11049662,14245,0,1746219565,13021.415502819997,74.41266015000292,53436.87668016001 2025-05-02,20:59:27.000,122,11049673,14045,0,1746219566,13021.563701639992,74.50429884000187,53436.91161576 2025-05-02,20:59:28.000,122,11049664,14165,0,1746219567,13021.705164149993,74.58888840000145,53436.91860288001 2025-05-02,20:59:29.000,122,11049642,13805,0,1746219568,13021.806208799993,74.70872360999783,53436.925590000006 2025-05-02,20:59:30.000,122,11049668,13885,0,1746219569,13021.927462379994,74.70872360999783,53436.974499840006 2025-05-02,20:59:31.000,122,11049658,14045,0,1746219570,13022.09587012999,74.68757621999976,53436.9605256 2025-05-02,20:59:32.000,122,11049692,14245,0,1746219571,13022.28448681,74.66642883000168,53436.91860288001 2025-05-02,20:59:33.000,122,11049664,14005,0,1746219572,13022.39900407999,74.65937970000232,53436.953538480004 2025-05-02,20:59:34.000,122,11049672,14285,0,1746219573,13022.479839799991,74.63823231000424,53436.93956424 2025-05-02,20:59:35.000,122,11049682,14205,0,1746219574,13022.547202900001,74.55364275000466,53436.91860288001 2025-05-02,20:59:36.000,122,11049658,13965,0,1746219575,13022.580884449992,74.40561102000356,53436.91161576 2025-05-02,20:59:37.000,122,11049655,14365,0,1746219576,13022.695401719997,74.29282493999926,53436.904628640004 2025-05-02,20:59:38.000,122,11049668,14005,0,1746219577,13022.796446369997,74.29282493999926,53436.93257712 2025-05-02,20:59:39.000,122,11049686,13965,0,1746219578,13022.924436259993,74.36331624000013,53436.96751272001 2025-05-02,20:59:40.000,122,11049624,14245,0,1746219579,13023.038953529998,74.37741449999885,53436.93956424 2025-05-02,20:59:41.000,122,11049663,14245,0,1746219580,13023.106316629994,74.41970928000228,53436.974499840006 2025-05-02,20:59:42.000,122,11049651,14045,0,1746219581,13023.025480909993,74.47610232000443,53436.91860288001 2025-05-02,20:59:43.000,122,11049662,14325,0,1746219582,13023.018744599998,74.50429884000187,53436.99546120001 2025-05-02,20:59:44.000,122,11049661,14005,0,1746219583,13022.998535669998,74.61003578999953,53436.974499840006 2025-05-02,20:59:45.000,122,11049662,14085,0,1746219584,13022.897491019998,74.63118318000488,53437.0303968 2025-05-02,20:59:46.000,122,11049660,14165,0,1746219585,13022.789710060002,74.68757621999976,53437.0303968 2025-05-02,20:59:47.000,122,11049660,13885,0,1746219586,13022.648247550002,74.75101839000126,53437.04437104001 2025-05-02,20:59:48.000,122,11049673,14245,0,1746219587,13022.500048729991,74.87085359999764,53437.023409680005 2025-05-02,20:59:49.000,122,11049670,14125,0,1746219588,13022.28448681,74.9906888100013,53436.94655136001 2025-05-02,20:59:50.000,122,11049612,13805,0,1746219589,13022.10260644,75.12462228000368,53436.904628640004 2025-05-02,20:59:51.000,122,11049674,14085,0,1746219590,13022.04197965,75.17396618999919,53436.89764152001 2025-05-02,20:59:52.000,122,11049681,14125,0,1746219591,13022.09587012999,75.18806444999791,53436.82777032001 2025-05-02,20:59:53.000,122,11049703,14045,0,1746219592,13022.169969539995,75.2021627100039,53436.82777032001 2025-05-02,20:59:54.000,122,11049695,14205,0,1746219593,13022.1430243,75.25150661999942,53436.76488624 2025-05-02,20:59:55.000,122,11049677,14045,0,1746219594,13022.149760609995,75.21626097000262,53436.72995064001 2025-05-02,20:59:56.000,122,11049646,14205,0,1746219595,13022.19691477999,75.28675227000349,53436.75091200001 2025-05-02,20:59:57.000,122,11049664,14165,0,1746219596,13022.210387399995,75.27265401000477,53436.639118080006 2025-05-02,20:59:58.000,122,11049695,14125,0,1746219597,13022.26427788,75.27970314000413,53436.6461052 2025-05-02,20:59:59.000,122,11049693,14325,0,1746219598,13022.28448681,75.19511358000454,53436.56225976001 2025-05-02,21:00:00.000,122,11049672,13885,0,1746219599,13022.372058839996,75.07527837000089,53436.576234 2025-05-02,21:00:01.000,122,11049688,13725,0,1746219600,13022.823391609993,74.84265708000021,53436.569246880004 2025-05-02,21:00:02.000,122,11049672,14005,0,1746219601,13023.173679729989,74.62413404999825,53436.618156720004 2025-05-02,21:00:03.000,122,11049696,14085,0,1746219602,13023.26125176,74.44085667000036,53436.61116960001 2025-05-02,21:00:04.000,122,11049676,13925,0,1746219603,13023.38250534,74.29282493999926,53436.60418248 2025-05-02,21:00:05.000,122,11049679,13845,0,1746219604,13023.46334106,74.17298973000288,53436.6461052 2025-05-02,21:00:06.000,122,11049643,13925,0,1746219605,13023.470077369995,74.05315451999923,53436.68104080001 2025-05-02,21:00:07.000,122,11049667,14045,0,1746219606,13023.47681367999,73.96856495999964,53436.62514384 2025-05-02,21:00:08.000,122,11049660,13965,0,1746219607,13023.490286299995,73.93331931000284,53436.68104080001 2025-05-02,21:00:09.000,122,11049689,13965,0,1746219608,13023.40271427,73.92627018000348,53436.688027920005 2025-05-02,21:00:10.000,122,11049661,13885,0,1746219609,13023.33535116999,73.98266321999836,53436.63213096001 2025-05-02,21:00:11.000,122,11049668,14165,0,1746219610,13023.207361279994,74.03200713000115,53436.63213096001 2025-05-02,21:00:12.000,122,11049674,14245,0,1746219611,13023.079371389998,74.09544930000266,53436.68104080001 2025-05-02,21:00:13.000,122,11049688,13965,0,1746219612,13022.958117809998,74.21528450999904,53436.62514384 2025-05-02,21:00:14.000,122,11049656,14085,0,1746219613,13022.830127920002,74.31397233000462,53436.618156720004 2025-05-02,21:00:15.000,122,11049604,14285,0,1746219614,13022.688665410002,74.40561102000356,53436.576234 2025-05-02,21:00:16.000,122,11049667,13925,0,1746219615,13022.520257659991,74.49020058000315,53436.55527264 2025-05-02,21:00:17.000,122,11049692,14005,0,1746219616,13022.31816835999,74.55364275000466,53436.48540144 2025-05-02,21:00:18.000,122,11049672,14125,0,1746219617,13022.08239751,74.61003578999953,53436.47841432 2025-05-02,21:00:19.000,122,11049677,14085,0,1746219618,13021.880308209998,74.59593753000081,53436.352646160005 2025-05-02,21:00:20.000,122,11049642,14085,0,1746219619,13021.711900460003,74.54659361999802,53436.3666204 2025-05-02,21:00:21.000,122,11049687,13965,0,1746219620,13021.543492709992,74.4690531899978,53436.24783936001 2025-05-02,21:00:22.000,122,11049679,14205,0,1746219621,13021.415502819997,74.41970928000228,53436.184955280005 2025-05-02,21:00:23.000,122,11049659,13965,0,1746219622,13021.334667099996,74.35626711000077,53436.1220712 2025-05-02,21:00:24.000,122,11049695,13885,0,1746219623,13021.220149829991,74.20118625000032,53435.968354560006 2025-05-02,21:00:25.000,122,11049658,14045,0,1746219624,13021.112368869995,74.07430191000458,53435.98931592001 2025-05-02,21:00:26.000,122,11049646,13965,0,1746219625,13021.01806052999,73.975614089999,53435.89149624001 2025-05-02,21:00:27.000,122,11049647,14325,0,1746219626,13020.96417005,73.89102452999941,53435.82162504001 2025-05-02,21:00:28.000,122,11049662,13885,0,1746219627,13020.84291647,73.84872975000326,53435.84258640001 2025-05-02,21:00:29.000,122,11049659,13925,0,1746219628,13020.829443849994,73.8769262700007,53435.79367656001 2025-05-02,21:00:30.000,122,11049665,14005,0,1746219629,13020.87659801999,73.8275823599979,53435.68886976 2025-05-02,21:00:31.000,122,11049652,13845,0,1746219630,13020.79576229999,73.75709106000431,53435.67489552001 2025-05-02,21:00:32.000,122,11049664,13925,0,1746219631,13020.714926579989,73.7288945399996,53435.69585688 2025-05-02,21:00:33.000,122,11049671,14245,0,1746219632,13020.681245029999,73.75709106000431,53435.70983112 2025-05-02,21:00:34.000,122,11049667,14165,0,1746219633,13020.708190269994,73.77118932000303,53435.69585688 2025-05-02,21:00:35.000,122,11049645,13685,0,1746219634,13020.77555336999,73.78528758000175,53435.74476672001 2025-05-02,21:00:36.000,122,11049636,13885,0,1746219635,13020.82270754,73.80643496999983,53435.730792480004 2025-05-02,21:00:37.000,122,11049644,13885,0,1746219636,13020.77555336999,73.82053322999855,53435.77271520001 2025-05-02,21:00:38.000,122,11049664,13925,0,1746219637,13020.674508719989,73.8769262700007,53435.800663680006 2025-05-02,21:00:39.000,122,11049624,13965,0,1746219638,13020.533046209988,73.91922105000413,53435.8076508 2025-05-02,21:00:40.000,122,11049647,13925,0,1746219639,13020.432001560002,73.96151583000028,53435.78668944 2025-05-02,21:00:41.000,122,11049679,14045,0,1746219640,13020.169285470001,73.96151583000028,53435.76572808 2025-05-02,21:00:42.000,122,11049673,13925,0,1746219641,13019.94698724,73.94741757000156,53435.76572808 2025-05-02,21:00:43.000,122,11049666,14285,0,1746219642,13019.83920627999,73.9403684400022,53435.74476672001 2025-05-02,21:00:44.000,122,11049625,14245,0,1746219643,13019.80552473,73.91217192000477,53435.72380536001 2025-05-02,21:00:45.000,122,11049627,13805,0,1746219644,13019.76510687,73.93331931000284,53435.6679084 2025-05-02,21:00:46.000,122,11049665,14125,0,1746219645,13019.630380669994,73.89807365999877,53435.632972800006 2025-05-02,21:00:47.000,122,11049657,14005,0,1746219646,13019.55628125999,73.83463149000454,53435.67489552001 2025-05-02,21:00:48.000,122,11049612,14245,0,1746219647,13019.455236609989,73.81348409999919,53435.62598568001 2025-05-02,21:00:49.000,122,11049634,13845,0,1746219648,13019.414818749989,73.82053322999855,53435.63995992 2025-05-02,21:00:50.000,122,11049653,14085,0,1746219649,13019.435027679989,73.77823845000239,53435.62598568001 2025-05-02,21:00:51.000,122,11049670,13885,0,1746219650,13019.468709229994,73.75004192999768,53435.632972800006 2025-05-02,21:00:52.000,122,11049700,14285,0,1746219651,13019.495654469989,73.76414019000367,53435.62598568001 2025-05-02,21:00:53.000,122,11049639,14005,0,1746219652,13019.589962809994,73.79233671000111,53435.64694704 2025-05-02,21:00:54.000,122,11049656,14245,0,1746219653,13019.731425319995,73.75004192999768,53435.61899856 2025-05-02,21:00:55.000,122,11049610,14085,0,1746219654,13019.94025092999,73.7288945399996,53435.681882640005 2025-05-02,21:00:56.000,122,11049677,14205,0,1746219655,13020.155812849996,73.70774715000152,53435.681882640005 2025-05-02,21:00:57.000,122,11049667,14085,0,1746219656,13020.324220599992,73.68659976000345,53435.67489552001 2025-05-02,21:00:58.000,122,11049663,14245,0,1746219657,13020.492628350003,73.70774715000152,53435.6679084 2025-05-02,21:00:59.000,122,11049659,13805,0,1746219658,13020.586936689993,73.6936488900028,53435.6679084 2025-05-02,21:01:00.000,122,11049591,13725,0,1746219659,13020.661036099998,73.72184541000024,53435.681882640005 2025-05-02,21:01:01.000,122,11049668,14405,0,1746219660,13020.613881929989,73.80643496999983,53435.751753840006 2025-05-02,21:01:02.000,122,11049674,13805,0,1746219661,13020.607145619993,73.86987714000134,53435.78668944 2025-05-02,21:01:03.000,122,11049640,13965,0,1746219662,13020.526309899993,73.8769262700007,53435.82861216 2025-05-02,21:01:04.000,122,11049698,13925,0,1746219663,13020.351165840002,73.96151583000028,53435.78668944 2025-05-02,21:01:05.000,122,11049690,13885,0,1746219664,13020.216439639997,73.95446670000092,53435.751753840006 2025-05-02,21:01:06.000,122,11049687,14005,0,1746219665,13020.00761403,74.01085974000307,53435.76572808 2025-05-02,21:01:07.000,122,11049643,14085,0,1746219666,13019.74489794,74.00381061000371,53435.70983112 2025-05-02,21:01:08.000,122,11049683,14165,0,1746219667,13019.495654469989,74.01790887000243,53435.64694704 2025-05-02,21:01:09.000,122,11049668,13965,0,1746219668,13019.219465759998,74.02495800000179,53435.5980372 2025-05-02,21:01:10.000,122,11049632,14085,0,1746219669,13018.950013360001,74.0390562600005,53435.54214024 2025-05-02,21:01:11.000,122,11049687,13965,0,1746219670,13018.62667048,74.00381061000371,53435.4932304 2025-05-02,21:01:12.000,122,11049668,13965,0,1746219671,13018.33700914999,74.01790887000243,53435.40239784 2025-05-02,21:01:13.000,122,11049633,13885,0,1746219672,13017.986721029993,74.06020364999858,53435.248681200006 2025-05-02,21:01:14.000,122,11049669,14205,0,1746219673,13017.670114460001,74.10954756000137,53435.19278424 2025-05-02,21:01:15.000,122,11049692,13845,0,1746219674,13017.31982633999,74.14479320999817,53435.09496456 2025-05-02,21:01:16.000,122,11049658,14285,0,1746219675,13017.023428699998,74.19413712000096,53435.00413200001 2025-05-02,21:01:17.000,122,11049693,14005,0,1746219676,13016.713558440002,74.25053016000311,53435.01810624 2025-05-02,21:01:18.000,122,11049681,14045,0,1746219677,13016.430633420001,74.29282493999926,53434.86438960001 2025-05-02,21:01:19.000,122,11049642,14405,0,1746219678,13016.18138994999,74.35626711000077,53434.71766008001 2025-05-02,21:01:20.000,122,11049614,13885,0,1746219679,13015.905201239999,74.40561102000356,53434.59189192 2025-05-02,21:01:21.000,122,11049673,14165,0,1746219680,13015.696375629988,74.38446362999821,53434.50105936001 2025-05-02,21:01:22.000,122,11049688,13965,0,1746219681,13015.426923229992,74.37036536999949,53434.38227832001 2025-05-02,21:01:23.000,122,11049675,14085,0,1746219682,13015.09010773,74.35626711000077,53434.27747152 2025-05-02,21:01:24.000,122,11049678,13965,0,1746219683,13014.78697378,74.39151276000484,53434.15170336 2025-05-02,21:01:25.000,122,11049673,13925,0,1746219684,13014.369322559993,74.433807540001,53433.907154160006 2025-05-02,21:01:26.000,122,11049681,14165,0,1746219685,13014.012298130001,74.4972497100025,53433.7464504 2025-05-02,21:01:27.000,122,11049653,14205,0,1746219686,13013.594646909994,74.51134797000122,53433.54382392001 2025-05-02,21:01:28.000,122,11049696,13925,0,1746219687,13013.176995690003,74.57479014000273,53433.35517168001 2025-05-02,21:01:29.000,122,11049646,14325,0,1746219688,13012.779553399996,74.63118318000488,53433.25735200001 2025-05-02,21:01:30.000,122,11049672,13965,0,1746219689,13012.38884742,74.72987100000319,53432.949918720005 2025-05-02,21:01:31.000,122,11049658,14285,0,1746219690,13012.038559299988,74.84265708000021,53432.831137680005 2025-05-02,21:01:32.000,122,11049685,14005,0,1746219691,13011.654589630001,74.96249229000387,53432.677421039996 2025-05-02,21:01:33.000,122,11049634,14205,0,1746219692,13011.236938409995,75.0893766299996,53432.50274304 2025-05-02,21:01:34.000,122,11049654,13925,0,1746219693,13010.826023499998,75.26560487999814,53432.26518096 2025-05-02,21:01:35.000,122,11049680,13845,0,1746219694,13010.462262759997,75.47002965000138,53431.992683280005 2025-05-02,21:01:36.000,122,11049622,13725,0,1746219695,13010.12544725999,75.65330702999927,53431.84595376001 2025-05-02,21:01:37.000,122,11049666,14005,0,1746219696,13009.788631759999,75.87887919000059,53431.657301520005 2025-05-02,21:01:38.000,122,11049677,14325,0,1746219697,13009.478761500002,76.16789352000342,53431.45467504 2025-05-02,21:01:39.000,122,11049648,14245,0,1746219698,13009.216045410001,76.36526916000003,53431.3009584 2025-05-02,21:01:40.000,122,11049629,14285,0,1746219699,13008.94659300999,76.60493958000006,53431.12628040001 2025-05-02,21:01:41.000,122,11049655,14005,0,1746219700,13008.717558469994,76.78821695999795,53430.937628160005 2025-05-02,21:01:42.000,122,11049652,14045,0,1746219701,13008.562623339989,76.9432978199984,53430.7769244 2025-05-02,21:01:43.000,122,11049668,14245,0,1746219702,13008.421160829988,77.11247694000485,53430.700066080004 2025-05-02,21:01:44.000,122,11049677,13965,0,1746219703,13008.347061419998,77.3028034500021,53430.56032368 2025-05-02,21:01:45.000,122,11049676,14285,0,1746219704,13008.326852489998,77.50017908999871,53430.385645680006 2025-05-02,21:01:46.000,122,11049649,13925,0,1746219705,13008.320116180003,77.67640734000452,53430.217954800006 2025-05-02,21:01:47.000,122,11049709,13925,0,1746219706,13008.326852489998,77.81738993999898,53430.06423816 2025-05-02,21:01:48.000,122,11049656,14165,0,1746219707,13008.454842379993,77.8596847200024,53429.89654728 2025-05-02,21:01:49.000,122,11049698,14205,0,1746219708,13008.555887029994,77.95837254000071,53429.77776624 2025-05-02,21:01:50.000,122,11049645,14085,0,1746219709,13008.677140609994,77.96542167000007,53429.6240496 2025-05-02,21:01:51.000,122,11049689,14005,0,1746219710,13008.879229909995,77.92312689000391,53429.4843072 2025-05-02,21:01:52.000,122,11049682,14125,0,1746219711,13009.09479183,77.8314881999977,53429.37251328001 2025-05-02,21:01:53.000,122,11049672,14005,0,1746219712,13009.229518029992,77.70460386000195,53429.28866784 2025-05-02,21:01:54.000,122,11049660,14045,0,1746219713,13009.458552570002,77.62001430000237,53429.12796408 2025-05-02,21:01:55.000,122,11049626,14005,0,1746219714,13009.680850799989,77.43673692000448,53429.00219592 2025-05-02,21:01:56.000,122,11049655,13965,0,1746219715,13009.916621649994,77.27460693000467,53428.91136336 2025-05-02,21:01:57.000,122,11049653,14045,0,1746219716,13010.19281036,77.01378911999927,53428.73668536 2025-05-02,21:01:58.000,122,11049671,14085,0,1746219717,13010.448790139992,76.7811678299986,53428.67380128 2025-05-02,21:01:59.000,122,11049726,13885,0,1746219718,13010.745187779998,76.49215350000304,53428.54803312 2025-05-02,21:02:00.000,122,11049614,13885,0,1746219719,13011.021376489989,76.16789352000342,53428.471174800005 2025-05-02,21:02:01.000,122,11049673,14005,0,1746219720,13011.358191989995,75.87183006000123,53428.45720056 2025-05-02,21:02:02.000,122,11049694,14125,0,1746219721,13011.627644389991,75.63920877000055,53428.35938088 2025-05-02,21:02:03.000,122,11049693,13845,0,1746219722,13011.890360479993,75.42773486999795,53428.27553544001 2025-05-02,21:02:04.000,122,11049682,14045,0,1746219723,13012.092449779993,75.25150661999942,53428.24758696001 2025-05-02,21:02:05.000,122,11049711,14205,0,1746219724,13012.375374799994,75.11757315000432,53428.21265136 2025-05-02,21:02:06.000,122,11049702,14245,0,1746219725,13012.64482719999,74.9272466399998,53428.19169 2025-05-02,21:02:07.000,122,11049632,13965,0,1746219726,13012.968170079992,74.77216577999934,53428.16374152 2025-05-02,21:02:08.000,122,11049687,13965,0,1746219727,13013.318458199989,74.73692013000255,53428.19169 2025-05-02,21:02:09.000,122,11049711,14085,0,1746219728,13013.74284572999,74.6805270900004,53428.156754400006 2025-05-02,21:02:10.000,122,11049620,13965,0,1746219729,13014.173969570002,74.6452814400036,53428.10085744 2025-05-02,21:02:11.000,122,11049695,14125,0,1746219730,13014.605093409999,74.66642883000168,53428.12880592001 2025-05-02,21:02:12.000,122,11049712,14085,0,1746219731,13015.04968987,74.70872360999783,53428.1218188 2025-05-02,21:02:13.000,122,11049682,14245,0,1746219732,13015.561649429997,74.72987100000319,53428.10085744 2025-05-02,21:02:14.000,122,11049722,14045,0,1746219733,13016.073608989995,74.76511664999998,53428.03098624001 2025-05-02,21:02:15.000,122,11049656,14085,0,1746219734,13016.585568549992,74.78626403999806,53428.05893472001 2025-05-02,21:02:16.000,122,11049669,14365,0,1746219735,13017.144682279999,74.81446056000277,53428.156754400006 2025-05-02,21:02:17.000,122,11049686,14045,0,1746219736,13017.710532320001,74.87085359999764,53428.17072864 2025-05-02,21:02:18.000,122,11049675,14085,0,1746219737,13018.242700809998,74.892000990003,53428.28252256 2025-05-02,21:02:19.000,122,11049686,14045,0,1746219738,13018.74792406,74.9272466399998,53428.352393760004 2025-05-02,21:02:20.000,122,11049705,14085,0,1746219739,13019.327246719993,74.94839402999787,53428.3314324 2025-05-02,21:02:21.000,122,11049676,14085,0,1746219740,13019.9874051,74.96954142000322,53428.38034224 2025-05-02,21:02:22.000,122,11049712,14045,0,1746219741,13020.674508719989,74.9554431600045,53428.45720056 2025-05-02,21:02:23.000,122,11049684,14085,0,1746219742,13021.294249239996,74.91314838000108,53428.52707176 2025-05-02,21:02:24.000,122,11049661,14205,0,1746219743,13021.927462379994,74.85675533999893,53428.55502024 2025-05-02,21:02:25.000,122,11049683,14245,0,1746219744,13022.506785040001,74.84970620999957,53428.6458528 2025-05-02,21:02:26.000,122,11049669,14285,0,1746219745,13023.032217219989,74.87085359999764,53428.77860808001 2025-05-02,21:02:27.000,122,11049658,14245,0,1746219746,13023.530704159995,74.76511664999998,53428.88341488 2025-05-02,21:02:28.000,122,11049647,14085,0,1746219747,13024.116763129998,74.65937970000232,53429.01617016001 2025-05-02,21:02:29.000,122,11049650,13885,0,1746219748,13024.79713043999,74.51134797000122,53429.19783528 2025-05-02,21:02:30.000,122,11049636,13925,0,1746219749,13025.349507860003,74.42675841000164,53429.40744888 2025-05-02,21:02:31.000,122,11049679,14045,0,1746219750,13025.79410431999,74.27872668000055,53429.60308824 2025-05-02,21:02:32.000,122,11049704,14045,0,1746219751,13026.151128749996,74.10954756000137,53429.74283064 2025-05-02,21:02:33.000,122,11049648,13885,0,1746219752,13026.474471629997,73.975614089999,53429.85462456001 2025-05-02,21:02:34.000,122,11049728,13925,0,1746219753,13026.777605579999,73.77823845000239,53430.02231544001 2025-05-02,21:02:35.000,122,11049649,14045,0,1746219754,13026.986431189995,73.58086280999851,53430.15507072 2025-05-02,21:02:36.000,122,11049658,13885,0,1746219755,13027.208729419996,73.36233978000382,53430.364684320004 2025-05-02,21:02:37.000,122,11049691,13925,0,1746219756,13027.370400859996,73.15086588000122,53430.49743960001 2025-05-02,21:02:38.000,122,11049684,13885,0,1746219757,13027.585962780002,72.95349024000461,53430.63019488 2025-05-02,21:02:39.000,122,11049666,14045,0,1746219758,13027.774579459998,72.73496721000265,53430.7070532 2025-05-02,21:02:40.000,122,11049698,13965,0,1746219759,13027.848678869988,72.56578809000348,53430.83282136001 2025-05-02,21:02:41.000,122,11049684,13925,0,1746219760,13027.969932449989,72.38955983999767,53431.0214736 2025-05-02,21:02:42.000,122,11049678,14125,0,1746219761,13028.077713409999,72.24857724000321,53431.14025464 2025-05-02,21:02:43.000,122,11049704,13925,0,1746219762,13028.19223067999,72.19923333000042,53431.21711296001 2025-05-02,21:02:44.000,122,11049692,13845,0,1746219763,13028.286539019995,72.13579115999892,53431.35685536 2025-05-02,21:02:45.000,122,11049694,14005,0,1746219764,13028.37411104999,72.1216929000002,53431.48262352001 2025-05-02,21:02:46.000,122,11049667,13925,0,1746219765,13028.488628319996,72.13579115999892,53431.57345608 2025-05-02,21:02:47.000,122,11049692,14085,0,1746219766,13028.609881899996,72.2203807199985,53431.608391680005 2025-05-02,21:02:48.000,122,11049657,14165,0,1746219767,13028.724399170002,72.27677376000065,53431.706211360004 2025-05-02,21:02:49.000,122,11049711,13805,0,1746219768,13028.939961089993,72.3331668000028,53431.727172720006 2025-05-02,21:02:50.000,122,11049690,14045,0,1746219769,13029.115105149998,72.38251070999831,53431.83896664001 2025-05-02,21:02:51.000,122,11049715,14165,0,1746219770,13029.276776589999,72.3331668000028,53431.98569616001 2025-05-02,21:02:52.000,122,11049711,14085,0,1746219771,13029.37108492999,72.3331668000028,53432.07652872 2025-05-02,21:02:53.000,122,11049686,13925,0,1746219772,13029.53275636999,72.36136332000024,53432.174348399996 2025-05-02,21:02:54.000,122,11049662,14205,0,1746219773,13029.734845669991,72.3684124499996,53432.27216808001 2025-05-02,21:02:55.000,122,11049658,13925,0,1746219774,13029.896517109992,72.36136332000024,53432.27216808001 2025-05-02,21:02:56.000,122,11049649,14085,0,1746219775,13030.085133790002,72.35431419000088,53432.42588472 2025-05-02,21:02:57.000,122,11049675,13885,0,1746219776,13030.293959399998,72.29792114999873,53432.58658848001 2025-05-02,21:02:58.000,122,11049656,14005,0,1746219777,13030.46910345999,72.31906854000408,53432.74030512 2025-05-02,21:02:59.000,122,11049692,14045,0,1746219778,13030.61730228,72.26972463000129,53432.880047520004 2025-05-02,21:03:00.000,122,11049690,14245,0,1746219779,13030.698138,72.2203807199985,53432.98485432 2025-05-02,21:03:01.000,122,11049702,13925,0,1746219780,13030.83286419999,72.17808594000235,53433.02677704 2025-05-02,21:03:02.000,122,11049705,13845,0,1746219781,13030.933908849991,72.17103681000299,53433.180493679996 2025-05-02,21:03:03.000,122,11049696,14245,0,1746219782,13031.162943390002,72.1216929000002,53433.26433912 2025-05-02,21:03:04.000,122,11049687,14165,0,1746219783,13031.351560069998,72.03005421000125,53433.39709440001 2025-05-02,21:03:05.000,122,11049615,14045,0,1746219784,13031.519967819993,71.91726813000423,53433.4669656 2025-05-02,21:03:06.000,122,11049667,13885,0,1746219785,13031.668166639989,71.79038379000121,53433.620682240005 2025-05-02,21:03:07.000,122,11049675,14485,0,1746219786,13031.91741011,71.69169597000291,53433.8163216 2025-05-02,21:03:08.000,122,11049669,14005,0,1746219787,13032.065608929996,71.59300815000461,53433.9211284 2025-05-02,21:03:09.000,122,11049655,14125,0,1746219788,13032.247489299996,71.50841858999775,53434.03990944 2025-05-02,21:03:10.000,122,11049645,13965,0,1746219789,13032.422633360002,71.381534250002,53434.09580640001 2025-05-02,21:03:11.000,122,11049658,13885,0,1746219790,13032.705558379988,71.23350252000091,53434.25651016 2025-05-02,21:03:12.000,122,11049691,14125,0,1746219791,13032.90764767999,71.09956904999854,53434.40323968001 2025-05-02,21:03:13.000,122,11049654,14125,0,1746219792,13033.001956019994,71.01497948999895,53434.52900784001 2025-05-02,21:03:14.000,122,11049686,14005,0,1746219793,13033.042373879995,70.95153732000472,53434.66875024001 2025-05-02,21:03:15.000,122,11049627,13845,0,1746219794,13033.01542864,70.89514428000257,53434.829454 2025-05-02,21:03:16.000,122,11049657,14205,0,1746219795,13033.03563757,70.81055472000298,53434.99714488 2025-05-02,21:03:17.000,122,11049642,14005,0,1746219796,13033.02890125999,70.75416168000083,53435.10195168001 2025-05-02,21:03:18.000,122,11049703,14085,0,1746219797,13032.954801849999,70.7894073300049,53435.17182288001 2025-05-02,21:03:19.000,122,11049675,14005,0,1746219798,13032.914383989999,70.81760385000234,53435.26964256001 2025-05-02,21:03:20.000,122,11049696,14085,0,1746219799,13032.914383989999,70.7894073300049,53435.36746224001 2025-05-02,21:03:21.000,122,11049675,13885,0,1746219800,13032.894175059999,70.70481776999804,53435.47226904 2025-05-02,21:03:22.000,122,11049695,13925,0,1746219801,13032.934592919999,70.64842473000317,53435.563101600004 2025-05-02,21:03:23.000,122,11049681,14005,0,1746219802,13033.00869232999,70.59908082000038,53435.584062960006 2025-05-02,21:03:24.000,122,11049674,13845,0,1746219803,13033.10973697999,70.50039300000208,53435.64694704 2025-05-02,21:03:25.000,122,11049677,13725,0,1746219804,13033.204045319995,70.3664595299997,53435.74476672001 2025-05-02,21:03:26.000,122,11049681,14245,0,1746219805,13033.27814473,70.25367345000268,53435.77271520001 2025-05-02,21:03:27.000,122,11049678,13965,0,1746219806,13033.406134619996,70.1690838900031,53435.88450912 2025-05-02,21:03:28.000,122,11049655,13685,0,1746219807,13033.480234030001,70.11269085000094,53435.88450912 2025-05-02,21:03:29.000,122,11049692,13885,0,1746219808,13033.588014989997,69.99990477000392,53435.94040608001 2025-05-02,21:03:30.000,122,11049648,14085,0,1746219809,13033.561069750001,69.90121694999834,53435.99630304 2025-05-02,21:03:31.000,122,11049723,14205,0,1746219810,13033.608223919997,69.78138174000196,53436.10110984 2025-05-02,21:03:32.000,122,11049709,14205,0,1746219811,13033.628432849997,69.69679218000238,53436.1919424 2025-05-02,21:03:33.000,122,11049674,14085,0,1746219812,13033.655378089992,69.56990783999936,53436.16399392 2025-05-02,21:03:34.000,122,11049668,14045,0,1746219813,13033.675587019992,69.49236740999913,53436.254826480006 2025-05-02,21:03:35.000,122,11049686,14165,0,1746219814,13033.662114400002,69.4148269799989,53436.26880072 2025-05-02,21:03:36.000,122,11049650,14085,0,1746219815,13033.648641779997,69.37253220000275,53436.3316848 2025-05-02,21:03:37.000,122,11049723,14085,0,1746219816,13033.682323330002,69.37253220000275,53436.38059464 2025-05-02,21:03:38.000,122,11049646,13885,0,1746219817,13033.736213809992,69.33728654999868,53436.44347872001 2025-05-02,21:03:39.000,122,11049649,14045,0,1746219818,13033.850731079998,69.2808935100038,53436.471427200006 2025-05-02,21:03:40.000,122,11049659,13685,0,1746219819,13033.877676319993,69.26679524999781,53436.450465840004 2025-05-02,21:03:41.000,122,11049731,14005,0,1746219820,13033.931566799998,69.26679524999781,53436.54828552 2025-05-02,21:03:42.000,122,11049702,13725,0,1746219821,13033.938303109993,69.16105830000015,53436.60418248 2025-05-02,21:03:43.000,122,11049711,14245,0,1746219822,13034.039347759994,69.08351786999992,53436.62514384 2025-05-02,21:03:44.000,122,11049635,14125,0,1746219823,13034.201019199994,69.05532135000249,53436.66706656 2025-05-02,21:03:45.000,122,11049651,14005,0,1746219824,13034.31553647,68.96368266000354,53436.6461052 2025-05-02,21:03:46.000,122,11049686,13925,0,1746219825,13034.403108499995,68.93548613999883,53436.72995064001 2025-05-02,21:03:47.000,122,11049681,14005,0,1746219826,13034.51088945999,68.90024049000203,53436.69501504 2025-05-02,21:03:48.000,122,11049692,14085,0,1746219827,13034.55804363,68.82974919000117,53436.688027920005 2025-05-02,21:03:49.000,122,11049696,14325,0,1746219828,13034.59846149,68.78745440999774,53436.77886048001 2025-05-02,21:03:50.000,122,11049655,13885,0,1746219829,13034.584988869996,68.78040527999838,53436.77187336 2025-05-02,21:03:51.000,122,11049679,13885,0,1746219830,13034.55130731999,68.75220876000094,53436.79283472 2025-05-02,21:03:52.000,122,11049706,13885,0,1746219831,13034.544571009996,68.76630701999966,53436.83475744 2025-05-02,21:03:53.000,122,11049681,13965,0,1746219832,13034.51762577,68.73811050000222,53436.74392488 2025-05-02,21:03:54.000,122,11049653,13925,0,1746219833,13034.43005373999,68.70991398000479,53436.757899120006 2025-05-02,21:03:55.000,122,11049625,14085,0,1746219834,13034.31553647,68.70991398000479,53436.75091200001 2025-05-02,21:03:56.000,122,11049705,14205,0,1746219835,13034.29532754,68.73106137000286,53436.736937760004 2025-05-02,21:03:57.000,122,11049648,14125,0,1746219836,13034.24817336999,68.70991398000479,53436.806808960006 2025-05-02,21:03:58.000,122,11049672,14365,0,1746219837,13034.24817336999,68.7240122400035,53436.75091200001 2025-05-02,21:03:59.000,122,11049739,14125,0,1746219838,13034.27511861,68.73811050000222,53436.7159764 2025-05-02,21:04:00.000,122,11049649,14085,0,1746219839,13034.31553647,68.77335614999902,53436.68104080001 2025-05-02,21:04:01.000,122,11049661,14245,0,1746219840,13034.27511861,68.83679832000053,53436.60418248 2025-05-02,21:04:02.000,122,11049701,13925,0,1746219841,13034.29532754,68.7592578900003,53436.639118080006 2025-05-02,21:04:03.000,122,11049667,13885,0,1746219842,13034.382899569995,68.70286484999815,53436.63213096001 2025-05-02,21:04:04.000,122,11049682,13725,0,1746219843,13034.43679005,68.59712790000049,53436.6461052 2025-05-02,21:04:05.000,122,11049652,14165,0,1746219844,13034.47720791,68.51958747000026,53436.56225976001 2025-05-02,21:04:06.000,122,11049661,14045,0,1746219845,13034.483944219995,68.42089965000196,53436.55527264 2025-05-02,21:04:07.000,122,11049683,13725,0,1746219846,13034.544571009996,68.35745748000045,53436.55527264 2025-05-02,21:04:08.000,122,11049668,14245,0,1746219847,13034.544571009996,68.35040835000109,53436.49937568 2025-05-02,21:04:09.000,122,11049681,13925,0,1746219848,13034.49068052999,68.37860486999853,53436.4364916 2025-05-02,21:04:10.000,122,11049661,13885,0,1746219849,13034.443526359995,68.37155573999917,53436.42950448 2025-05-02,21:04:11.000,122,11049687,14165,0,1746219850,13034.362690639995,68.38565399999788,53436.45745296 2025-05-02,21:04:12.000,122,11049670,14045,0,1746219851,13034.261645989995,68.4490961699994,53436.471427200006 2025-05-02,21:04:13.000,122,11049661,14205,0,1746219852,13034.133656099999,68.54073485999834,53436.49238856001 2025-05-02,21:04:14.000,122,11049661,13765,0,1746219853,13034.005666209989,68.58302964000177,53436.41553024001 2025-05-02,21:04:15.000,122,11049681,14045,0,1746219854,13033.911357869998,68.68171746000007,53436.41553024001 2025-05-02,21:04:16.000,122,11049665,14045,0,1746219855,13033.783367980002,68.71696311000414,53436.401556000004 2025-05-02,21:04:17.000,122,11049655,14005,0,1746219856,13033.756422739993,68.73811050000222,53436.35963328 2025-05-02,21:04:18.000,122,11049662,14085,0,1746219857,13033.763159050002,68.68876658999943,53436.352646160005 2025-05-02,21:04:19.000,122,11049662,14005,0,1746219858,13033.742950120002,68.66761920000135,53436.33867192 2025-05-02,21:04:20.000,122,11049657,14005,0,1746219859,13033.662114400002,68.63942268000392,53436.303736320006 2025-05-02,21:04:21.000,122,11049635,14205,0,1746219860,13033.621696540002,68.58302964000177,53436.19892952 2025-05-02,21:04:22.000,122,11049661,14325,0,1746219861,13033.635169159992,68.59712790000049,53436.12905832001 2025-05-02,21:04:23.000,122,11049634,14165,0,1746219862,13033.648641779997,68.5477839899977,53436.07316136 2025-05-02,21:04:24.000,122,11049630,14245,0,1746219863,13033.736213809992,68.5125383400009,53436.0522 2025-05-02,21:04:25.000,122,11049674,13765,0,1746219864,13033.790104289998,68.55483312000433,53436.05918712001 2025-05-02,21:04:26.000,122,11049661,14245,0,1746219865,13033.945039419988,68.5125383400009,53435.94040608001 2025-05-02,21:04:27.000,122,11049688,14125,0,1746219866,13034.113447169999,68.50548921000154,53435.919444720006 2025-05-02,21:04:28.000,122,11049671,14125,0,1746219867,13034.241437059994,68.48434182000346,53435.86354776 2025-05-02,21:04:29.000,122,11049665,13965,0,1746219868,13034.322272779995,68.48434182000346,53435.92643184 2025-05-02,21:04:30.000,122,11049656,13805,0,1746219869,13034.41658112,68.49844008000218,53435.90547048 2025-05-02,21:04:31.000,122,11049683,14045,0,1746219870,13034.483944219995,68.51958747000026,53435.89149624001 2025-05-02,21:04:32.000,122,11049672,14005,0,1746219871,13034.53109838999,68.56188225000369,53435.88450912 2025-05-02,21:04:33.000,122,11049694,14085,0,1746219872,13034.57825256,68.6112261599992,53435.87053488001 2025-05-02,21:04:34.000,122,11049722,14085,0,1746219873,13034.571516249991,68.73811050000222,53435.877522 2025-05-02,21:04:35.000,122,11049670,14085,0,1746219874,13034.571516249991,68.81565093000245,53435.89149624001 2025-05-02,21:04:36.000,122,11049669,14125,0,1746219875,13034.59846149,68.90024049000203,53435.877522 2025-05-02,21:04:37.000,122,11049711,14085,0,1746219876,13034.625406729996,69.04122309000377,53435.849573520005 2025-05-02,21:04:38.000,122,11049681,13885,0,1746219877,13034.625406729996,69.14696004000143,53435.85656064 2025-05-02,21:04:39.000,122,11049669,13965,0,1746219878,13034.638879350001,69.2174513400023,53435.96136744001 2025-05-02,21:04:40.000,122,11049670,13925,0,1746219879,13034.672560899991,69.33728654999868,53435.93341896 2025-05-02,21:04:41.000,122,11049685,14045,0,1746219880,13034.679297210001,69.40777784999955,53435.98931592001 2025-05-02,21:04:42.000,122,11049641,13845,0,1746219881,13034.686033519996,69.48531827999977,53435.98931592001 2025-05-02,21:04:43.000,122,11049704,13885,0,1746219882,13034.665824589996,69.54876045000128,53436.01027728001 2025-05-02,21:04:44.000,122,11049706,13965,0,1746219883,13034.61867042,69.64039914000023,53436.0522 2025-05-02,21:04:45.000,122,11049663,14045,0,1746219884,13034.605197799996,69.76023435000388,53436.07316136 2025-05-02,21:04:46.000,122,11049653,13845,0,1746219885,13034.638879350001,69.9082660799977,53436.10110984 2025-05-02,21:04:47.000,122,11049712,14005,0,1746219886,13034.61867042,70.10564172000159,53436.10110984 2025-05-02,21:04:48.000,122,11049657,14045,0,1746219887,13034.61867042,70.21842779999861,53436.115084080004 2025-05-02,21:04:49.000,122,11049663,14085,0,1746219888,13034.780341860001,70.27482084000076,53436.16399392 2025-05-02,21:04:50.000,122,11049638,14005,0,1746219889,13034.942013300002,70.3664595299997,53436.17796816001 2025-05-02,21:04:51.000,122,11049682,13845,0,1746219890,13035.090212119998,70.45809821999865,53436.22687800001 2025-05-02,21:04:52.000,122,11049700,14045,0,1746219891,13035.332719279999,70.57088430000294,53436.303736320006 2025-05-02,21:04:53.000,122,11049724,13925,0,1746219892,13035.55501751,70.63432647000445,53436.352646160005 2025-05-02,21:04:54.000,122,11049672,14085,0,1746219893,13035.70995263999,70.68367037999997,53436.37360752001 2025-05-02,21:04:55.000,122,11049653,13965,0,1746219894,13035.804260979996,70.68367037999997,53436.38758176 2025-05-02,21:04:56.000,122,11049671,14125,0,1746219895,13035.77057942999,70.69776863999869,53436.51334992001 2025-05-02,21:04:57.000,122,11049720,13885,0,1746219896,13035.723425259996,70.71891603000404,53436.55527264 2025-05-02,21:04:58.000,122,11049683,14085,0,1746219897,13035.581962749995,70.71891603000404,53436.54828552 2025-05-02,21:04:59.000,122,11049705,14045,0,1746219898,13035.413555,70.70481776999804,53436.63213096001 2025-05-02,21:05:00.000,122,11049633,13885,0,1746219899,13035.164311529988,70.70481776999804,53436.66007944001 2025-05-02,21:05:01.000,122,11049712,13965,0,1746219900,13034.861177580002,70.67662125000061,53436.70200216 2025-05-02,21:05:02.000,122,11049671,13605,0,1746219901,13034.51088945999,70.62022820999846,53436.77886048001 2025-05-02,21:05:03.000,122,11049692,14045,0,1746219902,13034.25490968,70.52858951999951,53436.84873168001 2025-05-02,21:05:04.000,122,11049679,13965,0,1746219903,13034.039347759994,70.52154039000015,53436.89764152001 2025-05-02,21:05:05.000,122,11049642,13925,0,1746219904,13033.736213809992,70.49334387000272,53436.91161576 2025-05-02,21:05:06.000,122,11049680,14045,0,1746219905,13033.39939831,70.48629474000336,53436.93956424 2025-05-02,21:05:07.000,122,11049656,13925,0,1746219906,13033.022164949994,70.45809821999865,53436.86270592 2025-05-02,21:05:08.000,122,11049694,13925,0,1746219907,13032.665140519988,70.35941040000034,53436.8906544 2025-05-02,21:05:09.000,122,11049675,14245,0,1746219908,13032.321588710001,70.28891909999948,53436.86270592 2025-05-02,21:05:10.000,122,11049665,13925,0,1746219909,13031.9780369,70.20432953999989,53436.855718800005 2025-05-02,21:05:11.000,122,11049673,14205,0,1746219910,13031.627748779989,70.03515042000072,53436.79283472 2025-05-02,21:05:12.000,122,11049691,14165,0,1746219911,13031.297669589992,69.90121694999834,53436.68104080001 2025-05-02,21:05:13.000,122,11049679,13845,0,1746219912,13031.055162429991,69.7743326100026,53436.67405368 2025-05-02,21:05:14.000,122,11049714,14085,0,1746219913,13030.77897372,69.62630088000151,53436.66706656 2025-05-02,21:05:15.000,122,11049671,14125,0,1746219914,13030.52973024999,69.5276130600032,53436.6461052 2025-05-02,21:05:16.000,122,11049719,14205,0,1746219915,13030.240068919993,69.43597437000426,53436.569246880004 2025-05-02,21:05:17.000,122,11049673,14205,0,1746219916,13029.896517109992,69.33023741999932,53436.48540144 2025-05-02,21:05:18.000,122,11049640,13925,0,1746219917,13029.68095519,69.30204090000188,53436.46444008001 2025-05-02,21:05:19.000,122,11049641,14005,0,1746219918,13029.47212957999,69.2174513400023,53436.3666204 2025-05-02,21:05:20.000,122,11049662,13885,0,1746219919,13029.33066706999,69.16105830000015,53436.32469768001 2025-05-02,21:05:21.000,122,11049645,14045,0,1746219920,13029.182468249994,69.06237048000185,53436.29674920001 2025-05-02,21:05:22.000,122,11049683,13965,0,1746219921,13029.088159909988,69.02712482999777,53436.21989088 2025-05-02,21:05:23.000,122,11049652,14125,0,1746219922,13029.014060499998,68.95663353000418,53436.10809696001 2025-05-02,21:05:24.000,122,11049634,14165,0,1746219923,13028.960170019993,68.96368266000354,53436.04521288 2025-05-02,21:05:25.000,122,11049629,13805,0,1746219924,13029.067950979988,68.90024049000203,53435.90547048 2025-05-02,21:05:26.000,122,11049694,13765,0,1746219925,13029.148786699989,68.87909310000396,53435.877522 2025-05-02,21:05:27.000,122,11049695,14085,0,1746219926,13029.222886109994,68.82270006000181,53435.8076508 2025-05-02,21:05:28.000,122,11049651,14205,0,1746219927,13029.344139689994,68.79450354000437,53435.75874096 2025-05-02,21:05:29.000,122,11049637,14245,0,1746219928,13029.53275636999,68.80155267000373,53435.8076508 2025-05-02,21:05:30.000,122,11049687,13885,0,1746219929,13029.72137305,68.84384744999988,53435.78668944 2025-05-02,21:05:31.000,122,11049680,14005,0,1746219930,13029.896517109992,68.90024049000203,53435.779702320004 2025-05-02,21:05:32.000,122,11049676,14005,0,1746219931,13030.004298070002,68.94253526999819,53435.779702320004 2025-05-02,21:05:33.000,122,11049646,13925,0,1746219932,13030.064924860002,68.99892831000034,53435.75874096 2025-05-02,21:05:34.000,122,11049676,14045,0,1746219933,13030.098606409992,69.07646874000056,53435.66092128 2025-05-02,21:05:35.000,122,11049672,13925,0,1746219934,13030.139024269993,69.17515655999887,53435.68886976 2025-05-02,21:05:36.000,122,11049670,14045,0,1746219935,13030.240068919993,69.20335308000358,53435.70284400001 2025-05-02,21:05:37.000,122,11049666,14125,0,1746219936,13030.287223089988,69.25974611999845,53435.6679084 2025-05-02,21:05:38.000,122,11049677,14045,0,1746219937,13030.327640949989,69.26679524999781,53435.66092128 2025-05-02,21:05:39.000,122,11049684,14285,0,1746219938,13030.395004049999,69.28794264000317,53435.60502432001 2025-05-02,21:05:40.000,122,11049654,13965,0,1746219939,13030.428685599989,69.33023741999932,53435.62598568001 2025-05-02,21:05:41.000,122,11049657,13925,0,1746219940,13030.475839769999,69.37253220000275,53435.61899856 2025-05-02,21:05:42.000,122,11049676,13925,0,1746219941,13030.57014810999,69.40072872000019,53435.61899856 2025-05-02,21:05:43.000,122,11049622,14045,0,1746219942,13030.63077489999,69.45712176000234,53435.612011440004 2025-05-02,21:05:44.000,122,11049655,14005,0,1746219943,13030.71161061999,69.53466219000256,53435.59105008 2025-05-02,21:05:45.000,122,11049640,14125,0,1746219944,13030.77897372,69.66859565999766,53435.563101600004 2025-05-02,21:05:46.000,122,11049620,13845,0,1746219945,13030.79244633999,69.72498869999981,53435.57008872 2025-05-02,21:05:47.000,122,11049655,13885,0,1746219946,13030.785710029995,69.79548000000068,53435.528166 2025-05-02,21:05:48.000,122,11049613,14085,0,1746219947,13030.826127889995,69.95056086000113,53435.48624328001 2025-05-02,21:05:49.000,122,11049663,14085,0,1746219948,13030.886754679996,70.0562978099988,53435.48624328001 2025-05-02,21:05:50.000,122,11049648,13885,0,1746219949,13030.92043623,70.12678910999966,53435.4932304 2025-05-02,21:05:51.000,122,11049656,14325,0,1746219950,13031.048426119996,70.21842779999861,53435.40938496001 2025-05-02,21:05:52.000,122,11049684,13965,0,1746219951,13031.210097559997,70.33826301000227,53435.40938496001 2025-05-02,21:05:53.000,122,11049624,14325,0,1746219952,13031.378505309993,70.40875431000313,53435.45130768 2025-05-02,21:05:54.000,122,11049672,14085,0,1746219953,13031.526704129989,70.50744213000144,53435.4233592 2025-05-02,21:05:55.000,122,11049628,14005,0,1746219954,13031.742266049994,70.6131790799991,53435.38842360001 2025-05-02,21:05:56.000,122,11049644,14085,0,1746219955,13031.903937489995,70.66957212000125,53435.395410720004 2025-05-02,21:05:57.000,122,11049664,14125,0,1746219956,13032.085817859996,70.71186690000468,53435.346500880005 2025-05-02,21:05:58.000,122,11049640,13925,0,1746219957,13032.294643469992,70.66252299000189,53435.38842360001 2025-05-02,21:05:59.000,122,11049650,13845,0,1746219958,13032.449578599997,70.64137560000381,53435.40239784 2025-05-02,21:06:00.000,122,11049619,13685,0,1746219959,13032.604513730003,70.60612994999974,53435.29060392001 2025-05-02,21:06:01.000,122,11049686,13965,0,1746219960,13032.665140519988,70.59908082000038,53435.31156528 2025-05-02,21:06:02.000,122,11049631,13925,0,1746219961,13032.766185169989,70.64842473000317,53435.32553952 2025-05-02,21:06:03.000,122,11049649,14165,0,1746219962,13032.793130409998,70.69071950999933,53435.36746224001 2025-05-02,21:06:04.000,122,11049663,13725,0,1746219963,13032.820075649994,70.71891603000404,53435.32553952 2025-05-02,21:06:05.000,122,11049610,13725,0,1746219964,13032.98848339999,70.71891603000404,53435.2836168 2025-05-02,21:06:06.000,122,11049659,13925,0,1746219965,13033.062582809995,70.71891603000404,53435.31156528 2025-05-02,21:06:07.000,122,11049679,14125,0,1746219966,13033.19057269999,70.74711255000148,53435.31156528 2025-05-02,21:06:08.000,122,11049686,13925,0,1746219967,13033.244463179995,70.76825993999955,53435.346500880005 2025-05-02,21:06:09.000,122,11049631,13885,0,1746219968,13033.33203520999,70.76825993999955,53435.32553952 2025-05-02,21:06:10.000,122,11049679,14245,0,1746219969,13033.365716759996,70.81055472000298,53435.36047512 2025-05-02,21:06:11.000,122,11049637,14085,0,1746219970,13033.325298899996,70.76825993999955,53435.353488 2025-05-02,21:06:12.000,122,11049679,14125,0,1746219971,13033.33203520999,70.71891603000404,53435.33252664 2025-05-02,21:06:13.000,122,11049633,14005,0,1746219972,13033.352244139991,70.68367037999997,53435.36746224001 2025-05-02,21:06:14.000,122,11049692,14085,0,1746219973,13033.372453069991,70.67662125000061,53435.36047512 2025-05-02,21:06:15.000,122,11049653,14045,0,1746219974,13033.372453069991,70.73301429000276,53435.30457816 2025-05-02,21:06:16.000,122,11049647,14085,0,1746219975,13033.372453069991,70.7259651600034,53435.29060392001 2025-05-02,21:06:17.000,122,11049665,13965,0,1746219976,13033.385925689996,70.7612108100002,53435.29060392001 2025-05-02,21:06:18.000,122,11049665,14045,0,1746219977,13033.460025100001,70.70481776999804,53435.26964256001 2025-05-02,21:06:19.000,122,11049636,14045,0,1746219978,13033.480234030001,70.69776863999869,53435.26265544 2025-05-02,21:06:20.000,122,11049625,13845,0,1746219979,13033.426343549996,70.7612108100002,53435.22073272001 2025-05-02,21:06:21.000,122,11049604,13885,0,1746219980,13033.406134619996,70.75416168000083,53435.227719840004 2025-05-02,21:06:22.000,122,11049658,13925,0,1746219981,13033.439816170001,70.77530906999891,53435.20675848 2025-05-02,21:06:23.000,122,11049616,14005,0,1746219982,13033.453288789991,70.80350559000362,53435.248681200006 2025-05-02,21:06:24.000,122,11049674,14405,0,1746219983,13033.460025100001,70.81055472000298,53435.17182288001 2025-05-02,21:06:25.000,122,11049598,14245,0,1746219984,13033.433079859991,70.83875124000042,53435.11592592 2025-05-02,21:06:26.000,122,11049623,13965,0,1746219985,13033.439816170001,70.83875124000042,53435.17182288001 2025-05-02,21:06:27.000,122,11049655,14005,0,1746219986,13033.473497719991,70.81055472000298,53435.178810000005 2025-05-02,21:06:28.000,122,11049663,14325,0,1746219987,13033.453288789991,70.76825993999955,53435.19977136001 2025-05-02,21:06:29.000,122,11049630,14085,0,1746219988,13033.39939831,70.66252299000189,53435.23470696 2025-05-02,21:06:30.000,122,11049588,13845,0,1746219989,13033.365716759996,70.64137560000381,53435.248681200006 2025-05-02,21:06:31.000,122,11049622,14005,0,1746219990,13033.27814473,70.58498256000166,53435.29060392001 2025-05-02,21:06:32.000,122,11049621,14205,0,1746219991,13033.17036376999,70.5144912600008,53435.248681200006 2025-05-02,21:06:33.000,122,11049647,14325,0,1746219992,13033.03563757,70.40170518000377,53435.18579712 2025-05-02,21:06:34.000,122,11049649,13885,0,1746219993,13032.894175059999,70.27482084000076,53435.19977136001 2025-05-02,21:06:35.000,122,11049628,14045,0,1746219994,13032.833548269999,70.17613302000245,53435.12291304001 2025-05-02,21:06:36.000,122,11049645,14325,0,1746219995,13032.766185169989,70.04219955000008,53435.2137456 2025-05-02,21:06:37.000,122,11049651,14405,0,1746219996,13032.719030999993,69.99285564000456,53435.2137456 2025-05-02,21:06:38.000,122,11049655,14125,0,1746219997,13032.725767309988,69.88711868999962,53435.227719840004 2025-05-02,21:06:39.000,122,11049610,13965,0,1746219998,13032.786394099989,69.83777478000411,53435.15086152001 2025-05-02,21:06:40.000,122,11049578,14045,0,1746219999,13032.820075649994,69.84482391000347,53435.13688728 2025-05-02,21:06:41.000,122,11049587,14245,0,1746220000,13032.96827446999,69.81662738999876,53435.15086152001 2025-05-02,21:06:42.000,122,11049621,14045,0,1746220001,13033.13668222,69.81662738999876,53435.13688728 2025-05-02,21:06:43.000,122,11049629,13925,0,1746220002,13033.31856259,69.82367651999812,53435.19977136001 2025-05-02,21:06:44.000,122,11049628,14005,0,1746220003,13033.540860820001,69.83072565000475,53435.22073272001 2025-05-02,21:06:45.000,122,11049653,13845,0,1746220004,13033.695795949992,69.7743326100026,53435.24169408001 2025-05-02,21:06:46.000,122,11049631,14045,0,1746220005,13033.837258459993,69.7108904400011,53435.248681200006 2025-05-02,21:06:47.000,122,11049582,14245,0,1746220006,13033.965248349989,69.68269392000366,53435.2836168 2025-05-02,21:06:48.000,122,11049633,14005,0,1746220007,13034.039347759994,69.65449739999895,53435.353488 2025-05-02,21:06:49.000,122,11049603,14405,0,1746220008,13034.12691978999,69.61220262000279,53435.38842360001 2025-05-02,21:06:50.000,122,11049675,13805,0,1746220009,13034.261645989995,69.54876045000128,53435.38842360001 2025-05-02,21:06:51.000,122,11049640,14045,0,1746220010,13034.45026266999,69.47826915000041,53435.465281920006 2025-05-02,21:06:52.000,122,11049618,14085,0,1746220011,13034.59846149,69.4148269799989,53435.465281920006 2025-05-02,21:06:53.000,122,11049624,13965,0,1746220012,13034.766869239997,69.29499177000253,53435.61899856 2025-05-02,21:06:54.000,122,11049631,13885,0,1746220013,13034.942013300002,69.23154960000102,53435.70983112 2025-05-02,21:06:55.000,122,11049627,14205,0,1746220014,13035.123893669988,69.15400917000079,53435.75874096 2025-05-02,21:06:56.000,122,11049659,14285,0,1746220015,13035.352928209999,69.04122309000377,53435.85656064 2025-05-02,21:06:57.000,122,11049659,14205,0,1746220016,13035.59543537,68.98483005000162,53435.91245760001 2025-05-02,21:06:58.000,122,11049653,13885,0,1746220017,13035.83794253,68.88614223000332,53435.947393200004 2025-05-02,21:06:59.000,122,11049611,14085,0,1746220018,13036.107394929997,68.85089657999924,53436.01027728001 2025-05-02,21:07:00.000,122,11049628,14245,0,1746220019,13036.424001499989,68.83679832000053,53436.04521288 2025-05-02,21:07:01.000,122,11049651,14165,0,1746220020,13036.700190209995,68.83679832000053,53436.15001968 2025-05-02,21:07:02.000,122,11049609,14245,0,1746220021,13036.962906299996,68.83679832000053,53436.20591664001 2025-05-02,21:07:03.000,122,11049628,14085,0,1746220022,13037.191940839992,68.78745440999774,53436.29674920001 2025-05-02,21:07:04.000,122,11049672,13965,0,1746220023,13037.474865859993,68.76630701999966,53436.38758176 2025-05-02,21:07:05.000,122,11049629,14325,0,1746220024,13037.663482539989,68.70286484999815,53436.41553024001 2025-05-02,21:07:06.000,122,11049628,14325,0,1746220025,13037.92619862999,68.65352094000264,53436.54828552 2025-05-02,21:07:07.000,122,11049628,14245,0,1746220026,13038.141760549996,68.58302964000177,53436.576234 2025-05-02,21:07:08.000,122,11049649,14005,0,1746220027,13038.343849849996,68.48434182000346,53436.66007944001 2025-05-02,21:07:09.000,122,11049639,14485,0,1746220028,13038.545939149997,68.44204704000003,53436.70200216 2025-05-02,21:07:10.000,122,11049692,14085,0,1746220029,13038.748028449998,68.37860486999853,53436.806808960006 2025-05-02,21:07:11.000,122,11049627,13885,0,1746220030,13038.943381439989,68.30811356999766,53436.8906544 2025-05-02,21:07:12.000,122,11049644,14165,0,1746220031,13039.10505287999,68.23762227000407,53437.05135816 2025-05-02,21:07:13.000,122,11049641,14085,0,1746220032,13039.22630645999,68.15303271000448,53437.11424224001 2025-05-02,21:07:14.000,122,11049607,13925,0,1746220033,13039.40818682999,68.06139401999826,53437.14917784 2025-05-02,21:07:15.000,122,11049636,13805,0,1746220034,13039.643957679997,67.97680445999868,53437.309881600006 2025-05-02,21:07:16.000,122,11049637,14165,0,1746220035,13039.866255909998,67.87811664000037,53437.428662640006 2025-05-02,21:07:17.000,122,11049668,14365,0,1746220036,13040.095290449994,67.77237969000271,53437.50552096 2025-05-02,21:07:18.000,122,11049665,14205,0,1746220037,13040.337797609995,67.60320057000354,53437.51949520001 2025-05-02,21:07:19.000,122,11049582,14045,0,1746220038,13040.560095839995,67.54680753000139,53437.61032776 2025-05-02,21:07:20.000,122,11049682,14085,0,1746220039,13040.748712519991,67.4622179700018,53437.66622472001 2025-05-02,21:07:21.000,122,11049661,14245,0,1746220040,13040.917120270002,67.32828449999943,53437.743083040004 2025-05-02,21:07:22.000,122,11049633,14085,0,1746220041,13041.099000640002,67.32123537000007,53437.81994136 2025-05-02,21:07:23.000,122,11049643,14245,0,1746220042,13041.193308979993,67.27189146000455,53437.92474816001 2025-05-02,21:07:24.000,122,11049651,14045,0,1746220043,13041.368453039999,67.20844929000305,53437.959683760004 2025-05-02,21:07:25.000,122,11049677,14245,0,1746220044,13041.577278649995,67.13795799000218,53437.959683760004 2025-05-02,21:07:26.000,122,11049632,14245,0,1746220045,13041.77263164,67.04631930000323,53438.08545192 2025-05-02,21:07:27.000,122,11049650,14205,0,1746220046,13041.91409415,66.95468061000429,53438.17628448 2025-05-02,21:07:28.000,122,11049653,14005,0,1746220047,13042.075765590002,66.81369801000255,53438.22519432 2025-05-02,21:07:29.000,122,11049617,14245,0,1746220048,13042.250909649993,66.66566628000146,53438.33000112 2025-05-02,21:07:30.000,122,11049669,14245,0,1746220049,13042.432790019993,66.58107672000187,53438.42782080001 2025-05-02,21:07:31.000,122,11049680,14245,0,1746220050,13042.634879319994,66.48943803000293,53438.51865336 2025-05-02,21:07:32.000,122,11049656,14085,0,1746220051,13042.80328706999,66.46124150999822,53438.55358896001 2025-05-02,21:07:33.000,122,11049674,14245,0,1746220052,13042.99190375,66.37665194999863,53438.62346016001 2025-05-02,21:07:34.000,122,11049693,13845,0,1746220053,13043.241147219996,66.33435717000248,53438.57455032001 2025-05-02,21:07:35.000,122,11049627,14045,0,1746220054,13043.483654379997,66.25681674000225,53438.69333136001 2025-05-02,21:07:36.000,122,11049603,14045,0,1746220055,13043.679007369989,66.17222718000266,53438.75621544 2025-05-02,21:07:37.000,122,11049655,13965,0,1746220056,13043.854151429994,66.1651780500033,53438.78416392 2025-05-02,21:07:38.000,122,11049657,14005,0,1746220057,13043.995613939995,66.18632544000138,53438.92390632 2025-05-02,21:07:39.000,122,11049597,14045,0,1746220058,13044.137076449995,66.22862022000481,53438.937880560006 2025-05-02,21:07:40.000,122,11049623,14005,0,1746220059,13044.29201158,66.24976761000289,53439.02871312001 2025-05-02,21:07:41.000,122,11049650,14285,0,1746220060,13044.467155639992,66.23566935000417,53439.06364872 2025-05-02,21:07:42.000,122,11049633,14245,0,1746220061,13044.635563390002,66.22862022000481,53439.16845552 2025-05-02,21:07:43.000,122,11049667,14005,0,1746220062,13044.898279479989,66.21452195999882,53439.26627520001 2025-05-02,21:07:44.000,122,11049648,14085,0,1746220063,13045.12057770999,66.18632544000138,53439.31518504001 2025-05-02,21:07:45.000,122,11049653,13965,0,1746220064,13045.39003011,66.2004237000001,53439.50383728 2025-05-02,21:07:46.000,122,11049669,14005,0,1746220065,13045.612328340001,66.20747282999946,53439.60165696001 2025-05-02,21:07:47.000,122,11049691,14365,0,1746220066,13045.760527159997,66.22862022000481,53439.657553920006 2025-05-02,21:07:48.000,122,11049689,14125,0,1746220067,13045.875044430002,66.19337457000074,53439.78332208 2025-05-02,21:07:49.000,122,11049674,13885,0,1746220068,13045.928934909993,66.12288326999987,53439.776334960006 2025-05-02,21:07:50.000,122,11049637,13925,0,1746220069,13045.949143839993,66.09468675000244,53439.86716752001 2025-05-02,21:07:51.000,122,11049657,13805,0,1746220070,13045.962616459998,66.1017358800018,53439.923064480005 2025-05-02,21:07:52.000,122,11049636,14125,0,1746220071,13045.922198599998,66.05944109999837,53439.9999228 2025-05-02,21:07:53.000,122,11049623,13965,0,1746220072,13045.827890259992,65.98190066999814,53440.04883264 2025-05-02,21:07:54.000,122,11049650,13765,0,1746220073,13045.753790850002,66.01009719000285,53440.069794 2025-05-02,21:07:55.000,122,11049619,13765,0,1746220074,13045.720109299997,66.0030480600035,53440.11171672001 2025-05-02,21:07:56.000,122,11049661,14285,0,1746220075,13045.686427749992,65.99599893000413,53440.18857504 2025-05-02,21:07:57.000,122,11049694,14245,0,1746220076,13045.558437859996,65.97485153999878,53440.258446240005 2025-05-02,21:07:58.000,122,11049622,13885,0,1746220077,13045.44392058999,66.0030480600035,53440.29338184 2025-05-02,21:07:59.000,122,11049655,13965,0,1746220078,13045.39003011,66.05239196999901,53440.27242048001 2025-05-02,21:08:00.000,122,11049648,14005,0,1746220079,13045.416975349995,66.07353936000436,53440.26543336 2025-05-02,21:08:01.000,122,11049665,14085,0,1746220080,13045.457393209996,66.08763762000308,53440.3143432 2025-05-02,21:08:02.000,122,11049637,13725,0,1746220081,13045.51128369,66.03124458000093,53440.28639472 2025-05-02,21:08:03.000,122,11049617,13885,0,1746220082,13045.49107476,66.03124458000093,53440.28639472 2025-05-02,21:08:04.000,122,11049635,14205,0,1746220083,13045.48433844999,66.03124458000093,53440.36325304 2025-05-02,21:08:05.000,122,11049597,14365,0,1746220084,13045.48433844999,66.05944109999837,53440.44011136001 2025-05-02,21:08:06.000,122,11049626,13965,0,1746220085,13045.49107476,66.08763762000308,53440.5588924 2025-05-02,21:08:07.000,122,11049637,14085,0,1746220086,13045.36982118,66.09468675000244,53440.55190528 2025-05-02,21:08:08.000,122,11049648,13845,0,1746220087,13045.34287593999,66.07353936000436,53440.63575072001 2025-05-02,21:08:09.000,122,11049616,14045,0,1746220088,13045.34961225,66.01009719000285,53440.71959616 2025-05-02,21:08:10.000,122,11049636,13885,0,1746220089,13045.38329379999,65.93960589000199,53440.712609040005 2025-05-02,21:08:11.000,122,11049659,14325,0,1746220090,13045.39003011,65.8550163300024,53440.75453176001 2025-05-02,21:08:12.000,122,11049639,14245,0,1746220091,13045.46412951999,65.74927938000474,53440.79645448 2025-05-02,21:08:13.000,122,11049620,14285,0,1746220092,13045.518019999996,65.72813198999938,53440.85235144001 2025-05-02,21:08:14.000,122,11049626,13885,0,1746220093,13045.571910480001,65.67878808000387,53440.880299920005 2025-05-02,21:08:15.000,122,11049617,14005,0,1746220094,13045.524756309991,65.71403373000066,53440.86632568 2025-05-02,21:08:16.000,122,11049616,13765,0,1746220095,13045.571910480001,65.73518111999874,53440.96414536 2025-05-02,21:08:17.000,122,11049636,14085,0,1746220096,13045.592119410001,65.77042677000281,53440.99209384001 2025-05-02,21:08:18.000,122,11049648,14005,0,1746220097,13045.666218819992,65.79157416000089,53441.00606808 2025-05-02,21:08:19.000,122,11049662,14125,0,1746220098,13045.706636679992,65.7422302499981,53441.0829264 2025-05-02,21:08:20.000,122,11049649,14045,0,1746220099,13045.780736089997,65.7422302499981,53441.0829264 2025-05-02,21:08:21.000,122,11049664,13845,0,1746220100,13045.753790850002,65.67878808000387,53441.06196504 2025-05-02,21:08:22.000,122,11049618,14005,0,1746220101,13045.780736089997,65.58010025999829,53441.096900640005 2025-05-02,21:08:23.000,122,11049655,14005,0,1746220102,13045.773999780002,65.50255982999806,53441.145810480004 2025-05-02,21:08:24.000,122,11049624,14005,0,1746220103,13045.699900369997,65.47436331000063,53441.15978472001 2025-05-02,21:08:25.000,122,11049650,14085,0,1746220104,13045.672955130001,65.3615772300036,53441.19472032 2025-05-02,21:08:26.000,122,11049590,14005,0,1746220105,13045.544965239991,65.34747897000489,53441.24363016 2025-05-02,21:08:27.000,122,11049652,14125,0,1746220106,13045.416975349995,65.34042983999825,53441.35542408001 2025-05-02,21:08:28.000,122,11049637,13925,0,1746220107,13045.36982118,65.26993854000466,53441.35542408001 2025-05-02,21:08:29.000,122,11049591,13885,0,1746220108,13045.356348559995,65.21354550000251,53441.37638544001 2025-05-02,21:08:30.000,122,11049600,14045,0,1746220109,13045.36982118,65.13600507000228,53441.41132104 2025-05-02,21:08:31.000,122,11049646,13965,0,1746220110,13045.376557489995,65.13600507000228,53441.51612784 2025-05-02,21:08:32.000,122,11049656,14005,0,1746220111,13045.376557489995,65.17125071999908,53441.48817936 2025-05-02,21:08:33.000,122,11049646,14085,0,1746220112,13045.42371165999,65.19944724000379,53441.54407632001 2025-05-02,21:08:34.000,122,11049649,14045,0,1746220113,13045.376557489995,65.26288940999802,53441.599973280005 2025-05-02,21:08:35.000,122,11049612,14245,0,1746220114,13045.356348559995,65.36862636000296,53441.599973280005 2025-05-02,21:08:36.000,122,11049653,14045,0,1746220115,13045.36308486999,65.42501939999784,53441.6768316 2025-05-02,21:08:37.000,122,11049642,14125,0,1746220116,13045.336139629995,65.4955106999987,53441.64189600001 2025-05-02,21:08:38.000,122,11049634,13925,0,1746220117,13045.356348559995,65.5448546100015,53441.6768316 2025-05-02,21:08:39.000,122,11049611,13965,0,1746220118,13045.34961225,65.56600199999957,53441.72574144 2025-05-02,21:08:40.000,122,11049608,14285,0,1746220119,13045.336139629995,65.58714938999765,53441.75368992 2025-05-02,21:08:41.000,122,11049607,14045,0,1746220120,13045.275512839995,65.5448546100015,53441.75368992 2025-05-02,21:08:42.000,122,11049630,13965,0,1746220121,13045.16773188,65.56600199999957,53441.77465128 2025-05-02,21:08:43.000,122,11049665,14565,0,1746220122,13045.086896159999,65.61534591000236,53441.80259976 2025-05-02,21:08:44.000,122,11049660,14045,0,1746220123,13045.033005679994,65.69993547000195,53441.87247096 2025-05-02,21:08:45.000,122,11049644,14005,0,1746220124,13044.958906269989,65.71403373000066,53441.85849672001 2025-05-02,21:08:46.000,122,11049629,13925,0,1746220125,13044.864597929998,65.72813198999938,53441.86548384 2025-05-02,21:08:47.000,122,11049640,14165,0,1746220126,13044.851125309993,65.79157416000089,53441.935355040005 2025-05-02,21:08:48.000,122,11049684,13885,0,1746220127,13044.729871729993,65.84796720000304,53441.94932928001 2025-05-02,21:08:49.000,122,11049608,13845,0,1746220128,13044.662508629997,65.86206546000176,53442.03317472 2025-05-02,21:08:50.000,122,11049628,14045,0,1746220129,13044.581672909997,65.9537041500007,53442.0611232 2025-05-02,21:08:51.000,122,11049652,14005,0,1746220130,13044.527782429992,66.06649022999773,53442.04714896001 2025-05-02,21:08:52.000,122,11049616,14005,0,1746220131,13044.473891950001,66.1369815299986,53442.08907168 2025-05-02,21:08:53.000,122,11049648,13925,0,1746220132,13044.399792539996,66.32730804000312,53442.08208456 2025-05-02,21:08:54.000,122,11049648,14325,0,1746220133,13044.33242944,66.49648716000229,53442.19387848001 2025-05-02,21:08:55.000,122,11049618,13885,0,1746220134,13044.366110989991,66.60927323999931,53442.22881408 2025-05-02,21:08:56.000,122,11049616,13965,0,1746220135,13044.473891950001,66.6586171500021,53442.20785272 2025-05-02,21:08:57.000,122,11049620,14245,0,1746220136,13044.426737779992,66.6938627999989,53442.27772392 2025-05-02,21:08:58.000,122,11049638,13965,0,1746220137,13044.352638370001,66.72910845000297,53442.29868528 2025-05-02,21:08:59.000,122,11049654,13965,0,1746220138,13044.298747889996,66.74320671000169,53442.3056724 2025-05-02,21:09:00.000,122,11049621,14045,0,1746220139,13044.258330029996,66.76435409999976,53442.32663376 2025-05-02,21:09:01.000,122,11049675,13925,0,1746220140,13044.18423061999,66.75025584000105,53442.340608000006 2025-05-02,21:09:02.000,122,11049625,13965,0,1746220141,13044.02929549,66.77140322999912,53442.36156936001 2025-05-02,21:09:03.000,122,11049643,13725,0,1746220142,13043.94172345999,66.79255062000448,53442.38253072001 2025-05-02,21:09:04.000,122,11049669,13645,0,1746220143,13043.780052019989,66.81369801000255,53442.34759512 2025-05-02,21:09:05.000,122,11049683,13805,0,1746220144,13043.577962719988,66.81369801000255,53442.38253072001 2025-05-02,21:09:06.000,122,11049635,14165,0,1746220145,13043.355664490002,66.77845235999848,53442.33362088001 2025-05-02,21:09:07.000,122,11049664,14165,0,1746220146,13043.05253054,66.76435409999976,53442.340608000006 2025-05-02,21:09:08.000,122,11049688,13885,0,1746220147,13042.81002338,66.75025584000105,53442.27772392 2025-05-02,21:09:09.000,122,11049646,14045,0,1746220148,13042.547307289999,66.77845235999848,53442.2008656 2025-05-02,21:09:10.000,122,11049638,13965,0,1746220149,13042.304800129998,66.77140322999912,53442.151955760004 2025-05-02,21:09:11.000,122,11049680,13885,0,1746220150,13042.089238209992,66.79255062000448,53442.13798152 2025-05-02,21:09:12.000,122,11049614,14085,0,1746220151,13041.83325843,66.81369801000255,53442.151955760004 2025-05-02,21:09:13.000,122,11049630,14165,0,1746220152,13041.69179592,66.74320671000169,53442.12400728001 2025-05-02,21:09:14.000,122,11049663,13885,0,1746220153,13041.536860789995,66.70796106000489,53442.08208456 2025-05-02,21:09:15.000,122,11049650,13805,0,1746220154,13041.42234351999,66.60927323999931,53442.02618760001 2025-05-02,21:09:16.000,122,11049677,14005,0,1746220155,13041.368453039999,66.51058542000101,53442.054136080005 2025-05-02,21:09:17.000,122,11049693,13805,0,1746220156,13041.267408389998,66.42599586000142,53441.97029064 2025-05-02,21:09:18.000,122,11049614,14005,0,1746220157,13041.132682189993,66.32730804000312,53441.935355040005 2025-05-02,21:09:19.000,122,11049659,13725,0,1746220158,13040.944065509997,66.27091500000097,53441.90041944 2025-05-02,21:09:20.000,122,11049643,13965,0,1746220159,13040.762185139996,66.19337457000074,53441.87247096 2025-05-02,21:09:21.000,122,11049643,13805,0,1746220160,13040.5331506,66.08763762000308,53441.92836792001 2025-05-02,21:09:22.000,122,11049641,14405,0,1746220161,13040.31085237,65.99599893000413,53441.85849672001 2025-05-02,21:09:23.000,122,11049658,14085,0,1746220162,13040.034663659993,65.90436023999791,53441.77465128 2025-05-02,21:09:24.000,122,11049607,13965,0,1746220163,13039.832574359993,65.87616372000048,53441.73272856 2025-05-02,21:09:25.000,122,11049619,14245,0,1746220164,13039.583330889996,65.86911459000112,53441.6768316 2025-05-02,21:09:26.000,122,11049649,13885,0,1746220165,13039.38797789999,65.81977067999833,53441.62792176 2025-05-02,21:09:27.000,122,11049654,14085,0,1746220166,13039.158943359995,65.80567241999961,53441.56503768 2025-05-02,21:09:28.000,122,11049672,14045,0,1746220167,13038.943381439989,65.71403373000066,53441.49516648001 2025-05-02,21:09:29.000,122,11049634,14205,0,1746220168,13038.721083209988,65.67173895000451,53441.467218 2025-05-02,21:09:30.000,122,11049604,14045,0,1746220169,13038.478576050002,65.61534591000236,53441.34843696 2025-05-02,21:09:31.000,122,11049641,13845,0,1746220170,13038.303431989996,65.57305112999893,53441.2226688 2025-05-02,21:09:32.000,122,11049619,14085,0,1746220171,13038.12828792999,65.63649330000044,53441.19472032 2025-05-02,21:09:33.000,122,11049649,14085,0,1746220172,13037.92619862999,65.608296780003,53441.0829264 2025-05-02,21:09:34.000,122,11049638,13925,0,1746220173,13037.676955159994,65.68583721000323,53441.12484912 2025-05-02,21:09:35.000,122,11049614,14245,0,1746220174,13037.454656929993,65.73518111999874,53440.999080960006 2025-05-02,21:09:36.000,122,11049688,14045,0,1746220175,13037.131314049991,65.81272154999897,53440.87331280001 2025-05-02,21:09:37.000,122,11049632,13805,0,1746220176,13036.821443789995,65.9537041500007,53440.81741584 2025-05-02,21:09:38.000,122,11049619,13845,0,1746220177,13036.511573529999,66.12288326999987,53440.74055752 2025-05-02,21:09:39.000,122,11049647,13965,0,1746220178,13036.208439579998,66.25681674000225,53440.593828000005 2025-05-02,21:09:40.000,122,11049616,14085,0,1746220179,13035.945723489996,66.38370107999799,53440.53793104001 2025-05-02,21:09:41.000,122,11049640,13765,0,1746220180,13035.703216329995,66.49648716000229,53440.39818864001 2025-05-02,21:09:42.000,122,11049622,14085,0,1746220181,13035.48765440999,66.63042063000466,53440.3842144 2025-05-02,21:09:43.000,122,11049622,13685,0,1746220182,13035.231674629998,66.74320671000169,53440.26543336 2025-05-02,21:09:44.000,122,11049630,13885,0,1746220183,13035.043057950003,66.86304191999807,53440.258446240005 2025-05-02,21:09:45.000,122,11049661,13965,0,1746220184,13034.867913889997,66.97582800000237,53440.10472960001 2025-05-02,21:09:46.000,122,11049647,13925,0,1746220185,13034.692769829991,66.98992626000108,53440.05581976 2025-05-02,21:09:47.000,122,11049648,13885,0,1746220186,13034.5378347,67.06041756000195,53439.90909024 2025-05-02,21:09:48.000,122,11049648,13965,0,1746220187,13034.45026266999,67.1027123399981,53439.74139936 2025-05-02,21:09:49.000,122,11049636,14285,0,1746220188,13034.27511861,67.1027123399981,53439.706463760005 2025-05-02,21:09:50.000,122,11049626,13965,0,1746220189,13034.14712871999,67.13090886000282,53439.62960544001 2025-05-02,21:09:51.000,122,11049642,14125,0,1746220190,13033.931566799998,67.17320363999897,53439.53178576001 2025-05-02,21:09:52.000,122,11049626,14005,0,1746220191,13033.803576910002,67.23664581000048,53439.43396608001 2025-05-02,21:09:53.000,122,11049645,13845,0,1746220192,13033.722741190002,67.2154984200024,53439.30819792 2025-05-02,21:09:54.000,122,11049706,13725,0,1746220193,13033.716004879992,67.22254755000176,53439.252300960005 2025-05-02,21:09:55.000,122,11049610,14045,0,1746220194,13033.729477499997,67.2154984200024,53439.18941688 2025-05-02,21:09:56.000,122,11049651,13925,0,1746220195,13033.742950120002,67.22959668000112,53439.11255856 2025-05-02,21:09:57.000,122,11049594,14165,0,1746220196,13033.729477499997,67.22254755000176,53439.035700240005 2025-05-02,21:09:58.000,122,11049642,13805,0,1746220197,13033.648641779997,67.20140016000369,53438.94486768 2025-05-02,21:09:59.000,122,11049625,14285,0,1746220198,13033.594751299992,67.17320363999897,53438.93089344001 2025-05-02,21:10:00.000,122,11049603,13805,0,1746220199,13033.520651890001,67.18730189999769,53438.84006088001 2025-05-02,21:10:01.000,122,11049623,14045,0,1746220200,13033.473497719991,67.20844929000305,53438.798138160004 2025-05-02,21:10:02.000,122,11049638,13925,0,1746220201,13033.433079859991,67.26484232999792,53438.749228320004 2025-05-02,21:10:03.000,122,11049660,13725,0,1746220202,13033.37918938,67.28598972000327,53438.64442152001 2025-05-02,21:10:04.000,122,11049624,14005,0,1746220203,13033.406134619996,67.23664581000048,53438.58852456 2025-05-02,21:10:05.000,122,11049640,14045,0,1746220204,13033.480234030001,67.20140016000369,53438.54660184 2025-05-02,21:10:06.000,122,11049660,14005,0,1746220205,13033.540860820001,67.14500712000154,53438.47673064001 2025-05-02,21:10:07.000,122,11049650,13565,0,1746220206,13033.567806059997,67.1168106000041,53438.47673064001 2025-05-02,21:10:08.000,122,11049614,13925,0,1746220207,13033.682323330002,67.04631930000323,53438.483717760006 2025-05-02,21:10:09.000,122,11049618,13925,0,1746220208,13033.783367980002,67.04631930000323,53438.53961472 2025-05-02,21:10:10.000,122,11049602,14245,0,1746220209,13033.951775729998,67.05336843000259,53438.413846560004 2025-05-02,21:10:11.000,122,11049627,14005,0,1746220210,13034.16733764999,67.10976147000474,53438.42083368 2025-05-02,21:10:12.000,122,11049629,14205,0,1746220211,13034.39637219,67.14500712000154,53438.413846560004 2025-05-02,21:10:13.000,122,11049594,14125,0,1746220212,13034.665824589996,67.1168106000041,53438.316026880006 2025-05-02,21:10:14.000,122,11049654,14245,0,1746220213,13034.908331749997,67.1520562500009,53438.37192384 2025-05-02,21:10:15.000,122,11049626,13725,0,1746220214,13035.191256769998,67.20140016000369,53438.42782080001 2025-05-02,21:10:16.000,122,11049616,14085,0,1746220215,13035.43376393,67.22959668000112,53438.434807920006 2025-05-02,21:10:17.000,122,11049678,14085,0,1746220216,13035.662798469995,67.27894059000391,53438.46974352 2025-05-02,21:10:18.000,122,11049645,13885,0,1746220217,13035.83794253,67.2507440699992,53438.49070488 2025-05-02,21:10:19.000,122,11049633,13565,0,1746220218,13036.019822900002,67.28598972000327,53438.52564048001 2025-05-02,21:10:20.000,122,11049617,13725,0,1746220219,13036.181494340002,67.30713711000135,53438.53961472 2025-05-02,21:10:21.000,122,11049648,13885,0,1746220220,13036.370111019998,67.26484232999792,53438.56057608 2025-05-02,21:10:22.000,122,11049665,13845,0,1746220221,13036.518309839994,67.28598972000327,53438.602498800006 2025-05-02,21:10:23.000,122,11049624,14245,0,1746220222,13036.6934539,67.20844929000305,53438.68634424 2025-05-02,21:10:24.000,122,11049601,13765,0,1746220223,13036.85512534,67.15910538000026,53438.72127984001 2025-05-02,21:10:25.000,122,11049592,13805,0,1746220224,13037.104368809996,67.14500712000154,53438.7771768 2025-05-02,21:10:26.000,122,11049639,13765,0,1746220225,13037.367084899997,67.15910538000026,53438.847048 2025-05-02,21:10:27.000,122,11049661,14005,0,1746220226,13037.575910509993,67.16615450999961,53438.86102224001 2025-05-02,21:10:28.000,122,11049655,13645,0,1746220227,13037.83189029,67.23664581000048,53438.90993208001 2025-05-02,21:10:29.000,122,11049657,13925,0,1746220228,13038.11481531,67.27894059000391,53438.986790400006 2025-05-02,21:10:30.000,122,11049605,13805,0,1746220229,13038.350586159992,67.35648102000414,53439.07762296001 2025-05-02,21:10:31.000,122,11049650,14045,0,1746220230,13038.633511179993,67.3635301500035,53439.14050704 2025-05-02,21:10:32.000,122,11049627,13925,0,1746220231,13038.815391549993,67.43402145000437,53439.18242976 2025-05-02,21:10:33.000,122,11049612,13845,0,1746220232,13039.0511624,67.41992318999837,53439.21037824 2025-05-02,21:10:34.000,122,11049643,13805,0,1746220233,13039.30714217999,67.49041448999924,53439.28723656 2025-05-02,21:10:35.000,122,11049666,13765,0,1746220234,13039.509231479991,67.51156188000459,53439.37806912 2025-05-02,21:10:36.000,122,11049653,13805,0,1746220235,13039.670902919992,67.49041448999924,53439.50383728 2025-05-02,21:10:37.000,122,11049637,14245,0,1746220236,13039.812365429992,67.52566014000331,53439.62261832 2025-05-02,21:10:38.000,122,11049648,13885,0,1746220237,13039.933619009993,67.56795491999947,53439.71345088 2025-05-02,21:10:39.000,122,11049644,13845,0,1746220238,13040.034663659993,67.58205317999818,53439.76236072 2025-05-02,21:10:40.000,122,11049663,14245,0,1746220239,13040.088554139998,67.65254447999905,53439.88812888 2025-05-02,21:10:41.000,122,11049651,14045,0,1746220240,13040.135708309994,67.7089375200012,53439.90210312 2025-05-02,21:10:42.000,122,11049589,14085,0,1746220241,13040.149180929999,67.77942882000207,53439.923064480005 2025-05-02,21:10:43.000,122,11049647,13925,0,1746220242,13040.230016649999,67.8569692500023,53439.944025840006 2025-05-02,21:10:44.000,122,11049627,14005,0,1746220243,13040.29064344,67.9556570700006,53440.03485840001 2025-05-02,21:10:45.000,122,11049643,13845,0,1746220244,13040.34453391999,68.0543448899989,53439.9999228 2025-05-02,21:10:46.000,122,11049655,13845,0,1746220245,13040.459051189995,68.07549228000426,53440.07678112 2025-05-02,21:10:47.000,122,11049638,13805,0,1746220246,13040.67461311,68.16008184000384,53440.15363944001 2025-05-02,21:10:48.000,122,11049638,13845,0,1746220247,13040.890175029992,68.20237662,53440.14665232 2025-05-02,21:10:49.000,122,11049646,13645,0,1746220248,13041.132682189993,68.21647487999871,53440.23748488 2025-05-02,21:10:50.000,122,11049679,13885,0,1746220249,13041.348244109999,68.27286792000086,53440.258446240005 2025-05-02,21:10:51.000,122,11049610,13925,0,1746220250,13041.58401495999,68.3151627000043,53440.34927880001 2025-05-02,21:10:52.000,122,11049653,13965,0,1746220251,13041.77263164,68.35745748000045,53440.37024016001 2025-05-02,21:10:53.000,122,11049630,14085,0,1746220252,13041.927566769991,68.42089965000196,53440.4540856 2025-05-02,21:10:54.000,122,11049648,14365,0,1746220253,13042.069029279992,68.47024356000475,53440.50299544 2025-05-02,21:10:55.000,122,11049602,13925,0,1746220254,13042.176810240002,68.50548921000154,53440.58684088001 2025-05-02,21:10:56.000,122,11049626,13965,0,1746220255,13042.331745369993,68.55483312000433,53440.62177648 2025-05-02,21:10:57.000,122,11049612,13765,0,1746220256,13042.493416809994,68.59712790000049,53440.663699200006 2025-05-02,21:10:58.000,122,11049602,13845,0,1746220257,13042.68203348999,68.63237355000456,53440.71959616 2025-05-02,21:10:59.000,122,11049632,14005,0,1746220258,13042.85044124,68.67466833000071,53440.80344160001 2025-05-02,21:11:00.000,122,11049648,13965,0,1746220259,13043.018848989996,68.73106137000286,53440.82440296001 2025-05-02,21:11:01.000,122,11049638,14085,0,1746220260,13043.220938289996,68.73811050000222,53440.94318400001 2025-05-02,21:11:02.000,122,11049655,14085,0,1746220261,13043.362400799997,68.75220876000094,53441.06196504 2025-05-02,21:11:03.000,122,11049636,13765,0,1746220262,13043.537544860003,68.79450354000437,53441.096900640005 2025-05-02,21:11:04.000,122,11049660,14125,0,1746220263,13043.652062129993,68.82270006000181,53441.20170744 2025-05-02,21:11:05.000,122,11049610,14005,0,1746220264,13043.759843089989,68.88614223000332,53441.17375896 2025-05-02,21:11:06.000,122,11049666,13725,0,1746220265,13043.874360359994,68.97778092000226,53441.264591520005 2025-05-02,21:11:07.000,122,11049653,13845,0,1746220266,13043.934987149994,68.99187918000098,53441.34843696 2025-05-02,21:11:08.000,122,11049619,13805,0,1746220267,13043.995613939995,69.03417396000441,53441.37638544001 2025-05-02,21:11:09.000,122,11049655,14005,0,1746220268,13044.10339489999,69.02007569999842,53441.51612784 2025-05-02,21:11:10.000,122,11049655,13925,0,1746220269,13044.18423061999,69.06237048000185,53441.551063440005 2025-05-02,21:11:11.000,122,11049607,14085,0,1746220270,13044.25159372,69.06237048000185,53441.56503768 2025-05-02,21:11:12.000,122,11049653,13645,0,1746220271,13044.379583609996,69.04827222000313,53441.599973280005 2025-05-02,21:11:13.000,122,11049641,13805,0,1746220272,13044.393056230001,69.06237048000185,53441.62792176 2025-05-02,21:11:14.000,122,11049647,13725,0,1746220273,13044.453683020001,69.08351786999992,53441.69080584001 2025-05-02,21:11:15.000,122,11049653,13965,0,1746220274,13044.534518740002,69.05532135000249,53441.767664160005 2025-05-02,21:11:16.000,122,11049701,14165,0,1746220275,13044.635563390002,69.02712482999777,53441.85849672001 2025-05-02,21:11:17.000,122,11049658,13885,0,1746220276,13044.736608040002,69.04827222000313,53441.86548384 2025-05-02,21:11:18.000,122,11049644,13925,0,1746220277,13044.851125309993,68.96368266000354,53441.8515096 2025-05-02,21:11:19.000,122,11049663,13885,0,1746220278,13045.019533059989,68.9072896200014,53441.935355040005 2025-05-02,21:11:20.000,122,11049621,13805,0,1746220279,13045.18794081,68.8720439700046,53441.9213808 2025-05-02,21:11:21.000,122,11049642,14085,0,1746220280,13045.39003011,68.81565093000245,53442.04016184 2025-05-02,21:11:22.000,122,11049669,13885,0,1746220281,13045.51128369,68.83679832000053,53442.03317472 2025-05-02,21:11:23.000,122,11049687,14005,0,1746220282,13045.720109299997,68.80860180000309,53442.04016184 2025-05-02,21:11:24.000,122,11049655,13965,0,1746220283,13045.942407529998,68.82270006000181,53442.04016184 2025-05-02,21:11:25.000,122,11049589,13805,0,1746220284,13046.191650999994,68.82974919000117,53442.11702016001 2025-05-02,21:11:26.000,122,11049644,13805,0,1746220285,13046.393740299995,68.9072896200014,53442.1309944 2025-05-02,21:11:27.000,122,11049638,13925,0,1746220286,13046.64972008,68.93548613999883,53442.19387848001 2025-05-02,21:11:28.000,122,11049654,13885,0,1746220287,13046.932645100002,68.98483005000162,53442.26374968001 2025-05-02,21:11:29.000,122,11049640,13885,0,1746220288,13047.222306429998,68.99892831000034,53442.36855648 2025-05-02,21:11:30.000,122,11049637,13885,0,1746220289,13047.613012409995,69.06237048000185,53442.42445344 2025-05-02,21:11:31.000,122,11049639,13805,0,1746220290,13047.936355289996,69.04122309000377,53442.49432464 2025-05-02,21:11:32.000,122,11049641,13885,0,1746220291,13048.266434479992,69.03417396000441,53442.56419584 2025-05-02,21:11:33.000,122,11049645,14005,0,1746220292,13048.609986289994,68.99892831000034,53442.655028400004 2025-05-02,21:11:34.000,122,11049658,14205,0,1746220293,13049.00069226999,68.92843700999947,53442.7598352 2025-05-02,21:11:35.000,122,11049585,13925,0,1746220294,13049.337507769997,68.80155267000373,53442.8995776 2025-05-02,21:11:36.000,122,11049643,13725,0,1746220295,13049.593487550002,68.75220876000094,53443.011371520006 2025-05-02,21:11:37.000,122,11049649,14205,0,1746220296,13049.829258399994,68.70991398000479,53443.13015256001 2025-05-02,21:11:38.000,122,11049631,14285,0,1746220297,13050.08523818,68.70286484999815,53443.22098512001 2025-05-02,21:11:39.000,122,11049682,13885,0,1746220298,13050.26038223999,68.73106137000286,53443.31880480001 2025-05-02,21:11:40.000,122,11049628,13805,0,1746220299,13050.448998920001,68.70991398000479,53443.40265024 2025-05-02,21:11:41.000,122,11049654,14205,0,1746220300,13050.657824529997,68.660570070002,53443.47950856 2025-05-02,21:11:42.000,122,11049648,14125,0,1746220301,13050.826232279993,68.62532441999792,53443.64021232 2025-05-02,21:11:43.000,122,11049627,13805,0,1746220302,13050.947485859993,68.58302964000177,53443.77296760001 2025-05-02,21:11:44.000,122,11049626,14125,0,1746220303,13051.13610253999,68.55483312000433,53443.90572288 2025-05-02,21:11:45.000,122,11049653,14125,0,1746220304,13051.32471922,68.54073485999834,53443.97559408 2025-05-02,21:11:46.000,122,11049667,14165,0,1746220305,13051.513335899996,68.4490961699994,53444.066426640005 2025-05-02,21:11:47.000,122,11049663,14085,0,1746220306,13051.701952579991,68.40680139000324,53444.13629784001 2025-05-02,21:11:48.000,122,11049623,14405,0,1746220307,13051.843415089992,68.37155573999917,53444.15725920001 2025-05-02,21:11:49.000,122,11049650,14005,0,1746220308,13052.005086529993,68.35040835000109,53444.26905312 2025-05-02,21:11:50.000,122,11049638,14085,0,1746220309,13052.133076419988,68.28696617999958,53444.352898560006 2025-05-02,21:11:51.000,122,11049668,13805,0,1746220310,13052.294747859989,68.25172053000279,53444.401808400005 2025-05-02,21:11:52.000,122,11049665,14045,0,1746220311,13052.389056199994,68.20942574999935,53444.520589440006 2025-05-02,21:11:53.000,122,11049644,13725,0,1746220312,13052.5237824,68.16008184000384,53444.569499280005 2025-05-02,21:11:54.000,122,11049654,13845,0,1746220313,13052.62482705,68.10368880000169,53444.667318960004 2025-05-02,21:11:55.000,122,11049597,14005,0,1746220314,13052.75955324999,68.07549228000426,53444.75815152001 2025-05-02,21:11:56.000,122,11049643,14005,0,1746220315,13052.887543140001,68.01205011000275,53444.800074239996 2025-05-02,21:11:57.000,122,11049643,13925,0,1746220316,13053.015533029997,67.9556570700006,53444.87693256001 2025-05-02,21:11:58.000,122,11049674,13925,0,1746220317,13053.055950889997,67.86401838000165,53444.960778 2025-05-02,21:11:59.000,122,11049660,13965,0,1746220318,13053.150259230002,67.87106751000101,53445.05859768 2025-05-02,21:12:00.000,122,11049592,14205,0,1746220319,13053.244567569993,67.88516576999973,53445.07955904 2025-05-02,21:12:01.000,122,11049618,14005,0,1746220320,13053.332139599988,67.82172359999822,53445.19834008 2025-05-02,21:12:02.000,122,11049641,14005,0,1746220321,13053.372557459988,67.82172359999822,53445.2053272 2025-05-02,21:12:03.000,122,11049655,14125,0,1746220322,13053.426447939994,67.84287099000358,53445.359043840006 2025-05-02,21:12:04.000,122,11049671,14165,0,1746220323,13053.460129489999,67.86401838000165,53445.456863520005 2025-05-02,21:12:05.000,122,11049648,13925,0,1746220324,13053.581383069999,67.8569692500023,53445.49878624001 2025-05-02,21:12:06.000,122,11049656,14125,0,1746220325,13053.57464675999,67.87106751000101,53445.54070896 2025-05-02,21:12:07.000,122,11049663,13965,0,1746220326,13053.601591999999,67.87811664000037,53445.63852864 2025-05-02,21:12:08.000,122,11049650,13805,0,1746220327,13053.608328309994,67.8076253399995,53445.7293612 2025-05-02,21:12:09.000,122,11049669,14125,0,1746220328,13053.64200986,67.76533056000335,53445.75730968 2025-05-02,21:12:10.000,122,11049620,14045,0,1746220329,13053.63527354999,67.71598665000056,53445.792245280005 2025-05-02,21:12:11.000,122,11049633,13805,0,1746220330,13053.63527354999,67.65254447999905,53445.862116480006 2025-05-02,21:12:12.000,122,11049653,13965,0,1746220331,13053.628537239994,67.63844622000033,53445.841155120004 2025-05-02,21:12:13.000,122,11049612,13925,0,1746220332,13053.57464675999,67.56795491999947,53445.8691036 2025-05-02,21:12:14.000,122,11049648,14045,0,1746220333,13053.53422889999,67.54680753000139,53445.9389748 2025-05-02,21:12:15.000,122,11049618,13725,0,1746220334,13053.439920559998,67.57500404999882,53445.95294904001 2025-05-02,21:12:16.000,122,11049647,13885,0,1746220335,13053.379293769998,67.50451274999796,53445.959936160005 2025-05-02,21:12:17.000,122,11049668,13725,0,1746220336,13053.298458049998,67.53270927000267,53445.9739104 2025-05-02,21:12:18.000,122,11049632,13885,0,1746220337,13053.217622329998,67.54680753000139,53445.98788464 2025-05-02,21:12:19.000,122,11049633,13845,0,1746220338,13053.217622329998,67.56795491999947,53445.98788464 2025-05-02,21:12:20.000,122,11049648,13725,0,1746220339,13053.190677090002,67.59615144000418,53446.029807360006 2025-05-02,21:12:21.000,122,11049685,14405,0,1746220340,13053.258040189998,67.59615144000418,53446.078717200005 2025-05-02,21:12:22.000,122,11049660,13965,0,1746220341,13053.291721739988,67.6102497000029,53445.98788464 2025-05-02,21:12:23.000,122,11049633,13965,0,1746220342,13053.419711629998,67.63139709000097,53445.99487176 2025-05-02,21:12:24.000,122,11049646,13925,0,1746220343,13053.561174139999,67.63139709000097,53446.03679448 2025-05-02,21:12:25.000,122,11049605,14085,0,1746220344,13053.67569140999,67.64549534999969,53446.02282024001 2025-05-02,21:12:26.000,122,11049659,14085,0,1746220345,13053.87778070999,67.65959360999841,53446.029807360006 2025-05-02,21:12:27.000,122,11049660,14045,0,1746220346,13054.079870009991,67.61729883000226,53446.03679448 2025-05-02,21:12:28.000,122,11049627,13925,0,1746220347,13054.275222999997,67.60320057000354,53446.09967856001 2025-05-02,21:12:29.000,122,11049617,13885,0,1746220348,13054.436894439998,67.58205317999818,53446.127627040005 2025-05-02,21:12:30.000,122,11049613,14005,0,1746220349,13054.517730159998,67.63139709000097,53446.13461416 2025-05-02,21:12:31.000,122,11049659,14125,0,1746220350,13054.692874219989,67.6102497000029,53446.21147248 2025-05-02,21:12:32.000,122,11049653,13925,0,1746220351,13054.787182559994,67.6102497000029,53446.225446720004 2025-05-02,21:12:33.000,122,11049649,13965,0,1746220352,13054.90169983,67.61729883000226,53446.23243384 2025-05-02,21:12:34.000,122,11049647,13925,0,1746220353,13055.02295341,67.6736918700044,53446.246408080005 2025-05-02,21:12:35.000,122,11049556,14045,0,1746220354,13055.12399806,67.72303577999992,53446.16954976001 2025-05-02,21:12:36.000,122,11049646,13805,0,1746220355,13055.272196879996,67.77942882000207,53446.26736944001 2025-05-02,21:12:37.000,122,11049657,14205,0,1746220356,13055.420395699992,67.79352708000079,53446.2533952 2025-05-02,21:12:38.000,122,11049670,13845,0,1746220357,13055.521440349992,67.80057621000014,53446.30929216 2025-05-02,21:12:39.000,122,11049642,13965,0,1746220358,13055.588803450002,67.81467446999886,53446.37217624 2025-05-02,21:12:40.000,122,11049660,13885,0,1746220359,13055.649430240002,67.8569692500023,53446.4280732 2025-05-02,21:12:41.000,122,11049661,14125,0,1746220360,13055.696584409998,67.82172359999822,53446.47698304 2025-05-02,21:12:42.000,122,11049648,13885,0,1746220361,13055.723529649993,67.76533056000335,53446.48397016001 2025-05-02,21:12:43.000,122,11049648,13805,0,1746220362,13055.757211199998,67.7089375200012,53446.4979444 2025-05-02,21:12:44.000,122,11049627,13925,0,1746220363,13055.838046919998,67.69483926000248,53446.532880000006 2025-05-02,21:12:45.000,122,11049590,13965,0,1746220364,13055.844783229993,67.65254447999905,53446.60275120001 2025-05-02,21:12:46.000,122,11049608,13965,0,1746220365,13055.939091569999,67.6736918700044,53446.560828480004 2025-05-02,21:12:47.000,122,11049615,13885,0,1746220366,13055.999718359999,67.68074100000376,53446.5678156 2025-05-02,21:12:48.000,122,11049652,14125,0,1746220367,13056.07381776999,67.68074100000376,53446.5678156 2025-05-02,21:12:49.000,122,11049670,14005,0,1746220368,13056.18159873,67.65254447999905,53446.60275120001 2025-05-02,21:12:50.000,122,11049589,14005,0,1746220369,13056.25569813999,67.63844622000033,53446.55384136001 2025-05-02,21:12:51.000,122,11049656,14085,0,1746220370,13056.33653385999,67.58910231000482,53446.560828480004 2025-05-02,21:12:52.000,122,11049620,13725,0,1746220371,13056.437578509991,67.60320057000354,53446.64467392 2025-05-02,21:12:53.000,122,11049640,14165,0,1746220372,13056.558832089991,67.56795491999947,53446.68659664 2025-05-02,21:12:54.000,122,11049645,13805,0,1746220373,13056.666613050002,67.58910231000482,53446.679609520004 2025-05-02,21:12:55.000,122,11049614,13925,0,1746220374,13056.848493420002,67.56795491999947,53446.707558 2025-05-02,21:12:56.000,122,11049644,14125,0,1746220375,13057.003428549993,67.58205317999818,53446.749480720006 2025-05-02,21:12:57.000,122,11049656,14045,0,1746220376,13057.21225415999,67.6736918700044,53446.728519360004 2025-05-02,21:12:58.000,122,11049605,13925,0,1746220377,13057.387398219995,67.77237969000271,53446.81935192001 2025-05-02,21:12:59.000,122,11049644,13885,0,1746220378,13057.569278589996,67.89926402999845,53446.86127464001 2025-05-02,21:13:00.000,122,11049658,14165,0,1746220379,13057.858939919992,68.04024663000018,53446.90319736 2025-05-02,21:13:01.000,122,11049636,14405,0,1746220380,13058.081238149993,68.1671309700032,53446.94512008 2025-05-02,21:13:02.000,122,11049627,13965,0,1746220381,13058.337217929999,68.30811356999766,53446.98704280001 2025-05-02,21:13:03.000,122,11049649,13925,0,1746220382,13058.59319770999,68.46319442999811,53447.02896552001 2025-05-02,21:13:04.000,122,11049627,13925,0,1746220383,13058.808759629996,68.63942268000392,53447.0918496 2025-05-02,21:13:05.000,122,11049622,14125,0,1746220384,13059.098420959992,68.76630701999966,53447.084862480006 2025-05-02,21:13:06.000,122,11049649,14125,0,1746220385,13059.354400739998,68.94253526999819,53447.14774656 2025-05-02,21:13:07.000,122,11049631,14205,0,1746220386,13059.617116829999,69.15400917000079,53447.23857912 2025-05-02,21:13:08.000,122,11049616,13725,0,1746220387,13059.886569229995,69.40072872000019,53447.29447608001 2025-05-02,21:13:09.000,122,11049650,13965,0,1746220388,13060.12234008,69.58400609999808,53447.24556624001 2025-05-02,21:13:10.000,122,11049650,13885,0,1746220389,13060.371583549997,69.78138174000196,53447.399282880004 2025-05-02,21:13:11.000,122,11049658,13725,0,1746220390,13060.600618089993,69.94351173000177,53447.41325712001 2025-05-02,21:13:12.000,122,11049619,13925,0,1746220391,13060.856597869999,70.09859259000223,53447.49710256 2025-05-02,21:13:13.000,122,11049636,14125,0,1746220392,13061.15299550999,70.28891909999948,53447.49710256 2025-05-02,21:13:14.000,122,11049626,14045,0,1746220393,13061.462865770001,70.45104908999929,53447.706716160006 2025-05-02,21:13:15.000,122,11049614,13925,0,1746220394,13061.786208649988,70.64842473000317,53447.7905616 2025-05-02,21:13:16.000,122,11049621,14045,0,1746220395,13062.082606289994,70.80350559000362,53447.81851008 2025-05-02,21:13:17.000,122,11049586,13725,0,1746220396,13062.33858607,70.98678297000151,53447.95126536 2025-05-02,21:13:18.000,122,11049633,13845,0,1746220397,13062.614774779991,71.09251991999918,53447.98620096 2025-05-02,21:13:19.000,122,11049666,13885,0,1746220398,13062.890963489997,71.20530600000347,53448.02812368 2025-05-02,21:13:20.000,122,11049603,13765,0,1746220399,13063.146943269989,71.34628859999793,53448.05607216 2025-05-02,21:13:21.000,122,11049649,13885,0,1746220400,13063.34903256999,71.47317294000095,53448.21677592 2025-05-02,21:13:22.000,122,11049636,14005,0,1746220401,13063.55785818,71.59300815000461,53448.27966000001 2025-05-02,21:13:23.000,122,11049622,14285,0,1746220402,13063.766683789996,71.67054858000483,53448.377479680006 2025-05-02,21:13:24.000,122,11049644,13885,0,1746220403,13063.914882609992,71.79038379000121,53448.53119632 2025-05-02,21:13:25.000,122,11049582,13925,0,1746220404,13064.164126080002,71.839727700004,53448.60805464 2025-05-02,21:13:26.000,122,11049605,13925,0,1746220405,13064.393160619999,71.81858030999865,53448.70587432001 2025-05-02,21:13:27.000,122,11049639,14085,0,1746220406,13064.60872253999,71.82562943999801,53448.810681120005 2025-05-02,21:13:28.000,122,11049631,14165,0,1746220407,13064.804075529995,71.74808900999778,53448.91548792 2025-05-02,21:13:29.000,122,11049617,14005,0,1746220408,13064.999428520001,71.69874510000227,53448.978372000005 2025-05-02,21:13:30.000,122,11049570,14005,0,1746220409,13065.194781509992,71.67759771000419,53449.05523032 2025-05-02,21:13:31.000,122,11049646,14005,0,1746220410,13065.403607120003,71.57890988999861,53449.16003712 2025-05-02,21:13:32.000,122,11049667,13845,0,1746220411,13065.598960109994,71.57890988999861,53449.243882560004 2025-05-02,21:13:33.000,122,11049639,14085,0,1746220412,13065.861676199995,71.51546772000438,53449.28580528001 2025-05-02,21:13:34.000,122,11049609,14045,0,1746220413,13066.171546459991,71.45202555000287,53449.3975992 2025-05-02,21:13:35.000,122,11049612,14045,0,1746220414,13066.474680409992,71.39563251000072,53449.48843176 2025-05-02,21:13:36.000,122,11049680,13965,0,1746220415,13066.683506019988,71.32514120999986,53449.57227720001 2025-05-02,21:13:37.000,122,11049668,14325,0,1746220416,13066.919276869994,71.19120774000476,53449.746955200004 2025-05-02,21:13:38.000,122,11049660,14045,0,1746220417,13067.03379414,71.09956904999854,53449.80983928001 2025-05-02,21:13:39.000,122,11049635,14005,0,1746220418,13067.19546558,71.0361268800043,53449.83080064 2025-05-02,21:13:40.000,122,11049625,13845,0,1746220419,13067.384082259996,70.98678297000151,53449.94259456 2025-05-02,21:13:41.000,122,11049644,14245,0,1746220420,13067.485126909996,70.93743905999872,53449.97753016001 2025-05-02,21:13:42.000,122,11049662,14165,0,1746220421,13067.525544769996,70.89514428000257,53450.09631120001 2025-05-02,21:13:43.000,122,11049633,14005,0,1746220422,13067.545753699997,70.8598986299985,53450.21509224001 2025-05-02,21:13:44.000,122,11049637,13925,0,1746220423,13067.532281079992,70.84580036999978,53450.28496344 2025-05-02,21:13:45.000,122,11049643,14045,0,1746220424,13067.464917979996,70.75416168000083,53450.34086040001 2025-05-02,21:13:46.000,122,11049658,13885,0,1746220425,13067.41776381,70.71186690000468,53450.34784752 2025-05-02,21:13:47.000,122,11049631,14085,0,1746220426,13067.29651023,70.6131790799991,53450.4456672 2025-05-02,21:13:48.000,122,11049604,14045,0,1746220427,13067.22914712999,70.56383517000359,53450.52951264001 2025-05-02,21:13:49.000,122,11049662,14245,0,1746220428,13067.10789354999,70.479245610004,53450.585409600004 2025-05-02,21:13:50.000,122,11049625,13845,0,1746220429,13066.98663996999,70.42285257000185,53450.59938384001 2025-05-02,21:13:51.000,122,11049654,13725,0,1746220430,13066.858650079994,70.29596822999883,53450.606370960006 2025-05-02,21:13:52.000,122,11049656,14165,0,1746220431,13066.723923879988,70.21842779999861,53450.62733232001 2025-05-02,21:13:53.000,122,11049634,13925,0,1746220432,13066.616142919993,70.19728041000053,53450.655280800005 2025-05-02,21:13:54.000,122,11049656,14085,0,1746220433,13066.481416720002,70.12678910999966,53450.606370960006 2025-05-02,21:13:55.000,122,11049591,13885,0,1746220434,13066.400581000002,70.03515042000072,53450.6203452 2025-05-02,21:13:56.000,122,11049627,13885,0,1746220435,13066.360163140002,69.90121694999834,53450.6203452 2025-05-02,21:13:57.000,122,11049597,13885,0,1746220436,13066.353426829992,69.7743326100026,53450.59938384001 2025-05-02,21:13:58.000,122,11049612,13965,0,1746220437,13066.333217899992,69.64744826999959,53450.606370960006 2025-05-02,21:13:59.000,122,11049634,14085,0,1746220438,13066.313008969992,69.54876045000128,53450.54348688 2025-05-02,21:14:00.000,122,11049650,14125,0,1746220439,13066.333217899992,69.43597437000426,53450.55047400001 2025-05-02,21:14:01.000,122,11049617,13845,0,1746220440,13066.346690519997,69.30909003000124,53450.55047400001 2025-05-02,21:14:02.000,122,11049618,14005,0,1746220441,13066.400581000002,69.18220568999823,53450.55047400001 2025-05-02,21:14:03.000,122,11049632,13765,0,1746220442,13066.467944099997,69.04122309000377,53450.606370960006 2025-05-02,21:14:04.000,122,11049610,13965,0,1746220443,13066.508361959997,68.8720439700046,53450.59239672 2025-05-02,21:14:05.000,122,11049637,14125,0,1746220444,13066.508361959997,68.79450354000437,53450.606370960006 2025-05-02,21:14:06.000,122,11049627,14285,0,1746220445,13066.508361959997,68.68171746000007,53450.606370960006 2025-05-02,21:14:07.000,122,11049642,13805,0,1746220446,13066.440998860002,68.56893138000305,53450.59239672 2025-05-02,21:14:08.000,122,11049633,14085,0,1746220447,13066.447735169997,68.44204704000003,53450.48060280001 2025-05-02,21:14:09.000,122,11049636,14005,0,1746220448,13066.508361959997,68.30811356999766,53450.52252552 2025-05-02,21:14:10.000,122,11049598,14005,0,1746220449,13066.542043510002,68.22352400999807,53450.536499760005 2025-05-02,21:14:11.000,122,11049618,13925,0,1746220450,13066.609406609998,68.10368880000169,53450.48060280001 2025-05-02,21:14:12.000,122,11049635,14245,0,1746220451,13066.703714949988,67.96975532999932,53450.55047400001 2025-05-02,21:14:13.000,122,11049620,13965,0,1746220452,13066.804759599989,67.77942882000207,53450.50156416 2025-05-02,21:14:14.000,122,11049633,13925,0,1746220453,13066.872122699999,67.60320057000354,53450.49457704 2025-05-02,21:14:15.000,122,11049682,13805,0,1746220454,13066.865386389989,67.47631623000052,53450.47361568 2025-05-02,21:14:16.000,122,11049643,13965,0,1746220455,13066.818232219994,67.33533362999879,53450.45265432 2025-05-02,21:14:17.000,122,11049673,14085,0,1746220456,13066.744132809989,67.2507440699992,53450.38278312001 2025-05-02,21:14:18.000,122,11049658,14005,0,1746220457,13066.670033399998,67.12385973000346,53450.35483464 2025-05-02,21:14:19.000,122,11049629,13925,0,1746220458,13066.629615539998,67.01812277999852,53450.34086040001 2025-05-02,21:14:20.000,122,11049603,13845,0,1746220459,13066.616142919993,66.91943496000022,53450.32688616 2025-05-02,21:14:21.000,122,11049614,13885,0,1746220460,13066.521834580002,66.82779627000127,53450.34784752 2025-05-02,21:14:22.000,122,11049632,14045,0,1746220461,13066.474680409992,66.72205932000361,53450.368808880005 2025-05-02,21:14:23.000,122,11049612,14045,0,1746220462,13066.447735169997,66.62337149999803,53450.33387328 2025-05-02,21:14:24.000,122,11049648,13925,0,1746220463,13066.420789930002,66.51763455000037,53450.3059248 2025-05-02,21:14:25.000,122,11049616,13885,0,1746220464,13066.400581000002,66.40484847000334,53450.29195056001 2025-05-02,21:14:26.000,122,11049620,13925,0,1746220465,13066.454471479992,66.24271848000353,53450.250027840004 2025-05-02,21:14:27.000,122,11049627,14045,0,1746220466,13066.488153029997,66.1017358800018,53450.222079360006 2025-05-02,21:14:28.000,122,11049607,13885,0,1746220467,13066.562252440002,65.93960589000199,53450.1661824 2025-05-02,21:14:29.000,122,11049607,14005,0,1746220468,13066.589197679998,65.77042677000281,53450.11727256 2025-05-02,21:14:30.000,122,11049628,13885,0,1746220469,13066.616142919993,65.7069846000013,53450.08932408 2025-05-02,21:14:31.000,122,11049640,14485,0,1746220470,13066.602670300003,65.56600199999957,53450.054388480006 2025-05-02,21:14:32.000,122,11049615,13925,0,1746220471,13066.622879230003,65.47436331000063,53449.99849152 2025-05-02,21:14:33.000,122,11049641,13965,0,1746220472,13066.663297089988,65.41092113999912,53449.92862032001 2025-05-02,21:14:34.000,122,11049556,14085,0,1746220473,13066.717187569993,65.3615772300036,53449.87971048001 2025-05-02,21:14:35.000,122,11049606,14445,0,1746220474,13066.845177459989,65.3615772300036,53449.865736240004 2025-05-02,21:14:36.000,122,11049600,14045,0,1746220475,13066.99337628,65.3615772300036,53449.83080064 2025-05-02,21:14:37.000,122,11049618,13965,0,1746220476,13067.09442093,65.34747897000489,53449.78887792001 2025-05-02,21:14:38.000,122,11049592,13805,0,1746220477,13067.23588344,65.2981350600021,53449.71201960001 2025-05-02,21:14:39.000,122,11049621,13885,0,1746220478,13067.404291189996,65.26993854000466,53449.767916560006 2025-05-02,21:14:40.000,122,11049584,13885,0,1746220479,13067.545753699997,65.21354550000251,53449.7818908 2025-05-02,21:14:41.000,122,11049624,14005,0,1746220480,13067.693952519992,65.21354550000251,53449.746955200004 2025-05-02,21:14:42.000,122,11049643,13565,0,1746220481,13067.848887649998,65.19239811000443,53449.76092944001 2025-05-02,21:14:43.000,122,11049603,13965,0,1746220482,13068.030768019999,65.22059463000187,53449.75394232 2025-05-02,21:14:44.000,122,11049606,14085,0,1746220483,13068.20591207999,65.2981350600021,53449.73298096 2025-05-02,21:14:45.000,122,11049643,13965,0,1746220484,13068.41473769,65.37567549000232,53449.77490368 2025-05-02,21:14:46.000,122,11049629,13885,0,1746220485,13068.603354369996,65.41092113999912,53449.719006720006 2025-05-02,21:14:47.000,122,11049626,13965,0,1746220486,13068.839125220002,65.46026505000191,53449.71201960001 2025-05-02,21:14:48.000,122,11049642,13805,0,1746220487,13069.047950829998,65.55895287000021,53449.72599384 2025-05-02,21:14:49.000,122,11049610,13925,0,1746220488,13069.270249059999,65.63649330000044,53449.80285216 2025-05-02,21:14:50.000,122,11049615,14005,0,1746220489,13069.53296515,65.7069846000013,53449.84477488 2025-05-02,21:14:51.000,122,11049611,14045,0,1746220490,13069.8360991,65.74927938000474,53449.96355592 2025-05-02,21:14:52.000,122,11049627,14005,0,1746220491,13070.065133639997,65.86911459000112,53449.87971048001 2025-05-02,21:14:53.000,122,11049648,13685,0,1746220492,13070.334586039993,66.01009719000285,53449.90765896001 2025-05-02,21:14:54.000,122,11049652,14045,0,1746220493,13070.590565819999,66.14403065999795,53449.9216332 2025-05-02,21:14:55.000,122,11049611,14005,0,1746220494,13070.81286405,66.27091500000097,53449.97753016001 2025-05-02,21:14:56.000,122,11049635,14005,0,1746220495,13071.021689659996,66.35550456000055,53450.01246576 2025-05-02,21:14:57.000,122,11049650,13805,0,1746220496,13071.237251580002,66.46829064000485,53450.06836272 2025-05-02,21:14:58.000,122,11049627,14005,0,1746220497,13071.459549810002,66.60927323999931,53450.13823392 2025-05-02,21:14:59.000,122,11049649,13925,0,1746220498,13071.688584349999,66.76435409999976,53450.1661824 2025-05-02,21:15:00.000,122,11049628,14045,0,1746220499,13071.89067365,66.9405823499983,53450.2360536 2025-05-02,21:15:01.000,122,11049621,13885,0,1746220500,13072.139917119996,67.04631930000323,53450.32688616 2025-05-02,21:15:02.000,122,11049609,13885,0,1746220501,13072.321797489996,67.18025276999833,53450.368808880005 2025-05-02,21:15:03.000,122,11049629,13765,0,1746220502,13072.523886789997,67.27894059000391,53450.38278312001 2025-05-02,21:15:04.000,122,11049610,13925,0,1746220503,13072.719239779988,67.39172667000093,53450.4456672 2025-05-02,21:15:05.000,122,11049621,13925,0,1746220504,13072.867438599998,67.48336535999988,53450.54348688 2025-05-02,21:15:06.000,122,11049642,13965,0,1746220505,13072.98195586999,67.62434796000161,53450.59239672 2025-05-02,21:15:07.000,122,11049634,13885,0,1746220506,13073.076264209994,67.79352708000079,53450.64130656 2025-05-02,21:15:08.000,122,11049644,13965,0,1746220507,13073.157099929995,67.96270619999996,53450.753100480004 2025-05-02,21:15:09.000,122,11049553,14045,0,1746220508,13073.30529874999,68.11073793000105,53450.774061840006 2025-05-02,21:15:10.000,122,11049574,13965,0,1746220509,13073.35245292,68.23057314000471,53450.822971680005 2025-05-02,21:15:11.000,122,11049648,13845,0,1746220510,13073.419816019996,68.34335922000173,53450.83694592 2025-05-02,21:15:12.000,122,11049606,14045,0,1746220511,13073.547805909991,68.47024356000475,53450.88585576001 2025-05-02,21:15:13.000,122,11049611,13885,0,1746220512,13073.601696389997,68.57598051000241,53450.920791360004 2025-05-02,21:15:14.000,122,11049620,13925,0,1746220513,13073.709477349992,68.64647181000328,53450.9697012 2025-05-02,21:15:15.000,122,11049559,13885,0,1746220514,13073.823994619997,68.7240122400035,53451.074508 2025-05-02,21:15:16.000,122,11049612,14005,0,1746220515,13073.951984509993,68.70991398000479,53451.17232768 2025-05-02,21:15:17.000,122,11049614,14085,0,1746220516,13074.032820229993,68.73811050000222,53451.24219888 2025-05-02,21:15:18.000,122,11049615,14045,0,1746220517,13074.039556539989,68.78745440999774,53451.18630192 2025-05-02,21:15:19.000,122,11049634,14205,0,1746220518,13074.039556539989,68.79450354000437,53451.29809584001 2025-05-02,21:15:20.000,122,11049600,13765,0,1746220519,13074.120392259989,68.78745440999774,53451.36097992 2025-05-02,21:15:21.000,122,11049687,13725,0,1746220520,13074.167546429999,68.74515963000158,53451.38194128 2025-05-02,21:15:22.000,122,11049612,13645,0,1746220521,13074.167546429999,68.70991398000479,53451.40290264 2025-05-02,21:15:23.000,122,11049614,13885,0,1746220522,13074.113655949994,68.67466833000071,53451.41687688001 2025-05-02,21:15:24.000,122,11049642,13885,0,1746220523,13074.073238089994,68.660570070002,53451.41687688001 2025-05-02,21:15:25.000,122,11049629,13965,0,1746220524,13073.985666059998,68.68876658999943,53451.47976096 2025-05-02,21:15:26.000,122,11049626,14085,0,1746220525,13073.911566649993,68.64647181000328,53451.56360640001 2025-05-02,21:15:27.000,122,11049630,14085,0,1746220526,13073.884621409998,68.67466833000071,53451.54963216 2025-05-02,21:15:28.000,122,11049643,14045,0,1746220527,13073.911566649993,68.64647181000328,53451.542645040005 2025-05-02,21:15:29.000,122,11049649,14005,0,1746220528,13073.884621409998,68.63942268000392,53451.58456776001 2025-05-02,21:15:30.000,122,11049616,13925,0,1746220529,13073.931775579993,68.60417702999985,53451.60552912001 2025-05-02,21:15:31.000,122,11049658,13885,0,1746220530,13073.992402369993,68.58302964000177,53451.58456776001 2025-05-02,21:15:32.000,122,11049655,14045,0,1746220531,13074.012611299993,68.6112261599992,53451.62649048 2025-05-02,21:15:33.000,122,11049589,14005,0,1746220532,13074.086710709998,68.58302964000177,53451.612516240006 2025-05-02,21:15:34.000,122,11049601,14045,0,1746220533,13074.113655949994,68.51958747000026,53451.64046472 2025-05-02,21:15:35.000,122,11049694,14245,0,1746220534,13074.18101904999,68.47024356000475,53451.65443896001 2025-05-02,21:15:36.000,122,11049623,14205,0,1746220535,13074.228173219999,68.42794878000132,53451.6684132 2025-05-02,21:15:37.000,122,11049611,14045,0,1746220536,13074.30227262999,68.37860486999853,53451.64745184 2025-05-02,21:15:38.000,122,11049628,14205,0,1746220537,13074.28880001,68.27286792000086,53451.68238744001 2025-05-02,21:15:39.000,122,11049620,13885,0,1746220538,13074.38310834999,68.28696617999958,53451.759245760004 2025-05-02,21:15:40.000,122,11049649,13965,0,1746220539,13074.335954179995,68.32221183000365,53451.75225864001 2025-05-02,21:15:41.000,122,11049657,13925,0,1746220540,13074.38984466,68.36450660999981,53451.710335920005 2025-05-02,21:15:42.000,122,11049600,13885,0,1746220541,13074.47068038,68.47024356000475,53451.72431016001 2025-05-02,21:15:43.000,122,11049608,14045,0,1746220542,13074.56498871999,68.49139095000282,53451.759245760004 2025-05-02,21:15:44.000,122,11049616,13965,0,1746220543,13074.666033369991,68.58302964000177,53451.7382844 2025-05-02,21:15:45.000,122,11049604,13845,0,1746220544,13074.841177429997,68.660570070002,53451.73129728001 2025-05-02,21:15:46.000,122,11049577,14085,0,1746220545,13074.982639939997,68.73106137000286,53451.71732304 2025-05-02,21:15:47.000,122,11049611,14125,0,1746220546,13075.211674479993,68.71696311000414,53451.7382844 2025-05-02,21:15:48.000,122,11049581,14325,0,1746220547,13075.44070901999,68.73106137000286,53451.8081556 2025-05-02,21:15:49.000,122,11049636,14125,0,1746220548,13075.58890784,68.73811050000222,53451.85007832001 2025-05-02,21:15:50.000,122,11049542,14325,0,1746220549,13075.831415,68.77335614999902,53451.90597528 2025-05-02,21:15:51.000,122,11049650,13925,0,1746220550,13076.094131090002,68.80860180000309,53451.878026800005 2025-05-02,21:15:52.000,122,11049642,13925,0,1746220551,13076.444419209998,68.8720439700046,53451.96885936001 2025-05-02,21:15:53.000,122,11049632,14045,0,1746220552,13076.814916259995,68.91433875000075,53452.07366616 2025-05-02,21:15:54.000,122,11049633,13725,0,1746220553,13077.165204379991,68.82974919000117,53452.094627520004 2025-05-02,21:15:55.000,122,11049559,14005,0,1746220554,13077.522228809998,68.83679832000053,53452.094627520004 2025-05-02,21:15:56.000,122,11049621,13965,0,1746220555,13077.892725859994,68.90024049000203,53452.22039568 2025-05-02,21:15:57.000,122,11049625,14085,0,1746220556,13078.20933243,68.97778092000226,53452.26930552 2025-05-02,21:15:58.000,122,11049600,14165,0,1746220557,13078.532675310002,69.04827222000313,53452.39507368001 2025-05-02,21:15:59.000,122,11049583,13925,0,1746220558,13078.795391399988,69.09761612999864,53452.430009280004 2025-05-02,21:16:00.000,122,11049584,13885,0,1746220559,13079.017689629989,69.21040221000294,53452.52084184001 2025-05-02,21:16:01.000,122,11049667,14085,0,1746220560,13079.15915213999,69.32318828999996,53452.667571360005 2025-05-02,21:16:02.000,122,11049545,14085,0,1746220561,13079.34776882,69.35138481000467,53452.72346832 2025-05-02,21:16:03.000,122,11049623,13885,0,1746220562,13079.455549779996,69.4641708900017,53452.81430088 2025-05-02,21:16:04.000,122,11049588,14005,0,1746220563,13079.563330739991,69.52056393000385,53452.87019784 2025-05-02,21:16:05.000,122,11049600,13925,0,1746220564,13079.677848009997,69.59105523000471,53452.97500464001 2025-05-02,21:16:06.000,122,11049620,13725,0,1746220565,13079.765420039992,69.63335001000087,53453.04487584001 2025-05-02,21:16:07.000,122,11049616,13885,0,1746220566,13079.805837899992,69.74613608999789,53453.15666976 2025-05-02,21:16:08.000,122,11049606,13805,0,1746220567,13079.893409930002,69.8730204300009,53453.21256672001 2025-05-02,21:16:09.000,122,11049626,14005,0,1746220568,13079.954036720002,70.01400303000264,53453.22654096 2025-05-02,21:16:10.000,122,11049608,13845,0,1746220569,13079.987718269993,70.06334693999815,53453.29641216 2025-05-02,21:16:11.000,122,11049661,13805,0,1746220570,13079.994454580003,70.0562978099988,53453.31737352 2025-05-02,21:16:12.000,122,11049587,13805,0,1746220571,13079.967509339993,70.16203476000373,53453.40820608001 2025-05-02,21:16:13.000,122,11049653,14085,0,1746220572,13079.886673619993,70.25367345000268,53453.4151932 2025-05-02,21:16:14.000,122,11049592,14085,0,1746220573,13079.758683729997,70.33826301000227,53453.51301288 2025-05-02,21:16:15.000,122,11049608,13805,0,1746220574,13079.617221219996,70.5144912600008,53453.47109016 2025-05-02,21:16:16.000,122,11049549,13885,0,1746220575,13079.435340849996,70.64137560000381,53453.53397424 2025-05-02,21:16:17.000,122,11049619,13805,0,1746220576,13079.21977892999,70.75416168000083,53453.624806800006 2025-05-02,21:16:18.000,122,11049648,14045,0,1746220577,13079.031162249994,70.85284949999914,53453.5898712 2025-05-02,21:16:19.000,122,11049576,14125,0,1746220578,13078.856018189988,70.93038992999936,53453.56192272 2025-05-02,21:16:20.000,122,11049580,14045,0,1746220579,13078.728028299993,71.09251991999918,53453.5898712 2025-05-02,21:16:21.000,122,11049573,14285,0,1746220580,13078.613511030002,71.1700603499994,53453.57589696001 2025-05-02,21:16:22.000,122,11049616,14165,0,1746220581,13078.505730069992,71.28989556000306,53453.57589696001 2025-05-02,21:16:23.000,122,11049574,13765,0,1746220582,13078.472048520001,71.45202555000287,53453.54096136 2025-05-02,21:16:24.000,122,11049576,13885,0,1746220583,13078.492257450001,71.48022207000031,53453.45012880001 2025-05-02,21:16:25.000,122,11049626,13805,0,1746220584,13078.512466380002,71.50841858999775,53453.40820608001 2025-05-02,21:16:26.000,122,11049607,13845,0,1746220585,13078.606774719992,71.5295659800031,53453.40121896001 2025-05-02,21:16:27.000,122,11049559,13925,0,1746220586,13078.674137820002,71.51546772000438,53453.31737352 2025-05-02,21:16:28.000,122,11049598,13845,0,1746220587,13078.734764610002,71.48727119999967,53453.32436064 2025-05-02,21:16:29.000,122,11049618,14125,0,1746220588,13078.802127709998,71.52251685000374,53453.32436064 2025-05-02,21:16:30.000,122,11049612,13965,0,1746220589,13078.835809259988,71.53661511000246,53453.33134776001 2025-05-02,21:16:31.000,122,11049597,13965,0,1746220590,13078.896436049989,71.55071337000118,53453.46410304 2025-05-02,21:16:32.000,122,11049559,13725,0,1746220591,13078.930117599994,71.53661511000246,53453.40121896001 2025-05-02,21:16:33.000,122,11049566,13965,0,1746220592,13078.936853909989,71.52251685000374,53453.36628336 2025-05-02,21:16:34.000,122,11049625,13925,0,1746220593,13078.903172359998,71.50841858999775,53453.36628336 2025-05-02,21:16:35.000,122,11049568,14245,0,1746220594,13078.835809259988,71.50841858999775,53453.40121896001 2025-05-02,21:16:36.000,122,11049593,14045,0,1746220595,13078.788655089993,71.48727119999967,53453.32436064 2025-05-02,21:16:37.000,122,11049551,14165,0,1746220596,13078.694346750002,71.4308781600048,53453.32436064 2025-05-02,21:16:38.000,122,11049581,13805,0,1746220597,13078.647192579992,71.36743599000329,53453.31737352 2025-05-02,21:16:39.000,122,11049584,14285,0,1746220598,13078.485521139992,71.3180920800005,53453.345322 2025-05-02,21:16:40.000,122,11049593,14205,0,1746220599,13078.29016815,71.27579730000434,53453.25448944 2025-05-02,21:16:41.000,122,11049596,13965,0,1746220600,13078.16891457,71.2687481699977,53453.16365688001 2025-05-02,21:16:42.000,122,11049627,14285,0,1746220601,13077.933143719994,71.30399382000178,53453.18461824 2025-05-02,21:16:43.000,122,11049600,13925,0,1746220602,13077.744527039999,71.36743599000329,53453.18461824 2025-05-02,21:16:44.000,122,11049594,14005,0,1746220603,13077.596328219988,71.36743599000329,53453.16365688001 2025-05-02,21:16:45.000,122,11049623,14045,0,1746220604,13077.481810949997,71.40268164000008,53453.03788872 2025-05-02,21:16:46.000,122,11049584,14045,0,1746220605,13077.387502609992,71.4167798999988,53452.99596600001 2025-05-02,21:16:47.000,122,11049581,14205,0,1746220606,13077.225831169992,71.43792729000415,53452.91212056 2025-05-02,21:16:48.000,122,11049553,13965,0,1746220607,13077.057423419996,71.48022207000031,53452.8911592 2025-05-02,21:16:49.000,122,11049551,14005,0,1746220608,13076.88901567,71.5295659800031,53452.81430088 2025-05-02,21:16:50.000,122,11049567,14005,0,1746220609,13076.646508509999,71.54366424000182,53452.80032664 2025-05-02,21:16:51.000,122,11049569,13645,0,1746220610,13076.383792419998,71.50841858999775,53452.716481200005 2025-05-02,21:16:52.000,122,11049562,13885,0,1746220611,13076.121076329997,71.55071337000118,53452.69551984 2025-05-02,21:16:53.000,122,11049617,13845,0,1746220612,13075.777524519995,71.52251685000374,53452.618661520006 2025-05-02,21:16:54.000,122,11049597,13845,0,1746220613,13075.42050008999,71.45907468000223,53452.58372592 2025-05-02,21:16:55.000,122,11049541,13765,0,1746220614,13075.124102449998,71.46612381000159,53452.54180320001 2025-05-02,21:16:56.000,122,11049563,14085,0,1746220615,13074.773814330001,71.38858338000136,53452.450970640006 2025-05-02,21:16:57.000,122,11049576,13805,0,1746220616,13074.41005359,71.28989556000306,53452.40904792 2025-05-02,21:16:58.000,122,11049600,14085,0,1746220617,13073.958720819988,71.23350252000091,53452.33917672 2025-05-02,21:16:59.000,122,11049560,13645,0,1746220618,13073.561278529996,71.21235513000283,53452.19943432 2025-05-02,21:17:00.000,122,11049594,13765,0,1746220619,13073.157099929995,71.14186383000197,53452.10161464 2025-05-02,21:17:01.000,122,11049544,13885,0,1746220620,13072.806811809998,71.09956904999854,53452.01776920001 2025-05-02,21:17:02.000,122,11049572,14005,0,1746220621,13072.449787379992,71.05022514000302,53451.94091088001 2025-05-02,21:17:03.000,122,11049585,13925,0,1746220622,13072.099499259995,71.00088123000023,53451.86405256 2025-05-02,21:17:04.000,122,11049584,14045,0,1746220623,13071.688584349999,70.93038992999936,53451.74527152 2025-05-02,21:17:05.000,122,11049592,13845,0,1746220624,13071.304614679997,70.86694775999786,53451.598542 2025-05-02,21:17:06.000,122,11049587,13725,0,1746220625,13071.01495335,70.85284949999914,53451.493735200005 2025-05-02,21:17:07.000,122,11049586,13925,0,1746220626,13070.718555709995,70.76825993999955,53451.36097992 2025-05-02,21:17:08.000,122,11049620,13885,0,1746220627,13070.422158069989,70.74006342000212,53451.26316024 2025-05-02,21:17:09.000,122,11049606,14245,0,1746220628,13070.199859840002,70.7612108100002,53451.16534056 2025-05-02,21:17:10.000,122,11049558,14085,0,1746220629,13069.991034229992,70.71891603000404,53451.10245648001 2025-05-02,21:17:11.000,122,11049576,13885,0,1746220630,13069.869780649991,70.69071950999933,53450.96271408001 2025-05-02,21:17:12.000,122,11049589,14165,0,1746220631,13069.81589017,70.69071950999933,53450.822971680005 2025-05-02,21:17:13.000,122,11049605,14045,0,1746220632,13069.741790759996,70.70481776999804,53450.74611336001 2025-05-02,21:17:14.000,122,11049592,14005,0,1746220633,13069.681163969995,70.68367037999997,53450.62733232001 2025-05-02,21:17:15.000,122,11049598,13925,0,1746220634,13069.69463659,70.71891603000404,53450.57143536 2025-05-02,21:17:16.000,122,11049591,13845,0,1746220635,13069.68790027999,70.67662125000061,53450.54348688 2025-05-02,21:17:17.000,122,11049600,14165,0,1746220636,13069.741790759996,70.67662125000061,53450.42470584 2025-05-02,21:17:18.000,122,11049603,13965,0,1746220637,13069.829362789991,70.69071950999933,53450.41073160001 2025-05-02,21:17:19.000,122,11049599,14005,0,1746220638,13069.943880059996,70.70481776999804,53450.31291192001 2025-05-02,21:17:20.000,122,11049529,14005,0,1746220639,13070.044924709997,70.74006342000212,53450.29195056001 2025-05-02,21:17:21.000,122,11049588,14085,0,1746220640,13070.166178289997,70.71891603000404,53450.26400208001 2025-05-02,21:17:22.000,122,11049593,14005,0,1746220641,13070.314377109993,70.77530906999891,53450.2360536 2025-05-02,21:17:23.000,122,11049588,13685,0,1746220642,13070.401949139989,70.81760385000234,53450.20810512 2025-05-02,21:17:24.000,122,11049607,14085,0,1746220643,13070.529939029999,70.79645646000426,53450.201118000004 2025-05-02,21:17:25.000,122,11049571,14125,0,1746220644,13070.637719989994,70.78235819999827,53450.13823392 2025-05-02,21:17:26.000,122,11049599,14045,0,1746220645,13070.779182499995,70.77530906999891,53450.11028544 2025-05-02,21:17:27.000,122,11049567,14085,0,1746220646,13070.920645009995,70.80350559000362,53450.033427120004 2025-05-02,21:17:28.000,122,11049588,13805,0,1746220647,13071.082316449996,70.80350559000362,53450.06836272 2025-05-02,21:17:29.000,122,11049603,13885,0,1746220648,13071.230515269992,70.84580036999978,53450.0613756 2025-05-02,21:17:30.000,122,11049619,14005,0,1746220649,13071.459549810002,70.81760385000234,53450.04041424 2025-05-02,21:17:31.000,122,11049537,14005,0,1746220650,13071.668375419998,70.7612108100002,53449.99849152 2025-05-02,21:17:32.000,122,11049547,14045,0,1746220651,13071.917618889995,70.69776863999869,53450.01945288 2025-05-02,21:17:33.000,122,11049548,13885,0,1746220652,13072.18707128999,70.64137560000381,53449.984517280005 2025-05-02,21:17:34.000,122,11049537,13805,0,1746220653,13072.436314760002,70.50744213000144,53449.94958168 2025-05-02,21:17:35.000,122,11049583,13725,0,1746220654,13072.739448709988,70.31711562000419,53449.96355592 2025-05-02,21:17:36.000,122,11049552,13925,0,1746220655,13073.029110039999,70.16203476000373,53450.033427120004 2025-05-02,21:17:37.000,122,11049581,13885,0,1746220656,13073.32550767999,70.02810129000136,53450.033427120004 2025-05-02,21:17:38.000,122,11049586,13845,0,1746220657,13073.608432699992,69.88006956000027,53450.09631120001 2025-05-02,21:17:39.000,122,11049527,14085,0,1746220658,13073.877885100002,69.76728348000324,53450.18714376 2025-05-02,21:17:40.000,122,11049590,13925,0,1746220659,13074.113655949994,69.70384131000174,53450.14522104001 2025-05-02,21:17:41.000,122,11049597,13805,0,1746220660,13074.38310834999,69.62630088000151,53450.270989200006 2025-05-02,21:17:42.000,122,11049580,14165,0,1746220661,13074.578461339996,69.60515349000343,53450.25701496 2025-05-02,21:17:43.000,122,11049613,13885,0,1746220662,13074.733396470001,69.56990783999936,53450.26400208001 2025-05-02,21:17:44.000,122,11049589,14085,0,1746220663,13074.874858980002,69.54171132000192,53450.28496344 2025-05-02,21:17:45.000,122,11049594,14005,0,1746220664,13075.050003039993,69.49941653999849,53450.375796 2025-05-02,21:17:46.000,122,11049556,14045,0,1746220665,13075.191465549993,69.43597437000426,53450.45265432 2025-05-02,21:17:47.000,122,11049608,14325,0,1746220666,13075.312719129994,69.35843394000403,53450.557461120006 2025-05-02,21:17:48.000,122,11049547,14205,0,1746220667,13075.407027469999,69.2808935100038,53450.6203452 2025-05-02,21:17:49.000,122,11049554,14005,0,1746220668,13075.514808429994,69.2808935100038,53450.64829368001 2025-05-02,21:17:50.000,122,11049537,13925,0,1746220669,13075.595644149995,69.30909003000124,53450.73912624 2025-05-02,21:17:51.000,122,11049576,13925,0,1746220670,13075.676479869995,69.37253220000275,53450.774061840006 2025-05-02,21:17:52.000,122,11049554,14245,0,1746220671,13075.737106659995,69.40072872000019,53450.81598456001 2025-05-02,21:17:53.000,122,11049544,13685,0,1746220672,13075.72363403999,69.44302350000362,53450.85790728 2025-05-02,21:17:54.000,122,11049600,13765,0,1746220673,13075.737106659995,69.37958133000211,53450.94873984 2025-05-02,21:17:55.000,122,11049586,14085,0,1746220674,13075.757315589995,69.34433567999804,53450.96271408001 2025-05-02,21:17:56.000,122,11049570,14125,0,1746220675,13075.831415,69.34433567999804,53451.02559816 2025-05-02,21:17:57.000,122,11049547,14045,0,1746220676,13075.885305479991,69.30909003000124,53451.06053376001 2025-05-02,21:17:58.000,122,11049555,13925,0,1746220677,13075.979613819996,69.29499177000253,53451.15136632001 2025-05-02,21:17:59.000,122,11049564,13885,0,1746220678,13076.087394779992,69.26679524999781,53451.256173120004 2025-05-02,21:18:00.000,122,11049596,13805,0,1746220679,13076.168230499992,69.12581265000335,53451.24219888 2025-05-02,21:18:01.000,122,11049572,13805,0,1746220680,13076.302956699998,69.08351786999992,53451.29110872 2025-05-02,21:18:02.000,122,11049537,14045,0,1746220681,13076.471364449993,69.04827222000313,53451.29110872 2025-05-02,21:18:03.000,122,11049548,13925,0,1746220682,13076.61956326999,69.01302656999906,53451.374954160005 2025-05-02,21:18:04.000,122,11049606,13805,0,1746220683,13076.82165256999,68.88614223000332,53451.40988976 2025-05-02,21:18:05.000,122,11049544,13885,0,1746220684,13077.05068711,68.82974919000117,53451.45181248 2025-05-02,21:18:06.000,122,11049558,14005,0,1746220685,13077.286457959992,68.78040527999838,53451.41687688001 2025-05-02,21:18:07.000,122,11049591,13965,0,1746220686,13077.508756189993,68.73106137000286,53451.53565792001 2025-05-02,21:18:08.000,122,11049614,13885,0,1746220687,13077.751263349994,68.66761920000135,53451.56360640001 2025-05-02,21:18:09.000,122,11049519,14405,0,1746220688,13077.94661634,68.58302964000177,53451.6684132 2025-05-02,21:18:10.000,122,11049610,13725,0,1746220689,13078.135233019995,68.45614529999875,53451.67540032 2025-05-02,21:18:11.000,122,11049636,13885,0,1746220690,13078.337322319996,68.37155573999917,53451.74527152 2025-05-02,21:18:12.000,122,11049526,14245,0,1746220691,13078.546147929992,68.33631009000237,53451.83610408 2025-05-02,21:18:13.000,122,11049570,13925,0,1746220692,13078.680874129997,68.27991705000022,53451.878026800005 2025-05-02,21:18:14.000,122,11049586,14045,0,1746220693,13078.781918779998,68.20942574999935,53451.9129624 2025-05-02,21:18:15.000,122,11049584,13965,0,1746220694,13078.882963429998,68.15303271000448,53451.94091088001 2025-05-02,21:18:16.000,122,11049557,13965,0,1746220695,13078.990744389994,68.13188531999913,53452.045717680005 2025-05-02,21:18:17.000,122,11049560,13925,0,1746220696,13079.05810748999,68.12483618999977,53452.094627520004 2025-05-02,21:18:18.000,122,11049547,13725,0,1746220697,13079.091789039994,68.14598357999785,53452.12956312 2025-05-02,21:18:19.000,122,11049565,13925,0,1746220698,13079.111997969994,68.14598357999785,53452.20642144001 2025-05-02,21:18:20.000,122,11049552,13765,0,1746220699,13079.15915213999,68.17418010000256,53452.20642144001 2025-05-02,21:18:21.000,122,11049583,14045,0,1746220700,13079.22651524,68.18122923000192,53452.283279760006 2025-05-02,21:18:22.000,122,11049572,13885,0,1746220701,13079.354505129995,68.15303271000448,53452.23436992001 2025-05-02,21:18:23.000,122,11049575,13965,0,1746220702,13079.54985812,68.1671309700032,53452.34616384 2025-05-02,21:18:24.000,122,11049591,13885,0,1746220703,13079.711529560002,68.14598357999785,53452.36013808 2025-05-02,21:18:25.000,122,11049575,14045,0,1746220704,13079.927091479993,68.16008184000384,53452.40904792 2025-05-02,21:18:26.000,122,11049563,14205,0,1746220705,13080.061817679998,68.19532749000064,53452.40904792 2025-05-02,21:18:27.000,122,11049557,13885,0,1746220706,13080.142653399998,68.23762227000407,53452.381099440005 2025-05-02,21:18:28.000,122,11049607,13765,0,1746220707,13080.210016499994,68.25172053000279,53452.450970640006 2025-05-02,21:18:29.000,122,11049598,13965,0,1746220708,13080.27737959999,68.22352400999807,53452.44398352001 2025-05-02,21:18:30.000,122,11049573,13925,0,1746220709,13080.38516056,68.20942574999935,53452.51385472 2025-05-02,21:18:31.000,122,11049565,14045,0,1746220710,13080.47946889999,68.23762227000407,53452.58372592 2025-05-02,21:18:32.000,122,11049581,14085,0,1746220711,13080.58724986,68.28696617999958,53452.65359712 2025-05-02,21:18:33.000,122,11049558,13805,0,1746220712,13080.68155819999,68.3010644399983,53452.72346832 2025-05-02,21:18:34.000,122,11049608,13925,0,1746220713,13080.715239749996,68.23762227000407,53452.716481200005 2025-05-02,21:18:35.000,122,11049567,13965,0,1746220714,13080.72871237,68.27286792000086,53452.7514168 2025-05-02,21:18:36.000,122,11049582,14325,0,1746220715,13080.735448679996,68.2658187900015,53452.884172080005 2025-05-02,21:18:37.000,122,11049557,14045,0,1746220716,13080.654612959996,68.25876966000214,53452.91212056 2025-05-02,21:18:38.000,122,11049555,13765,0,1746220717,13080.56030461999,68.23762227000407,53452.9610304 2025-05-02,21:18:39.000,122,11049564,13845,0,1746220718,13080.472732589995,68.15303271000448,53453.08679856 2025-05-02,21:18:40.000,122,11049589,14005,0,1746220719,13080.351479009994,68.10368880000169,53453.12872128 2025-05-02,21:18:41.000,122,11049586,13885,0,1746220720,13080.27737959999,68.03319750000082,53453.2055796 2025-05-02,21:18:42.000,122,11049563,13925,0,1746220721,13080.156126019989,67.99090272000467,53453.219553840005 2025-05-02,21:18:43.000,122,11049516,13725,0,1746220722,13080.088762919993,67.92746055000316,53453.24750232 2025-05-02,21:18:44.000,122,11049524,14245,0,1746220723,13080.001190889998,67.91336229000444,53453.31038640001 2025-05-02,21:18:45.000,122,11049579,13845,0,1746220724,13079.879937309997,67.90631315999781,53453.33134776001 2025-05-02,21:18:46.000,122,11049571,14085,0,1746220725,13079.792365280002,67.84992012000293,53453.33134776001 2025-05-02,21:18:47.000,122,11049611,14165,0,1746220726,13079.738474799997,67.75828143000399,53453.37327048 2025-05-02,21:18:48.000,122,11049580,13925,0,1746220727,13079.650902770001,67.66664273999777,53453.39423184 2025-05-02,21:18:49.000,122,11049591,13965,0,1746220728,13079.603748599991,67.60320057000354,53453.387244720005 2025-05-02,21:18:50.000,122,11049612,13885,0,1746220729,13079.52964919,67.57500404999882,53453.38025760001 2025-05-02,21:18:51.000,122,11049585,14045,0,1746220730,13079.455549779996,67.46926710000116,53453.38025760001 2025-05-02,21:18:52.000,122,11049548,13965,0,1746220731,13079.38818668,67.38467754000158,53453.42218032 2025-05-02,21:18:53.000,122,11049611,13885,0,1746220732,13079.374714059995,67.34238275999815,53453.47109016 2025-05-02,21:18:54.000,122,11049548,14165,0,1746220733,13079.334296199995,67.28598972000327,53453.42218032 2025-05-02,21:18:55.000,122,11049573,13805,0,1746220734,13079.30061464999,67.27894059000391,53453.387244720005 2025-05-02,21:18:56.000,122,11049561,13885,0,1746220735,13079.32082357999,67.27894059000391,53453.387244720005 2025-05-02,21:18:57.000,122,11049561,13845,0,1746220736,13079.314087269995,67.25779319999856,53453.35929624001 2025-05-02,21:18:58.000,122,11049549,13845,0,1746220737,13079.30061464999,67.28598972000327,53453.40820608001 2025-05-02,21:18:59.000,122,11049551,13805,0,1746220738,13079.34776882,67.3635301500035,53453.44314168 2025-05-02,21:19:00.000,122,11049567,14005,0,1746220739,13079.394922989995,67.41992318999837,53453.46410304 2025-05-02,21:19:01.000,122,11049553,14045,0,1746220740,13079.374714059995,67.44811971000308,53453.58288408 2025-05-02,21:19:02.000,122,11049545,13885,0,1746220741,13079.394922989995,67.45516884000244,53453.54794848001 2025-05-02,21:19:03.000,122,11049541,13925,0,1746220742,13079.38145036999,67.4974636199986,53453.554935600005 2025-05-02,21:19:04.000,122,11049570,13965,0,1746220743,13079.46228608999,67.50451274999796,53453.56890984001 2025-05-02,21:19:05.000,122,11049571,14085,0,1746220744,13079.522912879991,67.53975840000203,53453.603845440004 2025-05-02,21:19:06.000,122,11049551,13925,0,1746220745,13079.583539669991,67.55385666000075,53453.58288408 2025-05-02,21:19:07.000,122,11049537,14245,0,1746220746,13079.623957529991,67.50451274999796,53453.63878104 2025-05-02,21:19:08.000,122,11049560,14005,0,1746220747,13079.664375389992,67.50451274999796,53453.624806800006 2025-05-02,21:19:09.000,122,11049544,14205,0,1746220748,13079.718265869997,67.53975840000203,53453.673716640005 2025-05-02,21:19:10.000,122,11049589,13925,0,1746220749,13079.751947420002,67.53975840000203,53453.68769088 2025-05-02,21:19:11.000,122,11049541,14045,0,1746220750,13079.812574210002,67.53270927000267,53453.73660072001 2025-05-02,21:19:12.000,122,11049552,14045,0,1746220751,13079.846255759992,67.52566014000331,53453.73660072001 2025-05-02,21:19:13.000,122,11049561,14045,0,1746220752,13079.927091479993,67.51861101000395,53453.82044616 2025-05-02,21:19:14.000,122,11049573,13885,0,1746220753,13079.994454580003,67.51156188000459,53453.82044616 2025-05-02,21:19:15.000,122,11049553,13965,0,1746220754,13080.129180779993,67.54680753000139,53453.80647192 2025-05-02,21:19:16.000,122,11049584,14365,0,1746220755,13080.311061149994,67.61729883000226,53453.90429160001 2025-05-02,21:19:17.000,122,11049559,13965,0,1746220756,13080.492941519995,67.64549534999969,53453.94621432 2025-05-02,21:19:18.000,122,11049537,13685,0,1746220757,13080.70850344,67.68779013000312,53453.939227200004 2025-05-02,21:19:19.000,122,11049520,14205,0,1746220758,13080.977955839997,67.73713403999864,53454.01608552 2025-05-02,21:19:20.000,122,11049581,14205,0,1746220759,13081.166572519993,67.744183169998,53454.02307264 2025-05-02,21:19:21.000,122,11049535,13685,0,1746220760,13081.489915399994,67.75828143000399,53454.09993096001 2025-05-02,21:19:22.000,122,11049552,13805,0,1746220761,13081.8267309,67.8076253399995,53454.176789280005 2025-05-02,21:19:23.000,122,11049589,13805,0,1746220762,13082.150073780002,67.82877273000486,53454.2536476 2025-05-02,21:19:24.000,122,11049569,14085,0,1746220763,13082.439735109998,67.87811664000037,53454.31653168001 2025-05-02,21:19:25.000,122,11049598,13765,0,1746220764,13082.722660129999,67.9204114200038,53454.393390000005 2025-05-02,21:19:26.000,122,11049546,14005,0,1746220765,13083.02579408,67.91336229000444,53454.49120968 2025-05-02,21:19:27.000,122,11049557,14245,0,1746220766,13083.295246479996,67.97680445999868,53454.575055119996 2025-05-02,21:19:28.000,122,11049572,14165,0,1746220767,13083.544489949993,68.0543448899989,53454.7078104 2025-05-02,21:19:29.000,122,11049561,14085,0,1746220768,13083.766788179993,68.11778706000041,53454.82659144 2025-05-02,21:19:30.000,122,11049604,13885,0,1746220769,13083.989086409994,68.16008184000384,53454.85453992 2025-05-02,21:19:31.000,122,11049553,13645,0,1746220770,13084.25853880999,68.22352400999807,53454.98030808 2025-05-02,21:19:32.000,122,11049602,14045,0,1746220771,13084.494309659996,68.30811356999766,53455.08511488001 2025-05-02,21:19:33.000,122,11049568,13925,0,1746220772,13084.723344199992,68.39270313000452,53455.245818639996 2025-05-02,21:19:34.000,122,11049518,13845,0,1746220773,13084.911960879988,68.4490961699994,53455.29472848001 2025-05-02,21:19:35.000,122,11049580,14085,0,1746220774,13085.053423389989,68.54073485999834,53455.37857392 2025-05-02,21:19:36.000,122,11049570,13845,0,1746220775,13085.28245793,68.61827528999856,53455.42748376 2025-05-02,21:19:37.000,122,11049548,13765,0,1746220776,13085.410447819995,68.63942268000392,53455.567226160005 2025-05-02,21:19:38.000,122,11049589,13965,0,1746220777,13085.54517402,68.67466833000071,53455.6510716 2025-05-02,21:19:39.000,122,11049557,14325,0,1746220778,13085.740527009992,68.71696311000414,53455.783826880004 2025-05-02,21:19:40.000,122,11049599,13965,0,1746220779,13085.915671069997,68.69581571999879,53455.8606852 2025-05-02,21:19:41.000,122,11049575,14165,0,1746220780,13086.171650849989,68.68876658999943,53455.92356928001 2025-05-02,21:19:42.000,122,11049588,14165,0,1746220781,13086.387212769994,68.64647181000328,53456.02837608 2025-05-02,21:19:43.000,122,11049575,13925,0,1746220782,13086.66340148,68.57598051000241,53456.11222152001 2025-05-02,21:19:44.000,122,11049562,13925,0,1746220783,13086.872227089996,68.51958747000026,53456.19606696 2025-05-02,21:19:45.000,122,11049550,14005,0,1746220784,13087.067580080002,68.47024356000475,53456.29388664 2025-05-02,21:19:46.000,122,11049545,14125,0,1746220785,13087.262933069993,68.4490961699994,53456.41266768 2025-05-02,21:19:47.000,122,11049571,14085,0,1746220786,13087.458286059998,68.38565399999788,53456.51747448001 2025-05-02,21:19:48.000,122,11049539,13965,0,1746220787,13087.68058429,68.32926096000301,53456.59433280001 2025-05-02,21:19:49.000,122,11049552,13885,0,1746220788,13087.848992039995,68.29401530999894,53456.71311384001 2025-05-02,21:19:50.000,122,11049512,13885,0,1746220789,13088.064553960001,68.23057314000471,53456.78298504001 2025-05-02,21:19:51.000,122,11049535,13925,0,1746220790,13088.199280159992,68.19532749000064,53456.86683048 2025-05-02,21:19:52.000,122,11049575,14085,0,1746220791,13088.307061120002,68.13188531999913,53456.92971456001 2025-05-02,21:19:53.000,122,11049576,14085,0,1746220792,13088.448523630002,68.08959054000297,53457.0834312 2025-05-02,21:19:54.000,122,11049535,13965,0,1746220793,13088.637140309998,68.02614837000147,53457.06246984 2025-05-02,21:19:55.000,122,11049581,14165,0,1746220794,13088.785339129994,67.99795185000403,53457.1533024 2025-05-02,21:19:56.000,122,11049558,13765,0,1746220795,13089.00090105,67.96975532999932,53457.23714784001 2025-05-02,21:19:57.000,122,11049565,13925,0,1746220796,13089.209726659996,68.04729575999954,53457.37689024 2025-05-02,21:19:58.000,122,11049609,14045,0,1746220797,13089.465706440002,68.06139401999826,53457.45374856001 2025-05-02,21:19:59.000,122,11049561,14165,0,1746220798,13089.640850499993,68.11073793000105,53457.460735680004 2025-05-02,21:20:00.000,122,11049515,14005,0,1746220799,13089.876621349998,68.20237662,53457.52361976001 2025-05-02,21:20:01.000,122,11049562,14005,0,1746220800,13090.07871065,68.28696617999958,53457.62143944001 2025-05-02,21:20:02.000,122,11049538,13725,0,1746220801,13090.26059102,68.39270313000452,53457.70528488 2025-05-02,21:20:03.000,122,11049550,14045,0,1746220802,13090.40205353,68.45614529999875,53457.73323336 2025-05-02,21:20:04.000,122,11049543,13965,0,1746220803,13090.610879139997,68.52663659999962,53457.85900152001 2025-05-02,21:20:05.000,122,11049538,13925,0,1746220804,13090.752341649997,68.63942268000392,53457.97778256001 2025-05-02,21:20:06.000,122,11049548,14245,0,1746220805,13090.947694639988,68.77335614999902,53458.02669240001 2025-05-02,21:20:07.000,122,11049526,13765,0,1746220806,13091.089157149989,68.86499483999796,53458.082589360005 2025-05-02,21:20:08.000,122,11049501,14165,0,1746220807,13091.244092279994,68.96368266000354,53458.11053784 2025-05-02,21:20:09.000,122,11049527,13885,0,1746220808,13091.41923634,69.06237048000185,53458.21534464 2025-05-02,21:20:10.000,122,11049556,13925,0,1746220809,13091.53375360999,69.14696004000143,53458.34111280001 2025-05-02,21:20:11.000,122,11049560,14045,0,1746220810,13091.675216119991,69.2526969899991,53458.32713856 2025-05-02,21:20:12.000,122,11049576,13885,0,1746220811,13091.789733389996,69.35843394000403,53458.3760484 2025-05-02,21:20:13.000,122,11049534,14165,0,1746220812,13091.890778039997,69.45007263000298,53458.4459196 2025-05-02,21:20:14.000,122,11049533,13925,0,1746220813,13091.978350069992,69.54171132000192,53458.536752160006 2025-05-02,21:20:15.000,122,11049552,13845,0,1746220814,13092.052449479997,69.62630088000151,53458.62758472001 2025-05-02,21:20:16.000,122,11049519,14245,0,1746220815,13092.173703059998,69.76023435000388,53458.74636576001 2025-05-02,21:20:17.000,122,11049545,13925,0,1746220816,13092.268011399989,69.83072565000475,53458.80924984 2025-05-02,21:20:18.000,122,11049540,14325,0,1746220817,13092.315165569998,69.95056086000113,53458.87912104 2025-05-02,21:20:19.000,122,11049574,13725,0,1746220818,13092.348847119989,70.02810129000136,53458.99790208 2025-05-02,21:20:20.000,122,11049468,14005,0,1746220819,13092.362319739994,70.08449433000351,53459.018863440004 2025-05-02,21:20:21.000,122,11049563,14245,0,1746220820,13092.382528669994,70.15498563000438,53459.10969600001 2025-05-02,21:20:22.000,122,11049572,14245,0,1746220821,13092.416210219999,70.2677717100014,53459.10270888 2025-05-02,21:20:23.000,122,11049553,14125,0,1746220822,13092.422946529994,70.28891909999948,53459.17258008 2025-05-02,21:20:24.000,122,11049487,14005,0,1746220823,13092.416210219999,70.39465605000441,53459.158605840006 2025-05-02,21:20:25.000,122,11049538,14045,0,1746220824,13092.348847119989,70.479245610004,53459.15161872001 2025-05-02,21:20:26.000,122,11049528,14085,0,1746220825,13092.301692949994,70.54973691000487,53459.23546416 2025-05-02,21:20:27.000,122,11049547,14005,0,1746220826,13092.268011399989,70.63432647000445,53459.24245128 2025-05-02,21:20:28.000,122,11049520,14005,0,1746220827,13092.166966749988,70.71891603000404,53459.26341264 2025-05-02,21:20:29.000,122,11049542,13845,0,1746220828,13091.978350069992,70.81055472000298,53459.27039976 2025-05-02,21:20:30.000,122,11049518,13925,0,1746220829,13091.823414940001,70.8598986299985,53459.31232248 2025-05-02,21:20:31.000,122,11049531,13845,0,1746220830,13091.64153457,71.00088123000023,53459.36821944001 2025-05-02,21:20:32.000,122,11049562,13925,0,1746220831,13091.466390509995,71.09956904999854,53459.38219368 2025-05-02,21:20:33.000,122,11049521,13925,0,1746220832,13091.21041072999,71.18415860999812,53459.375206560006 2025-05-02,21:20:34.000,122,11049502,14085,0,1746220833,13090.988112499988,71.27579730000434,53459.34725808001 2025-05-02,21:20:35.000,122,11049559,14325,0,1746220834,13090.745605340002,71.40268164000008,53459.29834824001 2025-05-02,21:20:36.000,122,11049542,14165,0,1746220835,13090.523307110001,71.48022207000031,53459.29136112 2025-05-02,21:20:37.000,122,11049580,13885,0,1746220836,13090.30100888,71.57890988999861,53459.29834824001 2025-05-02,21:20:38.000,122,11049524,13925,0,1746220837,13090.045029099994,71.65645031999884,53459.34725808001 2025-05-02,21:20:39.000,122,11049506,13885,0,1746220838,13089.849676109989,71.73399074999907,53459.34725808001 2025-05-02,21:20:40.000,122,11049605,14085,0,1746220839,13089.627377880002,71.7762855300025,53459.305335360004 2025-05-02,21:20:41.000,122,11049523,13885,0,1746220840,13089.458970129992,71.84677683000336,53459.284374 2025-05-02,21:20:42.000,122,11049509,13845,0,1746220841,13089.256880829991,71.89612073999888,53459.22847704001 2025-05-02,21:20:43.000,122,11049541,13805,0,1746220842,13089.12215463,71.93841552000231,53459.186554320004 2025-05-02,21:20:44.000,122,11049573,13805,0,1746220843,13088.96048319,71.96661203999975,53459.22148992 2025-05-02,21:20:45.000,122,11049568,13885,0,1746220844,13088.85270222999,71.9736611699991,53459.22148992 2025-05-02,21:20:46.000,122,11049573,14085,0,1746220845,13088.744921269994,71.96661203999975,53459.13065736001 2025-05-02,21:20:47.000,122,11049595,13725,0,1746220846,13088.630403999989,71.94546465000167,53459.12367024 2025-05-02,21:20:48.000,122,11049587,14085,0,1746220847,13088.583249829993,71.93136639000295,53459.17956720001 2025-05-02,21:20:49.000,122,11049603,14085,0,1746220848,13088.509150419988,71.92431726000359,53459.137644480004 2025-05-02,21:20:50.000,122,11049582,13885,0,1746220849,13088.394633149997,71.93136639000295,53459.15161872001 2025-05-02,21:20:51.000,122,11049555,14005,0,1746220850,13088.367687910002,71.92431726000359,53459.06777328 2025-05-02,21:20:52.000,122,11049520,14165,0,1746220851,13088.320533739992,71.95251378000103,53459.04681192 2025-05-02,21:20:53.000,122,11049581,14165,0,1746220852,13088.313797429997,71.88907160999952,53459.02585056 2025-05-02,21:20:54.000,122,11049556,14045,0,1746220853,13088.347478980002,71.8749733500008,53459.09572176 2025-05-02,21:20:55.000,122,11049539,14125,0,1746220854,13088.360951599992,71.86087509000208,53459.03283768001 2025-05-02,21:20:56.000,122,11049525,14045,0,1746220855,13088.428314700002,71.84677683000336,53459.0747604 2025-05-02,21:20:57.000,122,11049548,13845,0,1746220856,13088.475468869998,71.79743292000057,53459.039824800006 2025-05-02,21:20:58.000,122,11049563,14165,0,1746220857,13088.522623039993,71.81858030999865,53459.04681192 2025-05-02,21:20:59.000,122,11049526,14045,0,1746220858,13088.576513519998,71.7762855300025,53458.990914960006 2025-05-02,21:21:00.000,122,11049574,13805,0,1746220859,13088.596722449998,71.7269416199997,53459.03283768001 2025-05-02,21:21:01.000,122,11049555,14045,0,1746220860,13088.616931379998,71.69874510000227,53459.02585056 2025-05-02,21:21:02.000,122,11049560,13885,0,1746220861,13088.650612929989,71.69874510000227,53458.990914960006 2025-05-02,21:21:03.000,122,11049521,13845,0,1746220862,13088.664085549994,71.65645031999884,53459.03283768001 2025-05-02,21:21:04.000,122,11049556,13925,0,1746220863,13088.697767099999,71.70579423000163,53459.0747604 2025-05-02,21:21:05.000,122,11049538,14005,0,1746220864,13088.785339129994,71.63530293000076,53459.03283768001 2025-05-02,21:21:06.000,122,11049590,13925,0,1746220865,13088.926801639995,71.57186075999925,53459.10270888 2025-05-02,21:21:07.000,122,11049538,13885,0,1746220866,13089.05479152999,71.48022207000031,53459.20052856001 2025-05-02,21:21:08.000,122,11049557,14045,0,1746220867,13089.17604510999,71.34628859999793,53459.17956720001 2025-05-02,21:21:09.000,122,11049505,14045,0,1746220868,13089.317507619991,71.2687481699977,53459.27039976 2025-05-02,21:21:10.000,122,11049528,14045,0,1746220869,13089.438761199992,71.14186383000197,53459.305335360004 2025-05-02,21:21:11.000,122,11049511,14125,0,1746220870,13089.553278469997,71.05727427000238,53459.284374 2025-05-02,21:21:12.000,122,11049537,14045,0,1746220871,13089.640850499993,71.00793035999959,53459.27738688001 2025-05-02,21:21:13.000,122,11049541,13885,0,1746220872,13089.802521939993,70.96563558000344,53459.40315504 2025-05-02,21:21:14.000,122,11049505,13965,0,1746220873,13089.964193379994,70.89514428000257,53459.43110352 2025-05-02,21:21:15.000,122,11049573,14125,0,1746220874,13090.11912851,70.85284949999914,53459.542897440006 2025-05-02,21:21:16.000,122,11049521,14205,0,1746220875,13090.307745189995,70.81055472000298,53459.62674288 2025-05-02,21:21:17.000,122,11049539,13605,0,1746220876,13090.449207699996,70.74006342000212,53459.64770424 2025-05-02,21:21:18.000,122,11049492,13965,0,1746220877,13090.597406519992,70.67662125000061,53459.710588320006 2025-05-02,21:21:19.000,122,11049532,13965,0,1746220878,13090.752341649997,70.57088430000294,53459.76648528 2025-05-02,21:21:20.000,122,11049575,14205,0,1746220879,13090.846649990002,70.49334387000272,53459.83635648 2025-05-02,21:21:21.000,122,11049580,14005,0,1746220880,13091.028530359989,70.3312138800029,53459.92020192001 2025-05-02,21:21:22.000,122,11049527,13645,0,1746220881,13091.129575009989,70.17613302000245,53460.03199584 2025-05-02,21:21:23.000,122,11049572,13725,0,1746220882,13091.2575649,70.0562978099988,53460.094879920005 2025-05-02,21:21:24.000,122,11049512,14165,0,1746220883,13091.39902741,69.9082660799977,53460.12981552 2025-05-02,21:21:25.000,122,11049553,14245,0,1746220884,13091.49333574999,69.79548000000068,53460.262570800005 2025-05-02,21:21:26.000,122,11049539,13925,0,1746220885,13091.62132564,69.66859565999766,53460.33942912 2025-05-02,21:21:27.000,122,11049523,13725,0,1746220886,13091.715633979991,69.57695696999872,53460.34641624 2025-05-02,21:21:28.000,122,11049523,14085,0,1746220887,13091.789733389996,69.49941653999849,53460.39532608 2025-05-02,21:21:29.000,122,11049537,13965,0,1746220888,13091.910986969997,69.42187610999827,53460.44423592 2025-05-02,21:21:30.000,122,11049581,14045,0,1746220889,13092.012031619997,69.39367959000083,53460.47218440001 2025-05-02,21:21:31.000,122,11049505,13885,0,1746220890,13092.119812579993,69.42187610999827,53460.52109424001 2025-05-02,21:21:32.000,122,11049530,13925,0,1746220891,13092.180439369993,69.4641708900017,53460.60493968 2025-05-02,21:21:33.000,122,11049555,14325,0,1746220892,13092.227593539988,69.48531827999977,53460.63987528001 2025-05-02,21:21:34.000,122,11049533,14125,0,1746220893,13092.247802469989,69.5276130600032,53460.66083664001 2025-05-02,21:21:35.000,122,11049501,13885,0,1746220894,13092.268011399989,69.51351480000449,53460.80756616001 2025-05-02,21:21:36.000,122,11049543,13885,0,1746220895,13092.274747709998,69.47826915000041,53460.814553280004 2025-05-02,21:21:37.000,122,11049497,13805,0,1746220896,13092.308429259989,69.4641708900017,53460.8215404 2025-05-02,21:21:38.000,122,11049515,13925,0,1746220897,13092.362319739994,69.48531827999977,53460.863463120004 2025-05-02,21:21:39.000,122,11049503,13965,0,1746220898,13092.335374499999,69.49236740999913,53460.933334320005 2025-05-02,21:21:40.000,122,11049523,13925,0,1746220899,13092.321901879994,69.47122002000106,53460.91237296 2025-05-02,21:21:41.000,122,11049535,13885,0,1746220900,13092.328638189989,69.52056393000385,53460.95429568001 2025-05-02,21:21:42.000,122,11049587,14205,0,1746220901,13092.362319739994,69.5276130600032,53461.003205520006 2025-05-02,21:21:43.000,122,11049529,14285,0,1746220902,13092.342110809994,69.55580958000064,53461.01019264 2025-05-02,21:21:44.000,122,11049517,14005,0,1746220903,13092.268011399989,69.60515349000343,53461.04512824001 2025-05-02,21:21:45.000,122,11049581,13765,0,1746220904,13092.166966749988,69.63335001000087,53461.02416688001 2025-05-02,21:21:46.000,122,11049543,13925,0,1746220905,13092.126548890003,69.6615465299983,53461.09403808001 2025-05-02,21:21:47.000,122,11049517,14165,0,1746220906,13092.099603649993,69.76023435000388,53461.18487064 2025-05-02,21:21:48.000,122,11049548,14085,0,1746220907,13092.018767929992,69.8095782599994,53461.14294792001 2025-05-02,21:21:49.000,122,11049505,14085,0,1746220908,13091.951404829997,69.90121694999834,53461.15692216 2025-05-02,21:21:50.000,122,11049594,14125,0,1746220909,13091.931195899997,69.98580650999793,53461.08705096 2025-05-02,21:21:51.000,122,11049555,14205,0,1746220910,13091.910986969997,70.02810129000136,53461.12897368 2025-05-02,21:21:52.000,122,11049576,14125,0,1746220911,13091.978350069992,70.08449433000351,53461.101025200005 2025-05-02,21:22:13.000,122,11049538,13725,0,1746220932,13091.789733389996,70.3664595299997,53460.9612828 2025-05-02,21:22:14.000,122,11049527,13925,0,1746220933,13091.857096489992,70.41580344000249,53460.97525704001 2025-05-02,21:22:15.000,122,11049550,14085,0,1746220934,13091.884041730002,70.47219648000464,53460.96826992 2025-05-02,21:22:16.000,122,11049532,13925,0,1746220935,13091.951404829997,70.50744213000144,53460.933334320005 2025-05-02,21:22:17.000,122,11049536,14085,0,1746220936,13092.045713170002,70.52154039000015,53461.003205520006 2025-05-02,21:22:18.000,122,11049528,13965,0,1746220937,13092.126548890003,70.56383517000359,53460.99621840001 2025-05-02,21:22:19.000,122,11049515,13885,0,1746220938,13092.220857229993,70.57088430000294,53461.04512824001 2025-05-02,21:22:20.000,122,11049570,13885,0,1746220939,13092.301692949994,70.5779334300023,53461.05910248 2025-05-02,21:22:21.000,122,11049542,13885,0,1746220940,13092.422946529994,70.56383517000359,53461.08006384 2025-05-02,21:22:22.000,122,11049547,13805,0,1746220941,13092.47683701,70.5779334300023,53461.1359608 2025-05-02,21:22:23.000,122,11049524,14045,0,1746220942,13092.5374638,70.60612994999974,53461.170896400006 2025-05-02,21:22:24.000,122,11049540,14005,0,1746220943,13092.564409039995,70.59203169000102,53461.19185776001 2025-05-02,21:22:25.000,122,11049522,14365,0,1746220944,13092.65198106999,70.6131790799991,53461.198844880004 2025-05-02,21:22:26.000,122,11049516,13925,0,1746220945,13092.77323464999,70.60612994999974,53461.30365168 2025-05-02,21:22:27.000,122,11049513,13845,0,1746220946,13092.847334059996,70.59203169000102,53461.33160016001 2025-05-02,21:22:28.000,122,11049527,14245,0,1746220947,13092.941642400001,70.59203169000102,53461.37352288 2025-05-02,21:22:29.000,122,11049548,14165,0,1746220948,13093.015741809992,70.5779334300023,53461.40845848001 2025-05-02,21:22:30.000,122,11049567,14045,0,1746220949,13093.056159669992,70.54973691000487,53461.46435544 2025-05-02,21:22:31.000,122,11049492,14005,0,1746220950,13093.123522770002,70.54973691000487,53461.49230392 2025-05-02,21:22:32.000,122,11049547,13765,0,1746220951,13093.096577529992,70.52858951999951,53461.56217512 2025-05-02,21:22:33.000,122,11049515,13925,0,1746220952,13093.110050149997,70.50744213000144,53461.56916224 2025-05-02,21:22:34.000,122,11049502,13925,0,1746220953,13093.116786459992,70.47219648000464,53461.68794328 2025-05-02,21:22:35.000,122,11049560,13765,0,1746220954,13093.096577529992,70.42990170000121,53461.69493040001 2025-05-02,21:22:36.000,122,11049512,13965,0,1746220955,13093.103313840002,70.41580344000249,53461.75781448 2025-05-02,21:22:37.000,122,11049533,13685,0,1746220956,13093.103313840002,70.37350865999906,53461.75781448 2025-05-02,21:22:38.000,122,11049556,14205,0,1746220957,13093.103313840002,70.39465605000441,53461.729866 2025-05-02,21:22:39.000,122,11049533,14085,0,1746220958,13093.069632289997,70.37350865999906,53461.771788720005 2025-05-02,21:22:40.000,122,11049631,13805,0,1746220959,13093.022478120001,70.35236127000098,53461.81371144001 2025-05-02,21:22:41.000,122,11049581,13925,0,1746220960,13093.029214429997,70.42285257000185,53461.83467280001 2025-05-02,21:22:42.000,122,11049534,13885,0,1746220961,13092.968587639996,70.45104908999929,53461.84864704 2025-05-02,21:22:43.000,122,11049561,13845,0,1746220962,13092.921433470001,70.54268777999823,53461.88358264001 2025-05-02,21:22:44.000,122,11049539,14125,0,1746220963,13092.854070369991,70.62727733999782,53461.939479600005 2025-05-02,21:22:45.000,122,11049559,13965,0,1746220964,13092.67892631,70.71891603000404,53461.890569760006 2025-05-02,21:22:46.000,122,11049545,14005,0,1746220965,13092.57788166,70.83875124000042,53461.869608400004 2025-05-02,21:22:47.000,122,11049535,13925,0,1746220966,13092.49030962999,71.02907774999767,53461.9744152 2025-05-02,21:22:48.000,122,11049567,14245,0,1746220967,13092.42968283999,71.2194042600022,53462.03031216001 2025-05-02,21:22:49.000,122,11049547,13885,0,1746220968,13092.362319739994,71.45202555000287,53461.96742808 2025-05-02,21:22:50.000,122,11049536,13725,0,1746220969,13092.348847119989,71.63530293000076,53461.93249248001 2025-05-02,21:22:51.000,122,11049534,14165,0,1746220970,13092.294956639998,71.86792422000144,53461.95345384 2025-05-02,21:22:52.000,122,11049556,14085,0,1746220971,13092.247802469989,72.07939812000404,53461.93249248001 2025-05-02,21:22:53.000,122,11049512,14045,0,1746220972,13092.133285199998,72.25562637000257,53461.99537656 2025-05-02,21:22:54.000,122,11049567,13685,0,1746220973,13092.038976859993,72.47414940000453,53461.9744152 2025-05-02,21:22:55.000,122,11049568,14085,0,1746220974,13091.951404829997,72.6785741700005,53461.95345384 2025-05-02,21:22:56.000,122,11049544,13885,0,1746220975,13091.863832800002,72.88299894000374,53462.0442864 2025-05-02,21:22:57.000,122,11049500,14125,0,1746220976,13091.742579220001,73.05922719000228,53462.107170480005 2025-05-02,21:22:58.000,122,11049541,14045,0,1746220977,13091.607853019996,73.26365195999824,53462.07922200001 2025-05-02,21:22:59.000,122,11049492,13885,0,1746220978,13091.52028099,73.47512586000084,53462.08620912 2025-05-02,21:23:00.000,122,11049531,14205,0,1746220979,13091.37881848,73.60905933000322,53462.14210608 2025-05-02,21:23:01.000,122,11049514,13765,0,1746220980,13091.264301209994,73.79233671000111,53462.12114472 2025-05-02,21:23:02.000,122,11049537,14045,0,1746220981,13091.102629769994,73.975614089999,53462.17005456001 2025-05-02,21:23:03.000,122,11049555,14045,0,1746220982,13090.981376189993,74.13774407999881,53462.17005456001 2025-05-02,21:23:04.000,122,11049541,14125,0,1746220983,13090.826441060002,74.29987406999862,53462.12114472 2025-05-02,21:23:05.000,122,11049578,14125,0,1746220984,13090.651296999997,74.44790579999972,53462.17704168001 2025-05-02,21:23:06.000,122,11049516,14205,0,1746220985,13090.550252349996,74.60298666000017,53462.14210608 2025-05-02,21:23:07.000,122,11049512,14085,0,1746220986,13090.3818446,74.72987100000319,53462.09319624 2025-05-02,21:23:08.000,122,11049552,14005,0,1746220987,13090.267327329995,74.84265708000021,53462.14210608 2025-05-02,21:23:09.000,122,11049522,13965,0,1746220988,13090.07197433999,74.90609925000172,53462.156080320005 2025-05-02,21:23:10.000,122,11049546,14205,0,1746220989,13089.863148729994,75.00478707000002,53462.14210608 2025-05-02,21:23:11.000,122,11049541,14005,0,1746220990,13089.694740979998,75.1387205400024,53462.1141576 2025-05-02,21:23:12.000,122,11049535,13965,0,1746220991,13089.485915370002,75.18101531999855,53462.10018336001 2025-05-02,21:23:13.000,122,11049547,14125,0,1746220992,13089.26361714,75.26560487999814,53462.0442864 2025-05-02,21:23:14.000,122,11049539,14285,0,1746220993,13089.027846289995,75.3854400900018,53462.03031216001 2025-05-02,21:23:15.000,122,11049580,14165,0,1746220994,13088.85943854,75.49822616999882,53462.00236368001 2025-05-02,21:23:16.000,122,11049541,13725,0,1746220995,13088.717976029999,75.60396312000375,53461.91851824 2025-05-02,21:23:17.000,122,11049486,14245,0,1746220996,13088.576513519998,75.71674920000078,53461.869608400004 2025-05-02,21:23:18.000,122,11049514,14205,0,1746220997,13088.421578389993,75.76609311000357,53461.84864704 2025-05-02,21:23:19.000,122,11049534,14005,0,1746220998,13088.293588499997,75.87887919000059,53461.79275008001 2025-05-02,21:23:20.000,122,11049560,14045,0,1746220999,13088.165598610001,75.9423213600021,53461.77877584 2025-05-02,21:23:21.000,122,11049532,13885,0,1746221000,13088.00392717,76.02691092000168,53461.71589176001 2025-05-02,21:23:22.000,122,11049533,13925,0,1746221001,13087.85572834999,76.11150048000127,53461.66698192001 2025-05-02,21:23:23.000,122,11049504,14245,0,1746221002,13087.707529529995,76.19609004000085,53461.61108496 2025-05-02,21:23:24.000,122,11049542,14005,0,1746221003,13087.566067019994,76.30182698999852,53461.54121376 2025-05-02,21:23:25.000,122,11049526,14085,0,1746221004,13087.451549749989,76.35822003000067,53461.54121376 2025-05-02,21:23:26.000,122,11049534,14325,0,1746221005,13087.343768789993,76.42871133000153,53461.47134256 2025-05-02,21:23:27.000,122,11049524,14245,0,1746221006,13087.276405689998,76.50625176000176,53461.485316800005 2025-05-02,21:23:28.000,122,11049501,13845,0,1746221007,13087.209042590002,76.58379219000199,53461.46435544 2025-05-02,21:23:29.000,122,11049507,13965,0,1746221008,13087.161888419992,76.6472343600035,53461.46435544 2025-05-02,21:23:30.000,122,11049553,13965,0,1746221009,13087.148415800002,76.72477479000372,53461.46435544 2025-05-02,21:23:31.000,122,11049541,14205,0,1746221010,13087.202306279993,76.75297131000116,53461.44339408 2025-05-02,21:23:32.000,122,11049515,14005,0,1746221011,13087.289878309988,76.81641348000267,53461.45736832001 2025-05-02,21:23:33.000,122,11049521,14125,0,1746221012,13087.390922959989,76.88690478000353,53461.42941984001 2025-05-02,21:23:34.000,122,11049571,14245,0,1746221013,13087.512176539989,76.97149434000312,53461.45736832001 2025-05-02,21:23:35.000,122,11049560,13965,0,1746221014,13087.65363904999,76.97854347000248,53461.40845848001 2025-05-02,21:23:36.000,122,11049519,13965,0,1746221015,13087.75468369999,77.01378911999927,53461.42941984001 2025-05-02,21:23:37.000,122,11049528,13805,0,1746221016,13087.88267359,77.07723129000078,53461.40845848001 2025-05-02,21:23:38.000,122,11049482,14165,0,1746221017,13088.030872409996,77.11247694000485,53461.42243272 2025-05-02,21:23:39.000,122,11049524,14125,0,1746221018,13088.199280159992,77.12657520000357,53461.39448424 2025-05-02,21:23:40.000,122,11049536,13765,0,1746221019,13088.360951599992,77.11247694000485,53461.40845848001 2025-05-02,21:23:41.000,122,11049531,13965,0,1746221020,13088.556304589998,77.09837867999886,53461.436406960005 2025-05-02,21:23:42.000,122,11049534,14125,0,1746221021,13088.75165757999,77.03493651000463,53461.46435544 2025-05-02,21:23:43.000,122,11049478,14085,0,1746221022,13089.00090105,77.02083824999863,53461.51326528 2025-05-02,21:23:44.000,122,11049464,13685,0,1746221023,13089.17604510999,77.02083824999863,53461.51326528 2025-05-02,21:23:45.000,122,11049575,13925,0,1746221024,13089.364661790001,77.00673998999991,53461.506278160006 2025-05-02,21:23:46.000,122,11049517,14005,0,1746221025,13089.580223709992,76.98559260000184,53461.555188000006 2025-05-02,21:23:47.000,122,11049498,13885,0,1746221026,13089.842939799993,77.01378911999927,53461.56217512 2025-05-02,21:23:48.000,122,11049517,13925,0,1746221027,13090.19322791999,77.01378911999927,53461.61108496 2025-05-02,21:23:49.000,122,11049542,13725,0,1746221028,13090.48288925,77.01378911999927,53461.68794328 2025-05-02,21:23:50.000,122,11049539,14085,0,1746221029,13090.880331539993,77.00673998999991,53461.76480160001 2025-05-02,21:23:51.000,122,11049518,14165,0,1746221030,13091.284510139994,76.93624868999905,53461.87659552 2025-05-02,21:23:52.000,122,11049487,13885,0,1746221031,13091.742579220001,76.85165912999946,53461.93249248001 2025-05-02,21:23:53.000,122,11049520,14045,0,1746221032,13092.173703059998,76.76002044000052,53461.95345384 2025-05-02,21:23:54.000,122,11049507,13845,0,1746221033,13092.61156320999,76.65428349000285,53462.1141576 2025-05-02,21:23:55.000,122,11049592,13885,0,1746221034,13093.069632289997,76.4992026300024,53462.21197728 2025-05-02,21:23:56.000,122,11049554,14285,0,1746221035,13093.547910299989,76.36526916000003,53462.35171968 2025-05-02,21:23:57.000,122,11049576,14125,0,1746221036,13093.97903414,76.21018829999957,53462.47748784 2025-05-02,21:23:58.000,122,11049523,14005,0,1746221037,13094.416894289992,76.1396969999987,53462.59626888 2025-05-02,21:23:59.000,122,11049516,14245,0,1746221038,13094.84801812999,76.06920569999784,53462.7429984 2025-05-02,21:24:00.000,122,11049560,14205,0,1746221039,13095.17136100999,76.01986179000232,53462.86876656001 2025-05-02,21:24:01.000,122,11049522,13845,0,1746221040,13095.508176509997,76.02691092000168,53462.98754760001 2025-05-02,21:24:02.000,122,11049520,13605,0,1746221041,13095.770892599998,75.97051787999953,53463.0923544 2025-05-02,21:24:03.000,122,11049480,14085,0,1746221042,13095.925827729989,75.95641962000082,53463.16921272 2025-05-02,21:24:04.000,122,11049503,14205,0,1746221043,13096.053817619999,75.94937049000146,53463.3369036 2025-05-02,21:24:05.000,122,11049576,14165,0,1746221044,13096.08749916999,75.91412484000466,53463.42074904001 2025-05-02,21:24:06.000,122,11049539,14005,0,1746221045,13096.14812595999,75.90707570999803,53463.52555584 2025-05-02,21:24:07.000,122,11049531,13885,0,1746221046,13096.22896167999,75.87887919000059,53463.60940128001 2025-05-02,21:24:08.000,122,11049504,13885,0,1746221047,13096.39063311999,75.86478093000187,53463.74215656 2025-05-02,21:24:09.000,122,11049517,14205,0,1746221048,13096.511886699991,75.87183006000123,53463.82600200001 2025-05-02,21:24:10.000,122,11049545,14085,0,1746221049,13096.673558139992,75.83658441000443,53463.9657444 2025-05-02,21:24:11.000,122,11049514,13925,0,1746221050,13096.815020649992,75.90002657999867,53464.04260272001 2025-05-02,21:24:12.000,122,11049549,14085,0,1746221051,13096.909328989997,75.93527223000274,53464.09151256001 2025-05-02,21:24:13.000,122,11049523,14005,0,1746221052,13096.996901019993,75.9775670099989,53464.2452292 2025-05-02,21:24:14.000,122,11049500,13885,0,1746221053,13096.990164709998,76.09740222000255,53464.30811328001 2025-05-02,21:24:15.000,122,11049585,14125,0,1746221054,13097.003637329988,76.19609004000085,53464.39894584001 2025-05-02,21:24:16.000,122,11049560,14045,0,1746221055,13096.990164709998,76.2877287299998,53464.4897784 2025-05-02,21:24:17.000,122,11049551,13925,0,1746221056,13096.969955779998,76.39346568000474,53464.53170112 2025-05-02,21:24:18.000,122,11049512,14045,0,1746221057,13096.909328989997,76.43576046000089,53464.573623840006 2025-05-02,21:24:19.000,122,11049550,14045,0,1746221058,13096.815020649992,76.52739914999984,53464.622533680005 2025-05-02,21:24:20.000,122,11049546,14245,0,1746221059,13096.727448619997,76.60493958000006,53464.7692632 2025-05-02,21:24:21.000,122,11049504,14245,0,1746221060,13096.599458730001,76.68248001000029,53464.83214728001 2025-05-02,21:24:22.000,122,11049486,14085,0,1746221061,13096.383896809995,76.78821695999795,53464.89503136 2025-05-02,21:24:23.000,122,11049489,14125,0,1746221062,13096.18854381999,76.85870825999882,53464.97887680001 2025-05-02,21:24:24.000,122,11049531,14005,0,1746221063,13095.898882489993,76.93624868999905,53464.99285104 2025-05-02,21:24:25.000,122,11049525,13885,0,1746221064,13095.676584259993,77.03493651000463,53465.06970936001 2025-05-02,21:24:26.000,122,11049518,14005,0,1746221065,13095.427340789996,77.13362433000293,53465.055735120004 2025-05-02,21:24:27.000,122,11049530,14165,0,1746221066,13095.19156993999,77.15477172000101,53465.09765784001 2025-05-02,21:24:28.000,122,11049455,13925,0,1746221067,13094.97600802,77.19706650000444,53465.16054192 2025-05-02,21:24:29.000,122,11049495,13885,0,1746221068,13094.821072889994,77.2393612800006,53465.16752904001 2025-05-02,21:24:30.000,122,11049550,14125,0,1746221069,13094.672874069998,77.18296823999844,53465.21643888001 2025-05-02,21:24:31.000,122,11049516,14205,0,1746221070,13094.484257390002,77.18296823999844,53465.223426000004 2025-05-02,21:24:32.000,122,11049494,13965,0,1746221071,13094.282168090002,77.14067346000229,53465.27233584 2025-05-02,21:24:33.000,122,11049515,14005,0,1746221072,13094.12049665,77.13362433000293,53465.33521992001 2025-05-02,21:24:34.000,122,11049537,14285,0,1746221073,13093.93861628,77.07018216000142,53465.32124568 2025-05-02,21:24:35.000,122,11049544,14125,0,1746221074,13093.81062638999,76.97854347000248,53465.36316840001 2025-05-02,21:24:36.000,122,11049516,13765,0,1746221075,13093.68937280999,76.9432978199984,53465.32124568 2025-05-02,21:24:37.000,122,11049473,14045,0,1746221076,13093.527701369989,76.87985565000417,53465.37714264 2025-05-02,21:24:38.000,122,11049517,13845,0,1746221077,13093.406447789988,76.82346261000203,53465.34919416 2025-05-02,21:24:39.000,122,11049489,14005,0,1746221078,13093.312139449998,76.79526609000459,53465.398104 2025-05-02,21:24:40.000,122,11049551,13885,0,1746221079,13093.224567420002,76.7459221800018,53465.412078240006 2025-05-02,21:24:41.000,122,11049505,14085,0,1746221080,13093.143731700002,76.67543088000093,53465.4679752 2025-05-02,21:24:42.000,122,11049565,13965,0,1746221081,13093.110050149997,76.64018523000414,53465.53085928001 2025-05-02,21:24:43.000,122,11049513,14005,0,1746221082,13093.056159669992,76.57674306000263,53465.5378464 2025-05-02,21:24:44.000,122,11049541,14085,0,1746221083,13093.062895980001,76.50625176000176,53465.59374336 2025-05-02,21:24:45.000,122,11049531,13965,0,1746221084,13093.083104910002,76.44280959000025,53465.67060168001 2025-05-02,21:24:46.000,122,11049537,14005,0,1746221085,13093.076368599992,76.37231828999938,53465.66361456 2025-05-02,21:24:47.000,122,11049502,14125,0,1746221086,13093.116786459992,76.3511709000013,53465.628678960005 2025-05-02,21:24:48.000,122,11049551,14125,0,1746221087,13093.089841219997,76.27363047000108,53465.71951152001 2025-05-02,21:24:49.000,122,11049537,14245,0,1746221088,13093.069632289997,76.23838482000428,53465.74047288001 2025-05-02,21:24:50.000,122,11049558,13925,0,1746221089,13093.009005499996,76.18199178000214,53465.726498640004 2025-05-02,21:24:51.000,122,11049513,14165,0,1746221090,13092.928169779996,76.17494265000278,53465.747460000006 2025-05-02,21:24:52.000,122,11049535,14085,0,1746221091,13092.81365250999,76.09740222000255,53465.81733120001 2025-05-02,21:24:53.000,122,11049498,13885,0,1746221092,13092.71260785999,76.09740222000255,53465.90816376001 2025-05-02,21:24:54.000,122,11049531,14005,0,1746221093,13092.59135427999,76.04805830999976,53465.859253919996 2025-05-02,21:24:55.000,122,11049556,13805,0,1746221094,13092.51725487,76.03396005000104,53465.88720240001 2025-05-02,21:24:56.000,122,11049517,13965,0,1746221095,13092.42968283999,75.99166527000489,53465.88720240001 2025-05-02,21:24:57.000,122,11049526,13925,0,1746221096,13092.328638189989,75.95641962000082,53465.93611224001 2025-05-02,21:24:58.000,122,11049511,13845,0,1746221097,13092.288220329989,76.0057635300036,53465.88720240001 2025-05-02,21:24:59.000,122,11049484,13965,0,1746221098,13092.254538779998,75.99166527000489,53465.93611224001 2025-05-02,21:25:00.000,122,11049526,13965,0,1746221099,13092.254538779998,76.0057635300036,53466.012970560005 2025-05-02,21:25:01.000,122,11049532,14245,0,1746221100,13092.308429259989,76.02691092000168,53466.06886752 2025-05-02,21:25:02.000,122,11049515,13885,0,1746221101,13092.382528669994,76.0057635300036,53466.11777736 2025-05-02,21:25:03.000,122,11049556,14005,0,1746221102,13092.456628079999,76.0057635300036,53466.1666872 2025-05-02,21:25:04.000,122,11049528,14245,0,1746221103,13092.51051855999,75.96346875000017,53466.2365584 2025-05-02,21:25:05.000,122,11049543,14245,0,1746221104,13092.564409039995,75.92117397000402,53466.20860992 2025-05-02,21:25:06.000,122,11049516,13685,0,1746221105,13092.61156320999,75.88592831999995,53466.3064296 2025-05-02,21:25:07.000,122,11049547,13845,0,1746221106,13092.65871738,75.85773180000251,53466.42521064 2025-05-02,21:25:08.000,122,11049522,14045,0,1746221107,13092.71260785999,75.8436335400038,53466.446172 2025-05-02,21:25:09.000,122,11049481,14245,0,1746221108,13092.75976203,75.83658441000443,53466.46014624001 2025-05-02,21:25:10.000,122,11049539,14165,0,1746221109,13092.83386143999,75.91412484000466,53466.516043200005 2025-05-02,21:25:11.000,122,11049495,14085,0,1746221110,13092.887751919996,75.99871440000425,53466.60687576001 2025-05-02,21:25:12.000,122,11049539,13885,0,1746221111,13092.982060260001,76.09740222000255,53466.634824240005 2025-05-02,21:25:13.000,122,11049513,14245,0,1746221112,13093.069632289997,76.13264786999935,53466.697708319996 2025-05-02,21:25:14.000,122,11049517,14165,0,1746221113,13093.170676939997,76.14674612999806,53466.71866968 2025-05-02,21:25:15.000,122,11049571,13885,0,1746221114,13093.231303729997,76.16084439000406,53466.84443784001 2025-05-02,21:25:16.000,122,11049497,14045,0,1746221115,13093.271721589997,76.17494265000278,53466.900334800004 2025-05-02,21:25:17.000,122,11049510,14045,0,1746221116,13093.298666829993,76.22428655999829,53466.95623176 2025-05-02,21:25:18.000,122,11049552,14085,0,1746221117,13093.332348379998,76.23838482000428,53467.04007720001 2025-05-02,21:25:19.000,122,11049526,14165,0,1746221118,13093.305403140002,76.33002351000323,53467.11693552 2025-05-02,21:25:20.000,122,11049555,13965,0,1746221119,13093.251512659997,76.35822003000067,53467.15885824001 2025-05-02,21:25:21.000,122,11049542,13845,0,1746221120,13093.204358490002,76.4005148100041,53467.17283248 2025-05-02,21:25:22.000,122,11049524,14125,0,1746221121,13093.190885869997,76.37936741999874,53467.26366504 2025-05-02,21:25:23.000,122,11049534,13725,0,1746221122,13093.177413249992,76.42871133000153,53467.36148472 2025-05-02,21:25:24.000,122,11049510,14085,0,1746221123,13093.157204319992,76.44985871999961,53467.4593044 2025-05-02,21:25:25.000,122,11049510,14045,0,1746221124,13093.123522770002,76.4992026300024,53467.49424000001 2025-05-02,21:25:26.000,122,11049529,13965,0,1746221125,13093.130259079997,76.58379219000199,53467.50122712 2025-05-02,21:25:27.000,122,11049531,14005,0,1746221126,13093.130259079997,76.71067652999773,53467.5291756 2025-05-02,21:25:28.000,122,11049519,14045,0,1746221127,13093.130259079997,76.7459221800018,53467.57808544 2025-05-02,21:25:29.000,122,11049500,14005,0,1746221128,13093.170676939997,76.83051174000138,53467.5990468 2025-05-02,21:25:30.000,122,11049531,14285,0,1746221129,13093.211094799997,76.89395391000289,53467.63398240001 2025-05-02,21:25:31.000,122,11049517,14125,0,1746221130,13093.238040039992,76.91510130000097,53467.64795664 2025-05-02,21:25:32.000,122,11049485,14045,0,1746221131,13093.305403140002,76.91510130000097,53467.68289224001 2025-05-02,21:25:33.000,122,11049547,13965,0,1746221132,13093.372766239998,76.87985565000417,53467.69686648 2025-05-02,21:25:34.000,122,11049498,13965,0,1746221133,13093.399711479993,76.77411869999924,53467.738789200004 2025-05-02,21:25:35.000,122,11049548,13885,0,1746221134,13093.500756129994,76.68952913999965,53467.72481496 2025-05-02,21:25:36.000,122,11049510,13925,0,1746221135,13093.514228749998,76.55559567000455,53467.759750560006 2025-05-02,21:25:37.000,122,11049510,14085,0,1746221136,13093.541173989994,76.45690784999897,53467.787699040004 2025-05-02,21:25:38.000,122,11049501,13925,0,1746221137,13093.581591849994,76.4005148100041,53467.80167328001 2025-05-02,21:25:39.000,122,11049449,13885,0,1746221138,13093.622009709994,76.33002351000323,53467.80167328001 2025-05-02,21:25:40.000,122,11049550,13725,0,1746221139,13093.662427569994,76.29477785999916,53467.85058312001 2025-05-02,21:25:41.000,122,11049538,13965,0,1746221140,13093.72979066999,76.28067960000044,53467.906480080004 2025-05-02,21:25:42.000,122,11049462,14005,0,1746221141,13093.89146210999,76.31592525000451,53467.906480080004 2025-05-02,21:25:43.000,122,11049487,14245,0,1746221142,13094.113760339991,76.33707264000259,53467.906480080004 2025-05-02,21:25:44.000,122,11049468,13885,0,1746221143,13094.403421670002,76.4005148100041,53467.9134672 2025-05-02,21:25:45.000,122,11049518,14205,0,1746221144,13094.753709789999,76.4992026300024,53467.955389920004 2025-05-02,21:25:46.000,122,11049521,13965,0,1746221145,13095.17809732,76.60493958000006,53467.9833384 2025-05-02,21:25:47.000,122,11049526,14245,0,1746221146,13095.582275920002,76.67543088000093,53468.03923536 2025-05-02,21:25:48.000,122,11049506,13925,0,1746221147,13095.986454519989,76.73182392000308,53468.08814520001 2025-05-02,21:25:49.000,122,11049511,14045,0,1746221148,13096.424314669996,76.80231522000395,53468.13006792 2025-05-02,21:25:50.000,122,11049548,13845,0,1746221149,13096.808284339997,76.8093643500033,53468.241861840004 2025-05-02,21:25:51.000,122,11049546,14085,0,1746221150,13097.178781389994,76.83051174000138,53468.28378456001 2025-05-02,21:25:52.000,122,11049500,14005,0,1746221151,13097.55601475,76.8093643500033,53468.30474592001 2025-05-02,21:25:53.000,122,11049558,13885,0,1746221152,13097.960193350002,76.79526609000459,53468.38160424001 2025-05-02,21:25:54.000,122,11049464,13925,0,1746221153,13098.364371949989,76.7811678299986,53468.458462560004 2025-05-02,21:25:55.000,122,11049541,14125,0,1746221154,13098.741605309995,76.71067652999773,53468.53532088 2025-05-02,21:25:56.000,122,11049491,14245,0,1746221155,13099.098629740001,76.6472343600035,53468.647114800006 2025-05-02,21:25:57.000,122,11049475,14285,0,1746221156,13099.428708929998,76.55559567000455,53468.73794736001 2025-05-02,21:25:58.000,122,11049511,13965,0,1746221157,13099.78573335999,76.48510437000368,53468.80083144 2025-05-02,21:25:59.000,122,11049515,13925,0,1746221158,13100.162966719996,76.4005148100041,53468.92659960001 2025-05-02,21:26:00.000,122,11049567,13885,0,1746221159,13100.540200080002,76.28067960000044,53469.01743216 2025-05-02,21:26:01.000,122,11049528,13925,0,1746221160,13100.930906059999,76.16084439000406,53469.07332912001 2025-05-02,21:26:02.000,122,11049546,14165,0,1746221161,13101.2946668,76.0410091800004,53469.19211016001 2025-05-02,21:26:03.000,122,11049512,13765,0,1746221162,13101.772944809993,75.97051787999953,53469.31089120001 2025-05-02,21:26:04.000,122,11049525,14045,0,1746221163,13102.237750199994,75.89297744999931,53469.40172376 2025-05-02,21:26:05.000,122,11049541,13965,0,1746221164,13102.709291899992,75.78724050000164,53469.54146616 2025-05-02,21:26:06.000,122,11049538,13965,0,1746221165,13103.153888359993,75.73789658999885,53469.68819568 2025-05-02,21:26:07.000,122,11049475,14205,0,1746221166,13103.63216637,75.73789658999885,53469.80697672 2025-05-02,21:26:08.000,122,11049570,13805,0,1746221167,13104.090235449992,75.70970007000142,53469.89780928 2025-05-02,21:26:09.000,122,11049473,14045,0,1746221168,13104.534831909994,75.70265094000206,53470.02357744 2025-05-02,21:26:10.000,122,11049534,13965,0,1746221169,13105.006373609991,75.70970007000142,53470.205242560005 2025-05-02,21:26:11.000,122,11049512,14045,0,1746221170,13105.471178999993,75.76609311000357,53470.36594632001 2025-05-02,21:26:12.000,122,11049498,13925,0,1746221171,13106.03029273,75.80133876000036,53470.491714480006 2025-05-02,21:26:13.000,122,11049500,14245,0,1746221172,13106.548988599992,75.794289630001,53470.68036672001 2025-05-02,21:26:14.000,122,11049530,14165,0,1746221173,13107.0878934,75.76609311000357,53470.86901896001 2025-05-02,21:26:15.000,122,11049523,13925,0,1746221174,13107.687424989992,75.73789658999885,53471.15549088001 2025-05-02,21:26:16.000,122,11049519,13885,0,1746221175,13108.212857169994,75.70970007000142,53471.260297680004 2025-05-02,21:26:17.000,122,11049490,14045,0,1746221176,13108.758498279996,75.64625789999991,53471.40004008001 2025-05-02,21:26:18.000,122,11049537,13925,0,1746221177,13109.236776289988,75.60396312000375,53471.58869232001 2025-05-02,21:26:19.000,122,11049576,14045,0,1746221178,13109.715054299995,75.61101225000311,53471.763370320004 2025-05-02,21:26:20.000,122,11049571,13965,0,1746221179,13110.146178139992,75.52642269000353,53471.9659968 2025-05-02,21:26:21.000,122,11049589,14085,0,1746221180,13110.536884119989,75.47002965000138,53472.14067480001 2025-05-02,21:26:22.000,122,11049504,14085,0,1746221181,13110.90064485999,75.4841279100001,53472.30137856 2025-05-02,21:26:23.000,122,11049512,13805,0,1746221182,13111.257669289997,75.47707878000074,53472.455095200006 2025-05-02,21:26:24.000,122,11049532,13845,0,1746221183,13111.567539549993,75.53347182000289,53472.650734560004 2025-05-02,21:26:25.000,122,11049553,13845,0,1746221184,13111.83699194999,75.5828157299984,53472.84637392 2025-05-02,21:26:26.000,122,11049551,14045,0,1746221185,13112.07949910999,75.66035615999863,53473.02803904001 2025-05-02,21:26:27.000,122,11049547,13765,0,1746221186,13112.22769793,75.81543701999908,53473.223678400005 2025-05-02,21:26:28.000,122,11049547,14245,0,1746221187,13112.30853365,75.92822310000338,53473.37739504 2025-05-02,21:26:29.000,122,11049500,14045,0,1746221188,13112.382633059991,76.1396969999987,53473.5380988 2025-05-02,21:26:30.000,122,11049535,14125,0,1746221189,13112.369160440001,76.30887611999788,53473.7127768 2025-05-02,21:26:31.000,122,11049502,14085,0,1746221190,13112.436523539996,76.52035002000048,53473.86649344001 2025-05-02,21:26:32.000,122,11049516,14005,0,1746221191,13112.396105679996,76.77411869999924,53473.95732600001 2025-05-02,21:26:33.000,122,11049565,13685,0,1746221192,13112.369160440001,76.9926417300012,53474.06911992 2025-05-02,21:26:34.000,122,11049544,14245,0,1746221193,13112.24117054999,77.21116476000316,53474.20187520001 2025-05-02,21:26:35.000,122,11049571,14045,0,1746221194,13112.153598519995,77.40854039999977,53474.32065624001 2025-05-02,21:26:36.000,122,11049541,14005,0,1746221195,13111.98519077,77.5847686499983,53474.46738576001 2025-05-02,21:26:37.000,122,11049545,13805,0,1746221196,13111.810046709994,77.80329168000026,53474.55821832001 2025-05-02,21:26:38.000,122,11049506,13765,0,1746221197,13111.628166339993,77.98656905999815,53474.6211024 2025-05-02,21:26:39.000,122,11049519,13925,0,1746221198,13111.412604420002,78.11345340000116,53474.62808952001 2025-05-02,21:26:40.000,122,11049569,14165,0,1746221199,13111.210515120001,78.2544360000029,53474.71193496 2025-05-02,21:26:41.000,122,11049536,14085,0,1746221200,13111.00842582,78.38132033999864,53474.78879328 2025-05-02,21:26:42.000,122,11049569,14245,0,1746221201,13110.873699619995,78.48000816000422,53474.830716000004 2025-05-02,21:26:43.000,122,11049527,13965,0,1746221202,13110.74570973,78.5011555500023,53474.90757432 2025-05-02,21:26:44.000,122,11049538,14125,0,1746221203,13110.597510909989,78.66328554000211,53475.02635536 2025-05-02,21:26:45.000,122,11049558,13805,0,1746221204,13110.509938879994,78.69148205999954,53474.99141976001 2025-05-02,21:26:46.000,122,11049580,13725,0,1746221205,13110.415630539988,78.79721901000448,53475.02635536 2025-05-02,21:26:47.000,122,11049519,14405,0,1746221206,13110.321322199998,78.85361204999936,53475.068278080005 2025-05-02,21:26:48.000,122,11049527,13885,0,1746221207,13110.220277549997,78.93820160999894,53475.15911064001 2025-05-02,21:26:49.000,122,11049529,13925,0,1746221208,13110.139441829997,78.95229986999766,53475.22199472 2025-05-02,21:26:50.000,122,11049510,14205,0,1746221209,13110.011451940001,78.98049639000237,53475.31282728 2025-05-02,21:26:51.000,122,11049505,14045,0,1746221210,13109.80936264,78.99459465000109,53475.31282728 2025-05-02,21:26:52.000,122,11049541,13885,0,1746221211,13109.654427509995,79.02279116999853,53475.32680152001 2025-05-02,21:26:53.000,122,11049547,13885,0,1746221212,13109.47928344999,79.05098769000324,53475.284878800005 2025-05-02,21:26:54.000,122,11049472,13965,0,1746221213,13109.263721529998,79.14262638000218,53475.354750000006 2025-05-02,21:26:55.000,122,11049542,13965,0,1746221214,13109.142467949998,79.18492115999834,53475.39667272001 2025-05-02,21:26:56.000,122,11049487,13925,0,1746221215,13109.021214369997,79.22016681000241,53475.36173712 2025-05-02,21:26:57.000,122,11049502,14205,0,1746221216,13108.873015550002,79.24131420000049,53475.36872424 2025-05-02,21:26:58.000,122,11049523,13805,0,1746221217,13108.778707209996,79.16377377000026,53475.44558256001 2025-05-02,21:26:59.000,122,11049502,13885,0,1746221218,13108.63050839,79.12852812000347,53475.46654392001 2025-05-02,21:27:00.000,122,11049537,13965,0,1746221219,13108.475573259995,79.07918421000068,53475.41064696 2025-05-02,21:27:01.000,122,11049547,14165,0,1746221220,13108.32737444,79.07213508000132,53475.42462120001 2025-05-02,21:27:02.000,122,11049462,13885,0,1746221221,13108.158966689989,79.04393856000388,53475.48750528 2025-05-02,21:27:03.000,122,11049476,13965,0,1746221222,13108.004031559998,79.0932824699994,53475.48051816 2025-05-02,21:27:04.000,122,11049523,14005,0,1746221223,13107.855832740002,79.17787202999898,53475.403659840005 2025-05-02,21:27:05.000,122,11049502,13885,0,1746221224,13107.734579160002,79.24836332999985,53475.44558256001 2025-05-02,21:27:06.000,122,11049518,13965,0,1746221225,13107.586380339992,79.38934593000158,53475.452569680005 2025-05-02,21:27:07.000,122,11049558,14045,0,1746221226,13107.492072000001,79.49508287999925,53475.49449240001 2025-05-02,21:27:08.000,122,11049526,14045,0,1746221227,13107.337136869995,79.5514759200014,53475.43859544 2025-05-02,21:27:09.000,122,11049535,14125,0,1746221228,13107.175465429995,79.67131112999778,53475.44558256001 2025-05-02,21:27:10.000,122,11049497,14165,0,1746221229,13106.993585059994,79.75590069000464,53475.41064696 2025-05-02,21:27:11.000,122,11049517,14005,0,1746221230,13106.784759449998,79.88278503000038,53475.4595568 2025-05-02,21:27:12.000,122,11049529,14085,0,1746221231,13106.623088009997,80.01671850000275,53475.41763408 2025-05-02,21:27:13.000,122,11049504,14005,0,1746221232,13106.387317159992,80.19999588000064,53475.333788640004 2025-05-02,21:27:14.000,122,11049521,13965,0,1746221233,13106.178491549996,80.39032238999789,53475.31282728 2025-05-02,21:27:15.000,122,11049566,14245,0,1746221234,13106.00334748999,80.60884541999985,53475.29186592 2025-05-02,21:27:16.000,122,11049545,14005,0,1746221235,13105.82820343,80.79212279999774,53475.27090456 2025-05-02,21:27:17.000,122,11049491,14205,0,1746221236,13105.693477229994,80.97540018000291,53475.2499432 2025-05-02,21:27:18.000,122,11049514,13765,0,1746221237,13105.545278409998,81.13753017000272,53475.20802048001 2025-05-02,21:27:19.000,122,11049523,14125,0,1746221238,13105.430761139993,81.32080755000061,53475.13116216001 2025-05-02,21:27:20.000,122,11049539,14005,0,1746221239,13105.282562319997,81.44064276000427,53475.09622656 2025-05-02,21:27:21.000,122,11049517,13965,0,1746221240,13105.141099809996,81.54637971000193,53475.068278080005 2025-05-02,21:27:22.000,122,11049517,13965,0,1746221241,13104.959219439996,81.66621491999831,53475.068278080005 2025-05-02,21:27:23.000,122,11049510,13725,0,1746221242,13104.66955811,81.77900100000261,53475.005394 2025-05-02,21:27:24.000,122,11049493,14085,0,1746221243,13104.373160469993,81.87768882000091,53474.96347128001 2025-05-02,21:27:25.000,122,11049574,13805,0,1746221244,13104.049817589992,82.00457316000393,53474.998406880004 2025-05-02,21:27:26.000,122,11049561,14045,0,1746221245,13103.679320539995,82.18080141000246,53474.92154856001 2025-05-02,21:27:27.000,122,11049512,14085,0,1746221246,13103.369450279999,82.32883314000355,53474.91456144 2025-05-02,21:27:28.000,122,11049565,13925,0,1746221247,13103.012425849993,82.49801226000272,53474.830716000004 2025-05-02,21:27:29.000,122,11049523,14245,0,1746221248,13102.729500829992,82.68128964000061,53474.781806160005 2025-05-02,21:27:30.000,122,11049548,14245,0,1746221249,13102.49372998,82.82227224000235,53474.74687056 2025-05-02,21:27:31.000,122,11049486,13925,0,1746221250,13102.27143175,82.94210744999873,53474.65603800001 2025-05-02,21:27:32.000,122,11049523,13965,0,1746221251,13102.116496619994,83.0760409200011,53474.59315392 2025-05-02,21:27:33.000,122,11049503,14085,0,1746221252,13102.022188279989,83.1112865699979,53474.495334240004 2025-05-02,21:27:34.000,122,11049499,14085,0,1746221253,13101.873989459993,83.14653222000197,53474.4114888 2025-05-02,21:27:35.000,122,11049560,14245,0,1746221254,13101.745999569997,83.13243396000325,53474.36257896 2025-05-02,21:27:36.000,122,11049553,14005,0,1746221255,13101.651691229992,83.13243396000325,53474.32065624001 2025-05-02,21:27:37.000,122,11049522,14045,0,1746221256,13101.490019789991,83.14653222000197,53474.18790096 2025-05-02,21:27:38.000,122,11049506,14165,0,1746221257,13101.341820969996,83.20997439000348,53474.12501688001 2025-05-02,21:27:39.000,122,11049538,14045,0,1746221258,13101.19362215,83.259318299999,53474.13899112 2025-05-02,21:27:40.000,122,11049597,14085,0,1746221259,13101.018478089994,83.36505525000393,53474.12501688001 2025-05-02,21:27:41.000,122,11049488,14125,0,1746221260,13100.863542959989,83.44259568000416,53474.04815856 2025-05-02,21:27:42.000,122,11049497,14085,0,1746221261,13100.755761999993,83.54833263000182,53473.99924872 2025-05-02,21:27:53.000,122,11049572,14005,0,1746221272,13099.523017269988,83.08309005000046,53473.342459440006 2025-05-02,21:27:54.000,122,11049509,14045,0,1746221273,13099.388291069998,82.95620571000472,53473.37739504 2025-05-02,21:27:55.000,122,11049591,14325,0,1746221274,13099.280510110002,82.80817398000363,53473.33547232001 2025-05-02,21:27:56.000,122,11049499,13925,0,1746221275,13099.159256530002,82.63899486000446,53473.1887428 2025-05-02,21:27:57.000,122,11049570,14085,0,1746221276,13099.085157119996,82.47686487000465,53473.153807200004 2025-05-02,21:27:58.000,122,11049516,14245,0,1746221277,13098.950430919991,82.35702966000099,53473.083936 2025-05-02,21:27:59.000,122,11049513,14005,0,1746221278,13098.84938626999,82.23719445000461,53473.083936 2025-05-02,21:28:00.000,122,11049551,14005,0,1746221279,13098.734869,82.15260488999775,53473.0140648 2025-05-02,21:28:01.000,122,11049518,13645,0,1746221280,13098.61361542,82.03276968000137,53472.9441936 2025-05-02,21:28:02.000,122,11049503,14205,0,1746221281,13098.451943979999,81.90588533999835,53472.90925800001 2025-05-02,21:28:03.000,122,11049542,13725,0,1746221282,13098.297008849993,81.80014839000069,53472.92323224 2025-05-02,21:28:04.000,122,11049510,13925,0,1746221283,13098.182491580003,81.72260796000046,53472.81143832001 2025-05-02,21:28:05.000,122,11049564,13965,0,1746221284,13098.047765379997,81.62392014000216,53472.66470880001 2025-05-02,21:28:06.000,122,11049552,14245,0,1746221285,13097.906302869997,81.55342884000129,53472.61579896001 2025-05-02,21:28:07.000,122,11049551,14045,0,1746221286,13097.764840359996,81.51818319000449,53472.51797928 2025-05-02,21:28:08.000,122,11049551,14045,0,1746221287,13097.6570594,81.53228145000321,53472.44810808001 2025-05-02,21:28:09.000,122,11049483,14085,0,1746221288,13097.502124269995,81.48293754000042,53472.39919824 2025-05-02,21:28:10.000,122,11049530,13925,0,1746221289,13097.30677127999,81.48998666999978,53472.37124976 2025-05-02,21:28:11.000,122,11049515,14085,0,1746221290,13097.118154599993,81.47588841000106,53472.25945584001 2025-05-02,21:28:12.000,122,11049530,14045,0,1746221291,13096.936274229993,81.48293754000042,53472.23849448001 2025-05-02,21:28:13.000,122,11049519,14085,0,1746221292,13096.713975999992,81.4688392800017,53472.14067480001 2025-05-02,21:28:14.000,122,11049527,13925,0,1746221293,13096.47820515,81.44064276000427,53472.00791952 2025-05-02,21:28:15.000,122,11049584,13845,0,1746221294,13096.26937953999,81.44769189000363,53471.92407408001 2025-05-02,21:28:16.000,122,11049523,14045,0,1746221295,13096.033608689999,81.44064276000427,53471.80529304001 2025-05-02,21:28:17.000,122,11049562,13845,0,1746221296,13095.898882489993,81.4053971100002,53471.74240896 2025-05-02,21:28:18.000,122,11049485,13725,0,1746221297,13095.757419979993,81.44769189000363,53471.616640800006 2025-05-02,21:28:19.000,122,11049517,14085,0,1746221298,13095.642902710002,81.48293754000042,53471.497859760006 2025-05-02,21:28:20.000,122,11049569,13805,0,1746221299,13095.629430089997,81.53933058000257,53471.46292416 2025-05-02,21:28:21.000,122,11049506,13965,0,1746221300,13095.656375329992,81.56047797000065,53471.44196280001 2025-05-02,21:28:22.000,122,11049555,14085,0,1746221301,13095.710265809998,81.63096927000151,53471.41401432 2025-05-02,21:28:23.000,122,11049492,13885,0,1746221302,13095.844992009988,81.74375534999854,53471.309207520004 2025-05-02,21:28:24.000,122,11049562,14005,0,1746221303,13095.979718209994,81.89883620999899,53471.30222040001 2025-05-02,21:28:25.000,122,11049550,13885,0,1746221304,13096.11444441,82.025720550002,53471.24632344 2025-05-02,21:28:26.000,122,11049536,13965,0,1746221305,13096.30979739999,82.15965402000438,53471.2672848 2025-05-02,21:28:27.000,122,11049527,13605,0,1746221306,13096.43105097999,82.28653836000012,53471.2672848 2025-05-02,21:28:28.000,122,11049548,13805,0,1746221307,13096.525359319996,82.39932444000442,53471.162478000006 2025-05-02,21:28:29.000,122,11049560,13765,0,1746221308,13096.707239689997,82.50506139000208,53471.20440072001 2025-05-02,21:28:30.000,122,11049591,13885,0,1746221309,13096.929537919998,82.6178474699991,53471.162478000006 2025-05-02,21:28:31.000,122,11049485,13925,0,1746221310,13097.172045079998,82.75178094000148,53471.17645224 2025-05-02,21:28:32.000,122,11049563,13965,0,1746221311,13097.481915339995,82.78702658999828,53471.141516640004 2025-05-02,21:28:33.000,122,11049526,14085,0,1746221312,13097.811994529991,82.89276354000322,53471.092606800004 2025-05-02,21:28:34.000,122,11049515,13885,0,1746221313,13098.169018959998,82.96325484000408,53471.16946512 2025-05-02,21:28:35.000,122,11049544,13965,0,1746221314,13098.438471359994,83.0125987499996,53471.16946512 2025-05-02,21:28:36.000,122,11049515,14085,0,1746221315,13098.74834161999,83.04784440000367,53471.23234920001 2025-05-02,21:28:37.000,122,11049521,13725,0,1746221316,13099.078420810001,83.10423743999854,53471.260297680004 2025-05-02,21:28:38.000,122,11049505,14045,0,1746221317,13099.347873209997,83.08309005000046,53471.32318176001 2025-05-02,21:28:39.000,122,11049493,13845,0,1746221318,13099.556698819993,83.09718830999918,53471.29523328 2025-05-02,21:28:40.000,122,11049574,14165,0,1746221319,13099.77226074,83.04079527000431,53471.35113024001 2025-05-02,21:28:41.000,122,11049449,13925,0,1746221320,13099.98782265999,83.05489353000303,53471.34414312 2025-05-02,21:28:42.000,122,11049498,14165,0,1746221321,13100.237066130001,83.01964787999896,53471.35811736 2025-05-02,21:28:43.000,122,11049502,14045,0,1746221322,13100.506518529997,83.01964787999896,53471.4070272 2025-05-02,21:28:44.000,122,11049541,13805,0,1746221323,13100.802916169989,82.94915657999809,53471.46292416 2025-05-02,21:28:45.000,122,11049585,13925,0,1746221324,13101.018478089994,82.89276354000322,53471.49087264001 2025-05-02,21:28:46.000,122,11049522,13965,0,1746221325,13101.23404001,82.88571441000386,53471.51882112001 2025-05-02,21:28:47.000,122,11049505,14165,0,1746221326,13101.436129310001,82.84341963000043,53471.53978248001 2025-05-02,21:28:48.000,122,11049532,13885,0,1746221327,13101.557382890001,82.75883007000084,53471.5817052 2025-05-02,21:28:49.000,122,11049600,13885,0,1746221328,13101.685372779997,82.7306335500034,53471.68651200001 2025-05-02,21:28:50.000,122,11049565,13885,0,1746221329,13101.671900159992,82.59670008000103,53471.6515764 2025-05-02,21:28:51.000,122,11049500,13925,0,1746221330,13101.692109089992,82.53325790999952,53471.67253776 2025-05-02,21:28:52.000,122,11049512,14085,0,1746221331,13101.719054330002,82.4557174799993,53471.70747336001 2025-05-02,21:28:53.000,122,11049528,13965,0,1746221332,13101.665163849997,82.43457009000122,53471.72843472 2025-05-02,21:28:54.000,122,11049543,13925,0,1746221333,13101.638218610002,82.40637357000378,53471.74240896 2025-05-02,21:28:55.000,122,11049536,14205,0,1746221334,13101.523701339996,82.40637357000378,53471.812280160004 2025-05-02,21:28:56.000,122,11049542,14245,0,1746221335,13101.463074549996,82.46276660999865,53471.77734456001 2025-05-02,21:28:57.000,122,11049553,14085,0,1746221336,13101.35529359,82.5191596500008,53471.833241520006 2025-05-02,21:28:58.000,122,11049553,14205,0,1746221337,13101.35529359,82.59670008000103,53471.8961256 2025-05-02,21:28:59.000,122,11049579,14125,0,1746221338,13101.27445787,82.67424051000125,53471.88913848 2025-05-02,21:29:00.000,122,11049522,14085,0,1746221339,13101.260985249995,82.72358442000404,53471.93804832 2025-05-02,21:29:01.000,122,11049537,13885,0,1746221340,13101.200358459995,82.75883007000084,53471.92407408001 2025-05-02,21:29:02.000,122,11049582,14005,0,1746221341,13101.19362215,82.7658792000002,53471.9659968 2025-05-02,21:29:03.000,122,11049550,13965,0,1746221342,13101.14646797999,82.75883007000084,53471.9659968 2025-05-02,21:29:04.000,122,11049549,13805,0,1746221343,13101.16667690999,82.77292832999956,53471.98695816 2025-05-02,21:29:05.000,122,11049569,13925,0,1746221344,13101.13299536,82.71653529000469,53472.035868 2025-05-02,21:29:06.000,122,11049544,14125,0,1746221345,13101.0925775,82.61079833999975,53472.00791952 2025-05-02,21:29:07.000,122,11049573,13685,0,1746221346,13101.06563225999,82.53325790999952,53472.06381648 2025-05-02,21:29:08.000,122,11049560,14005,0,1746221347,13101.018478089994,82.39227530999779,53472.035868 2025-05-02,21:29:09.000,122,11049519,13885,0,1746221348,13100.98479653999,82.2089979299999,53472.02189376001 2025-05-02,21:29:10.000,122,11049589,14165,0,1746221349,13100.910697129999,82.08211359000416,53472.02888088 2025-05-02,21:29:11.000,122,11049529,13925,0,1746221350,13100.755761999993,81.99047489999793,53472.049842240005 2025-05-02,21:29:12.000,122,11049563,13965,0,1746221351,13100.641244729988,81.85654143000284,53472.049842240005 2025-05-02,21:29:13.000,122,11049557,13965,0,1746221352,13100.533463769993,81.75785361000453,53472.04285512001 2025-05-02,21:29:14.000,122,11049541,14005,0,1746221353,13100.439155430002,81.72965708999982,53472.098752080004 2025-05-02,21:29:15.000,122,11049556,14165,0,1746221354,13100.432419119992,81.68736231000366,53472.02189376001 2025-05-02,21:29:16.000,122,11049550,13965,0,1746221355,13100.405473879997,81.70146057000238,53472.035868 2025-05-02,21:29:17.000,122,11049581,13965,0,1746221356,13100.439155430002,81.80719752000005,53472.01490664 2025-05-02,21:29:18.000,122,11049546,13845,0,1746221357,13100.412210189992,81.8635905600022,53472.07080360001 2025-05-02,21:29:19.000,122,11049565,13845,0,1746221358,13100.351583399992,81.9622783800005,53472.049842240005 2025-05-02,21:29:20.000,122,11049551,13845,0,1746221359,13100.264011369996,82.01867142000265,53472.049842240005 2025-05-02,21:29:21.000,122,11049561,14085,0,1746221360,13100.122548859996,82.13145749999967,53472.06381648 2025-05-02,21:29:22.000,122,11049580,14205,0,1746221361,13099.981086349995,82.18785054000182,53472.07779072 2025-05-02,21:29:23.000,122,11049533,14245,0,1746221362,13099.83288753,82.29358748999948,53472.13368768 2025-05-02,21:29:24.000,122,11049535,14005,0,1746221363,13099.637534539994,82.36407879000035,53472.098752080004 2025-05-02,21:29:25.000,122,11049568,14085,0,1746221364,13099.455654169993,82.44866834999993,53472.07080360001 2025-05-02,21:29:26.000,122,11049566,14125,0,1746221365,13099.267037489997,82.54735616999824,53472.07080360001 2025-05-02,21:29:27.000,122,11049541,14005,0,1746221366,13099.098629740001,82.67424051000125,53472.07779072 2025-05-02,21:29:28.000,122,11049529,14005,0,1746221367,13098.943694609996,82.73768268000276,53472.07779072 2025-05-02,21:29:29.000,122,11049532,13885,0,1746221368,13098.761814239995,82.83637050000107,53472.02888088 2025-05-02,21:29:30.000,122,11049506,14005,0,1746221369,13098.67424221,82.94210744999873,53472.049842240005 2025-05-02,21:29:31.000,122,11049536,14165,0,1746221370,13098.50583445999,83.03374613999767,53472.04285512001 2025-05-02,21:29:32.000,122,11049545,14285,0,1746221371,13098.418262429994,83.1253848300039,53472.02888088 2025-05-02,21:29:33.000,122,11049567,13925,0,1746221372,13098.357635639994,83.2240726500022,53472.01490664 2025-05-02,21:29:34.000,122,11049525,13925,0,1746221373,13098.222909439988,83.23817091000092,53472.02888088 2025-05-02,21:29:35.000,122,11049548,14005,0,1746221374,13098.088183239997,83.23817091000092,53472.035868 2025-05-02,21:29:36.000,122,11049524,14045,0,1746221375,13097.926511799997,83.24522004000028,53471.93804832 2025-05-02,21:29:37.000,122,11049501,13805,0,1746221376,13097.75810405,83.23817091000092,53471.95900968 2025-05-02,21:29:38.000,122,11049555,14005,0,1746221377,13097.63011415999,83.2240726500022,53471.93804832 2025-05-02,21:29:39.000,122,11049558,13925,0,1746221378,13097.53580582,83.15358135000133,53471.952022560006 2025-05-02,21:29:40.000,122,11049550,14245,0,1746221379,13097.421288549995,83.13948309000261,53471.8961256 2025-05-02,21:29:41.000,122,11049525,14125,0,1746221380,13097.340452829994,83.11833570000454,53471.931061200004 2025-05-02,21:29:42.000,122,11049558,14125,0,1746221381,13097.33371652,83.08309005000046,53471.882151360005 2025-05-02,21:29:43.000,122,11049516,13965,0,1746221382,13097.33371652,83.03374613999767,53471.833241520006 2025-05-02,21:29:44.000,122,11049526,13965,0,1746221383,13097.35392545,82.95620571000472,53471.86119 2025-05-02,21:29:45.000,122,11049547,13845,0,1746221384,13097.43476117,82.8786652800045,53471.86817712 2025-05-02,21:29:46.000,122,11049523,14085,0,1746221385,13097.51559689,82.79407572000491,53471.86119 2025-05-02,21:29:47.000,122,11049524,14085,0,1746221386,13097.643586779996,82.66014225000254,53471.81926728 2025-05-02,21:29:48.000,122,11049525,14125,0,1746221387,13097.724422499996,82.5191596500008,53471.87516424001 2025-05-02,21:29:49.000,122,11049563,13925,0,1746221388,13097.865885009996,82.40637357000378,53471.93804832 2025-05-02,21:29:50.000,122,11049573,13885,0,1746221389,13098.061238000002,82.2089979299999,53471.9659968 2025-05-02,21:29:51.000,122,11049547,14125,0,1746221390,13098.195964199993,82.025720550002,53472.02189376001 2025-05-02,21:29:52.000,122,11049527,14045,0,1746221391,13098.371108259998,81.8635905600022,53472.05682936 2025-05-02,21:29:53.000,122,11049553,14205,0,1746221392,13098.492361839999,81.72260796000046,53472.07080360001 2025-05-02,21:29:54.000,122,11049564,14085,0,1746221393,13098.579933869994,81.60982188000344,53472.14067480001 2025-05-02,21:29:55.000,122,11049548,14085,0,1746221394,13098.721396379995,81.44769189000363,53472.21054600001 2025-05-02,21:29:56.000,122,11049568,14005,0,1746221395,13098.761814239995,81.27851277000445,53472.25945584001 2025-05-02,21:29:57.000,122,11049562,14245,0,1746221396,13098.77528686,81.123431910004,53472.28041720001 2025-05-02,21:29:58.000,122,11049543,14045,0,1746221397,13098.782023169995,80.90490888000204,53472.35727552001 2025-05-02,21:29:59.000,122,11049544,13885,0,1746221398,13098.72813268999,80.80622106000374,53472.39919824 2025-05-02,21:30:00.000,122,11049571,13965,0,1746221399,13098.71466007,80.69343497999944,53472.39221112 2025-05-02,21:30:01.000,122,11049556,13805,0,1746221400,13098.70792375999,80.67933672000072,53472.37823688001 2025-05-02,21:30:02.000,122,11049542,13925,0,1746221401,13098.734869,80.68638585000008,53472.39919824 2025-05-02,21:30:03.000,122,11049539,14085,0,1746221402,13098.802232099995,80.71458237000479,53472.49701792001 2025-05-02,21:30:04.000,122,11049504,13805,0,1746221403,13098.87633151,80.77097540999966,53472.504005040006 2025-05-02,21:30:05.000,122,11049547,13725,0,1746221404,13099.004321399996,80.8767123600046,53472.56688912 2025-05-02,21:30:06.000,122,11049541,13925,0,1746221405,13099.105366049997,80.96130192000419,53472.51099216 2025-05-02,21:30:07.000,122,11049567,13845,0,1746221406,13099.159256530002,81.08113713000057,53472.64374744001 2025-05-02,21:30:08.000,122,11049580,13845,0,1746221407,13099.172729149992,81.19392321000487,53472.60881184 2025-05-02,21:30:09.000,122,11049558,13925,0,1746221408,13099.152520219992,81.27146363999782,53472.552914880005 2025-05-02,21:30:10.000,122,11049510,14285,0,1746221409,13099.132311289992,81.39129885000148,53472.53894064 2025-05-02,21:30:11.000,122,11049553,14085,0,1746221410,13099.044739259996,81.53933058000257,53472.56688912 2025-05-02,21:30:12.000,122,11049551,14125,0,1746221411,13099.044739259996,81.72965708999982,53472.61579896001 2025-05-02,21:30:13.000,122,11049543,13925,0,1746221412,13098.997585090001,81.94113099000242,53472.60881184 2025-05-02,21:30:14.000,122,11049544,13885,0,1746221413,13098.950430919991,82.15965402000438,53472.671695920006 2025-05-02,21:30:15.000,122,11049568,13965,0,1746221414,13098.923485679996,82.39932444000442,53472.671695920006 2025-05-02,21:30:16.000,122,11049525,13925,0,1746221415,13098.923485679996,82.71653529000469,53472.61579896001 2025-05-02,21:30:17.000,122,11049555,14245,0,1746221416,13098.87633151,82.99850049000088,53472.601824720005 2025-05-02,21:30:18.000,122,11049577,13805,0,1746221417,13098.83591365,83.26636742999835,53472.53195352 2025-05-02,21:30:19.000,122,11049565,14165,0,1746221418,13098.83591365,83.5694800199999,53472.49701792001 2025-05-02,21:30:20.000,122,11049602,14085,0,1746221419,13098.82917733999,83.80915043999994,53472.54592776001 2025-05-02,21:30:21.000,122,11049554,14045,0,1746221420,13098.741605309995,84.03472260000126,53472.47605656001 2025-05-02,21:30:22.000,122,11049537,14005,0,1746221421,13098.721396379995,84.20390172000043,53472.504005040006 2025-05-02,21:30:23.000,122,11049563,13925,0,1746221422,13098.701187449995,84.3730808399996,53472.483043680004 2025-05-02,21:30:24.000,122,11049559,13765,0,1746221423,13098.65403328,84.53521082999941,53472.47605656001 2025-05-02,21:30:25.000,122,11049564,13965,0,1746221424,13098.65403328,84.69734081999923,53472.4900308 2025-05-02,21:30:26.000,122,11049563,14045,0,1746221425,13098.620351729995,84.85242167999968,53472.51797928 2025-05-02,21:30:27.000,122,11049559,13925,0,1746221426,13098.56646124999,85.02864992999821,53472.4900308 2025-05-02,21:30:28.000,122,11049585,13925,0,1746221427,13098.56646124999,85.21192731000338,53472.51099216 2025-05-02,21:30:29.000,122,11049540,14005,0,1746221428,13098.519307079994,85.34586077999847,53472.44810808001 2025-05-02,21:30:30.000,122,11049514,13805,0,1746221429,13098.512570769999,85.38110643000255,53472.434133840005 2025-05-02,21:30:31.000,122,11049564,13925,0,1746221430,13098.48562552999,85.44454860000405,53472.434133840005 2025-05-02,21:30:32.000,122,11049547,13805,0,1746221431,13098.46541659999,85.54323642000236,53472.37124976 2025-05-02,21:30:33.000,122,11049545,14045,0,1746221432,13098.404789809989,85.62077685000258,53472.3502884 2025-05-02,21:30:34.000,122,11049511,13885,0,1746221433,13098.398053499994,85.6701207599981,53472.29439144 2025-05-02,21:30:35.000,122,11049602,14245,0,1746221434,13098.371108259998,85.73356292999961,53472.266442960004 2025-05-02,21:30:36.000,122,11049515,13725,0,1746221435,13098.303745159988,85.79700510000112,53472.30137856 2025-05-02,21:30:37.000,122,11049552,13885,0,1746221436,13098.189227889998,85.86044727000262,53472.25945584001 2025-05-02,21:30:38.000,122,11049509,14125,0,1746221437,13098.094919549992,85.8815946600007,53472.21054600001 2025-05-02,21:30:39.000,122,11049501,14005,0,1746221438,13097.980402280002,85.95208596000157,53472.20355888 2025-05-02,21:30:40.000,122,11049567,13925,0,1746221439,13097.872621319992,85.980282479999,53472.22452024 2025-05-02,21:30:41.000,122,11049564,13885,0,1746221440,13097.73789512,85.97323334999965,53472.19657176 2025-05-02,21:30:42.000,122,11049554,14245,0,1746221441,13097.603168919995,86.0296263900018,53472.1756104 2025-05-02,21:30:43.000,122,11049532,13925,0,1746221442,13097.44823378999,86.0930685600033,53472.19657176 2025-05-02,21:30:44.000,122,11049548,13885,0,1746221443,13097.37413438,86.14241246999882,53472.11272632001 2025-05-02,21:30:45.000,122,11049540,14045,0,1746221444,13097.279826039994,86.13536333999946,53472.09176496001 2025-05-02,21:30:46.000,122,11049564,13965,0,1746221445,13097.320243899994,86.0930685600033,53472.14067480001 2025-05-02,21:30:47.000,122,11049561,14005,0,1746221446,13097.34718913999,86.05782290999923,53472.14067480001 2025-05-02,21:30:48.000,122,11049550,14205,0,1746221447,13097.44823378999,86.04372465000051,53472.12670056 2025-05-02,21:30:49.000,122,11049574,13805,0,1746221448,13097.522333199995,85.94503683000221,53472.119713440006 2025-05-02,21:30:50.000,122,11049522,14085,0,1746221449,13097.623377849995,85.90274204999878,53472.168623280006 2025-05-02,21:30:51.000,122,11049551,14165,0,1746221450,13097.704213569996,85.85339814000326,53472.1756104 2025-05-02,21:30:52.000,122,11049579,14085,0,1746221451,13097.852412389992,85.80405423000047,53472.19657176 2025-05-02,21:30:53.000,122,11049574,13885,0,1746221452,13097.906302869997,85.69126815000345,53472.1756104 2025-05-02,21:30:54.000,122,11049543,14005,0,1746221453,13098.061238000002,85.62782598000194,53472.217533120005 2025-05-02,21:30:55.000,122,11049585,14125,0,1746221454,13098.209436819998,85.57848206999915,53472.20355888 2025-05-02,21:30:56.000,122,11049526,13845,0,1746221455,13098.330690399998,85.55028555000172,53472.23150736 2025-05-02,21:30:57.000,122,11049552,14045,0,1746221456,13098.424998739989,85.48684338000021,53472.217533120005 2025-05-02,21:30:58.000,122,11049520,14005,0,1746221457,13098.50583445999,85.4374994700047,53472.27343008 2025-05-02,21:30:59.000,122,11049513,13925,0,1746221458,13098.62708803999,85.38110643000255,53472.35727552001 2025-05-02,21:31:00.000,122,11049514,13925,0,1746221459,13098.78875947999,85.31061513000168,53472.37124976 2025-05-02,21:31:01.000,122,11049543,13925,0,1746221460,13098.9369583,85.25422208999953,53472.39221112 2025-05-02,21:31:02.000,122,11049549,13925,0,1746221461,13099.139047600002,85.20487818000402,53472.40618536001 2025-05-02,21:31:03.000,122,11049546,13925,0,1746221462,13099.314191659993,85.18373078999866,53472.504005040006 2025-05-02,21:31:04.000,122,11049542,14085,0,1746221463,13099.529753579998,85.1766816599993,53472.56688912 2025-05-02,21:31:05.000,122,11049554,13965,0,1746221464,13099.731842879999,85.12028862000443,53472.70663152 2025-05-02,21:31:06.000,122,11049545,13845,0,1746221465,13099.93393218,85.04979732000356,53472.71361864001 2025-05-02,21:31:07.000,122,11049544,14365,0,1746221466,13100.08886730999,85.01455166999949,53472.81143832001 2025-05-02,21:31:08.000,122,11049528,13805,0,1746221467,13100.189911959991,85.00750254000013,53472.818425440004 2025-05-02,21:31:09.000,122,11049531,14085,0,1746221468,13100.243802439996,84.98635515000205,53472.95118072001 2025-05-02,21:31:10.000,122,11049539,14045,0,1746221469,13100.250538749991,84.93701123999926,53472.95118072001 2025-05-02,21:31:11.000,122,11049536,13845,0,1746221470,13100.277483990001,84.95110949999798,53473.0140648 2025-05-02,21:31:12.000,122,11049495,13925,0,1746221471,13100.230329819991,84.93701123999926,53472.99310344 2025-05-02,21:31:13.000,122,11049537,13885,0,1746221472,13100.15623041,84.9299621099999,53473.07694888001 2025-05-02,21:31:14.000,122,11049546,13885,0,1746221473,13100.142757789996,84.96520776000398,53473.14682008001 2025-05-02,21:31:15.000,122,11049536,14165,0,1746221474,13100.02824051999,84.97225689000334,53473.20271704 2025-05-02,21:31:16.000,122,11049532,14245,0,1746221475,13099.91372325,84.94406036999862,53473.26560112001 2025-05-02,21:31:17.000,122,11049529,13965,0,1746221476,13099.664479779989,84.95110949999798,53473.35643368 2025-05-02,21:31:18.000,122,11049559,13885,0,1746221477,13099.482599409988,84.88061820000439,53473.43329200001 2025-05-02,21:31:19.000,122,11049533,13845,0,1746221478,13099.253564869992,84.85947080999904,53473.46124048001 2025-05-02,21:31:20.000,122,11049525,13885,0,1746221479,13098.97737616,84.80307777000417,53473.48220184001 2025-05-02,21:31:21.000,122,11049530,14245,0,1746221480,13098.70792375999,84.85947080999904,53473.4682276 2025-05-02,21:31:22.000,122,11049531,13645,0,1746221481,13098.438471359994,84.91586385000119,53473.51713744 2025-05-02,21:31:23.000,122,11049517,14325,0,1746221482,13098.108392169997,85.01455166999949,53473.46124048001 2025-05-02,21:31:24.000,122,11049544,14045,0,1746221483,13097.785049289996,85.13438688000315,53473.47521472 2025-05-02,21:31:25.000,122,11049563,14045,0,1746221484,13097.441497479995,85.25422208999953,53473.44726624 2025-05-02,21:31:26.000,122,11049533,14005,0,1746221485,13097.044055189988,85.39520469000126,53473.40534352 2025-05-02,21:31:27.000,122,11049558,14205,0,1746221486,13096.680294450001,85.5714329399998,53473.35643368 2025-05-02,21:31:28.000,122,11049543,13965,0,1746221487,13096.37042418999,85.73356292999961,53473.34944656 2025-05-02,21:31:29.000,122,11049554,14165,0,1746221488,13096.020136069994,85.91684031000477,53473.223678400005 2025-05-02,21:31:30.000,122,11049513,13965,0,1746221489,13095.764156290003,86.0296263900018,53473.16778144001 2025-05-02,21:31:31.000,122,11049556,13725,0,1746221490,13095.535121749992,86.14946159999818,53473.19572992001 2025-05-02,21:31:32.000,122,11049559,13965,0,1746221491,13095.333032449991,86.29044419999991,53473.083936 2025-05-02,21:31:33.000,122,11049551,13765,0,1746221492,13095.144415769995,86.36093550000078,53473.00009056001 2025-05-02,21:31:34.000,122,11049547,14045,0,1746221493,13094.942326469994,86.41732854000293,53472.958167840006 2025-05-02,21:31:35.000,122,11049563,14045,0,1746221494,13094.726764549989,86.46667244999844,53472.90227088 2025-05-02,21:31:36.000,122,11049507,14205,0,1746221495,13094.538147869993,86.48077071000444,53472.88130952001 2025-05-02,21:31:37.000,122,11049518,13685,0,1746221496,13094.302377020002,86.50896723000187,53472.8044512 2025-05-02,21:31:38.000,122,11049561,14085,0,1746221497,13094.046397239996,86.52306549000059,53472.70663152 2025-05-02,21:31:39.000,122,11049517,13965,0,1746221498,13093.77694484,86.50896723000187,53472.58086336 2025-05-02,21:31:40.000,122,11049542,13805,0,1746221499,13093.588328159989,86.4737215799978,53472.51797928 2025-05-02,21:31:41.000,122,11049528,14085,0,1746221500,13093.366029929988,86.49486897000315,53472.455095200006 2025-05-02,21:31:42.000,122,11049506,13925,0,1746221501,13093.170676939997,86.48077071000444,53472.37124976 2025-05-02,21:31:43.000,122,11049525,14085,0,1746221502,13092.982060260001,86.45962331999908,53472.266442960004 2025-05-02,21:31:44.000,122,11049518,14165,0,1746221503,13092.82038882,86.44552506000036,53472.18958464001 2025-05-02,21:31:45.000,122,11049565,13805,0,1746221504,13092.685662619995,86.41732854000293,53472.08477784 2025-05-02,21:31:46.000,122,11049526,14045,0,1746221505,13092.59135427999,86.34683724000206,53472.04285512001 2025-05-02,21:31:47.000,122,11049565,14245,0,1746221506,13092.483573319994,86.25519855000312,53471.9659968 2025-05-02,21:31:48.000,122,11049548,14325,0,1746221507,13092.375792359999,86.21995289999904,53471.91009984 2025-05-02,21:31:49.000,122,11049524,14045,0,1746221508,13092.261275089993,86.17060899000353,53471.82625440001 2025-05-02,21:31:50.000,122,11049536,13885,0,1746221509,13092.160230439993,86.10011769000266,53471.7913188 2025-05-02,21:31:51.000,122,11049543,14165,0,1746221510,13092.099603649993,86.10011769000266,53471.74939608 2025-05-02,21:31:52.000,122,11049518,14045,0,1746221511,13092.072658409998,86.05077377999987,53471.69349912 2025-05-02,21:31:53.000,122,11049537,14085,0,1746221512,13092.038976859993,86.00847900000372,53471.5817052 2025-05-02,21:31:54.000,122,11049531,13885,0,1746221513,13092.025504240002,85.98733160999836,53471.56773096001 2025-05-02,21:31:55.000,122,11049547,13845,0,1746221514,13091.971613759997,85.93798770000285,53471.49087264001 2025-05-02,21:31:56.000,122,11049551,13965,0,1746221515,13091.897514349992,85.92388944000413,53471.41401432 2025-05-02,21:31:57.000,122,11049533,13805,0,1746221516,13091.803206010001,85.88864379000006,53471.35811736 2025-05-02,21:31:58.000,122,11049544,14085,0,1746221517,13091.708897669996,85.83929988000455,53471.23933632 2025-05-02,21:31:59.000,122,11049578,14085,0,1746221518,13091.55396253999,85.81110335999983,53471.17645224 2025-05-02,21:32:00.000,122,11049515,14245,0,1746221519,13091.41923634,85.75471031999768,53471.15549088001 2025-05-02,21:32:01.000,122,11049556,13845,0,1746221520,13091.31145537999,85.69126815000345,53471.113568160006 2025-05-02,21:32:02.000,122,11049523,14365,0,1746221521,13091.21041072999,85.6701207599981,53471.0227356 2025-05-02,21:32:03.000,122,11049541,13845,0,1746221522,13091.116102389999,85.62077685000258,53471.00876136 2025-05-02,21:32:04.000,122,11049524,13805,0,1746221523,13091.028530359989,85.52913816000364,53470.994787120006 2025-05-02,21:32:05.000,122,11049533,13925,0,1746221524,13090.974639879998,85.44454860000405,53470.83408336 2025-05-02,21:32:06.000,122,11049535,14245,0,1746221525,13090.927485709988,85.38110643000255,53470.827096240006 2025-05-02,21:32:07.000,122,11049557,13925,0,1746221526,13090.914013089998,85.35995904000447,53470.78517352 2025-05-02,21:32:08.000,122,11049555,13885,0,1746221527,13090.961167259993,85.31061513000168,53470.68735384 2025-05-02,21:32:09.000,122,11049534,14165,0,1746221528,13091.048739289989,85.2894677400036,53470.63145688001 2025-05-02,21:32:10.000,122,11049534,14205,0,1746221529,13091.19020179999,85.24717296000017,53470.55459856 2025-05-02,21:32:11.000,122,11049548,14125,0,1746221530,13091.35187323999,85.26832034999825,53470.55459856 2025-05-02,21:32:12.000,122,11049508,13885,0,1746221531,13091.4596542,85.24012383000081,53470.41485616001 2025-05-02,21:32:13.000,122,11049503,13885,0,1746221532,13091.607853019996,85.25422208999953,53470.29607512001 2025-05-02,21:32:14.000,122,11049535,14005,0,1746221533,13091.789733389996,85.31061513000168,53470.303062240004 2025-05-02,21:32:15.000,122,11049499,13885,0,1746221534,13091.904250660002,85.31766426000104,53470.275113760006 2025-05-02,21:32:16.000,122,11049548,14085,0,1746221535,13091.998558999992,85.39520469000126,53470.275113760006 2025-05-02,21:32:17.000,122,11049524,13845,0,1746221536,13092.079394719993,85.45864686000277,53470.254152400004 2025-05-02,21:32:18.000,122,11049521,13965,0,1746221537,13092.106339960003,85.50799076999829,53470.17729408001 2025-05-02,21:32:19.000,122,11049538,14205,0,1746221538,13092.086131030002,85.58553119999851,53470.17729408001 2025-05-02,21:32:20.000,122,11049559,14125,0,1746221539,13092.032240549997,85.6348751100013,53470.135371360004 2025-05-02,21:32:21.000,122,11049541,14045,0,1746221540,13091.944668520002,85.74061205999897,53470.14235848 2025-05-02,21:32:22.000,122,11049539,13965,0,1746221541,13091.796469699992,85.81110335999983,53470.06550016 2025-05-02,21:32:23.000,122,11049542,13965,0,1746221542,13091.57417146999,85.90979117999814,53470.11441 2025-05-02,21:32:24.000,122,11049560,13885,0,1746221543,13091.33166430999,86.03667552000115,53470.12838424001 2025-05-02,21:32:25.000,122,11049553,14165,0,1746221544,13091.116102389999,86.13536333999946,53470.07947440001 2025-05-02,21:32:26.000,122,11049555,13725,0,1746221545,13090.961167259993,86.23405115999776,53470.01659032 2025-05-02,21:32:27.000,122,11049519,13805,0,1746221546,13090.752341649997,86.35388637000142,53469.988641840006 2025-05-02,21:32:28.000,122,11049562,13925,0,1746221547,13090.597406519992,86.48077071000444,53469.939732000006 2025-05-02,21:32:29.000,122,11049546,14205,0,1746221548,13090.428998769996,86.59355679000146,53469.918770640004 2025-05-02,21:32:30.000,122,11049534,14165,0,1746221549,13090.26059102,86.67814635000104,53469.8349252 2025-05-02,21:32:31.000,122,11049512,14085,0,1746221550,13090.19322791999,86.73453939000319,53469.80697672 2025-05-02,21:32:32.000,122,11049534,14245,0,1746221551,13090.03829279,86.76273591000063,53469.74409264001 2025-05-02,21:32:33.000,122,11049509,14045,0,1746221552,13089.97092968999,86.84732547000021,53469.69518280001 2025-05-02,21:32:34.000,122,11049548,13925,0,1746221553,13089.842939799993,86.95306241999788,53469.62531160001 2025-05-02,21:32:35.000,122,11049532,13805,0,1746221554,13089.863148729994,87.01650458999939,53469.56941464 2025-05-02,21:32:36.000,122,11049522,14005,0,1746221555,13089.856412419998,87.0447011100041,53469.55544040001 2025-05-02,21:32:37.000,122,11049546,14125,0,1746221556,13089.896830279999,87.12224154000432,53469.47159496 2025-05-02,21:32:38.000,122,11049535,13685,0,1746221557,13089.957457069999,87.13633980000304,53469.40172376 2025-05-02,21:32:39.000,122,11049601,13725,0,1746221558,13090.05176540999,87.15748719000112,53469.39473664 2025-05-02,21:32:40.000,122,11049595,13885,0,1746221559,13090.13260112999,87.17158544999984,53469.366788160005 2025-05-02,21:32:41.000,122,11049532,14285,0,1746221560,13090.206700539995,87.25617500999942,53469.40172376 2025-05-02,21:32:42.000,122,11049530,13965,0,1746221561,13090.36163567,87.25617500999942,53469.32486544 2025-05-02,21:32:43.000,122,11049536,13925,0,1746221562,13090.48288925,87.30551892000221,53469.317878320006 2025-05-02,21:32:44.000,122,11049532,13885,0,1746221563,13090.556988659991,87.36896109000372,53469.28992984001 2025-05-02,21:32:45.000,122,11049560,13885,0,1746221564,13090.604142830001,87.43240325999795,53469.28294272 2025-05-02,21:32:46.000,122,11049533,13765,0,1746221565,13090.671505929997,87.46764891000203,53469.296916960004 2025-05-02,21:32:47.000,122,11049541,14085,0,1746221566,13090.637824379992,87.54518934000225,53469.28294272 2025-05-02,21:32:48.000,122,11049537,14245,0,1746221567,13090.658033309992,87.55223847000161,53469.24102000001 2025-05-02,21:32:49.000,122,11049535,13965,0,1746221568,13090.637824379992,87.58043498999905,53469.22005864001 2025-05-02,21:32:50.000,122,11049511,14005,0,1746221569,13090.604142830001,87.62272977000248,53469.16416168 2025-05-02,21:32:51.000,122,11049493,13965,0,1746221570,13090.530043419996,87.65092628999992,53469.16416168 2025-05-02,21:32:52.000,122,11049518,13885,0,1746221571,13090.523307110001,87.7002702000027,53469.19211016001 2025-05-02,21:32:53.000,122,11049551,13845,0,1746221572,13090.516570799991,87.75666324000485,53469.2060844 2025-05-02,21:32:54.000,122,11049544,13925,0,1746221573,13090.509834489996,87.79895802000101,53469.18512304 2025-05-02,21:32:55.000,122,11049581,13845,0,1746221574,13090.509834489996,87.82715453999845,53469.15717456 2025-05-02,21:32:56.000,122,11049513,14205,0,1746221575,13090.583933900001,87.89059670999995,53469.19211016001 2025-05-02,21:32:57.000,122,11049541,13925,0,1746221576,13090.583933900001,87.8835475800006,53469.17813592 2025-05-02,21:32:58.000,122,11049555,13805,0,1746221577,13090.684978550002,87.85535106000316,53469.22704576 2025-05-02,21:32:59.000,122,11049531,13925,0,1746221578,13090.725396410002,87.82010540999909,53469.23403288 2025-05-02,21:33:00.000,122,11049537,14045,0,1746221579,13090.705187480002,87.7355158499995,53469.22704576 2025-05-02,21:33:01.000,122,11049552,13925,0,1746221580,13090.651296999997,87.69322107000335,53469.25499424 2025-05-02,21:33:02.000,122,11049523,14165,0,1746221581,13090.624351760001,87.59453324999777,53469.22005864001 2025-05-02,21:33:03.000,122,11049518,14325,0,1746221582,13090.597406519992,87.46764891000203,53469.268968480006 2025-05-02,21:33:04.000,122,11049571,14165,0,1746221583,13090.597406519992,87.29846979000286,53469.199097280005 2025-05-02,21:33:05.000,122,11049551,14205,0,1746221584,13090.556988659991,87.15748719000112,53469.16416168 2025-05-02,21:33:06.000,122,11049569,14085,0,1746221585,13090.556988659991,86.96716068000387,53469.31089120001 2025-05-02,21:33:07.000,122,11049502,14205,0,1746221586,13090.556988659991,86.82617808000214,53469.31089120001 2025-05-02,21:33:08.000,122,11049525,14125,0,1746221587,13090.577197589992,86.67814635000104,53469.28992984001 2025-05-02,21:33:09.000,122,11049554,14125,0,1746221588,13090.563724970001,86.50191810000251,53469.30390408 2025-05-02,21:33:10.000,122,11049553,13965,0,1746221589,13090.563724970001,86.29749332999927,53469.26198136001 2025-05-02,21:33:11.000,122,11049544,14165,0,1746221590,13090.550252349996,86.13536333999946,53469.28294272 2025-05-02,21:33:12.000,122,11049529,14045,0,1746221591,13090.583933900001,85.90979117999814,53469.33185256 2025-05-02,21:33:13.000,122,11049520,13885,0,1746221592,13090.610879139997,85.67716989000473,53469.32486544 2025-05-02,21:33:14.000,122,11049502,14245,0,1746221593,13090.644560690002,85.45864686000277,53469.42268512 2025-05-02,21:33:15.000,122,11049565,13725,0,1746221594,13090.711923789997,85.1766816599993,53469.38774952001 2025-05-02,21:33:16.000,122,11049517,14045,0,1746221595,13090.765814270002,84.91586385000119,53469.35281392 2025-05-02,21:33:17.000,122,11049540,13845,0,1746221596,13090.732132719997,84.67619343000115,53469.39473664 2025-05-02,21:33:18.000,122,11049525,13805,0,1746221597,13090.738869029992,84.35898258000088,53469.47159496 2025-05-02,21:33:19.000,122,11049517,13765,0,1746221598,13090.651296999997,84.05586998999934,53469.49255632 2025-05-02,21:33:20.000,122,11049522,13965,0,1746221599,13090.624351760001,83.80915043999994,53469.49255632 2025-05-02,21:33:21.000,122,11049523,13885,0,1746221600,13090.577197589992,83.61177480000333,53469.44364648 2025-05-02,21:33:22.000,122,11049516,13965,0,1746221601,13090.577197589992,83.45669394000288,53469.49255632 2025-05-02,21:33:23.000,122,11049525,13805,0,1746221602,13090.644560690002,83.32980959999986,53469.47858208001 2025-05-02,21:33:24.000,122,11049480,14085,0,1746221603,13090.745605340002,83.2240726500022,53469.51351768 2025-05-02,21:33:25.000,122,11049542,13965,0,1746221604,13090.786023200002,83.18882699999813,53469.49255632 2025-05-02,21:33:26.000,122,11049519,13885,0,1746221605,13090.900540469993,83.20997439000348,53469.52749192001 2025-05-02,21:33:27.000,122,11049525,13885,0,1746221606,13090.974639879998,83.3227604700005,53469.56242752 2025-05-02,21:33:28.000,122,11049548,13885,0,1746221607,13091.021794049993,83.4355465500048,53469.54146616 2025-05-02,21:33:29.000,122,11049500,13965,0,1746221608,13091.068948219989,83.58357827999862,53469.55544040001 2025-05-02,21:33:30.000,122,11049559,14245,0,1746221609,13091.028530359989,83.71046262000164,53469.55544040001 2025-05-02,21:33:31.000,122,11049580,14285,0,1746221610,13091.015057739998,83.86554348000209,53469.64627296001 2025-05-02,21:33:32.000,122,11049547,14045,0,1746221611,13090.974639879998,84.0629191199987,53469.63928584 2025-05-02,21:33:33.000,122,11049570,13885,0,1746221612,13090.974639879998,84.22504910999851,53469.68819568 2025-05-02,21:33:34.000,122,11049537,14045,0,1746221613,13090.974639879998,84.38012996999896,53469.73710552 2025-05-02,21:33:35.000,122,11049551,13805,0,1746221614,13091.008321429988,84.54930908999813,53469.653260080006 2025-05-02,21:33:36.000,122,11049497,13725,0,1746221615,13091.089157149989,84.69734081999923,53469.72313128001 2025-05-02,21:33:37.000,122,11049496,14045,0,1746221616,13091.176729179999,84.85242167999968,53469.751079760004 2025-05-02,21:33:38.000,122,11049530,14045,0,1746221617,13091.31145537999,84.9299621099999,53469.68819568 2025-05-02,21:33:39.000,122,11049564,13645,0,1746221618,13091.47312681999,85.01455166999949,53469.77902824 2025-05-02,21:33:40.000,122,11049541,13925,0,1746221619,13091.607853019996,85.05684645000292,53469.73710552 2025-05-02,21:33:41.000,122,11049505,13925,0,1746221620,13091.789733389996,85.14143601000251,53469.71614416 2025-05-02,21:33:42.000,122,11049529,14165,0,1746221621,13091.971613759997,85.23307470000145,53469.799989600004 2025-05-02,21:33:43.000,122,11049547,14125,0,1746221622,13092.119812579993,85.33881164999912,53469.799989600004 2025-05-02,21:33:44.000,122,11049495,13885,0,1746221623,13092.321901879994,85.51503989999765,53469.751079760004 2025-05-02,21:33:45.000,122,11049571,14045,0,1746221624,13092.49704594,85.73356292999961,53469.7301184 2025-05-02,21:33:46.000,122,11049522,14045,0,1746221625,13092.69913524,85.90979117999814,53469.8349252 2025-05-02,21:33:47.000,122,11049517,14045,0,1746221626,13092.887751919996,86.03667552000115,53469.820950960006 2025-05-02,21:33:48.000,122,11049546,14125,0,1746221627,13093.062895980001,86.13536333999946,53469.772041120006 2025-05-02,21:33:49.000,122,11049532,13965,0,1746221628,13093.271721589997,86.14241246999882,53469.82793808 2025-05-02,21:33:50.000,122,11049544,14005,0,1746221629,13093.514228749998,86.1917563800016,53469.88383504 2025-05-02,21:33:51.000,122,11049540,13765,0,1746221630,13093.83083531999,86.30454245999863,53469.93274488001 2025-05-02,21:33:52.000,122,11049580,13925,0,1746221631,13094.248486539997,86.36798463000014,53469.84889944 2025-05-02,21:33:53.000,122,11049538,14005,0,1746221632,13094.686346689989,86.39618115000485,53469.89082216001 2025-05-02,21:33:54.000,122,11049535,14085,0,1746221633,13095.17136100999,86.45962331999908,53469.939732000006 2025-05-02,21:33:55.000,122,11049545,13845,0,1746221634,13095.629430089997,86.56536027000402,53469.939732000006 2025-05-02,21:33:56.000,122,11049544,14045,0,1746221635,13096.14812595999,86.63585157000489,53469.96069336001 2025-05-02,21:33:57.000,122,11049516,13565,0,1746221636,13096.612931349991,86.72749026000383,53469.99562896 2025-05-02,21:33:58.000,122,11049554,14005,0,1746221637,13097.064264119988,86.896669380003,53469.98165472001 2025-05-02,21:33:59.000,122,11049545,13885,0,1746221638,13097.54927843999,86.94601328999852,53470.07248728 2025-05-02,21:34:00.000,122,11049554,14285,0,1746221639,13098.034292759992,87.10109414999897,53470.07248728 2025-05-02,21:34:01.000,122,11049558,13965,0,1746221640,13098.50583445999,87.23502762000135,53470.19825544001 2025-05-02,21:34:02.000,122,11049526,14045,0,1746221641,13098.997585090001,87.33371543999965,53470.24017816 2025-05-02,21:34:03.000,122,11049515,14085,0,1746221642,13099.469126789998,87.34781369999837,53470.35197208 2025-05-02,21:34:04.000,122,11049569,13725,0,1746221643,13099.89351432,87.43240325999795,53470.421843280004 2025-05-02,21:34:05.000,122,11049570,14005,0,1746221644,13100.297692920001,87.43945239000459,53470.4987016 2025-05-02,21:34:06.000,122,11049535,13845,0,1746221645,13100.722080449988,87.46764891000203,53470.65241824001 2025-05-02,21:34:07.000,122,11049530,13765,0,1746221646,13101.14646797999,87.55928760000097,53470.73626368 2025-05-02,21:34:08.000,122,11049497,14085,0,1746221647,13101.523701339996,87.64387716000056,53470.75023792001 2025-05-02,21:34:09.000,122,11049556,13845,0,1746221648,13101.907671009998,87.69322107000335,53470.876006080005 2025-05-02,21:34:10.000,122,11049522,13925,0,1746221649,13102.22427757999,87.82715453999845,53470.994787120006 2025-05-02,21:34:11.000,122,11049536,13725,0,1746221650,13102.588038319991,87.97518626999954,53471.13452952001 2025-05-02,21:34:12.000,122,11049513,13845,0,1746221651,13102.884435959997,88.10207061000256,53471.211387840005 2025-05-02,21:34:13.000,122,11049526,13685,0,1746221652,13103.221251459989,88.16551278000406,53471.309207520004 2025-05-02,21:34:14.000,122,11049510,14205,0,1746221653,13103.558066959995,88.27829886000109,53471.34414312 2025-05-02,21:34:15.000,122,11049492,13725,0,1746221654,13103.847728289991,88.29944624999916,53471.44196280001 2025-05-02,21:34:16.000,122,11049517,14205,0,1746221655,13104.076762830002,88.38403580999875,53471.53279536 2025-05-02,21:34:17.000,122,11049515,13965,0,1746221656,13104.238434270002,88.48272363000433,53471.665550640006 2025-05-02,21:34:18.000,122,11049556,13965,0,1746221657,13104.460732499989,88.54616579999856,53471.714460480005 2025-05-02,21:34:19.000,122,11049525,13845,0,1746221658,13104.60893132,88.62370622999879,53471.763370320004 2025-05-02,21:34:20.000,122,11049544,13765,0,1746221659,13104.78407537999,88.71534491999773,53471.79830592 2025-05-02,21:34:21.000,122,11049517,14085,0,1746221660,13104.98616467999,88.81403274000331,53471.882151360005 2025-05-02,21:34:22.000,122,11049496,13845,0,1746221661,13105.147836119992,88.94796620999841,53471.952022560006 2025-05-02,21:34:23.000,122,11049544,13765,0,1746221662,13105.228671839992,88.98321186000248,53472.000932400006 2025-05-02,21:34:24.000,122,11049524,13925,0,1746221663,13105.235408150002,89.032555769998,53472.07080360001 2025-05-02,21:34:25.000,122,11049522,13885,0,1746221664,13105.174781360001,89.02550663999864,53472.12670056 2025-05-02,21:34:26.000,122,11049553,13885,0,1746221665,13105.03331885,89.13124359000358,53472.16163616001 2025-05-02,21:34:27.000,122,11049510,13925,0,1746221666,13104.87164741,89.13124359000358,53472.217533120005 2025-05-02,21:34:28.000,122,11049484,13965,0,1746221667,13104.64934918,89.12419446000422,53472.266442960004 2025-05-02,21:34:29.000,122,11049549,14085,0,1746221668,13104.413578329993,89.13124359000358,53472.27343008 2025-05-02,21:34:30.000,122,11049544,14165,0,1746221669,13104.198016410002,89.13829272000294,53472.41317248 2025-05-02,21:34:31.000,122,11049539,14405,0,1746221670,13104.076762830002,89.18763662999845,53472.4201596 2025-05-02,21:34:32.000,122,11049484,14005,0,1746221671,13103.989190799992,89.17353836999973,53472.455095200006 2025-05-02,21:34:33.000,122,11049528,14125,0,1746221672,13103.955509250001,89.12419446000422,53472.46906944 2025-05-02,21:34:34.000,122,11049523,13805,0,1746221673,13103.861200909996,89.032555769998,53472.455095200006 2025-05-02,21:34:35.000,122,11049483,14045,0,1746221674,13103.760156259996,88.8986223000029,53472.46906944 2025-05-02,21:34:36.000,122,11049497,13965,0,1746221675,13103.618693749995,88.83518013000139,53472.552914880005 2025-05-02,21:34:37.000,122,11049515,13965,0,1746221676,13103.450286,88.7999344800046,53472.49701792001 2025-05-02,21:34:38.000,122,11049567,14005,0,1746221677,13103.227987769998,88.7999344800046,53472.46906944 2025-05-02,21:34:39.000,122,11049528,13885,0,1746221678,13102.998953230002,88.82108187000267,53472.51797928 2025-05-02,21:34:40.000,122,11049513,13725,0,1746221679,13102.756446070001,88.7999344800046,53472.504005040006 2025-05-02,21:34:41.000,122,11049529,14005,0,1746221680,13102.51393891,88.83518013000139,53472.4900308 2025-05-02,21:34:42.000,122,11049547,13925,0,1746221681,13102.21080496,88.87042577999819,53472.47605656001 2025-05-02,21:34:43.000,122,11049533,14125,0,1746221682,13101.954825179993,88.91272056000162,53472.44810808001 2025-05-02,21:34:44.000,122,11049513,13885,0,1746221683,13101.692109089992,88.94091707999905,53472.42714672001 2025-05-02,21:34:45.000,122,11049488,14085,0,1746221684,13101.476547170001,88.9338679499997,53472.41317248 2025-05-02,21:34:46.000,122,11049538,14125,0,1746221685,13101.240776319995,88.92681882000034,53472.40618536001 2025-05-02,21:34:47.000,122,11049506,14245,0,1746221686,13100.94437867999,88.87747491000482,53472.32233992 2025-05-02,21:34:48.000,122,11049488,14085,0,1746221687,13100.708607829998,88.86337664999883,53472.336314160006 2025-05-02,21:34:49.000,122,11049535,13925,0,1746221688,13100.425682809997,88.83518013000139,53472.30836568001 2025-05-02,21:34:50.000,122,11049537,13645,0,1746221689,13100.12928516999,88.77878708999924,53472.23849448001 2025-05-02,21:34:51.000,122,11049537,13925,0,1746221690,13099.84636014999,88.7505905700018,53472.2454816 2025-05-02,21:34:52.000,122,11049521,14005,0,1746221691,13099.597116679994,88.70124665999901,53472.23849448001 2025-05-02,21:34:53.000,122,11049570,13965,0,1746221692,13099.327664279997,88.64485362000414,53472.13368768 2025-05-02,21:34:54.000,122,11049565,13965,0,1746221693,13099.112102359992,88.5391166699992,53472.098752080004 2025-05-02,21:34:55.000,122,11049549,14245,0,1746221694,13098.943694609996,88.44747798000026,53472.05682936 2025-05-02,21:34:56.000,122,11049521,14245,0,1746221695,13098.802232099995,88.37698667999939,53472.035868 2025-05-02,21:34:57.000,122,11049518,13885,0,1746221696,13098.66750589999,88.29944624999916,53471.93804832 2025-05-02,21:34:58.000,122,11049524,14045,0,1746221697,13098.52604338999,88.18666017000214,53471.91708696 2025-05-02,21:34:59.000,122,11049519,14245,0,1746221698,13098.337426709993,88.11616887000127,53471.88913848 2025-05-02,21:35:00.000,122,11049577,14085,0,1746221699,13098.148810029998,88.02453018000233,53471.84022864 2025-05-02,21:35:01.000,122,11049574,14005,0,1746221700,13098.027556449997,88.04567757000041,53471.75638320001 2025-05-02,21:35:02.000,122,11049553,14005,0,1746221701,13097.913039179992,87.9822353999989,53471.7214476 2025-05-02,21:35:03.000,122,11049517,13645,0,1746221702,13097.771576669991,87.96108801000082,53471.70048624 2025-05-02,21:35:04.000,122,11049572,14005,0,1746221703,13097.663795709996,87.89764583999931,53471.63760216001 2025-05-02,21:35:05.000,122,11049577,13885,0,1746221704,13097.441497479995,87.86240019000252,53471.57471808 2025-05-02,21:35:06.000,122,11049549,13885,0,1746221705,13097.24614448999,87.79895802000101,53471.53978248001 2025-05-02,21:35:07.000,122,11049547,13805,0,1746221706,13096.943010540002,87.85535106000316,53471.55375672 2025-05-02,21:35:08.000,122,11049554,13885,0,1746221707,13096.673558139992,87.86240019000252,53471.49087264001 2025-05-02,21:35:09.000,122,11049550,13925,0,1746221708,13096.35021525999,87.91879323000467,53471.39305296 2025-05-02,21:35:10.000,122,11049554,13925,0,1746221709,13096.080762859994,87.96108801000082,53471.379078720005 2025-05-02,21:35:11.000,122,11049570,13845,0,1746221710,13095.811310459998,88.05977582999913,53471.23234920001 2025-05-02,21:35:12.000,122,11049549,13925,0,1746221711,13095.609221159997,88.18666017000214,53471.20440072001 2025-05-02,21:35:13.000,122,11049525,13765,0,1746221712,13095.467758649997,88.27124973000173,53471.18343936001 2025-05-02,21:35:14.000,122,11049524,13885,0,1746221713,13095.333032449991,88.37698667999939,53471.07863256 2025-05-02,21:35:15.000,122,11049540,13965,0,1746221714,13095.225251489996,88.44747798000026,53470.973825760004 2025-05-02,21:35:16.000,122,11049533,13885,0,1746221715,13095.07705267,88.5391166699992,53470.96683864001 2025-05-02,21:35:17.000,122,11049562,13845,0,1746221716,13094.8951723,88.60255884000071,53470.96683864001 2025-05-02,21:35:18.000,122,11049568,13925,0,1746221717,13094.659401449993,88.60255884000071,53470.8829932 2025-05-02,21:35:19.000,122,11049553,14125,0,1746221718,13094.403421670002,88.54616579999856,53470.86901896001 2025-05-02,21:35:20.000,122,11049596,13885,0,1746221719,13094.107024029996,88.53206753999984,53470.813122 2025-05-02,21:35:21.000,122,11049543,13845,0,1746221720,13093.824099009995,88.46157623999898,53470.806134880004 2025-05-02,21:35:22.000,122,11049561,13925,0,1746221721,13093.527701369989,88.35583929000131,53470.73626368 2025-05-02,21:35:23.000,122,11049533,14085,0,1746221722,13093.231303729997,88.2289549499983,53470.69434096 2025-05-02,21:35:24.000,122,11049533,14045,0,1746221723,13093.002269190001,88.18666017000214,53470.6733796 2025-05-02,21:35:25.000,122,11049544,13965,0,1746221724,13092.75976203,88.06682495999848,53470.60350840001 2025-05-02,21:35:26.000,122,11049541,13885,0,1746221725,13092.544200109995,88.01043192000361,53470.57555992 2025-05-02,21:35:27.000,122,11049512,14045,0,1746221726,13092.227593539988,87.9469897500021,53470.5685728 2025-05-02,21:35:28.000,122,11049554,14085,0,1746221727,13091.904250660002,87.89059670999995,53470.442804640006 2025-05-02,21:35:29.000,122,11049545,13765,0,1746221728,13091.47312681999,87.82010540999909,53470.39389480001 2025-05-02,21:35:30.000,122,11049525,14085,0,1746221729,13090.994848809998,87.672073679998,53470.33101072 2025-05-02,21:35:31.000,122,11049519,14045,0,1746221730,13090.44247139,87.57338585999969,53470.275113760006 2025-05-02,21:35:32.000,122,11049521,14245,0,1746221731,13089.903566589994,87.40420674000052,53470.1842812 2025-05-02,21:35:33.000,122,11049472,13845,0,1746221732,13089.351189169996,87.30551892000221,53470.2192168 2025-05-02,21:35:34.000,122,11049541,14165,0,1746221733,13088.825756989994,87.19978197000455,53470.037551680005 2025-05-02,21:35:35.000,122,11049557,14085,0,1746221734,13088.293588499997,87.0306028499981,53469.93274488001 2025-05-02,21:35:36.000,122,11049565,13965,0,1746221735,13087.727738459995,86.93896415999916,53469.799989600004 2025-05-02,21:35:37.000,122,11049535,13765,0,1746221736,13087.141679489992,86.896669380003,53469.73710552 2025-05-02,21:35:38.000,122,11049539,14085,0,1746221737,13086.5421479,86.81207982000342,53469.64627296001 2025-05-02,21:35:39.000,122,11049528,13645,0,1746221738,13086.003243099993,86.72749026000383,53469.54146616 2025-05-02,21:35:40.000,122,11049516,14405,0,1746221739,13085.48454723,86.6499498300036,53469.3807624 2025-05-02,21:35:41.000,122,11049557,13885,0,1746221740,13084.999532909998,86.6217533099989,53469.26198136001 2025-05-02,21:35:42.000,122,11049511,13765,0,1746221741,13084.561672759992,86.60060592000082,53469.1362132 2025-05-02,21:35:43.000,122,11049507,13885,0,1746221742,13084.17770308999,86.60060592000082,53468.90563824001 2025-05-02,21:35:44.000,122,11049508,13925,0,1746221743,13083.921723309999,86.64290070000425,53468.891664 2025-05-02,21:35:45.000,122,11049529,14005,0,1746221744,13083.712897699988,86.60765505000018,53468.8217928 2025-05-02,21:35:46.000,122,11049539,13965,0,1746221745,13083.544489949993,86.57945853000274,53468.64012768001 2025-05-02,21:35:47.000,122,11049533,13925,0,1746221746,13083.443445299992,86.53011461999995,53468.44448832 2025-05-02,21:35:48.000,122,11049511,14245,0,1746221747,13083.355873269997,86.44552506000036,53468.33269440001 2025-05-02,21:35:49.000,122,11049514,14085,0,1746221748,13083.315455409997,86.31864072000462,53468.241861840004 2025-05-02,21:35:50.000,122,11049502,13965,0,1746221749,13083.295246479996,86.19880551000097,53468.144042160005 2025-05-02,21:35:51.000,122,11049535,13845,0,1746221750,13083.241355999991,86.14241246999882,53468.03923536 2025-05-02,21:35:52.000,122,11049534,14045,0,1746221751,13083.227883380001,86.07192116999795,53467.94840280001 2025-05-02,21:35:53.000,122,11049526,13845,0,1746221752,13083.234619689996,86.04372465000051,53467.82263464 2025-05-02,21:35:54.000,122,11049513,13965,0,1746221753,13083.214410759996,86.03667552000115,53467.69686648 2025-05-02,21:35:55.000,122,11049534,13965,0,1746221754,13083.248092310001,86.05077377999987,53467.60603392 2025-05-02,21:35:56.000,122,11049528,14165,0,1746221755,13083.261564929991,86.07192116999795,53467.49424000001 2025-05-02,21:35:57.000,122,11049519,13885,0,1746221756,13083.268301240001,86.0930685600033,53467.43135592 2025-05-02,21:35:58.000,122,11049559,14205,0,1746221757,13083.214410759996,86.05782290999923,53467.31257488 2025-05-02,21:35:59.000,122,11049535,14005,0,1746221758,13083.194201829996,86.0296263900018,53467.2846264 2025-05-02,21:36:00.000,122,11049511,13885,0,1746221759,13083.140311349991,85.95208596000157,53467.186806720005 2025-05-02,21:36:01.000,122,11049535,14085,0,1746221760,13083.06621194,85.86044727000262,53467.04706432 2025-05-02,21:36:02.000,122,11049494,14045,0,1746221761,13082.992112529995,85.74766118999833,53466.94225752001 2025-05-02,21:36:03.000,122,11049515,13765,0,1746221762,13082.951694669995,85.64192424000066,53466.94924464 2025-05-02,21:36:04.000,122,11049556,14045,0,1746221763,13082.931485739995,85.536187290003,53466.851424960005 2025-05-02,21:36:05.000,122,11049565,14045,0,1746221764,13082.89780418999,85.43045033999806,53466.78155376 2025-05-02,21:36:06.000,122,11049555,13925,0,1746221765,13082.85738632999,85.36700817000383,53466.7605924 2025-05-02,21:36:07.000,122,11049533,13725,0,1746221766,13082.83717739999,85.31061513000168,53466.61386288 2025-05-02,21:36:08.000,122,11049566,14125,0,1746221767,13082.85738632999,85.25422208999953,53466.49508184 2025-05-02,21:36:09.000,122,11049559,13805,0,1746221768,13082.870858949995,85.25422208999953,53466.46014624001 2025-05-02,21:36:10.000,122,11049529,14245,0,1746221769,13082.91801311999,85.27536948000488,53466.397262160004 2025-05-02,21:36:11.000,122,11049599,14165,0,1746221770,13083.05947562999,85.3247133900004,53466.31341672 2025-05-02,21:36:12.000,122,11049512,14125,0,1746221771,13083.200938139991,85.39520469000126,53466.20860992 2025-05-02,21:36:13.000,122,11049538,14005,0,1746221772,13083.456917919997,85.45159773000341,53466.180661440005 2025-05-02,21:36:14.000,122,11049517,13885,0,1746221773,13083.699425079998,85.55733468000108,53466.131751600005 2025-05-02,21:36:15.000,122,11049554,14165,0,1746221774,13083.95540485999,85.66307162999874,53466.04790616 2025-05-02,21:36:16.000,122,11049502,14085,0,1746221775,13084.23832987999,85.76175945000432,53465.97803496 2025-05-02,21:36:17.000,122,11049534,14125,0,1746221776,13084.514518589996,85.90274204999878,53465.90816376001 2025-05-02,21:36:18.000,122,11049556,14005,0,1746221777,13084.736816819997,85.92388944000413,53465.86624104001 2025-05-02,21:36:19.000,122,11049549,13885,0,1746221778,13084.898488259998,85.93798770000285,53465.80335696 2025-05-02,21:36:20.000,122,11049530,14205,0,1746221779,13085.093841249989,85.91684031000477,53465.80335696 2025-05-02,21:36:21.000,122,11049486,14205,0,1746221780,13085.29593054999,85.8815946600007,53465.7823956 2025-05-02,21:36:22.000,122,11049493,13885,0,1746221781,13085.48454723,85.82520161999855,53465.68457592 2025-05-02,21:36:23.000,122,11049547,13645,0,1746221782,13085.713581769996,85.75471031999768,53465.6077176 2025-05-02,21:36:24.000,122,11049528,13925,0,1746221783,13086.003243099993,85.67716989000473,53465.60073048001 2025-05-02,21:36:25.000,122,11049518,14205,0,1746221784,13086.35353121999,85.64192424000066,53465.62169184001 2025-05-02,21:36:26.000,122,11049526,13925,0,1746221785,13086.589302069995,85.56438381000044,53465.65662744 2025-05-02,21:36:27.000,122,11049550,13925,0,1746221786,13086.878963399991,85.52208903000428,53465.60073048001 2025-05-02,21:36:28.000,122,11049526,13805,0,1746221787,13087.087789010002,85.48684338000021,53465.59374336 2025-05-02,21:36:29.000,122,11049507,13765,0,1746221788,13087.242724139993,85.51503989999765,53465.61470472 2025-05-02,21:36:30.000,122,11049500,13885,0,1746221789,13087.363977719993,85.5714329399998,53465.60073048001 2025-05-02,21:36:31.000,122,11049527,14245,0,1746221790,13087.444813439994,85.62782598000194,53465.579769120006 2025-05-02,21:36:32.000,122,11049512,13965,0,1746221791,13087.57280332999,85.71946467000089,53465.56579488 2025-05-02,21:36:33.000,122,11049480,14005,0,1746221792,13087.626693809994,85.85339814000326,53465.56579488 2025-05-02,21:36:34.000,122,11049510,13685,0,1746221793,13087.707529529995,85.91684031000477,53465.48893656 2025-05-02,21:36:35.000,122,11049494,13845,0,1746221794,13087.73447476999,86.03667552000115,53465.49592368 2025-05-02,21:36:36.000,122,11049498,14045,0,1746221795,13087.768156319995,86.12126508000074,53465.44701384 2025-05-02,21:36:37.000,122,11049505,13965,0,1746221796,13087.74121108,86.23405115999776,53465.460988080005 2025-05-02,21:36:38.000,122,11049499,13965,0,1746221797,13087.72100215,86.36093550000078,53465.398104 2025-05-02,21:36:39.000,122,11049529,14045,0,1746221798,13087.61322118999,86.42437767000229,53465.38412976001 2025-05-02,21:36:40.000,122,11049513,14085,0,1746221799,13087.471758679989,86.56536027000402,53465.342207040005 2025-05-02,21:36:41.000,122,11049503,13765,0,1746221800,13087.303350929993,86.64290070000425,53465.30727144 2025-05-02,21:36:42.000,122,11049556,14005,0,1746221801,13087.175361039997,86.74863765000191,53465.27233584 2025-05-02,21:36:43.000,122,11049499,14085,0,1746221802,13087.060843769992,86.93896415999916,53465.20246464 2025-05-02,21:36:44.000,122,11049493,14205,0,1746221803,13086.959799119992,87.12929067000368,53465.16054192 2025-05-02,21:36:45.000,122,11049506,14165,0,1746221804,13086.912644949996,87.22797849000199,53465.11163208 2025-05-02,21:36:46.000,122,11049561,14045,0,1746221805,13086.878963399991,87.37601022000308,53465.0836836 2025-05-02,21:36:47.000,122,11049562,14085,0,1746221806,13086.84528185,87.48174717000074,53465.006825280005 2025-05-02,21:36:48.000,122,11049532,13885,0,1746221807,13086.831809229996,87.5381402100029,53464.99285104 2025-05-02,21:36:49.000,122,11049545,13805,0,1746221808,13086.831809229996,87.58043498999905,53464.9439412 2025-05-02,21:36:50.000,122,11049502,13885,0,1746221809,13086.878963399991,87.49584542999946,53464.87407 2025-05-02,21:36:51.000,122,11049542,13925,0,1746221810,13086.838545539991,87.44650152000395,53464.79721168 2025-05-02,21:36:52.000,122,11049576,13965,0,1746221811,13086.939590189992,87.31961718000093,53464.77625032 2025-05-02,21:36:53.000,122,11049532,14045,0,1746221812,13087.020425909992,87.1786345799992,53464.720353360004 2025-05-02,21:36:54.000,122,11049521,13925,0,1746221813,13087.101261629992,87.06584850000218,53464.59458520001 2025-05-02,21:36:55.000,122,11049506,13645,0,1746221814,13087.215778899998,86.88257112000429,53464.58061096 2025-05-02,21:36:56.000,122,11049501,14085,0,1746221815,13087.370714029988,86.77683416999935,53464.53868824 2025-05-02,21:36:57.000,122,11049519,14005,0,1746221816,13087.451549749989,86.60765505000018,53464.52471400001 2025-05-02,21:36:58.000,122,11049555,14045,0,1746221817,13087.539121779999,86.51601636000123,53464.49676552001 2025-05-02,21:36:59.000,122,11049520,14005,0,1746221818,13087.606484879994,86.41027941000357,53464.49676552001 2025-05-02,21:37:00.000,122,11049496,13725,0,1746221819,13087.606484879994,86.26224768000247,53464.44785568001 2025-05-02,21:37:01.000,122,11049551,13885,0,1746221820,13087.525649159994,86.17765812000289,53464.41292008 2025-05-02,21:37:02.000,122,11049515,14245,0,1746221821,13087.411131889989,86.07897030000458,53464.39894584001 2025-05-02,21:37:03.000,122,11049518,14085,0,1746221822,13087.262933069993,86.07897030000458,53464.36401024 2025-05-02,21:37:04.000,122,11049547,13725,0,1746221823,13087.114734249997,86.1283142100001,53464.36401024 2025-05-02,21:37:05.000,122,11049545,13965,0,1746221824,13087.013689599997,86.17060899000353,53464.384971600004 2025-05-02,21:37:06.000,122,11049534,14045,0,1746221825,13086.798127679991,86.24814942000376,53464.34304888 2025-05-02,21:37:07.000,122,11049506,13965,0,1746221826,13086.609510999995,86.3750337599995,53464.30811328001 2025-05-02,21:37:08.000,122,11049538,14005,0,1746221827,13086.43436693999,86.53011461999995,53464.29413904 2025-05-02,21:37:09.000,122,11049532,13965,0,1746221828,13086.239013949998,86.6851954800004,53464.28016480001 2025-05-02,21:37:10.000,122,11049534,13845,0,1746221829,13086.097551439998,86.88257112000429,53464.25221632 2025-05-02,21:37:11.000,122,11049548,13885,0,1746221830,13085.949352620002,87.08699589000025,53464.20330648 2025-05-02,21:37:12.000,122,11049536,13805,0,1746221831,13085.774208559997,87.20683110000391,53464.119461040005 2025-05-02,21:37:13.000,122,11049531,14165,0,1746221832,13085.572119259996,87.39715761000116,53464.08452544 2025-05-02,21:37:14.000,122,11049531,13845,0,1746221833,13085.349821029995,87.57338585999969,53464.070551200006 2025-05-02,21:37:15.000,122,11049538,14125,0,1746221834,13085.13425910999,87.72141759000078,53464.09849968 2025-05-02,21:37:16.000,122,11049502,13925,0,1746221835,13084.858070399998,87.86240019000252,53464.01465424001 2025-05-02,21:37:17.000,122,11049491,14045,0,1746221836,13084.655981099997,87.97518626999954,53464.02862848 2025-05-02,21:37:18.000,122,11049512,14005,0,1746221837,13084.433682869996,88.07387408999784,53464.09151256001 2025-05-02,21:37:19.000,122,11049497,14045,0,1746221838,13084.211384639995,88.17961104000278,53464.070551200006 2025-05-02,21:37:20.000,122,11049552,13565,0,1746221839,13083.95540485999,88.32764277000388,53464.049589840004 2025-05-02,21:37:21.000,122,11049483,13885,0,1746221840,13083.712897699988,88.38403580999875,53463.97971864 2025-05-02,21:37:22.000,122,11049525,13965,0,1746221841,13083.450181610002,88.4051832000041,53464.01465424001 2025-05-02,21:37:23.000,122,11049539,13925,0,1746221842,13083.173992899996,88.41223233000346,53464.02164136001 2025-05-02,21:37:24.000,122,11049508,13725,0,1746221843,13082.891067879995,88.39108493999811,53463.94478304001 2025-05-02,21:37:25.000,122,11049538,13885,0,1746221844,13082.628351789994,88.36993755000003,53463.89587320001 2025-05-02,21:37:26.000,122,11049526,13965,0,1746221845,13082.365635699993,88.3417410300026,53463.86792472 2025-05-02,21:37:27.000,122,11049496,14245,0,1746221846,13082.129864850001,88.28534799000045,53463.81202776 2025-05-02,21:37:28.000,122,11049545,14085,0,1746221847,13081.92777555,88.15141451999807,53463.74215656 2025-05-02,21:37:29.000,122,11049525,14205,0,1746221848,13081.70547732,88.00338279000425,53463.65831112001 2025-05-02,21:37:30.000,122,11049517,13725,0,1746221849,13081.58422374,87.86944932000188,53463.70023384 2025-05-02,21:37:31.000,122,11049529,13845,0,1746221850,13081.462970159999,87.70731933000206,53463.68625960001 2025-05-02,21:37:32.000,122,11049528,14005,0,1746221851,13081.328243959993,87.62272977000248,53463.64433688 2025-05-02,21:37:33.000,122,11049507,14005,0,1746221852,13081.227199309993,87.50289455999882,53463.58843992001 2025-05-02,21:37:34.000,122,11049539,14085,0,1746221853,13081.213726689988,87.34781369999837,53463.60241416 2025-05-02,21:37:35.000,122,11049599,14325,0,1746221854,13081.186781449993,87.15043806000176,53463.60940128001 2025-05-02,21:37:36.000,122,11049534,14045,0,1746221855,13081.193517760003,86.98830807000195,53463.56049144001 2025-05-02,21:37:37.000,122,11049540,14165,0,1746221856,13081.159836209998,86.86142372999893,53463.497607360005 2025-05-02,21:37:38.000,122,11049527,14045,0,1746221857,13081.153099900002,86.70634286999848,53463.45568464 2025-05-02,21:37:39.000,122,11049534,14045,0,1746221858,13081.173308830002,86.61470417999953,53463.46267176 2025-05-02,21:37:40.000,122,11049506,14085,0,1746221859,13081.132890970002,86.4878198400038,53463.448697520005 2025-05-02,21:37:41.000,122,11049545,13885,0,1746221860,13081.112682040002,86.3397881100027,53463.43472328 2025-05-02,21:37:42.000,122,11049497,13965,0,1746221861,13081.092473110002,86.21995289999904,53463.399787680006 2025-05-02,21:37:43.000,122,11049506,14085,0,1746221862,13081.018373699997,86.19880551000097,53463.39280056001 2025-05-02,21:37:44.000,122,11049506,14045,0,1746221863,13080.971219530002,86.14946159999818,53463.34389072001 2025-05-02,21:37:45.000,122,11049541,13925,0,1746221864,13080.924065359992,86.05782290999923,53463.36485208 2025-05-02,21:37:46.000,122,11049518,14005,0,1746221865,13080.849965950001,86.04372465000051,53463.32292936001 2025-05-02,21:37:47.000,122,11049497,14125,0,1746221866,13080.7489213,86.02257726000244,53463.34389072001 2025-05-02,21:37:48.000,122,11049556,14045,0,1746221867,13080.695030819996,86.05782290999923,53463.25305816001 2025-05-02,21:37:49.000,122,11049521,13805,0,1746221868,13080.593986169995,86.08601943000394,53463.27401952001 2025-05-02,21:37:50.000,122,11049511,13925,0,1746221869,13080.54009568999,86.14946159999818,53463.22510968001 2025-05-02,21:37:51.000,122,11049544,13725,0,1746221870,13080.35821531999,86.29044419999991,53463.21812256 2025-05-02,21:37:52.000,122,11049529,13685,0,1746221871,13080.230225429994,86.38913201999821,53463.064405920006 2025-05-02,21:37:53.000,122,11049504,13885,0,1746221872,13080.108971849993,86.53716374999931,53463.064405920006 2025-05-02,21:37:54.000,122,11049515,13885,0,1746221873,13079.980981959998,86.64290070000425,53462.952612 2025-05-02,21:37:55.000,122,11049495,14085,0,1746221874,13079.920355169997,86.69929373999912,53462.92466352 2025-05-02,21:37:56.000,122,11049545,14085,0,1746221875,13079.927091479993,86.8332272100015,53462.945624880005 2025-05-02,21:37:57.000,122,11049511,13725,0,1746221876,13079.913618860002,86.86142372999893,53462.95959912 2025-05-02,21:37:58.000,122,11049525,13645,0,1746221877,13079.960773029998,86.86847285999829,53462.84780520001 2025-05-02,21:37:59.000,122,11049495,13885,0,1746221878,13079.980981959998,86.86847285999829,53462.86876656001 2025-05-02,21:38:00.000,122,11049473,13565,0,1746221879,13080.001190889998,86.86847285999829,53462.79190824 2025-05-02,21:38:01.000,122,11049481,14045,0,1746221880,13079.954036720002,86.84027634000086,53462.74998552001 2025-05-02,21:38:02.000,122,11049491,14085,0,1746221881,13079.927091479993,86.86142372999893,53462.66614008 2025-05-02,21:38:03.000,122,11049476,13645,0,1746221882,13079.933827790002,86.87552198999765,53462.67312720001 2025-05-02,21:38:04.000,122,11049510,13685,0,1746221883,13079.947300409993,86.87552198999765,53462.55434616001 2025-05-02,21:38:05.000,122,11049492,14045,0,1746221884,13079.933827790002,86.81912895000278,53462.54735904 2025-05-02,21:38:06.000,122,11049504,13805,0,1746221885,13079.920355169997,86.79093242999807,53462.51242344001 2025-05-02,21:38:07.000,122,11049553,13645,0,1746221886,13079.906882549993,86.7838832999987,53462.540371920004 2025-05-02,21:38:08.000,122,11049529,13925,0,1746221887,13079.866464689992,86.74158852000255,53462.46351360001 2025-05-02,21:38:09.000,122,11049496,14125,0,1746221888,13079.893409930002,86.64290070000425,53462.40761664 2025-05-02,21:38:10.000,122,11049519,13965,0,1746221889,13079.947300409993,86.5865076600021,53462.323771200005 2025-05-02,21:38:11.000,122,11049492,13885,0,1746221890,13079.960773029998,86.52306549000059,53462.41460376001 2025-05-02,21:38:12.000,122,11049518,14125,0,1746221891,13079.987718269993,86.4737215799978,53462.35171968 2025-05-02,21:38:13.000,122,11049537,13765,0,1746221892,13079.879937309997,86.48077071000444,53462.28184848 2025-05-02,21:38:14.000,122,11049567,13965,0,1746221893,13079.866464689992,86.49486897000315,53462.29582272001 2025-05-02,21:38:15.000,122,11049513,14085,0,1746221894,13079.846255759992,86.50191810000251,53462.225951520006 2025-05-02,21:38:16.000,122,11049494,13725,0,1746221895,13079.792365280002,86.49486897000315,53462.19101592 2025-05-02,21:38:17.000,122,11049496,14005,0,1746221896,13079.731738490002,86.45962331999908,53462.21197728 2025-05-02,21:38:18.000,122,11049523,13925,0,1746221897,13079.704793249992,86.39618115000485,53462.107170480005 2025-05-02,21:38:19.000,122,11049507,13965,0,1746221898,13079.570067050001,86.31864072000462,53462.05127352001 2025-05-02,21:38:20.000,122,11049511,13885,0,1746221899,13079.48249501999,86.21995289999904,53462.10018336001 2025-05-02,21:38:21.000,122,11049509,14245,0,1746221900,13079.34103250999,86.14946159999818,53462.01633792 2025-05-02,21:38:22.000,122,11049503,13845,0,1746221901,13079.152415829994,86.05077377999987,53461.939479600005 2025-05-02,21:38:23.000,122,11049531,13925,0,1746221902,13078.950326529994,86.00847900000372,53461.890569760006 2025-05-02,21:38:24.000,122,11049524,13885,0,1746221903,13078.728028299993,85.98733160999836,53461.82768568 2025-05-02,21:38:25.000,122,11049527,13845,0,1746221904,13078.472048520001,85.95913509000093,53461.77877584 2025-05-02,21:38:26.000,122,11049494,13885,0,1746221905,13078.195859809995,85.90979117999814,53461.729866 2025-05-02,21:38:27.000,122,11049497,14085,0,1746221906,13077.993770509995,85.88864379000006,53461.61807208 2025-05-02,21:38:28.000,122,11049537,13765,0,1746221907,13077.737790729989,85.79700510000112,53461.56916224 2025-05-02,21:38:29.000,122,11049519,14005,0,1746221908,13077.515492500002,85.72651380000025,53461.4503812 2025-05-02,21:38:30.000,122,11049481,13845,0,1746221909,13077.313403200002,85.64192424000066,53461.39448424 2025-05-02,21:38:31.000,122,11049548,13965,0,1746221910,13077.144995449991,85.55028555000172,53461.2757032 2025-05-02,21:38:32.000,122,11049494,13965,0,1746221911,13076.96311507999,85.46569599000213,53461.14294792001 2025-05-02,21:38:33.000,122,11049471,14085,0,1746221912,13076.78797102,85.35290990999783,53461.003205520006 2025-05-02,21:38:34.000,122,11049553,14125,0,1746221913,13076.599354339989,85.2894677400036,53460.91237296 2025-05-02,21:38:35.000,122,11049483,13725,0,1746221914,13076.390528729993,85.20487818000402,53460.79359192 2025-05-02,21:38:36.000,122,11049493,13725,0,1746221915,13076.195175740002,85.13438688000315,53460.667823760006 2025-05-02,21:38:37.000,122,11049521,14005,0,1746221916,13075.959404889996,85.00750254000013,53460.59096544001 2025-05-02,21:38:38.000,122,11049511,14085,0,1746221917,13075.78426082999,84.94406036999862,53460.500132880006 2025-05-02,21:38:39.000,122,11049506,14045,0,1746221918,13075.575435219995,84.82422516000224,53460.41628744 2025-05-02,21:38:40.000,122,11049482,13885,0,1746221919,13075.427236399999,84.63389864999772,53460.30449352001 2025-05-02,21:38:41.000,122,11049531,14405,0,1746221920,13075.292510199994,84.49291605000326,53460.23462232001 2025-05-02,21:38:42.000,122,11049500,13885,0,1746221921,13075.151047689993,84.3378351900028,53460.13680264001 2025-05-02,21:38:43.000,122,11049528,14005,0,1746221922,13075.070211969993,84.21799997999915,53460.06693144001 2025-05-02,21:38:44.000,122,11049548,13965,0,1746221923,13074.942222079997,84.07701738000469,53460.00404736 2025-05-02,21:38:45.000,122,11049498,14005,0,1746221924,13074.834441120001,83.98537868999847,53459.90622768 2025-05-02,21:38:46.000,122,11049505,14165,0,1746221925,13074.794023260001,83.92193652000424,53459.79443376 2025-05-02,21:38:47.000,122,11049471,13965,0,1746221926,13074.69297861,83.83029782999802,53459.72456256 2025-05-02,21:38:48.000,122,11049511,14045,0,1746221927,13074.58519764999,83.80210131000058,53459.55687168 2025-05-02,21:38:49.000,122,11049498,13965,0,1746221928,13074.46394406999,83.717511750001,53459.48700048001 2025-05-02,21:38:50.000,122,11049497,13885,0,1746221929,13074.335954179995,83.72456088000035,53459.39616792001 2025-05-02,21:38:51.000,122,11049499,13805,0,1746221930,13074.207964289999,83.65406957999949,53459.284374 2025-05-02,21:38:52.000,122,11049517,14245,0,1746221931,13074.073238089994,83.6681678399982,53459.17956720001 2025-05-02,21:38:53.000,122,11049493,13885,0,1746221932,13073.972193439993,83.63997132000077,53459.15161872001 2025-05-02,21:38:54.000,122,11049514,13885,0,1746221933,13073.891357719993,83.6681678399982,53458.99790208 2025-05-02,21:38:55.000,122,11049480,13925,0,1746221934,13073.790313069992,83.68931523000356,53458.921043760005 2025-05-02,21:38:56.000,122,11049513,14085,0,1746221935,13073.702741039997,83.75275739999779,53458.80924984 2025-05-02,21:38:57.000,122,11049497,13765,0,1746221936,13073.675795800002,83.78800305000186,53458.71841728 2025-05-02,21:38:58.000,122,11049511,14165,0,1746221937,13073.574751150001,83.79505218000122,53458.66252032 2025-05-02,21:38:59.000,122,11049525,13805,0,1746221938,13073.541069599996,83.8161995699993,53458.536752160006 2025-05-02,21:39:00.000,122,11049511,13965,0,1746221939,13073.39287078,83.89373999999953,53458.47386808 2025-05-02,21:39:01.000,122,11049437,13725,0,1746221940,13073.25140827,83.91488739000488,53458.34111280001 2025-05-02,21:39:02.000,122,11049516,13925,0,1746221941,13073.16383623999,83.99947695000446,53458.22233176001 2025-05-02,21:39:03.000,122,11049474,13885,0,1746221942,13073.12341837999,84.10521390000213,53458.22233176001 2025-05-02,21:39:04.000,122,11049485,13925,0,1746221943,13073.029110039999,84.23209823999787,53458.17342192001 2025-05-02,21:39:05.000,122,11049499,14165,0,1746221944,13072.96174693999,84.30258953999873,53458.11752496 2025-05-02,21:39:06.000,122,11049479,13805,0,1746221945,13072.880911219989,84.39422822999768,53457.99874392 2025-05-02,21:39:07.000,122,11049480,13965,0,1746221946,13072.800075499988,84.39422822999768,53457.92887272 2025-05-02,21:39:08.000,122,11049483,13885,0,1746221947,13072.752921329993,84.45767039999919,53457.88695000001 2025-05-02,21:39:09.000,122,11049484,14085,0,1746221948,13072.712503469993,84.4858669200039,53457.817078800006 2025-05-02,21:39:10.000,122,11049469,13885,0,1746221949,13072.638404060002,84.54930908999813,53457.7821432 2025-05-02,21:39:11.000,122,11049543,13805,0,1746221950,13072.591249889992,84.59160387000156,53457.80310456 2025-05-02,21:39:12.000,122,11049481,13925,0,1746221951,13072.517150480002,84.59160387000156,53457.73323336 2025-05-02,21:39:13.000,122,11049460,13845,0,1746221952,13072.422842139997,84.64799691000371,53457.61445232 2025-05-02,21:39:14.000,122,11049504,14005,0,1746221953,13072.362215349996,84.66914430000179,53457.64240080001 2025-05-02,21:39:15.000,122,11049526,13965,0,1746221954,13072.294852250001,84.69734081999923,53457.63541368 2025-05-02,21:39:16.000,122,11049511,13765,0,1746221955,13072.240961769996,84.7960286400048,53457.530606880006 2025-05-02,21:39:17.000,122,11049500,13885,0,1746221956,13072.1938076,84.8312742900016,53457.48868416 2025-05-02,21:39:18.000,122,11049515,14045,0,1746221957,13072.119708189995,84.88061820000439,53457.460735680004 2025-05-02,21:39:19.000,122,11049513,14005,0,1746221958,13072.018663539995,84.88766733000375,53457.44676144 2025-05-02,21:39:20.000,122,11049517,14005,0,1746221959,13071.92435519999,84.8665199399984,53457.41881296 2025-05-02,21:39:21.000,122,11049495,13885,0,1746221960,13071.735738519994,84.83832342000096,53457.32099328 2025-05-02,21:39:22.000,122,11049480,13725,0,1746221961,13071.553858149993,84.81012690000352,53457.314006160006 2025-05-02,21:39:23.000,122,11049482,13685,0,1746221962,13071.318087300002,84.78193037999881,53457.244134960005 2025-05-02,21:39:24.000,122,11049506,13725,0,1746221963,13071.109261689991,84.73963560000266,53457.23016072 2025-05-02,21:39:25.000,122,11049483,14005,0,1746221964,13070.87349084,84.67619343000115,53457.21618648001 2025-05-02,21:39:26.000,122,11049447,13925,0,1746221965,13070.617511059994,84.67619343000115,53457.09041832 2025-05-02,21:39:27.000,122,11049494,14165,0,1746221966,13070.401949139989,84.65504604000307,53457.076444080005 2025-05-02,21:39:28.000,122,11049472,13845,0,1746221967,13070.267222939998,84.68324256000051,53457.02054712001 2025-05-02,21:39:29.000,122,11049493,13805,0,1746221968,13070.166178289997,84.72553734000394,53456.98561152 2025-05-02,21:39:30.000,122,11049519,14005,0,1746221969,13070.065133639997,84.75373386000138,53456.93670168 2025-05-02,21:39:31.000,122,11049485,13925,0,1746221970,13069.977561610001,84.7960286400048,53456.88779184 2025-05-02,21:39:32.000,122,11049503,14245,0,1746221971,13069.883253269996,84.8312742900016,53456.79695928 2025-05-02,21:39:33.000,122,11049492,13805,0,1746221972,13069.829362789991,84.89471646000311,53456.80394640001 2025-05-02,21:39:34.000,122,11049490,13805,0,1746221973,13069.74852706999,84.88061820000439,53456.7690108 2025-05-02,21:39:35.000,122,11049507,13685,0,1746221974,13069.62727348999,84.92291298000055,53456.71311384001 2025-05-02,21:39:36.000,122,11049503,13965,0,1746221975,13069.479074669995,84.95815863000462,53456.59433280001 2025-05-02,21:39:37.000,122,11049492,13805,0,1746221976,13069.34434846999,85.02160079999885,53456.53144872 2025-05-02,21:39:38.000,122,11049545,13965,0,1746221977,13069.276985369994,85.03569906000484,53456.48253888 2025-05-02,21:39:39.000,122,11049530,13845,0,1746221978,13069.169204409998,85.1132394899978,53456.46157752 2025-05-02,21:39:40.000,122,11049482,14245,0,1746221979,13069.074896069993,85.12733775000379,53456.44061616 2025-05-02,21:39:41.000,122,11049472,13805,0,1746221980,13069.000796660002,85.18373078999866,53456.3847192 2025-05-02,21:39:42.000,122,11049506,13885,0,1746221981,13068.906488319997,85.21192731000338,53456.2449768 2025-05-02,21:39:43.000,122,11049572,14005,0,1746221982,13068.899752010002,85.26832034999825,53456.23100256001 2025-05-02,21:39:44.000,122,11049523,14005,0,1746221983,13068.832388909992,85.27536948000488,53456.19606696 2025-05-02,21:39:45.000,122,11049517,13965,0,1746221984,13068.690926399991,85.28241861000424,53456.1052344 2025-05-02,21:39:46.000,122,11049483,13885,0,1746221985,13068.630299609991,85.33881164999912,53456.04933744 2025-05-02,21:39:47.000,122,11049484,13885,0,1746221986,13068.482100789995,85.37405730000319,53455.94453064001 2025-05-02,21:39:48.000,122,11049501,14005,0,1746221987,13068.32716565999,85.4234012099987,53455.9305564 2025-05-02,21:39:49.000,122,11049495,13845,0,1746221988,13068.16549421999,85.46569599000213,53455.92356928001 2025-05-02,21:39:50.000,122,11049480,13725,0,1746221989,13068.057713259994,85.47274512000149,53455.8606852 2025-05-02,21:39:51.000,122,11049516,14125,0,1746221990,13067.896041819993,85.49389250999957,53455.86767232 2025-05-02,21:39:52.000,122,11049509,13845,0,1746221991,13067.842151340003,85.50094163999893,53455.76985264 2025-05-02,21:39:53.000,122,11049515,14165,0,1746221992,13067.720897760002,85.54323642000236,53455.69998144 2025-05-02,21:39:54.000,122,11049489,14245,0,1746221993,13067.660270970002,85.54323642000236,53455.64408448 2025-05-02,21:39:55.000,122,11049488,14085,0,1746221994,13067.579435250002,85.536187290003,53455.60216176 2025-05-02,21:39:56.000,122,11049512,13925,0,1746221995,13067.491863219992,85.50094163999893,53455.6510716 2025-05-02,21:39:57.000,122,11049492,13805,0,1746221996,13067.35713702,85.48684338000021,53455.64408448 2025-05-02,21:39:58.000,122,11049523,13805,0,1746221997,13067.242619749995,85.48684338000021,53455.59517464 2025-05-02,21:39:59.000,122,11049483,14245,0,1746221998,13067.060739379995,85.49389250999957,53455.567226160005 2025-05-02,21:40:00.000,122,11049482,14245,0,1746221999,13066.878859009994,85.48684338000021,53455.56023904001 2025-05-02,21:40:01.000,122,11049520,13725,0,1746222000,13066.744132809989,85.49389250999957,53455.58818752001 2025-05-02,21:40:02.000,122,11049529,13885,0,1746222001,13066.548779819997,85.51503989999765,53455.58818752001 2025-05-02,21:40:03.000,122,11049483,14245,0,1746222002,13066.366899449997,85.54323642000236,53455.56023904001 2025-05-02,21:40:04.000,122,11049494,13925,0,1746222003,13066.1984917,85.52913816000364,53455.56023904001 2025-05-02,21:40:05.000,122,11049483,14325,0,1746222004,13066.03682026,85.49389250999957,53455.518316320005 2025-05-02,21:40:06.000,122,11049559,14005,0,1746222005,13065.88862143999,85.52208903000428,53455.48338072 2025-05-02,21:40:07.000,122,11049513,14005,0,1746222006,13065.666323209989,85.47274512000149,53455.43447088 2025-05-02,21:40:08.000,122,11049515,13765,0,1746222007,13065.497915459993,85.44454860000405,53455.350625440005 2025-05-02,21:40:09.000,122,11049501,13965,0,1746222008,13065.248671989997,85.45159773000341,53455.34363832001 2025-05-02,21:40:10.000,122,11049517,14245,0,1746222009,13065.039846380001,85.43045033999806,53455.32966408 2025-05-02,21:40:11.000,122,11049480,13805,0,1746222010,13064.783866599995,85.40930294999998,53455.26678 2025-05-02,21:40:12.000,122,11049513,14085,0,1746222011,13064.581777299994,85.30356600000232,53455.23883152 2025-05-02,21:40:13.000,122,11049529,14045,0,1746222012,13064.379687999994,85.3247133900004,53455.16896032 2025-05-02,21:40:14.000,122,11049490,14045,0,1746222013,13064.177598699993,85.27536948000488,53455.092102 2025-05-02,21:40:15.000,122,11049452,14365,0,1746222014,13064.103499290002,85.3247133900004,53455.00825656001 2025-05-02,21:40:16.000,122,11049527,13965,0,1746222015,13064.009190949997,85.39520469000126,53454.90344976 2025-05-02,21:40:17.000,122,11049503,13845,0,1746222016,13063.921618920001,85.45159773000341,53454.86851416001 2025-05-02,21:40:18.000,122,11049518,13845,0,1746222017,13063.887937369997,85.49389250999957,53454.85453992 2025-05-02,21:40:19.000,122,11049532,14125,0,1746222018,13063.867728439996,85.49389250999957,53454.86851416001 2025-05-02,21:40:20.000,122,11049501,13565,0,1746222019,13063.813837959991,85.50094163999893,53454.78466872 2025-05-02,21:40:21.000,122,11049517,14125,0,1746222020,13063.73973855,85.45159773000341,53454.80563008 2025-05-02,21:40:22.000,122,11049530,13725,0,1746222021,13063.625221279995,85.40225382000062,53454.77069448001 2025-05-02,21:40:23.000,122,11049510,14085,0,1746222022,13063.47702246,85.26127121999889,53454.66588768 2025-05-02,21:40:24.000,122,11049522,14125,0,1746222023,13063.33555995,85.14848514000187,53454.60300360001 2025-05-02,21:40:25.000,122,11049487,13925,0,1746222024,13063.187361129989,85.05684645000292,53454.49120968 2025-05-02,21:40:26.000,122,11049529,13885,0,1746222025,13063.012217069998,84.97225689000334,53454.48422256001 2025-05-02,21:40:27.000,122,11049483,13805,0,1746222026,13062.924645040002,84.95110949999798,53454.4283256 2025-05-02,21:40:28.000,122,11049516,14245,0,1746222027,13062.897699799993,84.95110949999798,53454.37242864 2025-05-02,21:40:29.000,122,11049513,14005,0,1746222028,13062.924645040002,84.93701123999926,53454.3235188 2025-05-02,21:40:30.000,122,11049517,13805,0,1746222029,13062.958326589993,84.91586385000119,53454.24666048001 2025-05-02,21:40:31.000,122,11049512,14005,0,1746222030,13063.079580169993,84.90881472000183,53454.16281504 2025-05-02,21:40:32.000,122,11049488,14085,0,1746222031,13063.180624819994,84.90176559000247,53454.127879440006 2025-05-02,21:40:33.000,122,11049477,14005,0,1746222032,13063.322087329994,84.8665199399984,53454.127879440006 2025-05-02,21:40:34.000,122,11049504,14045,0,1746222033,13063.463549839995,84.77488124999945,53454.044034 2025-05-02,21:40:35.000,122,11049487,13885,0,1746222034,13063.59827604,84.70438994999859,53453.99512416 2025-05-02,21:40:36.000,122,11049523,13965,0,1746222035,13063.73973855,84.64094778000435,53453.99512416 2025-05-02,21:40:37.000,122,11049455,13965,0,1746222036,13063.874464749992,84.50701431000198,53453.93224008001 2025-05-02,21:40:38.000,122,11049543,13765,0,1746222037,13064.042872500002,84.45062126999983,53453.841407520005 2025-05-02,21:40:39.000,122,11049480,14045,0,1746222038,13064.157389769993,84.38717909999832,53453.841407520005 2025-05-02,21:40:40.000,122,11049481,14165,0,1746222039,13064.285379659988,84.3378351900028,53453.771536320004 2025-05-02,21:40:41.000,122,11049445,13885,0,1746222040,13064.372951689998,84.28849128000002,53453.7296136 2025-05-02,21:40:42.000,122,11049489,13725,0,1746222041,13064.494205269999,84.25324563000322,53453.68769088 2025-05-02,21:40:43.000,122,11049572,13925,0,1746222042,13064.56830467999,84.2743930200013,53453.6597424 2025-05-02,21:40:44.000,122,11049501,13965,0,1746222043,13064.64914039999,84.28144215000066,53453.64576816001 2025-05-02,21:40:45.000,122,11049468,13845,0,1746222044,13064.723239809995,84.2743930200013,53453.603845440004 2025-05-02,21:40:46.000,122,11049530,14045,0,1746222045,13064.85122969999,84.2743930200013,53453.624806800006 2025-05-02,21:40:47.000,122,11049497,13925,0,1746222046,13065.026373759996,84.25324563000322,53453.624806800006 2025-05-02,21:40:48.000,122,11049496,14085,0,1746222047,13065.208254129997,84.19685259000107,53453.56890984001 2025-05-02,21:40:49.000,122,11049496,13965,0,1746222048,13065.356452949993,84.08406651000405,53453.49903864001 2025-05-02,21:40:50.000,122,11049505,14125,0,1746222049,13065.497915459993,83.96423130000039,53453.51301288 2025-05-02,21:40:51.000,122,11049539,14245,0,1746222050,13065.652850589999,83.83734696000465,53453.457115920006 2025-05-02,21:40:52.000,122,11049553,13845,0,1746222051,13065.733686309999,83.67521697000484,53453.32436064 2025-05-02,21:40:53.000,122,11049502,13725,0,1746222052,13065.82799464999,83.56243089000054,53453.39423184 2025-05-02,21:40:54.000,122,11049483,14125,0,1746222053,13065.86841250999,83.45669394000288,53453.35929624001 2025-05-02,21:40:55.000,122,11049511,13765,0,1746222054,13065.90883036999,83.3721043800033,53453.45012880001 2025-05-02,21:40:56.000,122,11049520,13645,0,1746222055,13065.98966608999,83.27341655999771,53453.49903864001 2025-05-02,21:40:57.000,122,11049511,14085,0,1746222056,13066.124392289996,83.18177786999877,53453.44314168 2025-05-02,21:40:58.000,122,11049552,14005,0,1746222057,13066.225436939996,83.09013917999982,53453.45012880001 2025-05-02,21:40:59.000,122,11049523,13645,0,1746222058,13066.339954210001,82.95620571000472,53453.42218032 2025-05-02,21:41:00.000,122,11049478,13965,0,1746222059,13066.461207790002,82.82932137000171,53453.47109016 2025-05-02,21:41:01.000,122,11049515,14085,0,1746222060,13066.622879230003,82.78702658999828,53453.49205152 2025-05-02,21:41:02.000,122,11049495,14165,0,1746222061,13066.798023289994,82.69538789999933,53453.53397424 2025-05-02,21:41:03.000,122,11049498,13845,0,1746222062,13066.99337628,82.63899486000446,53453.53397424 2025-05-02,21:41:04.000,122,11049484,14005,0,1746222063,13067.20893819999,82.60374921000039,53453.54096136 2025-05-02,21:41:05.000,122,11049480,14125,0,1746222064,13067.404291189996,82.483914000004,53453.624806800006 2025-05-02,21:41:06.000,122,11049513,14045,0,1746222065,13067.599644180002,82.4204718300025,53453.6597424 2025-05-02,21:41:07.000,122,11049479,14005,0,1746222066,13067.714161449992,82.27948923000076,53453.68769088 2025-05-02,21:41:08.000,122,11049532,13885,0,1746222067,13067.842151340003,82.15260488999775,53453.71563936001 2025-05-02,21:41:09.000,122,11049518,14125,0,1746222068,13067.949932299998,82.05391706999944,53453.75756208 2025-05-02,21:41:10.000,122,11049457,14045,0,1746222069,13068.064449569989,81.9270327300037,53453.77852344 2025-05-02,21:41:11.000,122,11049505,14045,0,1746222070,13068.10486742999,81.7508044799979,53453.84839464 2025-05-02,21:41:12.000,122,11049529,13885,0,1746222071,13068.138548979994,81.62392014000216,53453.90429160001 2025-05-02,21:41:13.000,122,11049469,13925,0,1746222072,13068.152021599999,81.45474102000298,53453.93224008001 2025-05-02,21:41:14.000,122,11049472,14005,0,1746222073,13068.158757909994,81.33490580999933,53453.9741628 2025-05-02,21:41:15.000,122,11049479,14085,0,1746222074,13068.138548979994,81.17982494999887,53454.07198248001 2025-05-02,21:41:16.000,122,11049497,14005,0,1746222075,13068.131812669999,81.11638278000464,53454.1139052 2025-05-02,21:41:17.000,122,11049494,14005,0,1746222076,13068.064449569989,81.08113713000057,53454.106918080004 2025-05-02,21:41:18.000,122,11049521,13965,0,1746222077,13068.050976949999,81.05294061000313,53454.15582792 2025-05-02,21:41:19.000,122,11049463,13885,0,1746222078,13068.030768019999,81.05294061000313,53454.176789280005 2025-05-02,21:41:20.000,122,11049466,13925,0,1746222079,13068.037504329994,81.07408800000121,53454.20473776 2025-05-02,21:41:21.000,122,11049504,13845,0,1746222080,13068.044240639989,81.07408800000121,53454.28858320001 2025-05-02,21:41:22.000,122,11049494,13925,0,1746222081,13068.098131119994,81.10228451999865,53454.33050592 2025-05-02,21:41:23.000,122,11049478,13765,0,1746222082,13068.199175769994,81.09523538999929,53454.3584544 2025-05-02,21:41:24.000,122,11049442,14005,0,1746222083,13068.340638279995,81.11638278000464,53454.442299840004 2025-05-02,21:41:25.000,122,11049452,14125,0,1746222084,13068.46862816999,81.16572669000016,53454.47723544 2025-05-02,21:41:26.000,122,11049512,13885,0,1746222085,13068.53599127,81.18687407999823,53454.50518392001 2025-05-02,21:41:27.000,122,11049462,13885,0,1746222086,13068.657244850001,81.2221197300023,53454.512171040005 2025-05-02,21:41:28.000,122,11049489,14045,0,1746222087,13068.677453780001,81.26441450999846,53454.609990720004 2025-05-02,21:41:29.000,122,11049501,14125,0,1746222088,13068.704399019996,81.36310233000404,53454.679861920005 2025-05-02,21:41:30.000,122,11049505,13805,0,1746222089,13068.684190089996,81.46179015000234,53454.70082328001 2025-05-02,21:41:31.000,122,11049480,13965,0,1746222090,13068.650508539991,81.63096927000151,53454.77069448001 2025-05-02,21:41:32.000,122,11049502,14045,0,1746222091,13068.637035920001,81.79309926000133,53454.79165584001 2025-05-02,21:41:33.000,122,11049515,14085,0,1746222092,13068.583145439996,81.98342576999858,53454.81960432001 2025-05-02,21:41:34.000,122,11049513,14325,0,1746222093,13068.57640913,82.19489967000118,53454.86851416001 2025-05-02,21:41:35.000,122,11049495,14365,0,1746222094,13068.461891859995,82.4204718300025,53454.93838536001 2025-05-02,21:41:36.000,122,11049527,13765,0,1746222095,13068.360847209995,82.65309312000318,53454.9523596 2025-05-02,21:41:37.000,122,11049455,13885,0,1746222096,13068.172230529999,82.85046875999979,53454.945372480004 2025-05-02,21:41:38.000,122,11049492,13845,0,1746222097,13067.936459679993,83.06194266000239,53454.945372480004 2025-05-02,21:41:39.000,122,11049490,13885,0,1746222098,13067.707425139997,83.23817091000092,53455.015243680005 2025-05-02,21:41:40.000,122,11049447,14085,0,1746222099,13067.471654289991,83.4355465500048,53455.05716640001 2025-05-02,21:41:41.000,122,11049510,13805,0,1746222100,13067.25609237,83.60472567000397,53455.113063360004 2025-05-02,21:41:42.000,122,11049500,14125,0,1746222101,13067.04726675999,83.73161000999971,53455.12005048 2025-05-02,21:41:43.000,122,11049479,14045,0,1746222102,13066.804759599989,83.91488739000488,53455.078127759996 2025-05-02,21:41:44.000,122,11049490,14005,0,1746222103,13066.595933989993,84.10521390000213,53455.14101184 2025-05-02,21:41:45.000,122,11049468,13925,0,1746222104,13066.265854799996,84.25324563000322,53455.12005048 2025-05-02,21:41:46.000,122,11049486,14165,0,1746222105,13065.902094059995,84.41537562000303,53455.12005048 2025-05-02,21:41:47.000,122,11049453,13845,0,1746222106,13065.497915459993,84.55635822000477,53455.064153520005 2025-05-02,21:41:48.000,122,11049536,13925,0,1746222107,13065.080264240001,84.67619343000115,53455.14799896 2025-05-02,21:41:49.000,122,11049547,13845,0,1746222108,13064.63566778,84.77488124999945,53455.14799896 2025-05-02,21:41:50.000,122,11049510,14325,0,1746222109,13064.325797519989,84.8312742900016,53455.12703760001 2025-05-02,21:41:51.000,122,11049539,14125,0,1746222110,13063.948564159997,84.85947080999904,53455.12005048 2025-05-02,21:41:52.000,122,11049502,13645,0,1746222111,13063.67237544999,84.80307777000417,53455.113063360004 2025-05-02,21:41:53.000,122,11049535,13965,0,1746222112,13063.40965935999,84.76078299000073,53455.00825656001 2025-05-02,21:41:54.000,122,11049466,14285,0,1746222113,13063.133470649998,84.77488124999945,53454.95934672001 2025-05-02,21:41:55.000,122,11049450,13885,0,1746222114,13062.911172419997,84.72553734000394,53454.91742400001 2025-05-02,21:41:56.000,122,11049500,13845,0,1746222115,13062.702346810001,84.67619343000115,53454.86152704 2025-05-02,21:41:57.000,122,11049473,13885,0,1746222116,13062.45310333999,84.5845547400022,53454.80563008 2025-05-02,21:41:58.000,122,11049458,14165,0,1746222117,13062.12976045999,84.57045648000349,53454.72178464001 2025-05-02,21:41:59.000,122,11049492,14245,0,1746222118,13061.819890199993,84.4858669200039,53454.65191344001 2025-05-02,21:42:00.000,122,11049478,14005,0,1746222119,13061.536965179992,84.45062126999983,53454.568068 2025-05-02,21:42:01.000,122,11049517,13885,0,1746222120,13061.23383122999,84.40832649000367,53454.4981968 2025-05-02,21:42:02.000,122,11049542,14245,0,1746222121,13060.99132406999,84.38717909999832,53454.442299840004 2025-05-02,21:42:03.000,122,11049483,13965,0,1746222122,13060.742080599994,84.31668780000473,53454.37242864 2025-05-02,21:42:04.000,122,11049468,13925,0,1746222123,13060.519782369993,84.24619650000386,53454.37242864 2025-05-02,21:42:05.000,122,11049520,14085,0,1746222124,13060.250329969997,84.1263612900002,53454.1837764 2025-05-02,21:42:06.000,122,11049503,13965,0,1746222125,13060.04150436,84.09816477000277,53454.12089232001 2025-05-02,21:42:07.000,122,11049479,13765,0,1746222126,13059.85288767999,83.97832955999911,53454.09993096001 2025-05-02,21:42:08.000,122,11049534,13965,0,1746222127,13059.61038051999,83.90078912999888,53453.99512416 2025-05-02,21:42:09.000,122,11049518,13885,0,1746222128,13059.354400739998,83.8161995699993,53453.89730448 2025-05-02,21:42:10.000,122,11049515,14045,0,1746222129,13059.051266789997,83.74570826999843,53453.7994848 2025-05-02,21:42:11.000,122,11049508,14045,0,1746222130,13058.855913799991,83.74570826999843,53453.7296136 2025-05-02,21:42:12.000,122,11049527,14165,0,1746222131,13058.63361556999,83.6822661000042,53453.61781968001 2025-05-02,21:42:13.000,122,11049501,13725,0,1746222132,13058.47868044,83.60472567000397,53453.58288408 2025-05-02,21:42:14.000,122,11049517,13925,0,1746222133,13058.303536379994,83.51308697999775,53453.45012880001 2025-05-02,21:42:15.000,122,11049515,13925,0,1746222134,13058.168810179988,83.32980959999986,53453.35929624001 2025-05-02,21:42:16.000,122,11049490,13965,0,1746222135,13058.027347670002,83.18177786999877,53453.30339928 2025-05-02,21:42:17.000,122,11049508,14045,0,1746222136,13057.885885160002,82.98440223000216,53453.219553840005 2025-05-02,21:42:18.000,122,11049519,14245,0,1746222137,13057.784840510001,82.82227224000235,53453.14269552001 2025-05-02,21:42:19.000,122,11049497,14085,0,1746222138,13057.636641689991,82.62489659999846,53453.051862960005 2025-05-02,21:42:20.000,122,11049508,14005,0,1746222139,13057.448025009995,82.42752096000186,53452.87718496001 2025-05-02,21:42:21.000,122,11049476,14245,0,1746222140,13057.34024405,82.3076857499982,53452.884172080005 2025-05-02,21:42:22.000,122,11049514,14165,0,1746222141,13057.27961726,82.23014531999797,53452.786352400006 2025-05-02,21:42:23.000,122,11049486,13965,0,1746222142,13057.21225415999,82.12440837000031,53452.74442968 2025-05-02,21:42:24.000,122,11049494,14205,0,1746222143,13057.198781539999,82.00457316000393,53452.70250696 2025-05-02,21:42:25.000,122,11049505,13965,0,1746222144,13057.178572609999,81.9270327300037,53452.67455848 2025-05-02,21:42:26.000,122,11049502,14085,0,1746222145,13057.185308919994,81.87768882000091,53452.5068676 2025-05-02,21:42:27.000,122,11049511,14045,0,1746222146,13057.117945819999,81.80014839000069,53452.54180320001 2025-05-02,21:42:28.000,122,11049516,14085,0,1746222147,13057.057319029998,81.69441144000302,53452.47193200001 2025-05-02,21:42:29.000,122,11049512,13925,0,1746222148,13057.016901169998,81.69441144000302,53452.4369964 2025-05-02,21:42:30.000,122,11049543,13925,0,1746222149,13056.949538069988,81.59572362000472,53452.37411232001 2025-05-02,21:42:31.000,122,11049502,14165,0,1746222150,13056.882174969993,81.47588841000106,53452.297254 2025-05-02,21:42:32.000,122,11049514,14085,0,1746222151,13056.841757109993,81.34900406999805,53452.26930552 2025-05-02,21:42:33.000,122,11049499,14165,0,1746222152,13056.781130319992,81.25031624999974,53452.17148584 2025-05-02,21:42:34.000,122,11049433,14125,0,1746222153,13056.794602939997,81.17277581999952,53452.164498720005 2025-05-02,21:42:35.000,122,11049490,13925,0,1746222154,13056.801339249992,81.123431910004,53452.17148584 2025-05-02,21:42:36.000,122,11049467,13885,0,1746222155,13056.841757109993,81.0599897400025,53452.13655024001 2025-05-02,21:42:37.000,122,11049477,13925,0,1746222156,13056.848493420002,81.08113713000057,53452.08764040001 2025-05-02,21:42:38.000,122,11049507,14125,0,1746222157,13056.875438659998,81.05294061000313,53452.094627520004 2025-05-02,21:42:39.000,122,11049479,13885,0,1746222158,13056.855229729998,81.01769495999906,53451.98982072001 2025-05-02,21:42:40.000,122,11049502,13885,0,1746222159,13056.882174969993,80.95425279000483,53452.02475632 2025-05-02,21:42:41.000,122,11049499,13885,0,1746222160,13056.909120210003,80.8767123600046,53451.95488512 2025-05-02,21:42:42.000,122,11049520,13925,0,1746222161,13057.037110099998,80.79212279999774,53451.97584648 2025-05-02,21:42:43.000,122,11049527,14045,0,1746222162,13057.131418439989,80.67228759000136,53451.96885936001 2025-05-02,21:42:44.000,122,11049487,13885,0,1746222163,13057.218990469999,80.60884541999985,53451.89200104001 2025-05-02,21:42:45.000,122,11049540,13965,0,1746222164,13057.34024405,80.52425586000027,53451.89898816001 2025-05-02,21:42:46.000,122,11049448,13925,0,1746222165,13057.427816079995,80.4537645599994,53451.88501392 2025-05-02,21:42:47.000,122,11049469,14245,0,1746222166,13057.508651799995,80.43261717000132,53451.83610408 2025-05-02,21:42:48.000,122,11049478,14205,0,1746222167,13057.629905379996,80.42556804000196,53451.90597528 2025-05-02,21:42:49.000,122,11049481,13885,0,1746222168,13057.737686339991,80.37622412999917,53451.93392376 2025-05-02,21:42:50.000,122,11049444,14005,0,1746222169,13057.798313129992,80.33392935000302,53451.90597528 2025-05-02,21:42:51.000,122,11049484,13685,0,1746222170,13057.852203609997,80.28458544000023,53451.9129624 2025-05-02,21:42:52.000,122,11049505,13965,0,1746222171,13057.885885160002,80.24229066000407,53451.88501392 2025-05-02,21:42:53.000,122,11049452,14085,0,1746222172,13057.899357779992,80.21409413999936,53451.89200104001 2025-05-02,21:42:54.000,122,11049478,14005,0,1746222173,13057.852203609997,80.27048718000151,53451.93392376 2025-05-02,21:42:55.000,122,11049500,13885,0,1746222174,13057.825258370001,80.24933979000343,53451.878026800005 2025-05-02,21:42:56.000,122,11049475,14125,0,1746222175,13057.778104199992,80.25638892000279,53451.90597528 2025-05-02,21:42:57.000,122,11049446,13925,0,1746222176,13057.751158959996,80.29163456999959,53451.9129624 2025-05-02,21:42:58.000,122,11049475,14005,0,1746222177,13057.717477409991,80.23524153000471,53451.91994952001 2025-05-02,21:42:59.000,122,11049456,14045,0,1746222178,13057.697268479991,80.23524153000471,53451.95488512 2025-05-02,21:43:00.000,122,11049472,13725,0,1746222179,13057.61643275999,80.17884849000257,53451.93392376 2025-05-02,21:43:01.000,122,11049485,13885,0,1746222180,13057.549069659995,80.13655370999913,53451.95488512 2025-05-02,21:43:02.000,122,11049478,13725,0,1746222181,13057.468233939995,80.1083571900017,53451.9129624 2025-05-02,21:43:03.000,122,11049472,14005,0,1746222182,13057.387398219995,80.00262024000403,53451.91994952001 2025-05-02,21:43:04.000,122,11049467,14005,0,1746222183,13057.37392559999,79.97442371999932,53451.88501392 2025-05-02,21:43:05.000,122,11049524,14045,0,1746222184,13057.32003512,79.91098154999781,53451.96187224 2025-05-02,21:43:06.000,122,11049486,14245,0,1746222185,13057.306562499994,79.91098154999781,53451.82212984001 2025-05-02,21:43:07.000,122,11049522,13965,0,1746222186,13057.32003512,79.88278503000038,53451.80116848001 2025-05-02,21:43:08.000,122,11049492,14085,0,1746222187,13057.266144639994,79.88278503000038,53451.73129728001 2025-05-02,21:43:09.000,122,11049446,14285,0,1746222188,13057.27288094999,79.84049025000422,53451.73129728001 2025-05-02,21:43:10.000,122,11049476,14165,0,1746222189,13057.25267201999,79.81934285999887,53451.7382844 2025-05-02,21:43:11.000,122,11049477,14045,0,1746222190,13057.198781539999,79.78409721000207,53451.710335920005 2025-05-02,21:43:12.000,122,11049501,13965,0,1746222191,13057.138154749999,79.77704808000271,53451.68238744001 2025-05-02,21:43:13.000,122,11049441,13845,0,1746222192,13057.070791649989,79.79819547000079,53451.67540032 2025-05-02,21:43:14.000,122,11049511,14245,0,1746222193,13057.084264269994,79.84753938000358,53451.63347760001 2025-05-02,21:43:15.000,122,11049499,14005,0,1746222194,13057.097736889998,79.86868677000166,53451.62649048 2025-05-02,21:43:16.000,122,11049506,14165,0,1746222195,13057.091000579989,79.81934285999887,53451.612516240006 2025-05-02,21:43:17.000,122,11049499,13885,0,1746222196,13057.138154749999,79.80524460000015,53451.53565792001 2025-05-02,21:43:18.000,122,11049501,14245,0,1746222197,13057.165099989994,79.762949820004,53451.56360640001 2025-05-02,21:43:19.000,122,11049515,14165,0,1746222198,13057.178572609999,79.72065504000057,53451.54963216 2025-05-02,21:43:20.000,122,11049478,14085,0,1746222199,13057.198781539999,79.64311461000034,53451.493735200005 2025-05-02,21:43:21.000,122,11049563,13805,0,1746222200,13057.239199399999,79.68540939000377,53451.46578672001 2025-05-02,21:43:22.000,122,11049494,13925,0,1746222201,13057.25940833,79.67836026000441,53451.4587996 2025-05-02,21:43:23.000,122,11049422,13965,0,1746222202,13057.266144639994,79.67836026000441,53451.43085112 2025-05-02,21:43:24.000,122,11049444,13725,0,1746222203,13057.34024405,79.68540939000377,53451.43783824001 2025-05-02,21:43:25.000,122,11049465,14045,0,1746222204,13057.326771429995,79.69245852000313,53451.3539928 2025-05-02,21:43:26.000,122,11049495,14205,0,1746222205,13057.407607149995,79.70655678000185,53451.423864000004 2025-05-02,21:43:27.000,122,11049459,14325,0,1746222206,13057.50191549,79.67131112999778,53451.47976096 2025-05-02,21:43:28.000,122,11049455,13965,0,1746222207,13057.54233335,79.59377070000482,53451.45181248 2025-05-02,21:43:29.000,122,11049512,14045,0,1746222208,13057.636641689991,79.52327940000396,53451.46578672001 2025-05-02,21:43:30.000,122,11049461,14045,0,1746222209,13057.70400479,79.41049331999966,53451.444825360006 2025-05-02,21:43:31.000,122,11049508,14125,0,1746222210,13057.805049440001,79.31885463000071,53451.493735200005 2025-05-02,21:43:32.000,122,11049493,14285,0,1746222211,13057.906094090002,79.21311768000305,53451.46578672001 2025-05-02,21:43:33.000,122,11049468,14045,0,1746222212,13058.034083979997,79.07213508000132,53451.50770944 2025-05-02,21:43:34.000,122,11049505,13885,0,1746222213,13058.148601249988,78.98049639000237,53451.50072232 2025-05-02,21:43:35.000,122,11049492,13845,0,1746222214,13058.330481619989,78.88180857000407,53451.53565792001 2025-05-02,21:43:36.000,122,11049523,14045,0,1746222215,13058.47194412999,78.88885770000343,53451.52168368 2025-05-02,21:43:37.000,122,11049447,13885,0,1746222216,13058.59993402,78.84656292,53451.58456776001 2025-05-02,21:43:38.000,122,11049478,13925,0,1746222217,13058.78181439,78.87475944000471,53451.62649048 2025-05-02,21:43:39.000,122,11049467,14005,0,1746222218,13058.930013209996,78.86771030999807,53451.57758064 2025-05-02,21:43:40.000,122,11049510,13885,0,1746222219,13059.071475719997,78.84656292,53451.63347760001 2025-05-02,21:43:41.000,122,11049503,13925,0,1746222220,13059.159047749992,78.83951379000064,53451.6684132 2025-05-02,21:43:42.000,122,11049529,13965,0,1746222221,13059.313982879998,78.84656292,53451.71732304 2025-05-02,21:43:43.000,122,11049510,14205,0,1746222222,13059.462181699993,78.82541553000192,53451.759245760004 2025-05-02,21:43:44.000,122,11049497,13925,0,1746222223,13059.596907899999,78.83246466000128,53451.79418136 2025-05-02,21:43:45.000,122,11049460,13925,0,1746222224,13059.71816148,78.88180857000407,53451.90597528 2025-05-02,21:43:46.000,122,11049501,13965,0,1746222225,13059.81920613,78.91705422000086,53451.89898816001 2025-05-02,21:43:47.000,122,11049465,14085,0,1746222226,13059.93372339999,78.9593490000043,53451.95488512 2025-05-02,21:43:48.000,122,11049461,13805,0,1746222227,13060.03476804999,79.00869290999981,53452.045717680005 2025-05-02,21:43:49.000,122,11049501,13725,0,1746222228,13060.068449599996,79.02984029999789,53452.02475632 2025-05-02,21:43:50.000,122,11049494,14045,0,1746222229,13060.095394839991,79.08623334000004,53452.15052448 2025-05-02,21:43:51.000,122,11049516,14285,0,1746222230,13060.048240669996,79.07918421000068,53452.23436992001 2025-05-02,21:43:52.000,122,11049466,13885,0,1746222231,13060.048240669996,79.1567246400009,53452.213408560005 2025-05-02,21:43:53.000,122,11049508,14125,0,1746222232,13060.028031739996,79.16377377000026,53452.25533128001 2025-05-02,21:43:54.000,122,11049511,13885,0,1746222233,13060.05497697999,79.22721594000177,53452.38808656 2025-05-02,21:43:55.000,122,11049415,13885,0,1746222234,13060.142549010001,79.20606855000369,53452.40206080001 2025-05-02,21:43:56.000,122,11049448,14005,0,1746222235,13060.189703179996,79.22016681000241,53452.48590624 2025-05-02,21:43:57.000,122,11049515,13805,0,1746222236,13060.284011520002,79.22721594000177,53452.61167440001 2025-05-02,21:43:58.000,122,11049535,14165,0,1746222237,13060.304220450002,79.2554124599992,53452.61167440001 2025-05-02,21:43:59.000,122,11049502,14005,0,1746222238,13060.385056170002,79.29065811000328,53452.70949408001 2025-05-02,21:44:00.000,122,11049484,13925,0,1746222239,13060.472628199997,79.29065811000328,53452.75840392001 2025-05-02,21:44:01.000,122,11049496,14245,0,1746222240,13060.506309750002,79.36114941000415,53452.84224936 2025-05-02,21:44:02.000,122,11049489,14245,0,1746222241,13060.593881779998,79.4034441900003,53452.91910768 2025-05-02,21:44:03.000,122,11049458,13965,0,1746222242,13060.667981189988,79.46688636000181,53452.94006904 2025-05-02,21:44:04.000,122,11049502,14165,0,1746222243,13060.762289529994,79.59377070000482,53452.933081920004 2025-05-02,21:44:05.000,122,11049528,13805,0,1746222244,13060.883543109994,79.69950765000249,53453.06583720001 2025-05-02,21:44:06.000,122,11049508,14165,0,1746222245,13061.01826931,79.88983415999974,53453.15666976 2025-05-02,21:44:07.000,122,11049487,13885,0,1746222246,13061.07215978999,80.1436028399985,53453.21256672001 2025-05-02,21:44:08.000,122,11049523,13885,0,1746222247,13061.13278657999,80.37622412999917,53453.29641216 2025-05-02,21:44:09.000,122,11049508,14005,0,1746222248,13061.17994075,80.69343497999944,53453.36628336 2025-05-02,21:44:10.000,122,11049462,14005,0,1746222249,13061.105841339995,80.99654757000098,53453.47807728001 2025-05-02,21:44:11.000,122,11049481,13965,0,1746222250,13060.99806038,81.35605320000468,53453.56890984001 2025-05-02,21:44:12.000,122,11049481,14045,0,1746222251,13060.863334179994,81.68736231000366,53453.6597424 2025-05-02,21:44:13.000,122,11049465,13965,0,1746222252,13060.728607979989,82.01867142000265,53453.7296136 2025-05-02,21:44:14.000,122,11049481,14005,0,1746222253,13060.546727610003,82.33588227000291,53453.841407520005 2025-05-02,21:44:15.000,122,11049458,14085,0,1746222254,13060.358110929992,82.57555269000295,53453.960188560006 2025-05-02,21:44:16.000,122,11049496,13925,0,1746222255,13060.196439489991,82.77292832999956,53454.00211128001 2025-05-02,21:44:17.000,122,11049488,14245,0,1746222256,13060.01455911999,82.92096006000065,53454.15582792 2025-05-02,21:44:18.000,122,11049527,13725,0,1746222257,13059.77878827,82.99850049000088,53454.239673359996 2025-05-02,21:44:19.000,122,11049492,13845,0,1746222258,13059.549753729989,83.04784440000367,53454.28159608 2025-05-02,21:44:20.000,122,11049493,13805,0,1746222259,13059.300510259993,83.13948309000261,53454.239673359996 2025-05-02,21:44:21.000,122,11049483,13965,0,1746222260,13059.051266789997,83.24522004000028,53454.2536476 2025-05-02,21:44:22.000,122,11049488,13885,0,1746222261,13058.828968559996,83.3721043800033,53454.35146728 2025-05-02,21:44:23.000,122,11049466,13885,0,1746222262,13058.647088189995,83.50603784999839,53454.38640288001 2025-05-02,21:44:24.000,122,11049516,14285,0,1746222263,13058.43152626999,83.6681678399982,53454.47723544 2025-05-02,21:44:25.000,122,11049482,13725,0,1746222264,13058.269854829989,83.717511750001,53454.463261200006 2025-05-02,21:44:26.000,122,11049459,13885,0,1746222265,13058.081238149993,83.72456088000035,53454.48422256001 2025-05-02,21:44:27.000,122,11049528,13725,0,1746222266,13057.899357779992,83.69636436000292,53454.54011952 2025-05-02,21:44:28.000,122,11049471,14045,0,1746222267,13057.670323239996,83.58357827999862,53454.54710664 2025-05-02,21:44:29.000,122,11049525,14005,0,1746222268,13057.42107977,83.52013611000439,53454.52614528 2025-05-02,21:44:30.000,122,11049498,13965,0,1746222269,13057.151627369989,83.4214482899988,53454.50518392001 2025-05-02,21:44:31.000,122,11049478,13925,0,1746222270,13056.882174969993,83.36505525000393,53454.54710664 2025-05-02,21:44:32.000,122,11049495,14085,0,1746222271,13056.619458879992,83.25226916999964,53454.52614528 2025-05-02,21:44:33.000,122,11049504,14365,0,1746222272,13056.350006479995,83.15358135000133,53454.53313240001 2025-05-02,21:44:34.000,122,11049485,13765,0,1746222273,13056.05360883999,83.09718830999918,53454.50518392001 2025-05-02,21:44:35.000,122,11049498,13885,0,1746222274,13055.838046919998,82.99850049000088,53454.53313240001 2025-05-02,21:44:36.000,122,11049504,14005,0,1746222275,13055.595539759997,82.85751788999914,53454.58902936 2025-05-02,21:44:37.000,122,11049514,14165,0,1746222276,13055.379977839992,82.75178094000148,53454.52614528 2025-05-02,21:44:38.000,122,11049516,14085,0,1746222277,13055.20483378,82.69538789999933,53454.53313240001 2025-05-02,21:44:39.000,122,11049533,13925,0,1746222278,13055.070107579995,82.58260182000231,53454.50518392001 2025-05-02,21:44:40.000,122,11049456,14165,0,1746222279,13054.928645069995,82.49801226000272,53454.47723544 2025-05-02,21:44:41.000,122,11049507,14205,0,1746222280,13054.81412779999,82.41342270000314,53454.407364239996 2025-05-02,21:44:42.000,122,11049475,14005,0,1746222281,13054.699610529999,82.38522617999843,53454.3584544 2025-05-02,21:44:43.000,122,11049464,13885,0,1746222282,13054.618774809998,82.29358748999948,53454.3584544 2025-05-02,21:44:44.000,122,11049502,13965,0,1746222283,13054.585093259993,82.1737522800031,53454.33749304001 2025-05-02,21:44:45.000,122,11049516,13965,0,1746222284,13054.551411709988,82.0609661999988,53454.33749304001 2025-05-02,21:44:46.000,122,11049520,14005,0,1746222285,13054.524466469993,81.91293446999771,53454.3235188 2025-05-02,21:44:47.000,122,11049514,13925,0,1746222286,13054.376267649997,81.80719752000005,53454.33050592 2025-05-02,21:44:48.000,122,11049509,13925,0,1746222287,13054.255014069997,81.63801840000087,53454.30255744 2025-05-02,21:44:49.000,122,11049488,13725,0,1746222288,13054.032715839996,81.51113405999786,53454.21172488 2025-05-02,21:44:50.000,122,11049485,13725,0,1746222289,13053.8036813,81.38424972000212,53454.13486656 2025-05-02,21:44:51.000,122,11049506,13645,0,1746222290,13053.547701519994,81.34195493999869,53454.07896960001 2025-05-02,21:44:52.000,122,11049482,13845,0,1746222291,13053.271512810003,81.27146363999782,53454.08595672 2025-05-02,21:44:53.000,122,11049472,13805,0,1746222292,13052.988587790001,81.21507060000295,53454.07198248001 2025-05-02,21:44:54.000,122,11049504,13965,0,1746222293,13052.7258717,81.13048104000336,53454.03005976001 2025-05-02,21:44:55.000,122,11049487,14005,0,1746222294,13052.570936569995,81.02474408999842,53453.98114992001 2025-05-02,21:44:56.000,122,11049511,13965,0,1746222295,13052.389056199994,80.85556496999925,53453.90429160001 2025-05-02,21:44:57.000,122,11049501,13565,0,1746222296,13052.254329999989,80.70753323999816,53453.82743328 2025-05-02,21:44:58.000,122,11049477,13485,0,1746222297,13052.133076419988,80.53835411999898,53453.75057496 2025-05-02,21:44:59.000,122,11049503,13885,0,1746222298,13052.025295459993,80.36212587000045,53453.71563936001 2025-05-02,21:45:00.000,122,11049439,13805,0,1746222299,13051.897305569997,80.22819239999808,53453.68769088 2025-05-02,21:45:01.000,122,11049480,14165,0,1746222300,13051.701952579991,80.06606240999827,53453.63878104 2025-05-02,21:45:02.000,122,11049472,13925,0,1746222301,13051.46618173,79.99557111000468,53453.61083256 2025-05-02,21:45:03.000,122,11049472,13805,0,1746222302,13051.18325671,79.92507981000381,53453.5898712 2025-05-02,21:45:04.000,122,11049501,14285,0,1746222303,13050.913804309988,79.87573590000102,53453.54096136 2025-05-02,21:45:05.000,122,11049457,14005,0,1746222304,13050.711715010002,79.87573590000102,53453.45012880001 2025-05-02,21:45:06.000,122,11049511,14125,0,1746222305,13050.489416780001,79.79819547000079,53453.44314168 2025-05-02,21:45:07.000,122,11049499,14045,0,1746222306,13050.354690579996,79.762949820004,53453.40121896001 2025-05-02,21:45:08.000,122,11049473,14045,0,1746222307,13050.24690962,79.69245852000313,53453.387244720005 2025-05-02,21:45:09.000,122,11049461,14245,0,1746222308,13050.08523818,79.6149180900029,53453.25448944 2025-05-02,21:45:10.000,122,11049477,13765,0,1746222309,13049.943775669999,79.55852505000075,53453.2055796 2025-05-02,21:45:11.000,122,11049461,13925,0,1746222310,13049.681059579998,79.45278810000309,53453.18461824 2025-05-02,21:45:12.000,122,11049489,14245,0,1746222311,13049.411607180002,79.33295288999943,53453.21256672001 2025-05-02,21:45:13.000,122,11049451,14325,0,1746222312,13049.10847323,79.26246158999857,53453.16365688001 2025-05-02,21:45:14.000,122,11049455,14205,0,1746222313,13048.724503559999,79.22721594000177,53453.100772800004 2025-05-02,21:45:15.000,122,11049468,14245,0,1746222314,13048.428105919993,79.22016681000241,53453.0309016 2025-05-02,21:45:16.000,122,11049504,14005,0,1746222315,13048.158653519997,79.22721594000177,53452.92609480001 2025-05-02,21:45:17.000,122,11049455,13965,0,1746222316,13047.943091599991,79.304756370002,53452.82827512001 2025-05-02,21:45:18.000,122,11049497,13885,0,1746222317,13047.754474919995,79.29770724000264,53452.765391040004 2025-05-02,21:45:19.000,122,11049527,14205,0,1746222318,13047.6062761,79.34000201999879,53452.72346832 2025-05-02,21:45:20.000,122,11049480,14085,0,1746222319,13047.51870406999,79.31885463000071,53452.65359712 2025-05-02,21:45:21.000,122,11049480,13845,0,1746222320,13047.424395729999,79.28360898000392,53452.597700160004 2025-05-02,21:45:22.000,122,11049503,14125,0,1746222321,13047.323351079998,79.29770724000264,53452.56975168001 2025-05-02,21:45:23.000,122,11049477,14205,0,1746222322,13047.229042739993,79.29065811000328,53452.52084184001 2025-05-02,21:45:24.000,122,11049485,13925,0,1746222323,13047.121261779997,79.28360898000392,53452.430009280004 2025-05-02,21:45:25.000,122,11049474,13805,0,1746222324,13047.087580229992,79.2554124599992,53452.4369964 2025-05-02,21:45:26.000,122,11049502,14045,0,1746222325,13046.993271890002,79.24836332999985,53452.32520248001 2025-05-02,21:45:27.000,122,11049484,13885,0,1746222326,13046.973062960002,79.24836332999985,53452.30424112001 2025-05-02,21:45:28.000,122,11049495,14205,0,1746222327,13046.946117719992,79.31180550000136,53452.26930552 2025-05-02,21:45:29.000,122,11049515,13645,0,1746222328,13046.905699859992,79.34705114999815,53452.213408560005 2025-05-02,21:45:30.000,122,11049488,13725,0,1746222329,13046.777709969996,79.3681985400035,53452.213408560005 2025-05-02,21:45:31.000,122,11049498,13925,0,1746222330,13046.64298376999,79.41754244999902,53452.122576 2025-05-02,21:45:32.000,122,11049481,14005,0,1746222331,13046.434158159995,79.47393549000117,53452.03873056001 2025-05-02,21:45:33.000,122,11049475,13805,0,1746222332,13046.31964088999,79.45983723000245,53451.98982072001 2025-05-02,21:45:34.000,122,11049516,13805,0,1746222333,13046.232068859994,79.48803374999989,53451.91994952001 2025-05-02,21:45:35.000,122,11049473,13845,0,1746222334,13046.205123619999,79.5021320099986,53451.85706544 2025-05-02,21:45:36.000,122,11049491,13885,0,1746222335,13046.191650999994,79.50918113999796,53451.72431016001 2025-05-02,21:45:37.000,122,11049491,13685,0,1746222336,13046.232068859994,79.48803374999989,53451.69636168 2025-05-02,21:45:38.000,122,11049459,13685,0,1746222337,13046.272486719994,79.39639506000094,53451.64046472 2025-05-02,21:45:39.000,122,11049474,13885,0,1746222338,13046.33984981999,79.31180550000136,53451.55661928001 2025-05-02,21:45:40.000,122,11049492,14125,0,1746222339,13046.353322439994,79.22016681000241,53451.54963216 2025-05-02,21:45:41.000,122,11049453,14205,0,1746222340,13046.27922302999,79.16377377000026,53451.55661928001 2025-05-02,21:45:42.000,122,11049496,13885,0,1746222341,13046.198387309989,79.07918421000068,53451.38892840001 2025-05-02,21:45:43.000,122,11049456,13885,0,1746222342,13046.157969449989,79.03688943000452,53451.33303144 2025-05-02,21:45:44.000,122,11049465,13805,0,1746222343,13046.036715869988,78.9593490000043,53451.30508296 2025-05-02,21:45:45.000,122,11049452,14005,0,1746222344,13045.969352769993,78.98049639000237,53451.326044320005 2025-05-02,21:45:46.000,122,11049509,13765,0,1746222345,13045.848099189992,79.03688943000452,53451.2841216 2025-05-02,21:45:47.000,122,11049482,14045,0,1746222346,13045.767263469992,79.11442986000475,53451.18630192 2025-05-02,21:45:48.000,122,11049540,13925,0,1746222347,13045.733581920002,79.16377377000026,53451.13739208 2025-05-02,21:45:49.000,122,11049507,13965,0,1746222348,13045.699900369997,79.17787202999898,53451.11643072 2025-05-02,21:45:50.000,122,11049497,14005,0,1746222349,13045.659482509996,79.19901942000433,53451.06752088 2025-05-02,21:45:51.000,122,11049506,13925,0,1746222350,13045.592119410001,79.1567246400009,53451.02559816 2025-05-02,21:45:52.000,122,11049502,14205,0,1746222351,13045.598855719996,79.10738072999811,53450.98367544001 2025-05-02,21:45:53.000,122,11049503,13845,0,1746222352,13045.585383099991,79.01574203999917,53450.94873984 2025-05-02,21:45:54.000,122,11049525,14005,0,1746222353,13045.598855719996,78.9452507399983,53450.88585576001 2025-05-02,21:45:55.000,122,11049473,14205,0,1746222354,13045.672955130001,78.90295596000215,53450.78803608 2025-05-02,21:45:56.000,122,11049469,14125,0,1746222355,13045.760527159997,78.83951379000064,53450.74611336001 2025-05-02,21:45:57.000,122,11049490,13965,0,1746222356,13045.800945019997,78.8113172700032,53450.67624216001 2025-05-02,21:45:58.000,122,11049483,14285,0,1746222357,13045.787472399992,78.8113172700032,53450.606370960006 2025-05-02,21:45:59.000,122,11049525,13925,0,1746222358,13045.834626570002,78.81836640000256,53450.57143536 2025-05-02,21:46:00.000,122,11049498,14005,0,1746222359,13045.881780739997,78.85361204999936,53450.55047400001 2025-05-02,21:46:01.000,122,11049503,14085,0,1746222360,13045.841362879997,78.83246466000128,53450.50156416 2025-05-02,21:46:02.000,122,11049496,13885,0,1746222361,13045.922198599998,78.80426814000384,53450.47361568 2025-05-02,21:46:03.000,122,11049481,14165,0,1746222362,13045.962616459998,78.79721901000448,53450.43169296001 2025-05-02,21:46:04.000,122,11049507,14045,0,1746222363,13046.036715869988,78.79016987999785,53450.45964144001 2025-05-02,21:46:05.000,122,11049507,14045,0,1746222364,13046.218596239989,78.77607161999913,53450.438680080006 2025-05-02,21:46:06.000,122,11049528,13885,0,1746222365,13046.38026767999,78.72672771000362,53450.46662856 2025-05-02,21:46:07.000,122,11049496,14165,0,1746222366,13046.54867543,78.73377684000297,53450.43169296001 2025-05-02,21:46:08.000,122,11049518,13845,0,1746222367,13046.68340162999,78.72672771000362,53450.375796 2025-05-02,21:46:09.000,122,11049486,14085,0,1746222368,13046.797918899996,78.70558031999826,53450.438680080006 2025-05-02,21:46:10.000,122,11049498,13965,0,1746222369,13046.824864139991,78.66328554000211,53450.41073160001 2025-05-02,21:46:11.000,122,11049504,13805,0,1746222370,13046.925908789992,78.59279424000124,53450.41073160001 2025-05-02,21:46:12.000,122,11049525,14165,0,1746222371,13047.026953439992,78.59279424000124,53450.40374448 2025-05-02,21:46:13.000,122,11049496,14085,0,1746222372,13047.148207019993,78.55049945999781,53450.39675736 2025-05-02,21:46:14.000,122,11049481,13925,0,1746222373,13047.323351079998,78.50820468000165,53450.438680080006 2025-05-02,21:46:15.000,122,11049468,14045,0,1746222374,13047.552385619994,78.48705729000358,53450.487589920005 2025-05-02,21:46:16.000,122,11049468,14085,0,1746222375,13047.72079336999,78.43066425000143,53450.57143536 2025-05-02,21:46:17.000,122,11049496,14125,0,1746222376,13047.90267373999,78.34607469000184,53450.56444824 2025-05-02,21:46:18.000,122,11049487,14085,0,1746222377,13048.050872560001,78.3531238200012,53450.59239672 2025-05-02,21:46:19.000,122,11049496,13885,0,1746222378,13048.111499350001,78.3178781700044,53450.66925504 2025-05-02,21:46:20.000,122,11049448,13885,0,1746222379,13048.172126140002,78.3531238200012,53450.71816488001 2025-05-02,21:46:21.000,122,11049501,14045,0,1746222380,13048.131708280001,78.30377990999841,53450.71117776 2025-05-02,21:46:22.000,122,11049501,14125,0,1746222381,13048.118235659997,78.26853426000162,53450.725152000006 2025-05-02,21:46:23.000,122,11049479,13965,0,1746222382,13048.071081490001,78.24033774000418,53450.76707472001 2025-05-02,21:46:24.000,122,11049493,14085,0,1746222383,13048.023927319991,78.2544360000029,53450.86489440001 2025-05-02,21:46:25.000,122,11049496,13805,0,1746222384,13048.017191009996,78.26148513000226,53450.89983 2025-05-02,21:46:26.000,122,11049506,13965,0,1746222385,13047.956564219996,78.22623947999818,53450.88585576001 2025-05-02,21:46:27.000,122,11049501,13765,0,1746222386,13047.922882669991,78.26148513000226,53451.02559816 2025-05-02,21:46:28.000,122,11049493,13845,0,1746222387,13047.88920112,78.27558339000097,53450.990662560005 2025-05-02,21:46:29.000,122,11049556,14245,0,1746222388,13047.90267373999,78.26148513000226,53450.96271408001 2025-05-02,21:46:30.000,122,11049473,13885,0,1746222389,13047.86225587999,78.20509209000011,53450.99764968 2025-05-02,21:46:31.000,122,11049508,13845,0,1746222390,13047.835310639995,78.21214121999947,53451.01861104 2025-05-02,21:46:32.000,122,11049464,13965,0,1746222391,13047.855519569996,78.11345340000116,53451.06752088 2025-05-02,21:46:33.000,122,11049493,13885,0,1746222392,13047.84878326,78.07820775000437,53451.13739208 2025-05-02,21:46:34.000,122,11049531,13925,0,1746222393,13047.835310639995,77.99361819000478,53451.15136632001 2025-05-02,21:46:35.000,122,11049470,13805,0,1746222394,13047.916146359996,77.90902862999792,53451.158353440005 2025-05-02,21:46:36.000,122,11049536,13925,0,1746222395,13048.010454700001,77.8596847200024,53451.256173120004 2025-05-02,21:46:37.000,122,11049503,13965,0,1746222396,13048.151917210002,77.73280037999939,53451.26316024 2025-05-02,21:46:38.000,122,11049514,13845,0,1746222397,13048.252961860002,77.70460386000195,53451.34700568001 2025-05-02,21:46:39.000,122,11049513,14005,0,1746222398,13048.327061269993,77.74689863999811,53451.33303144 2025-05-02,21:46:40.000,122,11049447,13805,0,1746222399,13048.347270199993,77.77509516000282,53451.34700568001 2025-05-02,21:46:41.000,122,11049507,14245,0,1746222400,13048.340533889997,77.81034080999962,53451.39591552001 2025-05-02,21:46:42.000,122,11049460,13885,0,1746222401,13048.367479129993,77.84558646000369,53451.43783824001 2025-05-02,21:46:43.000,122,11049500,13885,0,1746222402,13048.313588650002,77.90197949999856,53451.40290264 2025-05-02,21:46:44.000,122,11049482,13805,0,1746222403,13048.306852339992,77.94427428000199,53451.374954160005 2025-05-02,21:46:45.000,122,11049450,14085,0,1746222404,13048.354006510002,77.90902862999792,53451.40988976 2025-05-02,21:46:46.000,122,11049473,13885,0,1746222405,13048.414633300003,77.85263559000305,53451.48674808001 2025-05-02,21:46:47.000,122,11049505,13845,0,1746222406,13048.455051159988,77.76804603000346,53451.54963216 2025-05-02,21:46:48.000,122,11049461,13805,0,1746222407,13048.488732709993,77.66935820999788,53451.63347760001 2025-05-02,21:46:49.000,122,11049516,14005,0,1746222408,13048.529150569993,77.5495230000015,53451.64046472 2025-05-02,21:46:50.000,122,11049480,13845,0,1746222409,13048.542623189998,77.50017908999871,53451.63347760001 2025-05-02,21:46:51.000,122,11049512,13965,0,1746222410,13048.535886879989,77.40854039999977,53451.710335920005 2025-05-02,21:46:52.000,122,11049489,13725,0,1746222411,13048.488732709993,77.36624562000361,53451.79418136 2025-05-02,21:46:53.000,122,11049556,13925,0,1746222412,13048.481996399998,77.31690171000082,53451.82212984001 2025-05-02,21:46:54.000,122,11049522,13965,0,1746222413,13048.448314849993,77.31690171000082,53451.85706544 2025-05-02,21:46:55.000,122,11049518,13845,0,1746222414,13048.455051159988,77.36624562000361,53451.947898000006 2025-05-02,21:46:56.000,122,11049518,13885,0,1746222415,13048.401160679998,77.38034388000233,53451.96885936001 2025-05-02,21:46:57.000,122,11049479,14205,0,1746222416,13048.354006510002,77.45788431000256,53451.94091088001 2025-05-02,21:46:58.000,122,11049500,14005,0,1746222417,13048.327061269993,77.52837561000342,53451.96885936001 2025-05-02,21:46:59.000,122,11049478,14245,0,1746222418,13048.347270199993,77.60591604000365,53452.02475632 2025-05-02,21:47:00.000,122,11049468,13805,0,1746222419,13048.380951749998,77.66230907999852,53452.02475632 2025-05-02,21:47:01.000,122,11049518,13885,0,1746222420,13048.421369609998,77.77509516000282,53451.947898000006 2025-05-02,21:47:02.000,122,11049521,13605,0,1746222421,13048.461787469998,77.81738993999898,53452.03174344 2025-05-02,21:47:03.000,122,11049528,14045,0,1746222422,13048.529150569993,77.87378298000112,53452.05969192001 2025-05-02,21:47:04.000,122,11049545,13965,0,1746222423,13048.556095809989,77.8949303699992,53452.10860176001 2025-05-02,21:47:05.000,122,11049455,14165,0,1746222424,13048.603249979999,77.94427428000199,53452.14353736 2025-05-02,21:47:06.000,122,11049491,13885,0,1746222425,13048.684085699999,77.97951992999879,53452.164498720005 2025-05-02,21:47:07.000,122,11049574,13725,0,1746222426,13048.704294629999,77.95837254000071,53452.18546008001 2025-05-02,21:47:08.000,122,11049508,13805,0,1746222427,13048.663876769999,77.96542167000007,53452.27629264001 2025-05-02,21:47:09.000,122,11049522,13845,0,1746222428,13048.657140459989,77.94427428000199,53452.22738280001 2025-05-02,21:47:10.000,122,11049501,14045,0,1746222429,13048.744712489999,77.93017602000327,53452.23436992001 2025-05-02,21:47:11.000,122,11049517,13845,0,1746222430,13048.79860296999,77.88788123999984,53452.26930552 2025-05-02,21:47:12.000,122,11049486,14005,0,1746222431,13048.82554821,77.81034080999962,53452.25533128001 2025-05-02,21:47:13.000,122,11049495,14165,0,1746222432,13048.87943868999,77.80329168000026,53452.31821536 2025-05-02,21:47:14.000,122,11049531,13885,0,1746222433,13048.886175,77.74689863999811,53452.35315096001 2025-05-02,21:47:15.000,122,11049411,13805,0,1746222434,13048.90638393,77.73280037999939,53452.40206080001 2025-05-02,21:47:16.000,122,11049489,14005,0,1746222435,13048.89964761999,77.70460386000195,53452.40206080001 2025-05-02,21:47:17.000,122,11049500,13925,0,1746222436,13048.892911309995,77.69050560000323,53452.36013808 2025-05-02,21:47:18.000,122,11049526,13685,0,1746222437,13048.94006547999,77.65525994999916,53452.38808656 2025-05-02,21:47:19.000,122,11049501,13885,0,1746222438,13048.973747029995,77.66935820999788,53452.332189600005 2025-05-02,21:47:20.000,122,11049500,14165,0,1746222439,13049.074791679996,77.6975547300026,53452.39507368001 2025-05-02,21:47:21.000,122,11049490,13885,0,1746222440,13049.12194584999,77.68345647000388,53452.51385472 2025-05-02,21:47:22.000,122,11049509,13885,0,1746222441,13049.182572639991,77.6975547300026,53452.5068676 2025-05-02,21:47:23.000,122,11049497,13885,0,1746222442,13049.222990499991,77.67640734000452,53452.53481608 2025-05-02,21:47:24.000,122,11049505,13805,0,1746222443,13049.209517880001,77.62706343000173,53452.56975168001 2025-05-02,21:47:25.000,122,11049493,14005,0,1746222444,13049.175836329996,77.61296517000301,53452.55577744 2025-05-02,21:47:26.000,122,11049511,14045,0,1746222445,13049.135418469996,77.57067038999958,53452.60468728 2025-05-02,21:47:27.000,122,11049556,13965,0,1746222446,13049.06131905999,77.55657213000086,53452.61167440001 2025-05-02,21:47:28.000,122,11049531,14165,0,1746222447,13049.014164889995,77.59181777999765,53452.64661 2025-05-02,21:47:29.000,122,11049520,14045,0,1746222448,13048.94006547999,77.5847686499983,53452.63263576 2025-05-02,21:47:30.000,122,11049483,13965,0,1746222449,13048.90638393,77.5847686499983,53452.63962288001 2025-05-02,21:47:31.000,122,11049476,13565,0,1746222450,13048.953538099995,77.5847686499983,53452.65359712 2025-05-02,21:47:32.000,122,11049486,14045,0,1746222451,13049.014164889995,77.61296517000301,53452.56276456001 2025-05-02,21:47:33.000,122,11049490,13925,0,1746222452,13049.135418469996,77.54247387000214,53452.63962288001 2025-05-02,21:47:34.000,122,11049517,13925,0,1746222453,13049.196045259996,77.52132648000406,53452.618661520006 2025-05-02,21:47:35.000,122,11049453,13885,0,1746222454,13049.256672049996,77.47903170000063,53452.70250696 2025-05-02,21:47:36.000,122,11049503,14045,0,1746222455,13049.317298839997,77.49312995999935,53452.72346832 2025-05-02,21:47:37.000,122,11049506,13645,0,1746222456,13049.330771460001,77.43673692000448,53452.70949408001 2025-05-02,21:47:38.000,122,11049516,13525,0,1746222457,13049.344244079992,77.40854039999977,53452.80032664 2025-05-02,21:47:39.000,122,11049530,14005,0,1746222458,13049.411607180002,77.2393612800006,53452.79333952 2025-05-02,21:47:40.000,122,11049504,13965,0,1746222459,13049.458761349997,77.14067346000229,53452.80731376001 2025-05-02,21:47:41.000,122,11049499,14245,0,1746222460,13049.499179209997,77.00673998999991,53452.82827512001 2025-05-02,21:47:42.000,122,11049517,13805,0,1746222461,13049.580014929998,76.88690478000353,53452.85622360001 2025-05-02,21:47:43.000,122,11049497,13965,0,1746222462,13049.674323269988,76.80231522000395,53452.80032664 2025-05-02,21:47:44.000,122,11049520,13925,0,1746222463,13049.755158989989,76.7811678299986,53452.84923648 2025-05-02,21:47:45.000,122,11049489,13885,0,1746222464,13049.835994709989,76.80231522000395,53452.92609480001 2025-05-02,21:47:46.000,122,11049538,13845,0,1746222465,13049.943775669999,76.8093643500033,53452.81430088 2025-05-02,21:47:47.000,122,11049494,13925,0,1746222466,13050.05829293999,76.8446100000001,53452.85622360001 2025-05-02,21:47:48.000,122,11049550,13845,0,1746222467,13050.132392349995,76.8093643500033,53452.91212056 2025-05-02,21:47:49.000,122,11049514,13965,0,1746222468,13050.18628283,76.82346261000203,53452.98199176 2025-05-02,21:47:50.000,122,11049482,13765,0,1746222469,13050.24690962,76.87985565000417,53452.94006904 2025-05-02,21:47:51.000,122,11049537,13965,0,1746222470,13050.28732748,76.87985565000417,53452.933081920004 2025-05-02,21:47:52.000,122,11049496,13765,0,1746222471,13050.273854859995,76.87280652000481,53452.98897888 2025-05-02,21:47:53.000,122,11049502,13885,0,1746222472,13050.19975544999,76.83051174000138,53452.96801752 2025-05-02,21:47:54.000,122,11049503,13885,0,1746222473,13050.071765559995,76.72477479000372,53453.05885008 2025-05-02,21:47:55.000,122,11049529,13725,0,1746222474,13049.99766614999,76.61198870999942,53453.06583720001 2025-05-02,21:47:56.000,122,11049474,13925,0,1746222475,13049.862939949999,76.50625176000176,53453.0309016 2025-05-02,21:47:57.000,122,11049450,14085,0,1746222476,13049.734950059988,76.4005148100041,53452.96801752 2025-05-02,21:47:58.000,122,11049508,14245,0,1746222477,13049.647378029993,76.30182698999852,53453.01692736 2025-05-02,21:47:59.000,122,11049480,14125,0,1746222478,13049.553069690002,76.16789352000342,53452.98199176 2025-05-02,21:48:00.000,122,11049512,13885,0,1746222479,13049.505915519992,76.10445135000191,53453.002953120005 2025-05-02,21:48:01.000,122,11049524,13925,0,1746222480,13049.418343489997,76.05510743999912,53452.94705616001 2025-05-02,21:48:02.000,122,11049514,13925,0,1746222481,13049.411607180002,76.01281266000296,53452.98199176 2025-05-02,21:48:03.000,122,11049505,13765,0,1746222482,13049.418343489997,75.99871440000425,53452.89814632001 2025-05-02,21:48:04.000,122,11049528,13965,0,1746222483,13049.452025040002,75.96346875000017,53452.821288 2025-05-02,21:48:05.000,122,11049504,13885,0,1746222484,13049.532860760002,75.93527223000274,53452.79333952 2025-05-02,21:48:06.000,122,11049469,13645,0,1746222485,13049.532860760002,75.94937049000146,53452.77936528001 2025-05-02,21:48:07.000,122,11049496,13885,0,1746222486,13049.499179209997,75.87183006000123,53452.68853272001 2025-05-02,21:48:08.000,122,11049529,13925,0,1746222487,13049.546333379993,75.80133876000036,53452.67455848 2025-05-02,21:48:09.000,122,11049471,13885,0,1746222488,13049.559805999997,75.74494571999821,53452.62564864 2025-05-02,21:48:10.000,122,11049454,14125,0,1746222489,13049.606960169993,75.70970007000142,53452.68853272001 2025-05-02,21:48:11.000,122,11049506,13885,0,1746222490,13049.708004819993,75.66740528999799,53452.618661520006 2025-05-02,21:48:12.000,122,11049513,13765,0,1746222491,13049.862939949999,75.63215964000119,53452.68853272001 2025-05-02,21:48:13.000,122,11049517,13805,0,1746222492,13049.943775669999,75.60396312000375,53452.64661 2025-05-02,21:48:14.000,122,11049467,13965,0,1746222493,13050.12565604,75.5969139900044,53452.63263576 2025-05-02,21:48:15.000,122,11049452,13965,0,1746222494,13050.28732748,75.5475700800016,53452.56276456001 2025-05-02,21:48:16.000,122,11049490,13885,0,1746222495,13050.428789990001,75.46298052000202,53452.53481608 2025-05-02,21:48:17.000,122,11049550,13925,0,1746222496,13050.597197739997,75.42773486999795,53452.51385472 2025-05-02,21:48:18.000,122,11049467,13845,0,1746222497,13050.704978699992,75.37839096000243,53452.54180320001 2025-05-02,21:48:19.000,122,11049490,13845,0,1746222498,13050.826232279993,75.41363660999923,53452.52084184001 2025-05-02,21:48:20.000,122,11049489,13885,0,1746222499,13050.960958479998,75.46298052000202,53452.46494488 2025-05-02,21:48:21.000,122,11049506,14205,0,1746222500,13051.035057889989,75.49822616999882,53452.53481608 2025-05-02,21:48:22.000,122,11049470,13885,0,1746222501,13051.122629919999,75.52642269000353,53452.55577744 2025-05-02,21:48:23.000,122,11049481,13965,0,1746222502,13051.270828739995,75.5475700800016,53452.61167440001 2025-05-02,21:48:24.000,122,11049483,13725,0,1746222503,13051.37860969999,75.52642269000353,53452.61167440001 2025-05-02,21:48:25.000,122,11049493,14245,0,1746222504,13051.553753759996,75.52642269000353,53452.62564864 2025-05-02,21:48:26.000,122,11049487,14085,0,1746222505,13051.735634129996,75.51232443000481,53452.6815456 2025-05-02,21:48:27.000,122,11049510,13965,0,1746222506,13051.924250809992,75.47707878000074,53452.73045544001 2025-05-02,21:48:28.000,122,11049471,14045,0,1746222507,13052.133076419988,75.41363660999923,53452.77936528001 2025-05-02,21:48:29.000,122,11049474,14085,0,1746222508,13052.247593689994,75.37134183000308,53452.84923648 2025-05-02,21:48:30.000,122,11049485,13965,0,1746222509,13052.368847269994,75.32904704999964,53452.97500464001 2025-05-02,21:48:31.000,122,11049472,14005,0,1746222510,13052.449682989994,75.26560487999814,53453.051862960005 2025-05-02,21:48:32.000,122,11049493,13885,0,1746222511,13052.449682989994,75.18101531999855,53453.09378568001 2025-05-02,21:48:33.000,122,11049531,13965,0,1746222512,13052.46315561,75.12462228000368,53453.14968264 2025-05-02,21:48:34.000,122,11049467,13685,0,1746222513,13052.45641929999,75.05413098000281,53453.22654096 2025-05-02,21:48:35.000,122,11049494,13925,0,1746222514,13052.429474059994,74.9554431600045,53453.24051520001 2025-05-02,21:48:36.000,122,11049495,13885,0,1746222515,13052.368847269994,74.82150969000213,53453.26147656001 2025-05-02,21:48:37.000,122,11049494,13925,0,1746222516,13052.294747859989,74.70167447999847,53453.2754508 2025-05-02,21:48:38.000,122,11049479,14125,0,1746222517,13052.180230589998,74.57479014000273,53453.345322 2025-05-02,21:48:39.000,122,11049476,14005,0,1746222518,13052.072449629988,74.44790579999972,53453.39423184 2025-05-02,21:48:40.000,122,11049449,14205,0,1746222519,13052.005086529993,74.34921798000141,53453.36628336 2025-05-02,21:48:41.000,122,11049491,14045,0,1746222520,13051.904041879992,74.19413712000096,53453.46410304 2025-05-02,21:48:42.000,122,11049450,14245,0,1746222521,13051.776051989997,74.14479320999817,53453.42218032 2025-05-02,21:48:43.000,122,11049477,13925,0,1746222522,13051.661534719991,74.00381061000371,53453.4850644 2025-05-02,21:48:44.000,122,11049499,13885,0,1746222523,13051.48639066,73.92627018000348,53453.46410304 2025-05-02,21:48:45.000,122,11049435,14285,0,1746222524,13051.331455529995,73.79938584000047,53453.51301288 2025-05-02,21:48:46.000,122,11049455,14005,0,1746222525,13051.142838849999,73.70774715000152,53453.53397424 2025-05-02,21:48:47.000,122,11049493,13725,0,1746222526,13051.008112649994,73.57381367999915,53453.4850644 2025-05-02,21:48:48.000,122,11049490,14245,0,1746222527,13050.846441209993,73.45397847000277,53453.46410304 2025-05-02,21:48:49.000,122,11049469,13965,0,1746222528,13050.765605489993,73.29889761000231,53453.45012880001 2025-05-02,21:48:50.000,122,11049462,13805,0,1746222529,13050.698242389997,73.15791501000058,53453.42218032 2025-05-02,21:48:51.000,122,11049498,14005,0,1746222530,13050.583725119992,72.94644110999798,53453.39423184 2025-05-02,21:48:52.000,122,11049490,14085,0,1746222531,13050.469207850001,72.86185154999839,53453.387244720005 2025-05-02,21:48:53.000,122,11049506,13805,0,1746222532,13050.401844749991,72.72791808000329,53453.40820608001 2025-05-02,21:48:54.000,122,11049496,13885,0,1746222533,13050.354690579996,72.67152504000114,53453.42916744001 2025-05-02,21:48:55.000,122,11049447,13925,0,1746222534,13050.30753641,72.615131999999,53453.457115920006 2025-05-02,21:48:56.000,122,11049477,14165,0,1746222535,13050.20649176,72.58693548000156,53453.40820608001 2025-05-02,21:48:57.000,122,11049506,14085,0,1746222536,13050.17954651999,72.55168983000476,53453.4151932 2025-05-02,21:48:58.000,122,11049476,14005,0,1746222537,13050.10544711,72.48824766000325,53453.457115920006 2025-05-02,21:48:59.000,122,11049491,13725,0,1746222538,13050.01787507999,72.44595287999982,53453.49903864001 2025-05-02,21:49:00.000,122,11049475,14285,0,1746222539,13049.98419353,72.3684124499996,53453.4850644 2025-05-02,21:49:01.000,122,11049509,13725,0,1746222540,13049.883148879999,72.22742984999786,53453.436154560004 2025-05-02,21:49:02.000,122,11049491,14245,0,1746222541,13049.748422679993,72.11464377000084,53453.47807728001 2025-05-02,21:49:03.000,122,11049471,13845,0,1746222542,13049.654114339988,71.99480856000446,53453.49903864001 2025-05-02,21:49:04.000,122,11049505,13925,0,1746222543,13049.553069690002,71.8749733500008,53453.54794848001 2025-05-02,21:49:05.000,122,11049505,14045,0,1746222544,13049.458761349997,71.79038379000121,53453.56890984001 2025-05-02,21:49:06.000,122,11049470,13725,0,1746222545,13049.344244079992,71.65645031999884,53453.61781968001 2025-05-02,21:49:07.000,122,11049498,13885,0,1746222546,13049.249935740001,71.53661511000246,53453.54794848001 2025-05-02,21:49:08.000,122,11049490,14005,0,1746222547,13049.142154779991,71.45907468000223,53453.49903864001 2025-05-02,21:49:09.000,122,11049470,13845,0,1746222548,13049.054582749995,71.40268164000008,53453.506025760005 2025-05-02,21:49:10.000,122,11049475,13885,0,1746222549,13049.04111012999,71.39563251000072,53453.52698712001 2025-05-02,21:49:11.000,122,11049472,13805,0,1746222550,13049.10173691999,71.40268164000008,53453.56890984001 2025-05-02,21:49:12.000,122,11049455,13645,0,1746222551,13049.12194584999,71.45202555000287,53453.52698712001 2025-05-02,21:49:13.000,122,11049453,13925,0,1746222552,13049.142154779991,71.48727119999967,53453.59685832001 2025-05-02,21:49:14.000,122,11049487,14045,0,1746222553,13049.142154779991,71.47317294000095,53453.56192272 2025-05-02,21:49:15.000,122,11049456,14005,0,1746222554,13049.18930895,71.54366424000182,53453.63878104 2025-05-02,21:49:16.000,122,11049455,14085,0,1746222555,13049.162363709991,71.60005728000397,53453.68769088 2025-05-02,21:49:17.000,122,11049471,13805,0,1746222556,13049.155627399996,71.67054858000483,53453.71563936001 2025-05-02,21:49:18.000,122,11049439,14045,0,1746222557,13049.135418469996,71.7269416199997,53453.80647192 2025-05-02,21:49:19.000,122,11049492,14085,0,1746222558,13049.155627399996,71.839727700004,53453.86236888001 2025-05-02,21:49:20.000,122,11049503,13885,0,1746222559,13049.142154779991,72.0230050800019,53453.94621432 2025-05-02,21:49:21.000,122,11049515,14205,0,1746222560,13049.095000609996,72.17103681000299,53454.00211128001 2025-05-02,21:49:22.000,122,11049485,13805,0,1746222561,13049.04784644,72.26972463000129,53454.058008240005 2025-05-02,21:49:23.000,122,11049457,13885,0,1746222562,13048.96701072,72.29087201999937,53454.106918080004 2025-05-02,21:49:24.000,122,11049472,13645,0,1746222563,13048.90638393,72.31906854000408,53454.13486656 2025-05-02,21:49:25.000,122,11049451,14005,0,1746222564,13048.87943868999,72.28382289000001,53454.16281504 2025-05-02,21:49:26.000,122,11049513,13845,0,1746222565,13048.84575714,72.27677376000065,53454.19076352 2025-05-02,21:49:27.000,122,11049478,13805,0,1746222566,13048.852493449995,72.26972463000129,53454.274608960004 2025-05-02,21:49:28.000,122,11049475,13725,0,1746222567,13048.85922975999,72.27677376000065,53454.33749304001 2025-05-02,21:49:29.000,122,11049489,13765,0,1746222568,13048.78513035,72.38251070999831,53454.38640288001 2025-05-02,21:49:30.000,122,11049465,13845,0,1746222569,13048.744712489999,72.4671002699979,53454.42133848 2025-05-02,21:49:31.000,122,11049476,13645,0,1746222570,13048.704294629999,72.53759156999877,53454.49120968 2025-05-02,21:49:32.000,122,11049448,13845,0,1746222571,13048.636931529989,72.55873896000412,53454.53313240001 2025-05-02,21:49:33.000,122,11049516,13805,0,1746222572,13048.562832119998,72.59398461000092,53454.54710664 2025-05-02,21:49:34.000,122,11049481,14005,0,1746222573,13048.461787469998,72.615131999999,53454.60300360001 2025-05-02,21:49:35.000,122,11049498,13885,0,1746222574,13048.394424370003,72.71381982000457,53454.64492632 2025-05-02,21:49:36.000,122,11049466,13845,0,1746222575,13048.320324959997,72.74201634000201,53454.70082328001 2025-05-02,21:49:37.000,122,11049466,14085,0,1746222576,13048.279907099997,72.84070416000031,53454.75672024 2025-05-02,21:49:38.000,122,11049504,14085,0,1746222577,13048.300116029997,72.91824459000054,53454.79165584001 2025-05-02,21:49:39.000,122,11049512,13885,0,1746222578,13048.313588650002,72.95349024000461,53454.84056568001 2025-05-02,21:49:40.000,122,11049465,13885,0,1746222579,13048.354006510002,72.96053937000397,53454.93838536001 2025-05-02,21:49:41.000,122,11049473,13845,0,1746222580,13048.320324959997,72.9252937199999,53454.95934672001 2025-05-02,21:49:42.000,122,11049498,13885,0,1746222581,13048.246225549992,72.91119546000118,53454.91742400001 2025-05-02,21:49:43.000,122,11049471,13925,0,1746222582,13048.219280309997,72.79840938000416,53454.93838536001 2025-05-02,21:49:44.000,122,11049498,14245,0,1746222583,13048.273170790002,72.66447591000178,53455.0222308 2025-05-02,21:49:45.000,122,11049493,14165,0,1746222584,13048.273170790002,72.59398461000092,53455.078127759996 2025-05-02,21:49:46.000,122,11049498,14045,0,1746222585,13048.252961860002,72.52349331000005,53455.12005048 2025-05-02,21:49:47.000,122,11049496,13885,0,1746222586,13048.158653519997,72.46005113999854,53455.134024720006 2025-05-02,21:49:48.000,122,11049459,13965,0,1746222587,13048.104763039992,72.42480549000175,53455.14799896 2025-05-02,21:49:49.000,122,11049488,14085,0,1746222588,13047.922882669991,72.38251070999831,53455.20389592001 2025-05-02,21:49:50.000,122,11049469,13885,0,1746222589,13047.72079336999,72.40365810000367,53455.1619732 2025-05-02,21:49:51.000,122,11049501,13885,0,1746222590,13047.53891299999,72.3684124499996,53455.12703760001 2025-05-02,21:49:52.000,122,11049460,13885,0,1746222591,13047.370505249994,72.31906854000408,53455.134024720006 2025-05-02,21:49:53.000,122,11049505,13925,0,1746222592,13047.262724289998,72.27677376000065,53455.07114064 2025-05-02,21:49:54.000,122,11049520,13885,0,1746222593,13047.175152260003,72.22742984999786,53455.07114064 2025-05-02,21:49:55.000,122,11049476,14005,0,1746222594,13047.026953439992,72.19218420000107,53455.12005048 2025-05-02,21:49:56.000,122,11049467,13885,0,1746222595,13046.851809380001,72.14284028999828,53455.14799896 2025-05-02,21:49:57.000,122,11049528,13565,0,1746222596,13046.66992901,72.10054551000212,53455.21088304 2025-05-02,21:49:58.000,122,11049483,14085,0,1746222597,13046.413949229995,72.0864472500034,53455.05716640001 2025-05-02,21:49:59.000,122,11049486,14005,0,1746222598,13046.211859929994,72.03710334000061,53455.0222308 2025-05-02,21:50:00.000,122,11049493,13965,0,1746222599,13046.003034319998,72.03005421000125,53455.04319216 2025-05-02,21:50:01.000,122,11049500,14005,0,1746222600,13045.861571809997,71.99480856000446,53455.05017928 2025-05-02,21:50:02.000,122,11049467,13925,0,1746222601,13045.652746200001,72.00185769000382,53455.04319216 2025-05-02,21:50:03.000,122,11049518,14005,0,1746222602,13045.43044797,71.9736611699991,53454.98030808 2025-05-02,21:50:04.000,122,11049470,14165,0,1746222603,13045.18794081,71.88202248000016,53454.93838536001 2025-05-02,21:50:05.000,122,11049498,13725,0,1746222604,13044.979115199989,71.83267857000465,53454.82659144 2025-05-02,21:50:06.000,122,11049491,14165,0,1746222605,13044.723135419998,71.71989249000035,53454.81960432001 2025-05-02,21:50:07.000,122,11049476,14285,0,1746222606,13044.460419329997,71.60710641000333,53454.78466872 2025-05-02,21:50:08.000,122,11049519,13925,0,1746222607,13044.22464847999,71.48727119999967,53454.70082328001 2025-05-02,21:50:09.000,122,11049488,13565,0,1746222608,13043.94172345999,71.4308781600048,53454.64492632 2025-05-02,21:50:10.000,122,11049504,13805,0,1746222609,13043.665534749998,71.42382902999816,53454.58204224001 2025-05-02,21:50:11.000,122,11049513,13645,0,1746222610,13043.443236519997,71.4167798999988,53454.575055119996 2025-05-02,21:50:12.000,122,11049498,14205,0,1746222611,13043.207465669992,71.36038686000393,53454.51915816 2025-05-02,21:50:13.000,122,11049490,14085,0,1746222612,13042.96495850999,71.31104295000114,53454.4283256 2025-05-02,21:50:14.000,122,11049498,13805,0,1746222613,13042.668560869999,71.2828464300037,53454.33050592 2025-05-02,21:50:15.000,122,11049482,13925,0,1746222614,13042.392372159993,71.21235513000283,53454.225699120005 2025-05-02,21:50:16.000,122,11049462,13965,0,1746222615,13042.089238209992,71.05727427000238,53454.16281504 2025-05-02,21:50:17.000,122,11049494,13885,0,1746222616,13041.76589532999,70.91629167000065,53454.044034 2025-05-02,21:50:18.000,122,11049501,13805,0,1746222617,13041.53012448,70.80350559000362,53453.96717568 2025-05-02,21:50:19.000,122,11049496,13725,0,1746222618,13041.274144699993,70.65547386000253,53453.841407520005 2025-05-02,21:50:20.000,122,11049475,13925,0,1746222619,13041.078791710002,70.53563864999887,53453.81345904001 2025-05-02,21:50:21.000,122,11049480,13965,0,1746222620,13040.896911340002,70.43695083000057,53453.771536320004 2025-05-02,21:50:22.000,122,11049465,14005,0,1746222621,13040.708294659991,70.42285257000185,53453.5898712 2025-05-02,21:50:23.000,122,11049493,13885,0,1746222622,13040.560095839995,70.31006649000483,53453.47807728001 2025-05-02,21:50:24.000,122,11049434,13965,0,1746222623,13040.438842259995,70.23957519000396,53453.45012880001 2025-05-02,21:50:25.000,122,11049434,13845,0,1746222624,13040.297379749994,70.16203476000373,53453.38025760001 2025-05-02,21:50:26.000,122,11049475,13845,0,1746222625,13040.115499379994,70.11269085000094,53453.32436064 2025-05-02,21:50:27.000,122,11049561,13925,0,1746222626,13039.940355319988,70.09859259000223,53453.2055796 2025-05-02,21:50:28.000,122,11049533,13925,0,1746222627,13039.785420189997,70.08449433000351,53453.1357084 2025-05-02,21:50:29.000,122,11049501,14245,0,1746222628,13039.603539819997,70.02810129000136,53453.01692736 2025-05-02,21:50:30.000,122,11049459,14005,0,1746222629,13039.43513207,69.97875737999857,53452.98897888 2025-05-02,21:50:31.000,122,11049486,14245,0,1746222630,13039.30714217999,69.92941347000306,53452.87019784 2025-05-02,21:50:32.000,122,11049474,13845,0,1746222631,13039.199361219995,69.89416781999898,53452.80032664 2025-05-02,21:50:33.000,122,11049482,14245,0,1746222632,13039.04442608999,69.84482391000347,53452.73045544001 2025-05-02,21:50:34.000,122,11049517,14085,0,1746222633,13038.876018339994,69.83072565000475,53452.70949408001 2025-05-02,21:50:35.000,122,11049487,14085,0,1746222634,13038.734555829993,69.83777478000411,53452.61167440001 2025-05-02,21:50:36.000,122,11049473,14325,0,1746222635,13038.545939149997,69.81662738999876,53452.54180320001 2025-05-02,21:50:37.000,122,11049508,13805,0,1746222636,13038.492048669992,69.8730204300009,53452.499880480005 2025-05-02,21:50:38.000,122,11049516,14285,0,1746222637,13038.424685569997,69.86597130000155,53452.41603504 2025-05-02,21:50:39.000,122,11049488,13765,0,1746222638,13038.404476639997,69.92941347000306,53452.3671252 2025-05-02,21:50:40.000,122,11049466,13845,0,1746222639,13038.438158190002,69.91531521000434,53452.262318400004 2025-05-02,21:50:41.000,122,11049494,14045,0,1746222640,13038.485312359997,69.90121694999834,53452.22738280001 2025-05-02,21:50:42.000,122,11049496,13925,0,1746222641,13038.451630809992,69.88711868999962,53452.20642144001 2025-05-02,21:50:43.000,122,11049521,13725,0,1746222642,13038.465103429997,69.89416781999898,53452.17847296 2025-05-02,21:50:44.000,122,11049495,14285,0,1746222643,13038.438158190002,69.8730204300009,53452.115588880006 2025-05-02,21:50:45.000,122,11049474,13845,0,1746222644,13038.370795089992,69.81662738999876,53452.10161464 2025-05-02,21:50:46.000,122,11049483,14085,0,1746222645,13038.269750439991,69.73203782999917,53452.08065328 2025-05-02,21:50:47.000,122,11049495,13805,0,1746222646,13038.18891471999,69.64744826999959,53452.0527048 2025-05-02,21:50:48.000,122,11049492,13805,0,1746222647,13038.182178409996,69.5276130600032,53452.045717680005 2025-05-02,21:50:49.000,122,11049506,13925,0,1746222648,13038.209123649991,69.45712176000234,53451.98982072001 2025-05-02,21:50:50.000,122,11049475,13845,0,1746222649,13038.337113540001,69.35843394000403,53452.00379496 2025-05-02,21:50:51.000,122,11049492,13925,0,1746222650,13038.458367120002,69.25974611999845,53452.0527048 2025-05-02,21:50:52.000,122,11049495,13965,0,1746222651,13038.572884389992,69.23154960000102,53452.045717680005 2025-05-02,21:50:53.000,122,11049461,13885,0,1746222652,13038.700874280003,69.25974611999845,53452.03174344 2025-05-02,21:50:54.000,122,11049440,13725,0,1746222653,13038.828864169998,69.28794264000317,53451.9828336 2025-05-02,21:50:55.000,122,11049458,14245,0,1746222654,13038.902963579989,69.35138481000467,53452.03873056001 2025-05-02,21:50:56.000,122,11049489,13845,0,1746222655,13038.956854059994,69.47122002000106,53452.045717680005 2025-05-02,21:50:57.000,122,11049467,13765,0,1746222656,13038.909699889999,69.62630088000151,53452.0527048 2025-05-02,21:50:58.000,122,11049468,14005,0,1746222657,13038.869282029998,69.85892217000219,53452.10161464 2025-05-02,21:50:59.000,122,11049493,13805,0,1746222658,13038.748028449998,69.99285564000456,53452.0527048 2025-05-02,21:51:00.000,122,11049432,13965,0,1746222659,13038.626774869997,70.10564172000159,53452.08764040001 2025-05-02,21:51:01.000,122,11049486,14005,0,1746222660,13038.397740330001,70.22547692999797,53452.094627520004 2025-05-02,21:51:02.000,122,11049497,13685,0,1746222661,13038.16870578999,70.34531214000162,53452.20642144001 2025-05-02,21:51:03.000,122,11049473,13765,0,1746222662,13037.90598969999,70.47219648000464,53452.15751160001 2025-05-02,21:51:04.000,122,11049489,14405,0,1746222663,13037.676955159994,70.58498256000166,53452.17148584 2025-05-02,21:51:05.000,122,11049436,14045,0,1746222664,13037.468129549998,70.59908082000038,53452.12956312 2025-05-02,21:51:06.000,122,11049464,13965,0,1746222665,13037.346875969997,70.69776863999869,53452.14353736 2025-05-02,21:51:07.000,122,11049470,14125,0,1746222666,13037.326667039997,70.74711255000148,53452.14353736 2025-05-02,21:51:08.000,122,11049465,13885,0,1746222667,13037.306458109997,70.76825993999955,53452.115588880006 2025-05-02,21:51:09.000,122,11049472,14085,0,1746222668,13037.373821209992,70.69071950999933,53452.13655024001 2025-05-02,21:51:10.000,122,11049439,13685,0,1746222669,13037.414239069993,70.62022820999846,53452.045717680005 2025-05-02,21:51:11.000,122,11049470,13485,0,1746222670,13037.427711689998,70.54973691000487,53452.045717680005 2025-05-02,21:51:12.000,122,11049475,13845,0,1746222671,13037.427711689998,70.49334387000272,53452.08764040001 2025-05-02,21:51:13.000,122,11049449,14005,0,1746222672,13037.360348590002,70.45809821999865,53452.08764040001 2025-05-02,21:51:14.000,122,11049495,14005,0,1746222673,13037.286249179997,70.45104908999929,53452.122576 2025-05-02,21:51:15.000,122,11049453,13845,0,1746222674,13037.171731909992,70.49334387000272,53452.17148584 2025-05-02,21:51:16.000,122,11049491,13685,0,1746222675,13037.070687259991,70.5779334300023,53452.15052448 2025-05-02,21:51:17.000,122,11049443,13885,0,1746222676,13036.91575213,70.60612994999974,53452.12956312 2025-05-02,21:51:18.000,122,11049477,13725,0,1746222677,13036.740608069995,70.57088430000294,53452.15751160001 2025-05-02,21:51:19.000,122,11049489,13645,0,1746222678,13036.578936629994,70.59908082000038,53452.08764040001 2025-05-02,21:51:20.000,122,11049502,13885,0,1746222679,13036.464419359989,70.56383517000359,53452.06667904001 2025-05-02,21:51:21.000,122,11049412,13925,0,1746222680,13036.403792569989,70.48629474000336,53452.07366616 2025-05-02,21:51:22.000,122,11049449,14245,0,1746222681,13036.322956849988,70.40170518000377,53452.08065328 2025-05-02,21:51:33.000,122,11049477,13925,0,1746222692,13035.918778250001,70.89514428000257,53451.88501392 2025-05-02,21:51:34.000,122,11049454,13925,0,1746222693,13035.965932419997,71.06432340000174,53451.94091088001 2025-05-02,21:51:35.000,122,11049456,13925,0,1746222694,13035.925514559996,71.07842166000046,53451.91994952001 2025-05-02,21:51:36.000,122,11049500,14005,0,1746222695,13035.831206219991,71.05727427000238,53451.90597528 2025-05-02,21:51:37.000,122,11049478,13805,0,1746222696,13035.64932584999,71.02202861999831,53451.95488512 2025-05-02,21:51:38.000,122,11049476,13845,0,1746222697,13035.521335959995,70.95858645000408,53451.90597528 2025-05-02,21:51:39.000,122,11049489,13565,0,1746222698,13035.359664519994,70.93743905999872,53451.81514272 2025-05-02,21:51:40.000,122,11049443,13805,0,1746222699,13035.245147249989,70.85284949999914,53451.73129728001 2025-05-02,21:51:41.000,122,11049499,13925,0,1746222700,13035.177784149993,70.86694775999786,53451.76623288 2025-05-02,21:51:42.000,122,11049482,13565,0,1746222701,13035.245147249989,70.83875124000042,53451.8081556 2025-05-02,21:51:43.000,122,11049506,13765,0,1746222702,13035.319246659994,70.8598986299985,53451.76623288 2025-05-02,21:51:44.000,122,11049476,13925,0,1746222703,13035.44723654999,70.83875124000042,53451.67540032 2025-05-02,21:51:45.000,122,11049469,13965,0,1746222704,13035.6156443,70.83875124000042,53451.69636168 2025-05-02,21:51:46.000,122,11049459,13885,0,1746222705,13035.790788359991,70.7894073300049,53451.73129728001 2025-05-02,21:51:47.000,122,11049505,13565,0,1746222706,13035.878360390001,70.77530906999891,53451.83610408 2025-05-02,21:51:48.000,122,11049446,13685,0,1746222707,13035.945723489996,70.77530906999891,53451.87103968001 2025-05-02,21:51:49.000,122,11049501,13925,0,1746222708,13035.912041939991,70.7259651600034,53451.79418136 2025-05-02,21:51:50.000,122,11049426,14005,0,1746222709,13035.965932419997,70.71891603000404,53451.77322000001 2025-05-02,21:51:51.000,122,11049446,13885,0,1746222710,13036.107394929997,70.74006342000212,53451.78719424 2025-05-02,21:51:52.000,122,11049485,13605,0,1746222711,13036.228648509998,70.8246529800017,53451.8081556 2025-05-02,21:51:53.000,122,11049439,13965,0,1746222712,13036.363374709988,70.83170211000106,53451.8430912 2025-05-02,21:51:54.000,122,11049466,13845,0,1746222713,13036.430737809998,70.84580036999978,53451.90597528 2025-05-02,21:51:55.000,122,11049494,13765,0,1746222714,13036.464419359989,70.80350559000362,53451.93392376 2025-05-02,21:51:56.000,122,11049466,13965,0,1746222715,13036.54525507999,70.74711255000148,53451.93392376 2025-05-02,21:51:57.000,122,11049456,13845,0,1746222716,13036.62609079999,70.7259651600034,53452.02475632 2025-05-02,21:51:58.000,122,11049474,13845,0,1746222717,13036.679981279995,70.64137560000381,53452.05969192001 2025-05-02,21:51:59.000,122,11049450,13605,0,1746222718,13036.72713544999,70.57088430000294,53452.10161464 2025-05-02,21:52:00.000,122,11049430,14085,0,1746222719,13036.85512534,70.44399995999993,53452.15052448 2025-05-02,21:52:01.000,122,11049467,13885,0,1746222720,13036.983115229996,70.39465605000441,53452.27629264001 2025-05-02,21:52:02.000,122,11049459,14005,0,1746222721,13037.090896189991,70.39465605000441,53452.34616384 2025-05-02,21:52:03.000,122,11049508,13925,0,1746222722,13037.232358699992,70.38055778999842,53452.34616384 2025-05-02,21:52:04.000,122,11049420,14005,0,1746222723,13037.340139660002,70.42285257000185,53452.47891912 2025-05-02,21:52:05.000,122,11049519,13965,0,1746222724,13037.367084899997,70.43695083000057,53452.53481608 2025-05-02,21:52:06.000,122,11049503,13965,0,1746222725,13037.380557520002,70.49334387000272,53452.59071304001 2025-05-02,21:52:07.000,122,11049515,14045,0,1746222726,13037.333403349992,70.54268777999823,53452.65359712 2025-05-02,21:52:08.000,122,11049505,13725,0,1746222727,13037.212149769992,70.63432647000445,53452.62564864 2025-05-02,21:52:09.000,122,11049483,13925,0,1746222728,13037.124577739996,70.74006342000212,53452.73045544001 2025-05-02,21:52:10.000,122,11049501,14085,0,1746222729,13037.063950949996,70.80350559000362,53452.786352400006 2025-05-02,21:52:11.000,122,11049473,13765,0,1746222730,13037.050478329991,70.85284949999914,53452.80731376001 2025-05-02,21:52:12.000,122,11049464,13725,0,1746222731,13037.097632500001,70.91629167000065,53452.954043280006 2025-05-02,21:52:13.000,122,11049470,13845,0,1746222732,13037.104368809996,70.9726847100028,53452.94705616001 2025-05-02,21:52:14.000,122,11049501,14045,0,1746222733,13037.131314049991,71.02202861999831,53453.07282432001 2025-05-02,21:52:15.000,122,11049479,13725,0,1746222734,13037.164995599996,71.07842166000046,53453.100772800004 2025-05-02,21:52:16.000,122,11049475,13845,0,1746222735,13037.138050360001,71.08547078999982,53453.14269552001 2025-05-02,21:52:17.000,122,11049475,13805,0,1746222736,13037.063950949996,71.07842166000046,53453.19859248 2025-05-02,21:52:18.000,122,11049472,14085,0,1746222737,13036.96964260999,71.0361268800043,53453.30339928 2025-05-02,21:52:19.000,122,11049518,13765,0,1746222738,13036.78776223999,70.97973384000215,53453.32436064 2025-05-02,21:52:20.000,122,11049445,14045,0,1746222739,13036.6934539,70.9233408,53453.387244720005 2025-05-02,21:52:21.000,122,11049483,13765,0,1746222740,13036.599145559994,70.8598986299985,53453.53397424 2025-05-02,21:52:22.000,122,11049447,14005,0,1746222741,13036.464419359989,70.8246529800017,53453.51301288 2025-05-02,21:52:23.000,122,11049442,13885,0,1746222742,13036.417265189993,70.84580036999978,53453.49903864001 2025-05-02,21:52:24.000,122,11049425,14085,0,1746222743,13036.437474119994,70.88104602000385,53453.54096136 2025-05-02,21:52:25.000,122,11049416,14285,0,1746222744,13036.457683049994,70.9233408,53453.61781968001 2025-05-02,21:52:26.000,122,11049502,13805,0,1746222745,13036.531782459999,70.99383210000087,53453.624806800006 2025-05-02,21:52:27.000,122,11049489,14005,0,1746222746,13036.68671758999,71.06432340000174,53453.68769088 2025-05-02,21:52:28.000,122,11049480,13725,0,1746222747,13036.781025929995,71.13481470000261,53453.70865224 2025-05-02,21:52:29.000,122,11049481,14205,0,1746222748,13036.8955432,71.19120774000476,53453.7296136 2025-05-02,21:52:30.000,122,11049453,13765,0,1746222749,13036.902279509995,71.26169903999835,53453.70865224 2025-05-02,21:52:31.000,122,11049448,14085,0,1746222750,13036.88880688999,71.33923946999857,53453.71563936001 2025-05-02,21:52:32.000,122,11049429,13885,0,1746222751,13036.882070579995,71.42382902999816,53453.76454920001 2025-05-02,21:52:33.000,122,11049446,13765,0,1746222752,13036.83491641,71.48022207000031,53453.78551056001 2025-05-02,21:52:34.000,122,11049465,13925,0,1746222753,13036.70692651999,71.51546772000438,53453.85538176 2025-05-02,21:52:35.000,122,11049480,14165,0,1746222754,13036.551991389999,71.59300815000461,53453.85538176 2025-05-02,21:52:36.000,122,11049424,14045,0,1746222755,13036.376847329993,71.60710641000333,53453.85538176 2025-05-02,21:52:37.000,122,11049466,13845,0,1746222756,13036.154549099992,71.60005728000397,53453.890317360005 2025-05-02,21:52:38.000,122,11049435,13805,0,1746222757,13035.851415149991,71.5648116299999,53453.84839464 2025-05-02,21:52:39.000,122,11049452,14005,0,1746222758,13035.63585323,71.53661511000246,53453.869356 2025-05-02,21:52:40.000,122,11049465,13805,0,1746222759,13035.43376393,71.43792729000415,53453.84839464 2025-05-02,21:52:41.000,122,11049440,13845,0,1746222760,13035.251883559999,71.28989556000306,53453.869356 2025-05-02,21:52:42.000,122,11049483,13885,0,1746222761,13035.083475809988,71.1700603499994,53453.82044616 2025-05-02,21:52:43.000,122,11049472,14205,0,1746222762,13034.935276989992,71.0361268800043,53453.80647192 2025-05-02,21:52:44.000,122,11049487,14125,0,1746222763,13034.840968650002,70.93038992999936,53453.771536320004 2025-05-02,21:52:45.000,122,11049460,13925,0,1746222764,13034.766869239997,70.81760385000234,53453.73660072001 2025-05-02,21:52:46.000,122,11049467,13845,0,1746222765,13034.753396619992,70.64842473000317,53453.70166512 2025-05-02,21:52:47.000,122,11049435,13885,0,1746222766,13034.665824589996,70.50744213000144,53453.76454920001 2025-05-02,21:52:48.000,122,11049489,13845,0,1746222767,13034.591725179991,70.40170518000377,53453.74358784001 2025-05-02,21:52:49.000,122,11049466,13925,0,1746222768,13034.571516249991,70.34531214000162,53453.7296136 2025-05-02,21:52:50.000,122,11049443,13925,0,1746222769,13034.49068052999,70.31711562000419,53453.74358784001 2025-05-02,21:52:51.000,122,11049475,14085,0,1746222770,13034.45026266999,70.23957519000396,53453.76454920001 2025-05-02,21:52:52.000,122,11049468,13725,0,1746222771,13034.45699898,70.22547692999797,53453.77852344 2025-05-02,21:52:53.000,122,11049450,14005,0,1746222772,13034.49741684,70.19023128000117,53453.76454920001 2025-05-02,21:52:54.000,122,11049431,14205,0,1746222773,13034.47047159999,70.07039607000479,53453.722626480005 2025-05-02,21:52:55.000,122,11049457,13925,0,1746222774,13034.45026266999,70.00695390000328,53453.75756208 2025-05-02,21:52:56.000,122,11049463,13725,0,1746222775,13034.38963587999,69.92941347000306,53453.75057496 2025-05-02,21:52:57.000,122,11049469,13885,0,1746222776,13034.30880015999,69.88711868999962,53453.71563936001 2025-05-02,21:52:58.000,122,11049459,13965,0,1746222777,13034.201019199994,69.83072565000475,53453.74358784001 2025-05-02,21:52:59.000,122,11049465,13965,0,1746222778,13034.10671085999,69.75318522000453,53453.68070376 2025-05-02,21:53:00.000,122,11049423,14085,0,1746222779,13034.039347759994,69.70384131000174,53453.673716640005 2025-05-02,21:53:01.000,122,11049463,14085,0,1746222780,13033.945039419988,69.6756447900043,53453.61781968001 2025-05-02,21:53:02.000,122,11049502,14005,0,1746222781,13033.904621559988,69.60515349000343,53453.52 2025-05-02,21:53:03.000,122,11049470,14005,0,1746222782,13033.951775729998,69.53466219000256,53453.47109016 2025-05-02,21:53:04.000,122,11049437,14005,0,1746222783,13034.039347759994,69.4148269799989,53453.42916744001 2025-05-02,21:53:05.000,122,11049443,13765,0,1746222784,13034.174073959999,69.30204090000188,53453.42218032 2025-05-02,21:53:06.000,122,11049467,13965,0,1746222785,13034.281854919995,69.13991091000207,53453.40820608001 2025-05-02,21:53:07.000,122,11049443,14085,0,1746222786,13034.31553647,68.98483005000162,53453.33134776001 2025-05-02,21:53:08.000,122,11049432,14085,0,1746222787,13034.29532754,68.8579457099986,53453.289425040006 2025-05-02,21:53:09.000,122,11049473,14045,0,1746222788,13034.221228129994,68.71696311000414,53453.37327048 2025-05-02,21:53:10.000,122,11049462,13805,0,1746222789,13034.14712871999,68.5477839899977,53453.35230912 2025-05-02,21:53:11.000,122,11049469,14005,0,1746222790,13034.093238239999,68.37860486999853,53453.338334880005 2025-05-02,21:53:12.000,122,11049482,13925,0,1746222791,13034.039347759994,68.25876966000214,53453.32436064 2025-05-02,21:53:13.000,122,11049439,14085,0,1746222792,13033.998929899994,68.15303271000448,53453.32436064 2025-05-02,21:53:14.000,122,11049433,13925,0,1746222793,13034.066292999989,68.07549228000426,53453.31737352 2025-05-02,21:53:15.000,122,11049417,14205,0,1746222794,13034.10671085999,68.0190992400021,53453.35929624001 2025-05-02,21:53:16.000,122,11049452,13885,0,1746222795,13034.30880015999,68.0190992400021,53453.37327048 2025-05-02,21:53:17.000,122,11049447,13845,0,1746222796,13034.403108499995,67.97680445999868,53453.35230912 2025-05-02,21:53:18.000,122,11049450,13885,0,1746222797,13034.544571009996,67.96975532999932,53453.38025760001 2025-05-02,21:53:19.000,122,11049492,13885,0,1746222798,13034.679297210001,67.94860794000124,53453.4151932 2025-05-02,21:53:20.000,122,11049431,14125,0,1746222799,13034.807287099997,67.96975532999932,53453.47807728001 2025-05-02,21:53:21.000,122,11049442,13925,0,1746222800,13034.881386510002,67.97680445999868,53453.52698712001 2025-05-02,21:53:22.000,122,11049463,14005,0,1746222801,13034.901595440002,67.99090272000467,53453.61083256 2025-05-02,21:53:23.000,122,11049462,14165,0,1746222802,13034.968958539997,68.00500098000339,53453.554935600005 2025-05-02,21:53:24.000,122,11049461,13965,0,1746222803,13035.002640090002,68.0190992400021,53453.68070376 2025-05-02,21:53:25.000,122,11049462,13885,0,1746222804,13035.063266880003,68.0684431500049,53453.68070376 2025-05-02,21:53:26.000,122,11049435,13765,0,1746222805,13035.150838909998,68.07549228000426,53453.722626480005 2025-05-02,21:53:27.000,122,11049448,13605,0,1746222806,13035.238410939994,68.09663967000233,53453.7296136 2025-05-02,21:53:28.000,122,11049423,13885,0,1746222807,13035.305774039989,68.07549228000426,53453.82743328 2025-05-02,21:53:29.000,122,11049434,14045,0,1746222808,13035.39334607,68.0684431500049,53453.890317360005 2025-05-02,21:53:30.000,122,11049418,14005,0,1746222809,13035.49439072,68.04024663000018,53453.9741628 2025-05-02,21:53:31.000,122,11049486,13925,0,1746222810,13035.58869905999,68.03319750000082,53454.07198248001 2025-05-02,21:53:32.000,122,11049451,13805,0,1746222811,13035.66953477999,67.98385358999803,53454.14884080001 2025-05-02,21:53:33.000,122,11049451,13885,0,1746222812,13035.790788359991,67.92746055000316,53454.20473776 2025-05-02,21:53:34.000,122,11049452,13885,0,1746222813,13035.925514559996,67.88516576999973,53454.28159608 2025-05-02,21:53:35.000,122,11049405,13845,0,1746222814,13035.959196110001,67.86401838000165,53454.38640288001 2025-05-02,21:53:36.000,122,11049418,13925,0,1746222815,13035.965932419997,67.84992012000293,53454.442299840004 2025-05-02,21:53:37.000,122,11049452,14005,0,1746222816,13036.033295519992,67.82877273000486,53454.55409376001 2025-05-02,21:53:38.000,122,11049445,14085,0,1746222817,13036.026559209997,67.80057621000014,53454.575055119996 2025-05-02,21:53:39.000,122,11049399,13805,0,1746222818,13036.006350279997,67.80057621000014,53454.64492632 2025-05-02,21:53:40.000,122,11049424,13845,0,1746222819,13036.093922309992,67.8076253399995,53454.847552800005 2025-05-02,21:53:41.000,122,11049426,14005,0,1746222820,13036.114131239992,67.77237969000271,53454.84056568001 2025-05-02,21:53:42.000,122,11049432,14085,0,1746222821,13036.154549099992,67.77237969000271,53454.85453992 2025-05-02,21:53:43.000,122,11049462,13885,0,1746222822,13036.168021719997,67.79352708000079,53454.91742400001 2025-05-02,21:53:44.000,122,11049424,13805,0,1746222823,13036.161285410002,67.87106751000101,53454.966333840006 2025-05-02,21:53:45.000,122,11049422,13965,0,1746222824,13036.127603859997,67.9204114200038,53455.05716640001 2025-05-02,21:53:46.000,122,11049457,14005,0,1746222825,13036.019822900002,67.9556570700006,53455.092102 2025-05-02,21:53:47.000,122,11049464,13885,0,1746222826,13036.006350279997,67.97680445999868,53455.16896032 2025-05-02,21:53:48.000,122,11049424,14205,0,1746222827,13035.945723489996,68.03319750000082,53455.1969088 2025-05-02,21:53:49.000,122,11049441,14085,0,1746222828,13035.912041939991,68.02614837000147,53455.25979288 2025-05-02,21:53:50.000,122,11049483,14005,0,1746222829,13035.905305629996,68.0190992400021,53455.350625440005 2025-05-02,21:53:51.000,122,11049473,14285,0,1746222830,13035.905305629996,68.01205011000275,53455.42049664001 2025-05-02,21:53:52.000,122,11049432,14205,0,1746222831,13035.938987180001,67.96975532999932,53455.4065224 2025-05-02,21:53:53.000,122,11049447,13885,0,1746222832,13035.999613970002,67.96975532999932,53455.448445120004 2025-05-02,21:53:54.000,122,11049430,14085,0,1746222833,13036.073713379992,67.9556570700006,53455.52530344 2025-05-02,21:53:55.000,122,11049417,13765,0,1746222834,13036.161285410002,67.92746055000316,53455.616136000004 2025-05-02,21:53:56.000,122,11049427,13925,0,1746222835,13036.242121130002,67.99795185000403,53455.6510716 2025-05-02,21:53:57.000,122,11049403,13925,0,1746222836,13036.356638399993,68.07549228000426,53455.72792992001 2025-05-02,21:53:58.000,122,11049446,14165,0,1746222837,13036.531782459999,68.14598357999785,53455.83273672 2025-05-02,21:53:59.000,122,11049482,13725,0,1746222838,13036.720399139995,68.21647487999871,53455.951517760004 2025-05-02,21:54:00.000,122,11049441,14005,0,1746222839,13036.861861649995,68.25172053000279,53455.96549200001 2025-05-02,21:54:01.000,122,11049418,14045,0,1746222840,13037.043742019996,68.25876966000214,53456.021388960005 2025-05-02,21:54:02.000,122,11049437,13885,0,1746222841,13037.138050360001,68.27286792000086,53456.1052344 2025-05-02,21:54:03.000,122,11049449,14045,0,1746222842,13037.232358699992,68.27991705000022,53456.314848 2025-05-02,21:54:04.000,122,11049449,13845,0,1746222843,13037.266040249997,68.24467140000343,53456.39869344001 2025-05-02,21:54:05.000,122,11049430,13845,0,1746222844,13037.279512870002,68.19532749000064,53456.51747448001 2025-05-02,21:54:06.000,122,11049433,13565,0,1746222845,13037.286249179997,68.19532749000064,53456.56638432001 2025-05-02,21:54:07.000,122,11049464,14405,0,1746222846,13037.239095010002,68.13893444999849,53456.6292684 2025-05-02,21:54:08.000,122,11049515,13805,0,1746222847,13037.245831319997,68.0684431500049,53456.71311384001 2025-05-02,21:54:09.000,122,11049441,13605,0,1746222848,13037.218886080002,67.99795185000403,53456.80394640001 2025-05-02,21:54:10.000,122,11049438,14085,0,1746222849,13037.171731909992,67.89221489999909,53456.86683048 2025-05-02,21:54:11.000,122,11049503,13765,0,1746222850,13037.164995599996,67.83582186000422,53456.95067592001 2025-05-02,21:54:12.000,122,11049488,14005,0,1746222851,13037.070687259991,67.75123230000463,53457.01356 2025-05-02,21:54:13.000,122,11049417,13885,0,1746222852,13037.090896189991,67.58910231000482,53457.16028952 2025-05-02,21:54:14.000,122,11049443,13725,0,1746222853,13037.070687259991,67.40582492999965,53457.23714784001 2025-05-02,21:54:15.000,122,11049479,13845,0,1746222854,13037.070687259991,67.26484232999792,53457.36990312 2025-05-02,21:54:16.000,122,11049434,13845,0,1746222855,13036.989851539991,67.1168106000041,53457.39086448 2025-05-02,21:54:17.000,122,11049430,13845,0,1746222856,13036.922488439996,66.96172974000365,53457.45374856001 2025-05-02,21:54:18.000,122,11049458,13965,0,1746222857,13036.90901581999,66.77845235999848,53457.509645520004 2025-05-02,21:54:19.000,122,11049433,13845,0,1746222858,13036.902279509995,66.66566628000146,53457.55855536 2025-05-02,21:54:20.000,122,11049454,13925,0,1746222859,13037.003324159996,66.50353629000165,53457.58650384 2025-05-02,21:54:21.000,122,11049477,13685,0,1746222860,13037.03700571,66.3484554300012,53457.66336216 2025-05-02,21:54:22.000,122,11049470,14245,0,1746222861,13037.104368809996,66.1651780500033,53457.66336216 2025-05-02,21:54:23.000,122,11049490,13885,0,1746222862,13037.205413459997,65.98190066999814,53457.77515608 2025-05-02,21:54:24.000,122,11049451,13885,0,1746222863,13037.292985489992,65.81977067999833,53457.75419472 2025-05-02,21:54:25.000,122,11049457,13925,0,1746222864,13037.461393240003,65.71403373000066,53457.83105304 2025-05-02,21:54:26.000,122,11049427,14245,0,1746222865,13037.616328369993,65.61534591000236,53457.87996288 2025-05-02,21:54:27.000,122,11049443,13725,0,1746222866,13037.697164089994,65.55190374000085,53457.92887272 2025-05-02,21:54:28.000,122,11049433,13765,0,1746222867,13037.85209922,65.47436331000063,53457.9917568 2025-05-02,21:54:29.000,122,11049463,14165,0,1746222868,13038.020506969995,65.43911766000383,53458.05464088001 2025-05-02,21:54:30.000,122,11049498,13805,0,1746222869,13038.25627782,65.42501939999784,53458.082589360005 2025-05-02,21:54:31.000,122,11049458,13965,0,1746222870,13038.566148079997,65.43206853000447,53458.12451208001 2025-05-02,21:54:32.000,122,11049455,13885,0,1746222871,13038.815391549993,65.46731418000127,53458.22233176001 2025-05-02,21:54:33.000,122,11049412,13765,0,1746222872,13039.02421715999,65.53780548000213,53458.24329312001 2025-05-02,21:54:34.000,122,11049437,14245,0,1746222873,13039.16567966999,65.58010025999829,53458.369061280006 2025-05-02,21:54:35.000,122,11049427,13885,0,1746222874,13039.31387849,65.6435424299998,53458.45290672 2025-05-02,21:54:36.000,122,11049434,13805,0,1746222875,13039.455341,65.69993547000195,53458.50880368001 2025-05-02,21:54:37.000,122,11049400,13845,0,1746222876,13039.556385650001,65.74927938000474,53458.56470064 2025-05-02,21:54:38.000,122,11049472,13845,0,1746222877,13039.677639230002,65.79862329000025,53458.61361048 2025-05-02,21:54:39.000,122,11049475,13725,0,1746222878,13039.778683880002,65.89731110999855,53458.71143016 2025-05-02,21:54:40.000,122,11049471,14205,0,1746222879,13039.852783289993,65.99599893000413,53458.80924984 2025-05-02,21:54:41.000,122,11049434,14245,0,1746222880,13039.926882699998,66.08763762000308,53458.88610816 2025-05-02,21:54:42.000,122,11049417,13805,0,1746222881,13040.000982109988,66.1651780500033,53458.96296648001 2025-05-02,21:54:43.000,122,11049418,13885,0,1746222882,13040.054872589993,66.24271848000353,53459.11668312 2025-05-02,21:54:44.000,122,11049479,13885,0,1746222883,13040.054872589993,66.26386587000161,53459.2145028 2025-05-02,21:54:45.000,122,11049443,13885,0,1746222884,13040.007718419998,66.28501325999969,53459.27738688001 2025-05-02,21:54:46.000,122,11049402,13725,0,1746222885,13039.967300559998,66.28501325999969,53459.34027096 2025-05-02,21:54:47.000,122,11049432,14085,0,1746222886,13039.852783289993,66.34140630000184,53459.50796184 2025-05-02,21:54:48.000,122,11049460,13645,0,1746222887,13039.718057090002,66.35550456000055,53459.640717120004 2025-05-02,21:54:49.000,122,11049456,13885,0,1746222888,13039.43513207,66.36255368999991,53459.71757544 2025-05-02,21:54:50.000,122,11049500,13885,0,1746222889,13039.219570149995,66.38370107999799,53459.76648528 2025-05-02,21:54:51.000,122,11049438,13845,0,1746222890,13039.078107639994,66.39779934000398,53459.759498160005 2025-05-02,21:54:52.000,122,11049438,13805,0,1746222891,13038.98379929999,66.39075021000463,53459.86430496 2025-05-02,21:54:53.000,122,11049438,13805,0,1746222892,13038.96359036999,66.39779934000398,53459.88526632 2025-05-02,21:54:54.000,122,11049451,13805,0,1746222893,13038.98379929999,66.4118976000027,53459.927189040005 2025-05-02,21:54:55.000,122,11049468,13565,0,1746222894,13039.057898709994,66.40484847000334,53459.95513752 2025-05-02,21:54:56.000,122,11049430,13965,0,1746222895,13039.17241598,66.47533977000421,53459.96212464 2025-05-02,21:54:57.000,122,11049481,14045,0,1746222896,13039.280196939995,66.51763455000037,53460.05994432 2025-05-02,21:54:58.000,122,11049478,13965,0,1746222897,13039.40818682999,66.50353629000165,53460.03199584 2025-05-02,21:54:59.000,122,11049457,13925,0,1746222898,13039.495758860001,66.44009412000014,53460.08090568 2025-05-02,21:55:00.000,122,11049456,14125,0,1746222899,13039.603539819997,66.36960281999927,53460.045970080006 2025-05-02,21:55:01.000,122,11049414,14045,0,1746222900,13039.711320779992,66.33435717000248,53460.10186704 2025-05-02,21:55:02.000,122,11049442,13965,0,1746222901,13039.825838049997,66.2991115199984,53460.192699600004 2025-05-02,21:55:03.000,122,11049398,13925,0,1746222902,13039.920146390003,66.2991115199984,53460.10885416 2025-05-02,21:55:04.000,122,11049442,13765,0,1746222903,13039.974036869993,66.27796413000033,53460.12981552 2025-05-02,21:55:05.000,122,11049454,13885,0,1746222904,13040.115499379994,66.28501325999969,53460.213660960006 2025-05-02,21:55:06.000,122,11049421,13885,0,1746222905,13040.236752959994,66.32025891000376,53460.28353216001 2025-05-02,21:55:07.000,122,11049403,13885,0,1746222906,13040.337797609995,66.37665194999863,53460.20667384001 2025-05-02,21:55:08.000,122,11049487,13885,0,1746222907,13040.52641428999,66.47533977000421,53460.2975064 2025-05-02,21:55:09.000,122,11049429,13885,0,1746222908,13040.67461311,66.58107672000187,53460.35340336001 2025-05-02,21:55:10.000,122,11049452,14085,0,1746222909,13040.836284550001,66.65156802000274,53460.39532608 2025-05-02,21:55:11.000,122,11049413,13725,0,1746222910,13040.917120270002,66.72910845000297,53460.41628744 2025-05-02,21:55:12.000,122,11049440,14085,0,1746222911,13041.018164920002,66.83484540000063,53460.46519728 2025-05-02,21:55:13.000,122,11049422,14045,0,1746222912,13041.119209570003,66.92648408999958,53460.549042720006 2025-05-02,21:55:14.000,122,11049440,13925,0,1746222913,13041.186572669998,66.97582800000237,53460.6119268 2025-05-02,21:55:15.000,122,11049459,13885,0,1746222914,13041.247199459998,67.01107364999916,53460.70275936 2025-05-02,21:55:16.000,122,11049448,14165,0,1746222915,13041.314562559994,67.06041756000195,53460.68878512001 2025-05-02,21:55:17.000,122,11049461,14085,0,1746222916,13041.334771489994,67.08156495000003,53460.70974648001 2025-05-02,21:55:18.000,122,11049475,13805,0,1746222917,13041.42234351999,67.1027123399981,53460.75865632001 2025-05-02,21:55:19.000,122,11049444,14085,0,1746222918,13041.536860789995,67.13090886000282,53460.78660480001 2025-05-02,21:55:20.000,122,11049472,13965,0,1746222919,13041.71200485,67.10976147000474,53460.77961768 2025-05-02,21:55:21.000,122,11049467,13885,0,1746222920,13041.89388522,67.12385973000346,53460.84948888 2025-05-02,21:55:22.000,122,11049409,14045,0,1746222921,13042.089238209992,67.09566320999875,53460.79359192 2025-05-02,21:55:23.000,122,11049465,14085,0,1746222922,13042.244173339997,67.13090886000282,53460.87045024 2025-05-02,21:55:24.000,122,11049425,13885,0,1746222923,13042.419317399988,67.15910538000026,53460.87743736001 2025-05-02,21:55:25.000,122,11049485,14165,0,1746222924,13042.493416809994,67.10976147000474,53460.94730856 2025-05-02,21:55:26.000,122,11049452,13805,0,1746222925,13042.506889429998,67.1168106000041,53460.98923128 2025-05-02,21:55:27.000,122,11049447,14245,0,1746222926,13042.459735259989,67.06041756000195,53461.003205520006 2025-05-02,21:55:28.000,122,11049472,14085,0,1746222927,13042.399108469988,66.92648408999958,53461.052115360006 2025-05-02,21:55:29.000,122,11049439,13925,0,1746222928,13042.372163229993,66.77140322999912,53461.08705096 2025-05-02,21:55:30.000,122,11049477,14045,0,1746222929,13042.277854890002,66.61632236999867,53461.07307672001 2025-05-02,21:55:31.000,122,11049433,13805,0,1746222930,13042.264382269997,66.4471432499995,53461.03814112 2025-05-02,21:55:32.000,122,11049423,14205,0,1746222931,13042.264382269997,66.24976761000289,53461.052115360006 2025-05-02,21:55:33.000,122,11049424,13845,0,1746222932,13042.264382269997,66.08058849000372,53461.09403808001 2025-05-02,21:55:34.000,122,11049429,14245,0,1746222933,13042.271118579993,65.96780240999942,53461.07307672001 2025-05-02,21:55:35.000,122,11049444,13805,0,1746222934,13042.203755479997,65.79862329000025,53461.1359608 2025-05-02,21:55:36.000,122,11049459,13925,0,1746222935,13042.122919759997,65.73518111999874,53461.11499944 2025-05-02,21:55:37.000,122,11049473,14165,0,1746222936,13041.974720940001,65.63649330000044,53461.15692216 2025-05-02,21:55:38.000,122,11049452,13685,0,1746222937,13041.78610425999,65.52370722000342,53461.15692216 2025-05-02,21:55:39.000,122,11049440,13885,0,1746222938,13041.59075127,65.44616679000319,53461.07307672001 2025-05-02,21:55:40.000,122,11049390,14205,0,1746222939,13041.375189349994,65.34042983999825,53461.101025200005 2025-05-02,21:55:41.000,122,11049478,14165,0,1746222940,13041.233726839993,65.26288940999802,53461.07307672001 2025-05-02,21:55:42.000,122,11049463,14005,0,1746222941,13041.024901229997,65.23469289000059,53461.14294792001 2025-05-02,21:55:43.000,122,11049493,14045,0,1746222942,13040.930592889992,65.25584027999867,53461.04512824001 2025-05-02,21:55:44.000,122,11049433,14045,0,1746222943,13040.782394069996,65.31223332000081,53461.0660896 2025-05-02,21:55:45.000,122,11049434,14125,0,1746222944,13040.600513699996,65.31223332000081,53460.982244160004 2025-05-02,21:55:46.000,122,11049401,13925,0,1746222945,13040.42536963999,65.3615772300036,53461.052115360006 2025-05-02,21:55:47.000,122,11049388,13725,0,1746222946,13040.277170819994,65.3968228800004,53460.99621840001 2025-05-02,21:55:48.000,122,11049405,14285,0,1746222947,13040.068345209998,65.4955106999987,53461.003205520006 2025-05-02,21:55:49.000,122,11049398,14245,0,1746222948,13039.974036869993,65.61534591000236,53460.95429568001 2025-05-02,21:55:50.000,122,11049503,14205,0,1746222949,13039.819101740002,65.79862329000025,53460.8914116 2025-05-02,21:55:51.000,122,11049429,13965,0,1746222950,13039.731529709992,65.99599893000413,53460.78660480001 2025-05-02,21:55:52.000,122,11049465,14045,0,1746222951,13039.731529709992,66.2004237000001,53460.84948888 2025-05-02,21:55:53.000,122,11049408,13805,0,1746222952,13039.684375539997,66.3484554300012,53460.79359192 2025-05-02,21:55:54.000,122,11049453,14045,0,1746222953,13039.704584469997,66.46829064000485,53460.72372072 2025-05-02,21:55:55.000,122,11049441,14125,0,1746222954,13039.805629119997,66.58812585000123,53460.716733600006 2025-05-02,21:55:56.000,122,11049431,14045,0,1746222955,13039.886464839998,66.75025584000105,53460.667823760006 2025-05-02,21:55:57.000,122,11049426,13885,0,1746222956,13040.027927349998,66.82779627000127,53460.65384952 2025-05-02,21:55:58.000,122,11049437,14005,0,1746222957,13040.155917239994,66.89828757000214,53460.60493968 2025-05-02,21:55:59.000,122,11049437,14125,0,1746222958,13040.256961889994,66.96172974000365,53460.59096544001 2025-05-02,21:56:00.000,122,11049396,13925,0,1746222959,13040.39168809,67.05336843000259,53460.6119268 2025-05-02,21:56:01.000,122,11049454,14165,0,1746222960,13040.47252381,67.17320363999897,53460.57000408001 2025-05-02,21:56:02.000,122,11049446,14085,0,1746222961,13040.52641428999,67.32828449999943,53460.6119268 2025-05-02,21:56:03.000,122,11049434,14085,0,1746222962,13040.62745893999,67.47631623000052,53460.61891392001 2025-05-02,21:56:04.000,122,11049400,14125,0,1746222963,13040.67461311,67.56795491999947,53460.5769912 2025-05-02,21:56:05.000,122,11049463,14125,0,1746222964,13040.748712519991,67.60320057000354,53460.62590104 2025-05-02,21:56:06.000,122,11049431,13925,0,1746222965,13040.809339309992,67.63844622000033,53460.597952560005 2025-05-02,21:56:07.000,122,11049410,14045,0,1746222966,13040.822811929997,67.63139709000097,53460.58397832 2025-05-02,21:56:08.000,122,11049448,14045,0,1746222967,13040.802602999996,67.58910231000482,53460.52109424001 2025-05-02,21:56:09.000,122,11049413,13685,0,1746222968,13040.809339309992,67.5609057900001,53460.61891392001 2025-05-02,21:56:10.000,122,11049411,13845,0,1746222969,13040.849757169992,67.51861101000395,53460.549042720006 2025-05-02,21:56:11.000,122,11049424,13805,0,1746222970,13040.903647649997,67.41287405999901,53460.57000408001 2025-05-02,21:56:12.000,122,11049447,14045,0,1746222971,13040.984483369997,67.31418624000071,53460.55602984 2025-05-02,21:56:13.000,122,11049433,14085,0,1746222972,13041.004692299997,67.20140016000369,53460.56301696 2025-05-02,21:56:14.000,122,11049406,13965,0,1746222973,13040.984483369997,67.13090886000282,53460.61891392001 2025-05-02,21:56:15.000,122,11049451,13885,0,1746222974,13040.964274439997,66.9405823499983,53460.61891392001 2025-05-02,21:56:16.000,122,11049433,13925,0,1746222975,13040.950801819992,66.89123844000278,53460.597952560005 2025-05-02,21:56:17.000,122,11049439,14245,0,1746222976,13040.856493480002,66.86304191999807,53460.61891392001 2025-05-02,21:56:18.000,122,11049398,13965,0,1746222977,13040.768921449991,66.83484540000063,53460.6119268 2025-05-02,21:56:19.000,122,11049430,13965,0,1746222978,13040.661140489996,66.85599278999871,53460.597952560005 2025-05-02,21:56:20.000,122,11049357,14205,0,1746222979,13040.50620535999,66.79959975000384,53460.62590104 2025-05-02,21:56:21.000,122,11049399,14005,0,1746222980,13040.378215469995,66.77845235999848,53460.62590104 2025-05-02,21:56:22.000,122,11049424,14125,0,1746222981,13040.256961889994,66.67271541000082,53460.63288816 2025-05-02,21:56:23.000,122,11049414,13805,0,1746222982,13040.22328033999,66.53173280999908,53460.63288816 2025-05-02,21:56:24.000,122,11049408,14245,0,1746222983,13040.196335099994,66.37665194999863,53460.528081360004 2025-05-02,21:56:25.000,122,11049453,14125,0,1746222984,13040.256961889994,66.20747282999946,53460.528081360004 2025-05-02,21:56:26.000,122,11049445,14085,0,1746222985,13040.317588679995,66.10878501000116,53460.47218440001 2025-05-02,21:56:27.000,122,11049429,14045,0,1746222986,13040.41189702,65.9537041500007,53460.51410712 2025-05-02,21:56:28.000,122,11049463,14045,0,1746222987,13040.539886909995,65.81272154999897,53460.549042720006 2025-05-02,21:56:29.000,122,11049421,13885,0,1746222988,13040.580304769996,65.72108286000002,53460.549042720006 2025-05-02,21:56:30.000,122,11049497,13965,0,1746222989,13040.57356846,65.60124765000364,53460.54205560001 2025-05-02,21:56:31.000,122,11049427,13885,0,1746222990,13040.539886909995,65.48846156999934,53460.500132880006 2025-05-02,21:56:32.000,122,11049398,14045,0,1746222991,13040.539886909995,65.38977375000104,53460.53506848 2025-05-02,21:56:33.000,122,11049416,14405,0,1746222992,13040.5331506,65.26288940999802,53460.48615864 2025-05-02,21:56:34.000,122,11049425,14125,0,1746222993,13040.50620535999,65.14305420000164,53460.45821016 2025-05-02,21:56:35.000,122,11049430,14165,0,1746222994,13040.43210595,65.04436638000334,53460.47218440001 2025-05-02,21:56:36.000,122,11049407,13845,0,1746222995,13040.358006539995,64.9527276900044,53460.41628744 2025-05-02,21:56:37.000,122,11049424,14205,0,1746222996,13040.236752959994,64.83289248000074,53460.39532608 2025-05-02,21:56:38.000,122,11049403,14165,0,1746222997,13040.230016649999,64.691909879999,53460.430261680005 2025-05-02,21:56:39.000,122,11049400,13805,0,1746222998,13040.20307140999,64.54387814999791,53460.42327456001 2025-05-02,21:56:40.000,122,11049401,13965,0,1746222999,13040.27043451,64.42404294000153,53460.4372488 2025-05-02,21:56:41.000,122,11049420,14005,0,1746223000,13040.297379749994,64.30420772999787,53460.479171520004 2025-05-02,21:56:42.000,122,11049426,14045,0,1746223001,13040.29064344,64.25486382000236,53460.45122304001 2025-05-02,21:56:43.000,122,11049425,14005,0,1746223002,13040.20307140999,64.16322513000341,53460.39532608 2025-05-02,21:56:44.000,122,11049428,14245,0,1746223003,13040.135708309994,64.12093034999998,53460.332442000006 2025-05-02,21:56:45.000,122,11049396,13965,0,1746223004,13040.088554139998,64.05748817999847,53460.27654504 2025-05-02,21:56:46.000,122,11049425,13565,0,1746223005,13040.075081519994,63.98699688000488,53460.2276352 2025-05-02,21:56:47.000,122,11049438,14045,0,1746223006,13040.088554139998,63.94470210000145,53460.192699600004 2025-05-02,21:56:48.000,122,11049423,14005,0,1746223007,13040.115499379994,63.853063410002505,53460.192699600004 2025-05-02,21:56:49.000,122,11049447,14045,0,1746223008,13040.209807719999,63.796670370000356,53460.15077688 2025-05-02,21:56:50.000,122,11049466,14285,0,1746223009,13040.26369819999,63.76142472000356,53460.1228284 2025-05-02,21:56:51.000,122,11049435,14085,0,1746223010,13040.378215469995,63.70503168000141,53460.08789280001 2025-05-02,21:56:52.000,122,11049394,13845,0,1746223011,13040.519677979995,63.73322819999885,53460.08090568 2025-05-02,21:56:53.000,122,11049411,14405,0,1746223012,13040.667876799991,63.76847385000292,53460.18571248001 2025-05-02,21:56:54.000,122,11049386,13965,0,1746223013,13040.883438719997,63.867161670001224,53460.24859656 2025-05-02,21:56:55.000,122,11049457,14005,0,1746223014,13041.099000640002,63.97289861999889,53460.28353216001 2025-05-02,21:56:56.000,122,11049441,14045,0,1746223015,13041.294353629994,64.09273383000254,53460.32545488001 2025-05-02,21:56:57.000,122,11049428,13805,0,1746223016,13041.48297030999,64.18437252000149,53460.360390480004 2025-05-02,21:56:58.000,122,11049376,14005,0,1746223017,13041.71200485,64.23371643000428,53460.28353216001 2025-05-02,21:56:59.000,122,11049424,14205,0,1746223018,13041.941039389996,64.31830599000386,53460.45821016 2025-05-02,21:57:00.000,122,11049436,14005,0,1746223019,13042.170073929992,64.3817481599981,53460.4372488 2025-05-02,21:57:01.000,122,11049424,14165,0,1746223020,13042.459735259989,64.4451903299996,53460.48615864 2025-05-02,21:57:02.000,122,11049402,14085,0,1746223021,13042.776341829995,64.54387814999791,53460.47218440001 2025-05-02,21:57:03.000,122,11049441,14125,0,1746223022,13043.03232161,64.63551684000413,53460.49314576001 2025-05-02,21:57:04.000,122,11049440,14245,0,1746223023,13043.375873420002,64.72715553000307,53460.54205560001 2025-05-02,21:57:05.000,122,11049464,14165,0,1746223024,13043.712688919994,64.78354856999795,53460.62590104 2025-05-02,21:57:06.000,122,11049421,13805,0,1746223025,13044.06297703999,64.88928552000289,53460.65384952 2025-05-02,21:57:07.000,122,11049416,13725,0,1746223026,13044.406528849991,65.00207159999991,53460.77961768 2025-05-02,21:57:08.000,122,11049441,13805,0,1746223027,13044.716399110002,65.07961203000013,53460.80756616001 2025-05-02,21:57:09.000,122,11049461,14165,0,1746223028,13045.006060439999,65.20649637000315,53460.933334320005 2025-05-02,21:57:10.000,122,11049452,13885,0,1746223029,13045.26877653,65.33338070999889,53460.94730856 2025-05-02,21:57:11.000,122,11049388,14165,0,1746223030,13045.497811069996,65.43911766000383,53461.03814112 2025-05-02,21:57:12.000,122,11049416,14085,0,1746223031,13045.659482509996,65.608296780003,53461.16390928001 2025-05-02,21:57:13.000,122,11049424,14325,0,1746223032,13045.875044430002,65.74927938000474,53461.268716080005 2025-05-02,21:57:14.000,122,11049421,14245,0,1746223033,13046.050188489993,65.91845850000391,53461.40845848001 2025-05-02,21:57:15.000,122,11049371,13885,0,1746223034,13046.211859929994,66.08763762000308,53461.5202524 2025-05-02,21:57:16.000,122,11049391,14245,0,1746223035,13046.413949229995,66.2004237000001,53461.63903344 2025-05-02,21:57:17.000,122,11049405,14005,0,1746223036,13046.56214804999,66.2991115199984,53461.729866 2025-05-02,21:57:18.000,122,11049415,13965,0,1746223037,13046.69013794,66.44009412000014,53461.83467280001 2025-05-02,21:57:19.000,122,11049419,13845,0,1746223038,13046.892227240001,66.5599293300038,53462.02332504 2025-05-02,21:57:20.000,122,11049449,14005,0,1746223039,13047.121261779997,66.67271541000082,53462.13511896 2025-05-02,21:57:21.000,122,11049445,13845,0,1746223040,13047.323351079998,66.75025584000105,53462.19800304001 2025-05-02,21:57:22.000,122,11049404,13885,0,1746223041,13047.49849513999,66.77845235999848,53462.3587068 2025-05-02,21:57:23.000,122,11049399,14165,0,1746223042,13047.613012409995,66.82779627000127,53462.393642400006 2025-05-02,21:57:24.000,122,11049422,14325,0,1746223043,13047.74100229999,66.89828757000214,53462.53338480001 2025-05-02,21:57:25.000,122,11049452,14045,0,1746223044,13047.815101709995,66.98287713000173,53462.60325600001 2025-05-02,21:57:26.000,122,11049457,14205,0,1746223045,13047.90941005,67.08861407999939,53462.708062800004 2025-05-02,21:57:27.000,122,11049414,13885,0,1746223046,13048.003718389991,67.16615450999961,53462.74998552001 2025-05-02,21:57:28.000,122,11049445,14085,0,1746223047,13048.091290420001,67.23664581000048,53462.88972792001 2025-05-02,21:57:29.000,122,11049433,13925,0,1746223048,13048.165389829992,67.26484232999792,53462.98754760001 2025-05-02,21:57:30.000,122,11049518,13925,0,1746223049,13048.165389829992,67.32123537000007,53463.08536728001 2025-05-02,21:57:31.000,122,11049430,14245,0,1746223050,13048.158653519997,67.3635301500035,53463.15523848001 2025-05-02,21:57:32.000,122,11049438,13725,0,1746223051,13048.091290420001,67.37762841000222,53463.22510968001 2025-05-02,21:57:33.000,122,11049400,13885,0,1746223052,13048.017191009996,67.29303885000263,53463.281006640005 2025-05-02,21:57:34.000,122,11049477,14085,0,1746223053,13047.956564219996,67.26484232999792,53463.34389072001 2025-05-02,21:57:35.000,122,11049414,14045,0,1746223054,13047.922882669991,67.22254755000176,53463.41376192 2025-05-02,21:57:36.000,122,11049408,14005,0,1746223055,13047.86225587999,67.24369493999984,53463.58843992001 2025-05-02,21:57:37.000,122,11049457,13965,0,1746223056,13047.815101709995,67.27894059000391,53463.63036264 2025-05-02,21:57:38.000,122,11049398,13925,0,1746223057,13047.80162908999,67.39172667000093,53463.62337552 2025-05-02,21:57:39.000,122,11049456,14125,0,1746223058,13047.80162908999,67.44811971000308,53463.567478560006 2025-05-02,21:57:40.000,122,11049421,14005,0,1746223059,13047.774683849995,67.56795491999947,53463.58843992001 2025-05-02,21:57:41.000,122,11049452,14205,0,1746223060,13047.774683849995,67.68779013000312,53463.651324 2025-05-02,21:57:42.000,122,11049448,14405,0,1746223061,13047.72752968,67.81467446999886,53463.67228536 2025-05-02,21:57:43.000,122,11049420,14165,0,1746223062,13047.74100229999,67.92746055000316,53463.714208080004 2025-05-02,21:57:44.000,122,11049410,14165,0,1746223063,13047.673639199995,68.04024663000018,53463.714208080004 2025-05-02,21:57:45.000,122,11049465,14085,0,1746223064,13047.633221339995,68.13188531999913,53463.76311792 2025-05-02,21:57:46.000,122,11049483,14205,0,1746223065,13047.58606717,68.27991705000022,53463.714208080004 2025-05-02,21:57:47.000,122,11049447,14165,0,1746223066,13047.532176689994,68.38565399999788,53463.735169440006 2025-05-02,21:57:48.000,122,11049445,13925,0,1746223067,13047.458077279989,68.42794878000132,53463.74914368 2025-05-02,21:57:49.000,122,11049413,14045,0,1746223068,13047.336823699989,68.4772926900041,53463.72818232001 2025-05-02,21:57:50.000,122,11049472,14085,0,1746223069,13047.215570119988,68.51958747000026,53463.77010504 2025-05-02,21:57:51.000,122,11049436,13925,0,1746223070,13047.060634989997,68.4772926900041,53463.67228536 2025-05-02,21:57:52.000,122,11049396,14205,0,1746223071,13046.885490929992,68.4138505200026,53463.68625960001 2025-05-02,21:57:53.000,122,11049410,13885,0,1746223072,13046.676665319996,68.34335922000173,53463.62337552 2025-05-02,21:57:54.000,122,11049425,14005,0,1746223073,13046.54867543,68.2658187900015,53463.616388400005 2025-05-02,21:57:55.000,122,11049501,13885,0,1746223074,13046.413949229995,68.12483618999977,53463.63734976001 2025-05-02,21:57:56.000,122,11049391,14245,0,1746223075,13046.333113509994,68.03319750000082,53463.51158160001 2025-05-02,21:57:57.000,122,11049395,14285,0,1746223076,13046.306168269999,67.9556570700006,53463.46267176 2025-05-02,21:57:58.000,122,11049406,14085,0,1746223077,13046.27922302999,67.82172359999822,53463.46965888001 2025-05-02,21:57:59.000,122,11049391,13965,0,1746223078,13046.29943195999,67.71598665000056,53463.48363312 2025-05-02,21:58:00.000,122,11049482,13885,0,1746223079,13046.36005874999,67.58205317999818,53463.49062024001 2025-05-02,21:58:01.000,122,11049381,13805,0,1746223080,13046.44089446999,67.47631623000052,53463.497607360005 2025-05-02,21:58:02.000,122,11049416,14085,0,1746223081,13046.48804864,67.32828449999943,53463.46965888001 2025-05-02,21:58:03.000,122,11049454,14005,0,1746223082,13046.474576019995,67.17320363999897,53463.53254296 2025-05-02,21:58:04.000,122,11049453,14045,0,1746223083,13046.46110339999,67.03222104000452,53463.48363312 2025-05-02,21:58:05.000,122,11049443,14205,0,1746223084,13046.48804864,66.91238583000086,53463.51158160001 2025-05-02,21:58:06.000,122,11049403,13885,0,1746223085,13046.46783971,66.76435409999976,53463.43472328 2025-05-02,21:58:07.000,122,11049422,14245,0,1746223086,13046.454367089995,66.60927323999931,53463.38581344 2025-05-02,21:58:08.000,122,11049408,14085,0,1746223087,13046.48131232999,66.48238890000357,53463.399787680006 2025-05-02,21:58:09.000,122,11049384,14045,0,1746223088,13046.56888436,66.44009412000014,53463.35786496 2025-05-02,21:58:10.000,122,11049409,14125,0,1746223089,13046.58909329,66.43304499000078,53463.4067748 2025-05-02,21:58:11.000,122,11049432,14245,0,1746223090,13046.68340162999,66.4471432499995,53463.4067748 2025-05-02,21:58:12.000,122,11049444,13925,0,1746223091,13046.845073069991,66.41894673000206,53463.35786496 2025-05-02,21:58:13.000,122,11049391,13725,0,1746223092,13047.026953439992,66.4471432499995,53463.39280056001 2025-05-02,21:58:14.000,122,11049459,14245,0,1746223093,13047.181888569998,66.39075021000463,53463.41376192 2025-05-02,21:58:15.000,122,11049404,14285,0,1746223094,13047.363768939998,66.35550456000055,53463.41376192 2025-05-02,21:58:16.000,122,11049394,13965,0,1746223095,13047.54564931,66.36960281999927,53463.41376192 2025-05-02,21:58:17.000,122,11049430,13885,0,1746223096,13047.794892779995,66.33435717000248,53463.476646 2025-05-02,21:58:18.000,122,11049418,14165,0,1746223097,13047.996982079996,66.23566935000417,53463.49062024001 2025-05-02,21:58:19.000,122,11049442,13925,0,1746223098,13048.226016619992,66.19337457000074,53463.62337552 2025-05-02,21:58:20.000,122,11049419,14205,0,1746223099,13048.434842229988,66.05239196999901,53463.63036264 2025-05-02,21:58:21.000,122,11049415,13925,0,1746223100,13048.603249979999,65.91845850000391,53463.74215656 2025-05-02,21:58:22.000,122,11049426,14125,0,1746223101,13048.80533928,65.72108286000002,53463.784079280005 2025-05-02,21:58:23.000,122,11049378,13725,0,1746223102,13048.94006547999,65.48141243999999,53463.8609376 2025-05-02,21:58:24.000,122,11049407,13965,0,1746223103,13049.175836329996,65.20649637000315,53463.85395048001 2025-05-02,21:58:25.000,122,11049417,14325,0,1746223104,13049.276880979996,64.91748204000032,53463.9657444 2025-05-02,21:58:26.000,122,11049409,13965,0,1746223105,13049.344244079992,64.6566642300022,53464.01465424001 2025-05-02,21:58:27.000,122,11049388,14165,0,1746223106,13049.364453009992,64.35355164000066,53464.1054868 2025-05-02,21:58:28.000,122,11049409,13965,0,1746223107,13049.398134559997,64.07863557000383,53464.11247392001 2025-05-02,21:58:29.000,122,11049433,14005,0,1746223108,13049.425079799992,63.817817759998434,53464.18234512001 2025-05-02,21:58:30.000,122,11049477,14365,0,1746223109,13049.458761349997,63.59224560000439,53464.25920344001 2025-05-02,21:58:31.000,122,11049370,14085,0,1746223110,13049.512651830002,63.31732953000028,53464.3151004 2025-05-02,21:58:32.000,122,11049397,14045,0,1746223111,13049.472233970002,63.0847082399996,53464.30811328001 2025-05-02,21:58:33.000,122,11049384,13965,0,1746223112,13049.404870869992,62.823890430001484,53464.41292008 2025-05-02,21:58:34.000,122,11049423,14285,0,1746223113,13049.404870869992,62.56307262000337,53464.4897784 2025-05-02,21:58:35.000,122,11049401,13885,0,1746223114,13049.317298839997,62.33045133000269,53464.51073976 2025-05-02,21:58:36.000,122,11049418,13845,0,1746223115,13049.142154779991,62.126026559999445,53464.54567536001 2025-05-02,21:58:37.000,122,11049439,13925,0,1746223116,13049.054582749995,61.942749180001556,53464.53170112 2025-05-02,21:58:38.000,122,11049403,14245,0,1746223117,13048.933329169995,61.7876683200011,53464.6295208 2025-05-02,21:58:39.000,122,11049359,14245,0,1746223118,13048.80533928,61.6889805000028,53464.622533680005 2025-05-02,21:58:40.000,122,11049399,14085,0,1746223119,13048.684085699999,61.547997900001064,53464.68541776001 2025-05-02,21:58:41.000,122,11049446,14125,0,1746223120,13048.650404149994,61.44931008000276,53464.71336624001 2025-05-02,21:58:42.000,122,11049371,14045,0,1746223121,13048.603249979999,61.39291704000061,53464.71336624001 2025-05-02,21:58:43.000,122,11049405,14205,0,1746223122,13048.569568429994,61.315376610000385,53464.76227608001 2025-05-02,21:58:44.000,122,11049434,13765,0,1746223123,13048.549359499993,61.195541400004004,53464.82516016 2025-05-02,21:58:45.000,122,11049455,14125,0,1746223124,13048.535886879989,61.11800097000378,53464.82516016 2025-05-02,21:58:46.000,122,11049427,14125,0,1746223125,13048.481996399998,61.0193131499982,53464.85310864001 2025-05-02,21:58:47.000,122,11049434,13845,0,1746223126,13048.502205329998,60.948821850004606,53464.78323744001 2025-05-02,21:58:48.000,122,11049404,13965,0,1746223127,13048.502205329998,60.89242881000246,53464.81118592001 2025-05-02,21:58:49.000,122,11049377,14005,0,1746223128,13048.522414259998,60.89242881000246,53464.87407 2025-05-02,21:58:50.000,122,11049485,14125,0,1746223129,13048.569568429994,60.899477940001816,53464.83214728001 2025-05-02,21:58:51.000,122,11049403,13925,0,1746223130,13048.616722599989,60.8853796800031,53464.85310864001 2025-05-02,21:58:52.000,122,11049433,13885,0,1746223131,13048.724503559999,60.87833055000374,53464.88105712001 2025-05-02,21:58:53.000,122,11049440,13925,0,1746223132,13048.872702379995,60.850134029999026,53464.9439412 2025-05-02,21:58:54.000,122,11049410,14005,0,1746223133,13048.98048333999,60.87833055000374,53464.89503136 2025-05-02,21:58:55.000,122,11049437,14205,0,1746223134,13049.16910002,60.87833055000374,53464.9439412 2025-05-02,21:58:56.000,122,11049408,13885,0,1746223135,13049.283617289992,60.87128142000438,53464.93695408 2025-05-02,21:58:57.000,122,11049402,14045,0,1746223136,13049.445288729992,60.899477940001816,53464.99983816001 2025-05-02,21:58:58.000,122,11049426,13885,0,1746223137,13049.633905410003,60.87128142000438,53465.06970936001 2025-05-02,21:58:59.000,122,11049400,14045,0,1746223138,13049.721477439998,60.899477940001816,53465.13259344 2025-05-02,21:59:00.000,122,11049430,13925,0,1746223139,13049.782104229998,60.962920110003324,53465.09067072 2025-05-02,21:59:01.000,122,11049399,14005,0,1746223140,13049.815785779989,61.02636228000483,53465.09765784001 2025-05-02,21:59:02.000,122,11049380,14085,0,1746223141,13049.876412569989,61.01226401999884,53465.16054192 2025-05-02,21:59:03.000,122,11049444,14325,0,1746223142,13049.930303049994,60.99816576000012,53465.188490399996 2025-05-02,21:59:04.000,122,11049382,14245,0,1746223143,13049.923566739999,60.97701837000204,53465.174516160005 2025-05-02,21:59:05.000,122,11049427,13565,0,1746223144,13049.950511979994,61.02636228000483,53465.28631008001 2025-05-02,21:59:06.000,122,11049397,14005,0,1746223145,13049.943775669999,61.06160793000163,53465.27233584 2025-05-02,21:59:07.000,122,11049394,14125,0,1746223146,13049.903357809999,61.195541400004004,53465.293297200005 2025-05-02,21:59:08.000,122,11049373,14045,0,1746223147,13049.89662149999,61.27308183000423,53465.33521992001 2025-05-02,21:59:09.000,122,11049387,13845,0,1746223148,13049.883148879999,61.34357312999782,53465.31425856001 2025-05-02,21:59:10.000,122,11049405,14085,0,1746223149,13049.883148879999,61.45635921000212,53465.32124568 2025-05-02,21:59:11.000,122,11049335,13885,0,1746223150,13049.93703935999,61.56914528999914,53465.342207040005 2025-05-02,21:59:12.000,122,11049398,13765,0,1746223151,13049.990929839994,61.66078397999809,53465.356181279996 2025-05-02,21:59:13.000,122,11049381,13965,0,1746223152,13050.08523818,61.73832440999831,53465.30028432 2025-05-02,21:59:14.000,122,11049385,14045,0,1746223153,13050.14586497,61.773570060002385,53465.3282328 2025-05-02,21:59:15.000,122,11049426,13605,0,1746223154,13050.18628283,61.893405269998766,53465.356181279996 2025-05-02,21:59:16.000,122,11049366,13965,0,1746223155,13050.20649176,62.04143699999986,53465.293297200005 2025-05-02,21:59:17.000,122,11049355,14085,0,1746223156,13050.28059116999,62.175370470002235,53465.3282328 2025-05-02,21:59:18.000,122,11049393,13685,0,1746223157,13050.32100902999,62.25996003000182,53465.342207040005 2025-05-02,21:59:19.000,122,11049367,14085,0,1746223158,13050.3681632,62.33750046000205,53465.37015552 2025-05-02,21:59:20.000,122,11049371,14285,0,1746223159,13050.442262609991,62.33750046000205,53465.391116880004 2025-05-02,21:59:21.000,122,11049380,13885,0,1746223160,13050.448998920001,62.32340220000333,53465.49592368 2025-05-02,21:59:22.000,122,11049389,13885,0,1746223161,13050.475944159996,62.27405829000054,53465.49592368 2025-05-02,21:59:23.000,122,11049376,13885,0,1746223162,13050.529834640001,62.2458617700031,53465.523872159996 2025-05-02,21:59:24.000,122,11049380,13925,0,1746223163,13050.630879290002,62.175370470002235,53465.59374336 2025-05-02,21:59:25.000,122,11049391,14245,0,1746223164,13050.731923940002,62.118977430000086,53465.53085928001 2025-05-02,21:59:26.000,122,11049358,14285,0,1746223165,13050.846441209993,62.126026559999445,53465.57278200001 2025-05-02,21:59:27.000,122,11049357,13925,0,1746223166,13050.927276929993,62.02028961000178,53465.51688504 2025-05-02,21:59:28.000,122,11049380,13965,0,1746223167,13051.048530509994,61.942749180001556,53465.460988080005 2025-05-02,21:59:29.000,122,11049340,14005,0,1746223168,13051.17652039999,61.81586483999854,53465.44701384 2025-05-02,21:59:30.000,122,11049440,14045,0,1746223169,13051.31798290999,61.66078397999809,53465.50291080001 2025-05-02,21:59:31.000,122,11049411,14045,0,1746223170,13051.45944541999,61.51980138000363,53465.509897920005 2025-05-02,21:59:32.000,122,11049360,14165,0,1746223171,13051.62785317,61.43521182000404,53465.50291080001 2025-05-02,21:59:33.000,122,11049429,13845,0,1746223172,13051.856887709997,61.37881878000189,53465.6077176 2025-05-02,21:59:34.000,122,11049380,14125,0,1746223173,13052.005086529993,61.371769650002534,53465.54483352 2025-05-02,21:59:35.000,122,11049404,14245,0,1746223174,13052.186966899993,61.322425739999744,53465.62169184001 2025-05-02,21:59:36.000,122,11049382,14125,0,1746223175,13052.348638339994,61.35062226000446,53465.61470472 2025-05-02,21:59:37.000,122,11049369,14245,0,1746223176,13052.50357347,61.28718009000295,53465.62169184001 2025-05-02,21:59:38.000,122,11049391,14165,0,1746223177,13052.591145499995,61.28013096000359,53465.64964032001 2025-05-02,21:59:39.000,122,11049385,14125,0,1746223178,13052.65850859999,61.28013096000359,53465.691563039996 2025-05-02,21:59:40.000,122,11049420,14125,0,1746223179,13052.69892645999,61.2307870500008,53465.747460000006 2025-05-02,21:59:41.000,122,11049377,14125,0,1746223180,13052.773025869996,61.20259053000336,53465.75444712 2025-05-02,21:59:42.000,122,11049383,14045,0,1746223181,13052.813443729996,61.16734487999929,53465.86624104001 2025-05-02,21:59:43.000,122,11049425,14365,0,1746223182,13052.948169930001,61.20259053000336,53465.88720240001 2025-05-02,21:59:44.000,122,11049387,14165,0,1746223183,13053.082896129992,61.20963966000272,53465.90816376001 2025-05-02,21:59:45.000,122,11049447,13965,0,1746223184,13053.231094950002,61.22373792000144,53465.95008648 2025-05-02,21:59:46.000,122,11049381,14205,0,1746223185,13053.419711629998,61.26603270000487,53465.964060720005 2025-05-02,21:59:47.000,122,11049360,14365,0,1746223186,13053.63527354999,61.29422922000231,53466.012970560005 2025-05-02,21:59:48.000,122,11049384,14245,0,1746223187,13053.84409916,61.24488530999952,53466.012970560005 2025-05-02,21:59:49.000,122,11049365,14165,0,1746223188,13054.079870009991,61.27308183000423,53466.061880400004 2025-05-02,21:59:50.000,122,11049426,13925,0,1746223189,13054.268486690002,61.22373792000144,53466.13873872 2025-05-02,21:59:51.000,122,11049378,14205,0,1746223190,13054.490784920003,61.188492270004645,53466.12476448001 2025-05-02,21:59:52.000,122,11049389,14045,0,1746223191,13054.719819459999,61.082755319999706,53466.131751600005 2025-05-02,21:59:53.000,122,11049412,14005,0,1746223192,13054.91517244999,61.02636228000483,53466.17367432001 2025-05-02,21:59:54.000,122,11049361,14285,0,1746223193,13055.17788853999,60.94177271999797,53466.21559704 2025-05-02,21:59:55.000,122,11049432,13885,0,1746223194,13055.440604629992,60.850134029999026,53466.194635679996 2025-05-02,21:59:56.000,122,11049395,14005,0,1746223195,13055.851519539989,60.76554446999944,53466.27149400001 2025-05-02,21:59:57.000,122,11049361,14045,0,1746223196,13056.21528027999,60.730298820002645,53466.27848112 2025-05-02,21:59:58.000,122,11049388,13965,0,1746223197,13056.599249949992,60.70210229999793,53466.41123640001 2025-05-02,21:59:59.000,122,11049388,14085,0,1746223198,13056.949538069988,60.680954909999855,53466.48809472001 2025-05-02,22:00:00.000,122,11049416,14205,0,1746223199,13057.29982619,60.624561869997706,53466.62783712001 2025-05-02,22:00:01.000,122,11049377,14125,0,1746223200,13057.650114309996,60.5258740499994,53466.72565680001 2025-05-02,22:00:02.000,122,11049406,13965,0,1746223201,13058.007138740002,60.448333619999175,53466.802515120005 2025-05-02,22:00:03.000,122,11049366,13845,0,1746223202,13058.377635789999,60.34964580000087,53466.88636056 2025-05-02,22:00:04.000,122,11049407,13965,0,1746223203,13058.7211876,60.272105370000645,53466.98418024 2025-05-02,22:00:05.000,122,11049395,14085,0,1746223204,13058.990639999996,60.1804666800017,53467.13090976001 2025-05-02,22:00:06.000,122,11049395,14165,0,1746223205,13059.300510259993,60.088827990002756,53467.256677920006 2025-05-02,22:00:07.000,122,11049376,14005,0,1746223206,13059.502599559994,59.96194364999974,53467.403407440004 2025-05-02,22:00:08.000,122,11049382,14245,0,1746223207,13059.69121623999,59.905550610004866,53467.51520136001 2025-05-02,22:00:09.000,122,11049349,13925,0,1746223208,13059.866360299995,59.84915757000272,53467.58507256001 2025-05-02,22:00:10.000,122,11049415,13885,0,1746223209,13059.96066864,59.78571540000121,53467.72481496 2025-05-02,22:00:11.000,122,11049411,14045,0,1746223210,13060.088658529996,59.72932235999906,53467.86455736 2025-05-02,22:00:12.000,122,11049395,14045,0,1746223211,13060.230121039996,59.65883105999819,53467.976351280005 2025-05-02,22:00:13.000,122,11049407,14205,0,1746223212,13060.317693069992,59.581290629997966,53468.13006792 2025-05-02,22:00:14.000,122,11049379,13845,0,1746223213,13060.459155579993,59.49670106999838,53468.241861840004 2025-05-02,22:00:15.000,122,11049384,13925,0,1746223214,13060.560200229993,59.454406290002225,53468.38160424001 2025-05-02,22:00:16.000,122,11049405,14005,0,1746223215,13060.701662739993,59.42620977000479,53468.45147544001 2025-05-02,22:00:17.000,122,11049345,13845,0,1746223216,13060.789234769989,59.36981673000264,53468.54929512001 2025-05-02,22:00:18.000,122,11049383,13925,0,1746223217,13060.843125249994,59.29932543000177,53468.66108904 2025-05-02,22:00:19.000,122,11049349,14005,0,1746223218,13060.903752039994,59.278178040003695,53468.85672840001 2025-05-02,22:00:20.000,122,11049378,14125,0,1746223219,13060.984587759995,59.179490219998115,53468.961535200004 2025-05-02,22:00:21.000,122,11049403,14205,0,1746223220,13061.05868717,59.15834283000004,53469.129226080004 2025-05-02,22:00:22.000,122,11049421,14085,0,1746223221,13061.09910503,59.0173602299983,53469.22704576 2025-05-02,22:00:23.000,122,11049375,13885,0,1746223222,13061.22035861,58.827033720001054,53469.35980104001 2025-05-02,22:00:24.000,122,11049363,14325,0,1746223223,13061.26077647,58.62260894999781,53469.45762072001 2025-05-02,22:00:25.000,122,11049395,13685,0,1746223224,13061.388766359996,58.411135050002486,53469.62531160001 2025-05-02,22:00:26.000,122,11049365,14165,0,1746223225,13061.476338389992,58.178513760001806,53469.73710552 2025-05-02,22:00:27.000,122,11049392,14005,0,1746223226,13061.611064589997,57.97408898999856,53469.967680480004 2025-05-02,22:00:28.000,122,11049410,14125,0,1746223227,13061.759263409993,57.741467699997884,53470.09344864 2025-05-02,22:00:29.000,122,11049412,14085,0,1746223228,13061.840099129993,57.558190319999994,53470.205242560005 2025-05-02,22:00:30.000,122,11049421,13965,0,1746223229,13061.947880089989,57.41720771999826,53470.3589592 2025-05-02,22:00:31.000,122,11049418,14085,0,1746223230,13062.075869979999,57.29737251000188,53470.540624320005 2025-05-02,22:00:32.000,122,11049366,13965,0,1746223231,13062.096078909999,57.21278295000229,53470.68036672001 2025-05-02,22:00:33.000,122,11049388,14245,0,1746223232,13062.10955152999,57.135242520002066,53470.84107048 2025-05-02,22:00:34.000,122,11049400,14045,0,1746223233,13062.075869979999,57.05065296000248,53470.9528644 2025-05-02,22:00:35.000,122,11049433,13885,0,1746223234,13062.062397359994,57.00130904999969,53471.07863256 2025-05-02,22:00:36.000,122,11049395,14085,0,1746223235,13062.035452119999,56.93081774999882,53471.14850376 2025-05-02,22:00:37.000,122,11049428,14325,0,1746223236,13062.06913366999,56.84622818999924,53471.2672848 2025-05-02,22:00:38.000,122,11049387,14045,0,1746223237,13062.123024149994,56.8180316700018,53471.4070272 2025-05-02,22:00:39.000,122,11049408,14285,0,1746223238,13062.123024149994,56.80393341000308,53471.497859760006 2025-05-02,22:00:40.000,122,11049398,14285,0,1746223239,13062.08934259999,56.76163862999965,53471.63760216001 2025-05-02,22:00:41.000,122,11049390,14165,0,1746223240,13062.082606289994,56.70524559000478,53471.7214476 2025-05-02,22:00:42.000,122,11049412,14405,0,1746223241,13061.988297949989,56.66999994000071,53471.82625440001 2025-05-02,22:00:43.000,122,11049397,13925,0,1746223242,13061.947880089989,56.61360689999856,53471.952022560006 2025-05-02,22:00:44.000,122,11049354,13885,0,1746223243,13061.914198539998,56.52901733999897,53472.08477784 2025-05-02,22:00:45.000,122,11049367,14125,0,1746223244,13061.840099129993,56.52901733999897,53472.20355888 2025-05-02,22:00:46.000,122,11049379,14245,0,1746223245,13061.779472339993,56.48672256000282,53472.29439144 2025-05-02,22:00:47.000,122,11049391,14085,0,1746223246,13061.718845549993,56.514919080000254,53472.336314160006 2025-05-02,22:00:48.000,122,11049396,14245,0,1746223247,13061.712109239998,56.48672256000282,53472.42714672001 2025-05-02,22:00:49.000,122,11049354,14165,0,1746223248,13061.765999720003,56.451476909998746,53472.46208232 2025-05-02,22:00:50.000,122,11049434,13925,0,1746223249,13061.893989609998,56.46557517000474,53472.59483760001 2025-05-02,22:00:51.000,122,11049384,14245,0,1746223250,13061.974825329999,56.451476909998746,53472.65772168 2025-05-02,22:00:52.000,122,11049374,13805,0,1746223251,13062.082606289994,56.47967343000346,53472.78348984001 2025-05-02,22:00:53.000,122,11049388,13925,0,1746223252,13062.123024149994,56.5713121200024,53472.83239968001 2025-05-02,22:00:54.000,122,11049413,13885,0,1746223253,13062.23754142,56.64180342000327,53472.90925800001 2025-05-02,22:00:55.000,122,11049404,14045,0,1746223254,13062.29816821,56.677049070000066,53473.04900040001 2025-05-02,22:00:56.000,122,11049396,13845,0,1746223255,13062.446367029996,56.75458950000029,53473.06996176 2025-05-02,22:00:57.000,122,11049374,14045,0,1746223256,13062.601302160001,56.77573688999837,53473.20970416 2025-05-02,22:00:58.000,122,11049371,13965,0,1746223257,13062.709083119997,56.8532773199986,53473.23066552 2025-05-02,22:00:59.000,122,11049374,14085,0,1746223258,13062.830336699997,56.93081774999882,53473.321498080004 2025-05-02,22:01:00.000,122,11049442,13885,0,1746223259,13062.877490869992,57.00130904999969,53473.42630488 2025-05-02,22:01:01.000,122,11049420,13805,0,1746223260,13062.917908729993,57.02245643999777,53473.47521472 2025-05-02,22:01:02.000,122,11049366,13885,0,1746223261,13062.958326589993,57.085898609999276,53473.58700864 2025-05-02,22:01:03.000,122,11049394,13965,0,1746223262,13063.059371239993,57.12114426000335,53473.656879840004 2025-05-02,22:01:04.000,122,11049384,14045,0,1746223263,13063.167152199989,57.191635560004215,53473.775660880005 2025-05-02,22:01:05.000,122,11049375,13965,0,1746223264,13063.261460539994,57.24097946999973,53473.85950632 2025-05-02,22:01:06.000,122,11049402,14085,0,1746223265,13063.39618674,57.3114707700006,53473.91540328001 2025-05-02,22:01:07.000,122,11049388,14165,0,1746223266,13063.49049507999,57.39606033000018,53474.03418432001 2025-05-02,22:01:08.000,122,11049376,13845,0,1746223267,13063.59827604,57.46655163000105,53474.13899112 2025-05-02,22:01:09.000,122,11049454,14005,0,1746223268,13063.69258437999,57.5229446700032,53474.24379792 2025-05-02,22:01:10.000,122,11049414,13925,0,1746223269,13063.753211169991,57.558190319999994,53474.306682 2025-05-02,22:01:11.000,122,11049387,13925,0,1746223270,13063.766683789996,57.57933770999807,53474.43245016 2025-05-02,22:01:12.000,122,11049366,14125,0,1746223271,13063.793629029991,57.66392726999766,53474.48136 2025-05-02,22:01:13.000,122,11049408,14285,0,1746223272,13063.854255819992,57.720320309999806,53474.58616680001 2025-05-02,22:01:14.000,122,11049391,13885,0,1746223273,13063.914882609992,57.79786074000003,53474.64905088 2025-05-02,22:01:15.000,122,11049440,14045,0,1746223274,13064.009190949997,57.840155520003464,53474.73988344 2025-05-02,22:01:16.000,122,11049386,14005,0,1746223275,13064.049608809997,57.91064682000433,53474.76783192 2025-05-02,22:01:17.000,122,11049421,14085,0,1746223276,13064.063081430002,57.952941600000486,53474.80276752001 2025-05-02,22:01:18.000,122,11049394,14245,0,1746223277,13064.049608809997,57.98818725000456,53474.92154856001 2025-05-02,22:01:19.000,122,11049400,14125,0,1746223278,13064.096762979992,58.0798259400035,53475.03334248 2025-05-02,22:01:20.000,122,11049364,13845,0,1746223279,13064.116971909993,58.065727680004784,53475.05430384 2025-05-02,22:01:21.000,122,11049382,13925,0,1746223280,13064.096762979992,58.05162941999879,53475.1451364 2025-05-02,22:01:22.000,122,11049401,14125,0,1746223281,13064.130444529997,58.009334640002635,53475.187059120006 2025-05-02,22:01:23.000,122,11049418,14005,0,1746223282,13064.150653459998,57.952941600000486,53475.24295608 2025-05-02,22:01:24.000,122,11049390,13725,0,1746223283,13064.157389769993,57.91769595000369,53475.333788640004 2025-05-02,22:01:25.000,122,11049377,13965,0,1746223284,13064.211280249998,57.84720465000282,53475.403659840005 2025-05-02,22:01:26.000,122,11049411,13965,0,1746223285,13064.251698109998,57.76261509000324,53475.43859544 2025-05-02,22:01:27.000,122,11049405,14045,0,1746223286,13064.251698109998,57.71327118000045,53475.44558256001 2025-05-02,22:01:28.000,122,11049409,13925,0,1746223287,13064.298852279993,57.593435970004066,53475.55038936 2025-05-02,22:01:29.000,122,11049378,13925,0,1746223288,13064.325797519989,57.52999380000256,53475.66218328001 2025-05-02,22:01:30.000,122,11049433,13965,0,1746223289,13064.346006449989,57.40310945999954,53475.68314464001 2025-05-02,22:01:31.000,122,11049450,14045,0,1746223290,13064.332533829998,57.24802859999909,53475.71808024 2025-05-02,22:01:32.000,122,11049410,14125,0,1746223291,13064.332533829998,57.11409513000399,53475.7739772 2025-05-02,22:01:33.000,122,11049395,13885,0,1746223292,13064.265170729988,56.98016166000161,53475.7739772 2025-05-02,22:01:34.000,122,11049426,13925,0,1746223293,13064.271907039998,56.860326449997956,53475.82987416001 2025-05-02,22:01:35.000,122,11049430,13885,0,1746223294,13064.238225489993,56.76163862999965,53475.80192568001 2025-05-02,22:01:36.000,122,11049374,13845,0,1746223295,13064.265170729988,56.71229472000414,53475.8438484 2025-05-02,22:01:37.000,122,11049417,14045,0,1746223296,13064.231489179998,56.62065602999792,53475.857822640006 2025-05-02,22:01:38.000,122,11049404,13965,0,1746223297,13064.197807629993,56.57836125000176,53475.86480976 2025-05-02,22:01:39.000,122,11049390,13965,0,1746223298,13064.170862389998,56.53606646999833,53475.92769384001 2025-05-02,22:01:40.000,122,11049456,13965,0,1746223299,13064.157389769993,56.47967343000346,53475.857822640006 2025-05-02,22:01:41.000,122,11049367,14085,0,1746223300,13064.116971909993,56.44442777999939,53475.92070672 2025-05-02,22:01:42.000,122,11049409,13925,0,1746223301,13064.056345119992,56.48672256000282,53475.86480976 2025-05-02,22:01:43.000,122,11049429,14085,0,1746223302,13063.968773089997,56.514919080000254,53475.92769384001 2025-05-02,22:01:44.000,122,11049422,13765,0,1746223303,13063.955300469992,56.52196820999961,53475.955642320005 2025-05-02,22:01:45.000,122,11049469,14005,0,1746223304,13063.901409990001,56.49377169000218,53475.96961656001 2025-05-02,22:01:46.000,122,11049423,14245,0,1746223305,13063.860992130001,56.507869950000895,53475.92769384001 2025-05-02,22:01:47.000,122,11049392,14045,0,1746223306,13063.827310579996,56.514919080000254,53475.97660368001 2025-05-02,22:01:48.000,122,11049423,13845,0,1746223307,13063.820574270001,56.4726243000041,53475.97660368001 2025-05-02,22:01:49.000,122,11049404,14045,0,1746223308,13063.827310579996,56.41623126000195,53475.99057792 2025-05-02,22:01:50.000,122,11049418,13965,0,1746223309,13063.780156410001,56.37393647999852,53475.97660368001 2025-05-02,22:01:51.000,122,11049399,13685,0,1746223310,13063.726265929996,56.338690830001724,53476.03250064 2025-05-02,22:01:52.000,122,11049403,13805,0,1746223311,13063.71952962,56.30344517999765,53475.9835908 2025-05-02,22:01:53.000,122,11049412,13925,0,1746223312,13063.773420099991,56.24705214000278,53475.96262944 2025-05-02,22:01:54.000,122,11049385,14165,0,1746223313,13063.813837959991,56.19770822999999,53475.93468096 2025-05-02,22:01:55.000,122,11049435,13805,0,1746223314,13063.887937369997,56.106069540001045,53475.97660368001 2025-05-02,22:01:56.000,122,11049406,13925,0,1746223315,13063.921618920001,56.056725629998255,53475.92070672 2025-05-02,22:01:57.000,122,11049406,13885,0,1746223316,13063.982245710002,55.98623433000466,53475.955642320005 2025-05-02,22:01:58.000,122,11049368,13845,0,1746223317,13063.995718329992,55.96508693999931,53475.9835908 2025-05-02,22:01:59.000,122,11049413,13845,0,1746223318,13064.042872500002,55.93689042000187,53475.94865520001 2025-05-02,22:02:00.000,122,11049402,13725,0,1746223319,13064.056345119992,55.8029569499995,53475.89275824 2025-05-02,22:02:01.000,122,11049406,13845,0,1746223320,13064.090026669997,55.71836738999991,53475.9835908 2025-05-02,22:02:02.000,122,11049388,14125,0,1746223321,13064.110235599997,55.59853218000353,53475.96961656001 2025-05-02,22:02:03.000,122,11049413,14085,0,1746223322,13064.123708220002,55.422303929997724,53476.025513520006 2025-05-02,22:02:04.000,122,11049366,14245,0,1746223323,13064.130444529997,55.239026549999835,53475.99756504001 2025-05-02,22:02:05.000,122,11049412,13845,0,1746223324,13064.197807629993,55.006405259999156,53476.01852640001 2025-05-02,22:02:06.000,122,11049404,14125,0,1746223325,13064.204543940003,54.76673483999912,53476.03250064 2025-05-02,22:02:07.000,122,11049376,14045,0,1746223326,13064.211280249998,54.5411626799978,53475.99057792 2025-05-02,22:02:08.000,122,11049386,14085,0,1746223327,13064.204543940003,54.2944431299984,53475.97660368001 2025-05-02,22:02:09.000,122,11049390,13845,0,1746223328,13064.191071319998,54.12526400999923,53475.96961656001 2025-05-02,22:02:10.000,122,11049403,13965,0,1746223329,13064.170862389998,53.99837967000349,53475.955642320005 2025-05-02,22:02:11.000,122,11049381,14085,0,1746223330,13064.197807629993,53.92788837000262,53476.01852640001 2025-05-02,22:02:12.000,122,11049380,14245,0,1746223331,13064.191071319998,53.843298810003034,53476.004552160004 2025-05-02,22:02:13.000,122,11049390,13885,0,1746223332,13064.218016559993,53.793954900000244,53476.025513520006 2025-05-02,22:02:14.000,122,11049365,13885,0,1746223333,13064.285379659988,53.7023162100013,53475.99057792 2025-05-02,22:02:15.000,122,11049395,14085,0,1746223334,13064.346006449989,53.58248099999764,53475.99057792 2025-05-02,22:02:16.000,122,11049388,13965,0,1746223335,13064.399896929994,53.40625274999911,53475.99756504001 2025-05-02,22:02:17.000,122,11049392,13805,0,1746223336,13064.453787409999,53.25117188999866,53476.01852640001 2025-05-02,22:02:18.000,122,11049383,13965,0,1746223337,13064.50767788999,53.10314016000484,53476.06044912 2025-05-02,22:02:19.000,122,11049353,14125,0,1746223338,13064.54809574999,52.969206690002466,53476.03250064 2025-05-02,22:02:20.000,122,11049477,14245,0,1746223339,13064.56830467999,52.82117496000137,53476.03250064 2025-05-02,22:02:21.000,122,11049393,13845,0,1746223340,13064.61545885,52.750683660000504,53476.074423360005 2025-05-02,22:02:22.000,122,11049383,13965,0,1746223341,13064.65587671,52.63789758000348,53476.053462 2025-05-02,22:02:23.000,122,11049366,13965,0,1746223342,13064.69629457,52.567406280002615,53476.0883976 2025-05-02,22:02:24.000,122,11049378,14045,0,1746223343,13064.72997611999,52.46871846000431,53476.0883976 2025-05-02,22:02:25.000,122,11049406,13805,0,1746223344,13064.72997611999,52.292490209998505,53476.14429456001 2025-05-02,22:02:26.000,122,11049382,13765,0,1746223345,13064.743448739995,52.23609717000363,53476.18621728001 2025-05-02,22:02:27.000,122,11049419,13965,0,1746223346,13064.703030879995,52.08101631000318,53476.22814 2025-05-02,22:02:28.000,122,11049403,14045,0,1746223347,13064.703030879995,51.91183719000401,53476.22814 2025-05-02,22:02:29.000,122,11049403,14365,0,1746223348,13064.642404089995,51.700363290001405,53476.24910136 2025-05-02,22:02:30.000,122,11049457,13885,0,1746223349,13064.68955825999,51.44659461000265,53476.25608848 2025-05-02,22:02:31.000,122,11049422,13925,0,1746223350,13064.79060290999,51.22102245000133,53476.32595968 2025-05-02,22:02:32.000,122,11049398,13845,0,1746223351,13064.925329109996,51.00249941999937,53476.32595968 2025-05-02,22:02:33.000,122,11049407,13885,0,1746223352,13065.201517820002,50.87561508000363,53476.39583088 2025-05-02,22:02:34.000,122,11049405,14005,0,1746223353,13065.592223799998,50.74873074000061,53476.409805120005 2025-05-02,22:02:35.000,122,11049371,14085,0,1746223354,13066.03008394999,50.720534220003174,53476.49365056 2025-05-02,22:02:36.000,122,11049429,14205,0,1746223355,13066.501625650002,50.85446768999827,53476.54954752001 2025-05-02,22:02:37.000,122,11049404,13725,0,1746223356,13066.885595319989,50.98135203000129,53476.57050888001 2025-05-02,22:02:38.000,122,11049407,14045,0,1746223357,13067.33019177999,51.19987506000325,53476.66832856001 2025-05-02,22:02:39.000,122,11049423,13925,0,1746223358,13067.741106690002,51.43954548000329,53476.73121264 2025-05-02,22:02:40.000,122,11049424,14205,0,1746223359,13068.057713259994,51.693314160002046,53476.808070959996 2025-05-02,22:02:41.000,122,11049380,14085,0,1746223360,13068.29348411,52.03872152999975,53476.82903232 2025-05-02,22:02:42.000,122,11049383,13885,0,1746223361,13068.482100789995,52.348883250000654,53476.961787600005 2025-05-02,22:02:43.000,122,11049371,13925,0,1746223362,13068.677453780001,52.66609410000092,53477.09454288 2025-05-02,22:02:44.000,122,11049393,14085,0,1746223363,13068.738080570001,52.926911909999035,53477.15043984001 2025-05-02,22:02:45.000,122,11049383,14005,0,1746223364,13068.899752010002,53.13838581000164,53477.2063368 2025-05-02,22:02:46.000,122,11049393,14125,0,1746223365,13068.953642489992,53.34281058000488,53477.31813072001 2025-05-02,22:02:47.000,122,11049363,14245,0,1746223366,13069.000796660002,53.4908423099987,53477.40896328001 2025-05-02,22:02:48.000,122,11049433,14165,0,1746223367,13069.014269279993,53.58953013000428,53477.49979584 2025-05-02,22:02:49.000,122,11049386,13885,0,1746223368,13069.007532969998,53.70936534000066,53477.61857688 2025-05-02,22:02:50.000,122,11049389,13885,0,1746223369,13069.014269279993,53.87149533000047,53477.65351248001 2025-05-02,22:02:51.000,122,11049399,13925,0,1746223370,13069.061423450003,54.019527060001565,53477.70940944 2025-05-02,22:02:52.000,122,11049390,14005,0,1746223371,13069.074896069993,54.1605096600033,53477.80722912 2025-05-02,22:02:53.000,122,11049422,13925,0,1746223372,13069.041214520003,54.252148350002244,53477.88408744 2025-05-02,22:02:54.000,122,11049390,13765,0,1746223373,13069.041214520003,54.26624661000096,53477.94697152 2025-05-02,22:02:55.000,122,11049414,14085,0,1746223374,13069.108577619998,54.32263965000311,53478.037804080006 2025-05-02,22:02:56.000,122,11049431,13725,0,1746223375,13069.175940719993,54.40018008000334,53478.135623760005 2025-05-02,22:02:57.000,122,11049389,13885,0,1746223376,13069.270249059999,54.57640833000187,53478.26139192 2025-05-02,22:02:58.000,122,11049354,13885,0,1746223377,13069.351084779999,54.74558745000104,53478.28235328 2025-05-02,22:02:59.000,122,11049345,13885,0,1746223378,13069.438656809994,54.879520920003415,53478.33825024 2025-05-02,22:03:00.000,122,11049403,13845,0,1746223379,13069.458865739995,55.069847430000664,53478.4290828 2025-05-02,22:03:01.000,122,11049352,14005,0,1746223380,13069.40497525999,55.246075679999194,53478.46401840001 2025-05-02,22:03:02.000,122,11049391,14085,0,1746223381,13069.34434846999,55.39410741000029,53478.57581232 2025-05-02,22:03:03.000,122,11049418,14085,0,1746223382,13069.330875849999,55.513942620003945,53478.59677368 2025-05-02,22:03:04.000,122,11049392,14085,0,1746223383,13069.357821089994,55.654925219998404,53478.63170928001 2025-05-02,22:03:05.000,122,11049417,14325,0,1746223384,13069.330875849999,55.753613040003984,53478.687606240004 2025-05-02,22:03:06.000,122,11049429,14245,0,1746223385,13069.351084779999,55.79590782000014,53478.79940016001 2025-05-02,22:03:07.000,122,11049400,13845,0,1746223386,13069.337612159994,55.873448250000365,53478.855297120004 2025-05-02,22:03:08.000,122,11049349,14045,0,1746223387,13069.32413953999,55.922792160003155,53478.876258480006 2025-05-02,22:03:09.000,122,11049464,13885,0,1746223388,13069.310666919999,55.96508693999931,53478.91818120001 2025-05-02,22:03:10.000,122,11049385,14285,0,1746223389,13069.270249059999,55.99328346000402,53478.96010392 2025-05-02,22:03:11.000,122,11049373,13885,0,1746223390,13069.229831199998,55.96508693999931,53479.06491072001 2025-05-02,22:03:12.000,122,11049393,13885,0,1746223391,13069.189413339998,55.95098868000059,53479.07888496 2025-05-02,22:03:13.000,122,11049405,13965,0,1746223392,13069.169204409998,55.915743030003796,53479.14875616 2025-05-02,22:03:14.000,122,11049393,13965,0,1746223393,13069.243303819989,55.85230086000229,53479.16273040001 2025-05-02,22:03:15.000,122,11049431,13725,0,1746223394,13069.391502639999,55.82410434000485,53479.15574328 2025-05-02,22:03:16.000,122,11049430,13685,0,1746223395,13069.62727348999,55.84525173000293,53479.18369176001 2025-05-02,22:03:17.000,122,11049390,13565,0,1746223396,13069.883253269996,55.85230086000229,53479.28151144001 2025-05-02,22:03:18.000,122,11049383,13885,0,1746223397,13070.071869949992,55.83820260000357,53479.28849856 2025-05-02,22:03:19.000,122,11049424,14205,0,1746223398,13070.294168179993,55.83115347000421,53479.35138264001 2025-05-02,22:03:20.000,122,11049411,14245,0,1746223399,13070.502993789989,55.8029569499995,53479.38631824 2025-05-02,22:03:21.000,122,11049391,13805,0,1746223400,13070.7118194,55.753613040003984,53479.43522808 2025-05-02,22:03:22.000,122,11049347,14205,0,1746223401,13070.920645009995,55.704269130001194,53479.56099624 2025-05-02,22:03:23.000,122,11049439,14085,0,1746223402,13071.062107519996,55.67607261000376,53479.714712880006 2025-05-02,22:03:24.000,122,11049439,14085,0,1746223403,13071.190097409992,55.5562374000001,53479.74964848 2025-05-02,22:03:25.000,122,11049427,13885,0,1746223404,13071.318087300002,55.44345132000308,53479.882403760006 2025-05-02,22:03:26.000,122,11049407,14205,0,1746223405,13071.419131950002,55.31656698000006,53479.93830072 2025-05-02,22:03:27.000,122,11049405,13845,0,1746223406,13071.520176599988,55.112142210004095,53480.029133280004 2025-05-02,22:03:28.000,122,11049399,13925,0,1746223407,13071.641430179989,54.92886482999893,53480.20381128 2025-05-02,22:03:29.000,122,11049363,14245,0,1746223408,13071.742474829989,54.68919440999889,53480.266695360006 2025-05-02,22:03:30.000,122,11049423,13965,0,1746223409,13071.877201029994,54.505917030001,53480.42739912001 2025-05-02,22:03:31.000,122,11049392,13965,0,1746223410,13071.998454609995,54.32263965000311,53480.4902832 2025-05-02,22:03:32.000,122,11049419,13965,0,1746223411,13072.139917119996,54.188706180000736,53480.602077120006 2025-05-02,22:03:33.000,122,11049408,14165,0,1746223412,13072.281379629996,54.068870970004355,53480.67893544 2025-05-02,22:03:34.000,122,11049383,13965,0,1746223413,13072.490205239992,53.93493750000198,53480.818677840005 2025-05-02,22:03:35.000,122,11049398,14005,0,1746223414,13072.665349299998,53.88559358999919,53480.916497520004 2025-05-02,22:03:36.000,122,11049380,13525,0,1746223415,13072.800075499988,53.89264271999855,53481.04226568 2025-05-02,22:03:37.000,122,11049404,14245,0,1746223416,13072.96174693999,53.843298810003034,53481.21694368001 2025-05-02,22:03:38.000,122,11049388,13685,0,1746223417,13073.04258265999,53.80805315999896,53481.272840640006 2025-05-02,22:03:39.000,122,11049373,14005,0,1746223418,13073.21099041,53.786905770000885,53481.419570160004 2025-05-02,22:03:40.000,122,11049423,14245,0,1746223419,13073.318771369995,53.75870925000345,53481.489441360005 2025-05-02,22:03:41.000,122,11049386,13885,0,1746223420,13073.466970189991,53.786905770000885,53481.66411936 2025-05-02,22:03:42.000,122,11049419,13725,0,1746223421,13073.554542220001,53.786905770000885,53481.7829004 2025-05-02,22:03:43.000,122,11049431,13885,0,1746223422,13073.682532109997,53.779856640001526,53481.95059128 2025-05-02,22:03:44.000,122,11049412,13885,0,1746223423,13073.790313069992,53.75166012000409,53482.090333680004 2025-05-02,22:03:45.000,122,11049393,14125,0,1746223424,13073.884621409998,53.67411969000386,53482.13225640001 2025-05-02,22:03:46.000,122,11049405,13925,0,1746223425,13073.938511889988,53.57543186999828,53482.36283136 2025-05-02,22:03:47.000,122,11049390,13885,0,1746223426,13074.066501779998,53.39920361999975,53482.4816124 2025-05-02,22:03:48.000,122,11049412,13885,0,1746223427,13074.18101904999,53.21592624000186,53482.64930328 2025-05-02,22:03:49.000,122,11049415,14005,0,1746223428,13074.32248155999,53.05379625000205,53482.80301992001 2025-05-02,22:03:50.000,122,11049434,13845,0,1746223429,13074.41005359,52.85642060999817,53483.01962064001 2025-05-02,22:03:51.000,122,11049360,14085,0,1746223430,13074.558252409995,52.60265192999941,53483.096478960004 2025-05-02,22:03:52.000,122,11049390,14125,0,1746223431,13074.67276968,52.327735860002576,53483.27115696 2025-05-02,22:03:53.000,122,11049425,14045,0,1746223432,13074.827704809992,51.989377620004234,53483.31307968 2025-05-02,22:03:54.000,122,11049393,14085,0,1746223433,13075.009585179992,51.6369211199999,53483.49474480001 2025-05-02,22:03:55.000,122,11049436,13965,0,1746223434,13075.231883409993,51.291513750002196,53483.67640992 2025-05-02,22:03:56.000,122,11049406,14045,0,1746223435,13075.407027469999,50.96725377000257,53483.80916520001 2025-05-02,22:03:57.000,122,11049416,13685,0,1746223436,13075.595644149995,50.713485090003815,53483.96986896 2025-05-02,22:03:58.000,122,11049400,13885,0,1746223437,13075.777524519995,50.44561814999906,53484.10961136 2025-05-02,22:03:59.000,122,11049410,13805,0,1746223438,13075.918987029996,50.28348815999925,53484.2982636 2025-05-02,22:04:00.000,122,11049410,14045,0,1746223439,13076.020031679996,50.05086686999857,53484.46595448 2025-05-02,22:04:01.000,122,11049417,13885,0,1746223440,13076.141285259997,49.81824557999789,53484.57774840001 2025-05-02,22:04:02.000,122,11049415,13885,0,1746223441,13076.249066219993,49.627919070000644,53484.74543928001 2025-05-02,22:04:03.000,122,11049381,14005,0,1746223442,13076.350110869993,49.444641690002754,53484.962040000006 2025-05-02,22:04:04.000,122,11049394,13845,0,1746223443,13076.484837069998,49.268413440004224,53485.07383392001 2025-05-02,22:04:05.000,122,11049423,13885,0,1746223444,13076.63977219999,49.12038171000313,53485.19960208001 2025-05-02,22:04:06.000,122,11049410,14285,0,1746223445,13076.794707329995,48.993497370000114,53485.36030584 2025-05-02,22:04:07.000,122,11049381,14085,0,1746223446,13076.895751979995,48.85956389999774,53485.50004824 2025-05-02,22:04:08.000,122,11049341,13885,0,1746223447,13077.01026925,48.796121730003506,53485.71664896 2025-05-02,22:04:09.000,122,11049381,14005,0,1746223448,13077.09110497,48.72563043000264,53485.86337848 2025-05-02,22:04:10.000,122,11049383,14045,0,1746223449,13077.151731760001,48.64809000000241,53486.0450436 2025-05-02,22:04:11.000,122,11049386,13885,0,1746223450,13077.171940690001,48.59169696000026,53486.22670872001 2025-05-02,22:04:12.000,122,11049410,13885,0,1746223451,13077.124786519991,48.46481262000452,53486.38042536 2025-05-02,22:04:13.000,122,11049378,13805,0,1746223452,13076.98332400999,48.28153523999936,53486.56209048001 2025-05-02,22:04:14.000,122,11049417,14005,0,1746223453,13076.82838888,48.13350350999826,53486.68087152001 2025-05-02,22:04:15.000,122,11049413,14085,0,1746223454,13076.734080539994,47.943177000001015,53486.87651088001 2025-05-02,22:04:16.000,122,11049391,13845,0,1746223455,13076.63977219999,47.752850490003766,53487.01625328001 2025-05-02,22:04:17.000,122,11049343,13925,0,1746223456,13076.484837069998,47.583671370004595,53487.18394416001 2025-05-02,22:04:18.000,122,11049370,14005,0,1746223457,13076.282747769998,47.365148340002634,53487.309712320006 2025-05-02,22:04:19.000,122,11049415,13925,0,1746223458,13075.999822749996,47.21711661000154,53487.38657064 2025-05-02,22:04:20.000,122,11049359,13965,0,1746223459,13075.75057928,46.99859357999958,53487.44945472001 2025-05-02,22:04:21.000,122,11049376,14045,0,1746223460,13075.535017359995,46.79416881000361,53487.49137744 2025-05-02,22:04:22.000,122,11049410,13765,0,1746223461,13075.332928059994,46.610891429998446,53487.61015848 2025-05-02,22:04:23.000,122,11049356,14045,0,1746223462,13075.177992929988,46.448761439998634,53487.77086224 2025-05-02,22:04:24.000,122,11049384,13845,0,1746223463,13075.029794109993,46.251385800002026,53487.91759176 2025-05-02,22:04:25.000,122,11049377,13845,0,1746223464,13074.922013149997,46.12450145999901,53487.95252736001 2025-05-02,22:04:26.000,122,11049404,13965,0,1746223465,13074.834441120001,45.89188016999833,53488.06432128 2025-05-02,22:04:27.000,122,11049407,13965,0,1746223466,13074.753605400001,45.65925887999765,53488.15515384 2025-05-02,22:04:28.000,122,11049381,13965,0,1746223467,13074.699714919996,45.41253932999825,53488.18310232 2025-05-02,22:04:29.000,122,11049357,14045,0,1746223468,13074.59193396,45.18696717000421,53488.33681896001 2025-05-02,22:04:30.000,122,11049428,13965,0,1746223469,13074.38984466,44.89090371000202,53488.38572880001 2025-05-02,22:04:31.000,122,11049419,14125,0,1746223470,13074.248382149999,44.637135030003265,53488.39271592 2025-05-02,22:04:32.000,122,11049411,14085,0,1746223471,13074.073238089994,44.348120700000436,53488.50450984001 2025-05-02,22:04:33.000,122,11049384,13765,0,1746223472,13073.830730929993,44.09435202000168,53488.53944544 2025-05-02,22:04:34.000,122,11049394,13725,0,1746223473,13073.581487459996,43.777141170001414,53488.630278000004 2025-05-02,22:04:35.000,122,11049437,13885,0,1746223474,13073.29182613,43.495175969997945,53488.67220072001 2025-05-02,22:04:36.000,122,11049370,13925,0,1746223475,13073.035846349994,43.142719470000884,53488.71412344 2025-05-02,22:04:37.000,122,11049367,13805,0,1746223476,13072.880911219989,42.82550862000062,53488.797968880004 2025-05-02,22:04:38.000,122,11049388,14005,0,1746223477,13072.800075499988,42.45895386000484,53488.77002040001 2025-05-02,22:04:39.000,122,11049401,13885,0,1746223478,13072.705767159998,42.16993953000201,53488.84687872 2025-05-02,22:04:40.000,122,11049382,14245,0,1746223479,13072.631667749993,41.859777810001106,53488.97264688 2025-05-02,22:04:41.000,122,11049367,13925,0,1746223480,13072.483468929997,41.59191087000363,53488.99360824 2025-05-02,22:04:42.000,122,11049408,14005,0,1746223481,13072.288115939991,41.338142190004874,53489.11238928 2025-05-02,22:04:43.000,122,11049413,13805,0,1746223482,13072.139917119996,41.07027525000012,53489.16828624 2025-05-02,22:04:44.000,122,11049407,13845,0,1746223483,13071.89067365,40.78126092000457,53489.29405440001 2025-05-02,22:04:45.000,122,11049348,13845,0,1746223484,13071.668375419998,40.45700093999767,53489.24514456001 2025-05-02,22:04:46.000,122,11049373,14045,0,1746223485,13071.446077189998,40.20323225999891,53489.32899 2025-05-02,22:04:47.000,122,11049362,14245,0,1746223486,13071.237251580002,40.012905750001664,53489.35693848 2025-05-02,22:04:48.000,122,11049388,14205,0,1746223487,13071.001480729996,39.89307053999801,53489.39187408001 2025-05-02,22:04:49.000,122,11049401,13805,0,1746223488,13070.80612773999,39.75913707000291,53489.48270664001 2025-05-02,22:04:50.000,122,11049414,14165,0,1746223489,13070.617511059994,39.63930185999925,53489.503668 2025-05-02,22:04:51.000,122,11049371,13925,0,1746223490,13070.516466409994,39.589957950003736,53489.53161648001 2025-05-02,22:04:52.000,122,11049438,14005,0,1746223491,13070.502993789989,39.611105340001814,53489.66437176 2025-05-02,22:04:53.000,122,11049420,14085,0,1746223492,13070.469312239999,39.61815447000117,53489.68533312 2025-05-02,22:04:54.000,122,11049379,14005,0,1746223493,13070.476048549994,39.62520360000053,53489.81110128 2025-05-02,22:04:55.000,122,11049377,13965,0,1746223494,13070.529939029999,39.63225272999989,53489.90892096 2025-05-02,22:04:56.000,122,11049389,14085,0,1746223495,13070.597302129994,39.75913707000291,53489.922895200005 2025-05-02,22:04:57.000,122,11049400,13805,0,1746223496,13070.70508308999,39.84372663000249,53490.090586080005 2025-05-02,22:04:58.000,122,11049424,13845,0,1746223497,13070.860018219995,39.829628370003775,53490.17443152 2025-05-02,22:04:59.000,122,11049387,14205,0,1746223498,13070.95432656,39.88602140999865,53490.2373156 2025-05-02,22:05:00.000,122,11049418,13965,0,1746223499,13071.048634899991,39.9424144500008,53490.29321256 2025-05-02,22:05:01.000,122,11049373,14085,0,1746223500,13071.136206930001,40.04815139999846,53490.43295496 2025-05-02,22:05:02.000,122,11049392,14045,0,1746223501,13071.230515269992,40.16093748000276,53490.544748880005 2025-05-02,22:05:03.000,122,11049420,14245,0,1746223502,13071.264196819997,40.21733052000491,53490.65654280001 2025-05-02,22:05:04.000,122,11049429,13885,0,1746223503,13071.338296230002,40.39355877000344,53490.78929808 2025-05-02,22:05:05.000,122,11049420,13805,0,1746223504,13071.425868259998,40.49224659000174,53490.880130640006 2025-05-02,22:05:06.000,122,11049372,14125,0,1746223505,13071.452813499993,40.640278320002835,53491.01288592 2025-05-02,22:05:07.000,122,11049404,14045,0,1746223506,13071.506703979998,40.774211789997935,53491.10371848 2025-05-02,22:05:08.000,122,11049414,14045,0,1746223507,13071.459549810002,40.8447030899988,53491.20852528001 2025-05-02,22:05:09.000,122,11049377,13885,0,1746223508,13071.466286119998,40.83765395999944,53491.383203280006 2025-05-02,22:05:10.000,122,11049427,14045,0,1746223509,13071.446077189998,40.830604830000084,53491.46704872 2025-05-02,22:05:11.000,122,11049432,14245,0,1746223510,13071.513440289993,40.8447030899988,53491.50897144 2025-05-02,22:05:12.000,122,11049399,14005,0,1746223511,13071.607748629998,40.89404700000159,53491.55788128 2025-05-02,22:05:13.000,122,11049414,13885,0,1746223512,13071.816574239994,40.90109613000095,53491.68364944 2025-05-02,22:05:14.000,122,11049417,13885,0,1746223513,13071.94456412999,40.879948740002874,53491.79544336 2025-05-02,22:05:15.000,122,11049402,13765,0,1746223514,13072.099499259995,40.872899610003515,53491.865314560004 2025-05-02,22:05:16.000,122,11049388,13885,0,1746223515,13072.23422546,40.83765395999944,53492.01204408 2025-05-02,22:05:17.000,122,11049377,14165,0,1746223516,13072.389160589992,40.73191701000178,53492.13082512 2025-05-02,22:05:18.000,122,11049466,13925,0,1746223517,13072.564304649997,40.62618006000412,53492.18672208 2025-05-02,22:05:19.000,122,11049366,13765,0,1746223518,13072.773130259993,40.56273789000261,53492.340438720006 2025-05-02,22:05:20.000,122,11049390,13645,0,1746223519,13072.955010629994,40.583885280000686,53492.50114248001 2025-05-02,22:05:21.000,122,11049475,13965,0,1746223520,13073.08300051999,40.590934410000045,53492.63389776 2025-05-02,22:05:22.000,122,11049442,14045,0,1746223521,13073.24467195999,40.647327450002194,53492.71075608 2025-05-02,22:05:23.000,122,11049394,13965,0,1746223522,13073.41307971,40.75306439999986,53492.86447272001 2025-05-02,22:05:24.000,122,11049374,14245,0,1746223523,13073.581487459996,40.91519438999967,53492.95530528 2025-05-02,22:05:25.000,122,11049362,14085,0,1746223524,13073.850939859993,41.006833079998614,53493.02517648 2025-05-02,22:05:26.000,122,11049345,14085,0,1746223525,13074.086710709998,41.19011046000378,53493.206841600004 2025-05-02,22:05:27.000,122,11049401,14045,0,1746223526,13074.315745249995,41.338142190004874,53493.24876432001 2025-05-02,22:05:28.000,122,11049393,13965,0,1746223527,13074.54477978999,41.47207565999997,53493.36055824 2025-05-02,22:05:29.000,122,11049375,13845,0,1746223528,13074.787286949992,41.62010739000107,53493.45837792 2025-05-02,22:05:30.000,122,11049425,14165,0,1746223529,13074.996112560002,41.78928651000024,53493.52824912 2025-05-02,22:05:31.000,122,11049365,14165,0,1746223530,13075.238619719988,42.01485867000156,53493.66799152 2025-05-02,22:05:32.000,122,11049425,13925,0,1746223531,13075.54848998,42.2192834400048,53493.73786272 2025-05-02,22:05:33.000,122,11049371,13685,0,1746223532,13075.945932269991,42.38846256000397,53493.9055536 2025-05-02,22:05:34.000,122,11049363,14125,0,1746223533,13076.309693009993,42.557641680003144,53493.96843768001 2025-05-02,22:05:35.000,122,11049381,13765,0,1746223534,13076.74081684999,42.70567341000424,53494.08721872001 2025-05-02,22:05:36.000,122,11049399,14005,0,1746223535,13077.151731760001,42.79026297000382,53494.19901264 2025-05-02,22:05:37.000,122,11049362,13765,0,1746223536,13077.549174049993,42.88190166000277,53494.32478080001 2025-05-02,22:05:38.000,122,11049382,13965,0,1746223537,13077.94661634,42.97354035000171,53494.47849744 2025-05-02,22:05:39.000,122,11049407,14125,0,1746223538,13078.377740179996,42.966491220002354,53494.55535576 2025-05-02,22:05:40.000,122,11049396,14085,0,1746223539,13078.761709849998,43.03698252000322,53494.6741368 2025-05-02,22:05:41.000,122,11049385,13885,0,1746223540,13079.09852534999,43.12157208000281,53494.785930720005 2025-05-02,22:05:42.000,122,11049374,13885,0,1746223541,13079.34776882,43.22730903000047,53494.89073752 2025-05-02,22:05:43.000,122,11049389,14085,0,1746223542,13079.570067050001,43.37534076000156,53495.04445416001 2025-05-02,22:05:44.000,122,11049438,13805,0,1746223543,13079.785628969992,43.544519880000735,53495.14227384001 2025-05-02,22:05:45.000,122,11049345,13805,0,1746223544,13080.007927199993,43.727797259998624,53495.1981708 2025-05-02,22:05:46.000,122,11049423,14045,0,1746223545,13080.284115909999,43.87582898999972,53495.32393896 2025-05-02,22:05:47.000,122,11049457,13925,0,1746223546,13080.593986169995,43.995664200003375,53495.40079728001 2025-05-02,22:05:48.000,122,11049445,13845,0,1746223547,13080.863438569992,44.129597669998475,53495.60342376 2025-05-02,22:05:49.000,122,11049348,14005,0,1746223548,13081.099209419997,44.27058027000021,53495.66630784001 2025-05-02,22:05:50.000,122,11049429,14245,0,1746223549,13081.368661819994,44.34107157000108,53495.77810176 2025-05-02,22:05:51.000,122,11049374,14245,0,1746223550,13081.63811421999,44.42566113000066,53495.80605024 2025-05-02,22:05:52.000,122,11049473,13925,0,1746223551,13081.921039239991,44.4538576499981,53495.910857040006 2025-05-02,22:05:53.000,122,11049388,13965,0,1746223552,13082.237645809997,44.524348949998966,53496.0366252 2025-05-02,22:05:54.000,122,11049461,14005,0,1746223553,13082.614879169989,44.55959460000304,53496.16938048001 2025-05-02,22:05:55.000,122,11049453,14085,0,1746223554,13082.971903599995,44.573692860001756,53496.30912288 2025-05-02,22:05:56.000,122,11049431,13845,0,1746223555,13083.335664339997,44.70762633000413,53496.37200696 2025-05-02,22:05:57.000,122,11049442,14205,0,1746223556,13083.712897699988,44.89090371000202,53496.54668496 2025-05-02,22:05:58.000,122,11049430,14045,0,1746223557,13084.049713199995,45.05303370000183,53496.65149176001 2025-05-02,22:05:59.000,122,11049441,13925,0,1746223558,13084.393265009996,45.20811456000229,53496.77725992 2025-05-02,22:06:00.000,122,11049400,13845,0,1746223559,13084.783970989993,45.34909716000402,53496.847131120005 2025-05-02,22:06:01.000,122,11049455,13965,0,1746223560,13085.120786489999,45.440735850002966,53497.03578336001 2025-05-02,22:06:02.000,122,11049434,14285,0,1746223561,13085.42392044,45.567620189998706,53497.133603040005 2025-05-02,22:06:03.000,122,11049462,13805,0,1746223562,13085.747263320001,45.666308010004286,53497.2593712 2025-05-02,22:06:04.000,122,11049405,13885,0,1746223563,13086.016715719998,45.800241479999386,53497.420074960006 2025-05-02,22:06:05.000,122,11049422,14085,0,1746223564,13086.265959189994,45.9623714699992,53497.53885600001 2025-05-02,22:06:06.000,122,11049433,14125,0,1746223565,13086.53541158999,46.11040320000029,53497.61571432 2025-05-02,22:06:07.000,122,11049428,14125,0,1746223566,13086.777918749991,46.27958231999946,53497.83231504 2025-05-02,22:06:08.000,122,11049428,14245,0,1746223567,13087.087789010002,46.491056220002065,53497.902186240004 2025-05-02,22:06:09.000,122,11049418,13925,0,1746223568,13087.444813439994,46.64613708000252,53498.020967280005 2025-05-02,22:06:10.000,122,11049404,13765,0,1746223569,13087.80183787,46.843512719999126,53498.21660664 2025-05-02,22:06:11.000,122,11049401,14005,0,1746223570,13088.165598610001,47.0126918399983,53498.39128464 2025-05-02,22:06:12.000,122,11049448,13885,0,1746223571,13088.542831969993,47.10433053000452,53498.55897552 2025-05-02,22:06:13.000,122,11049342,14045,0,1746223572,13088.886383779995,47.21711661000154,53498.71269216001 2025-05-02,22:06:14.000,122,11049428,13925,0,1746223573,13089.18278142,47.259411389997695,53498.85243456001 2025-05-02,22:06:15.000,122,11049412,14085,0,1746223574,13089.438761199992,47.358099210003274,53498.99916408001 2025-05-02,22:06:16.000,122,11049433,14085,0,1746223575,13089.708213600003,47.42859051000414,53499.15288072 2025-05-02,22:06:17.000,122,11049449,14045,0,1746223576,13089.923775519994,47.52022920000309,53499.3205716 2025-05-02,22:06:18.000,122,11049410,13965,0,1746223577,13090.09891958,47.527278330002446,53499.43935264 2025-05-02,22:06:19.000,122,11049421,14085,0,1746223578,13090.27406363999,47.56252397999924,53499.66294048 2025-05-02,22:06:20.000,122,11049360,14045,0,1746223579,13090.530043419996,47.52022920000309,53499.82364424 2025-05-02,22:06:21.000,122,11049411,13765,0,1746223580,13090.738869029992,47.56252397999924,53500.01229648 2025-05-02,22:06:22.000,122,11049440,13925,0,1746223581,13090.988112499988,47.64006440999947,53500.20793584 2025-05-02,22:06:23.000,122,11049427,13885,0,1746223582,13091.163256559994,47.6823591900029,53500.31274264001 2025-05-02,22:06:24.000,122,11049419,14405,0,1746223583,13091.37881848,47.654162669998186,53500.50838200001 2025-05-02,22:06:25.000,122,11049355,14245,0,1746223584,13091.55396253999,47.54842572000052,53500.68306 2025-05-02,22:06:26.000,122,11049407,13925,0,1746223585,13091.762788150001,47.40039398999943,53500.82978952 2025-05-02,22:06:27.000,122,11049404,13885,0,1746223586,13091.971613759997,47.26646052000433,53501.02542888 2025-05-02,22:06:28.000,122,11049404,14085,0,1746223587,13092.140021509993,47.19596922000346,53501.24901672001 2025-05-02,22:06:29.000,122,11049448,13965,0,1746223588,13092.308429259989,47.16777269999875,53501.40972048 2025-05-02,22:06:30.000,122,11049369,14005,0,1746223589,13092.42968283999,47.181870960004744,53501.612346960006 2025-05-02,22:06:31.000,122,11049408,14085,0,1746223590,13092.544200109995,47.26646052000433,53501.78702496 2025-05-02,22:06:32.000,122,11049412,13725,0,1746223591,13092.625035829995,47.294657040001766,53501.94074160001 2025-05-02,22:06:33.000,122,11049421,13965,0,1746223592,13092.75976203,47.3228535599992,53502.045548400005 2025-05-02,22:06:34.000,122,11049435,13925,0,1746223593,13092.86080668,47.33695181999792,53502.24118776 2025-05-02,22:06:35.000,122,11049404,14045,0,1746223594,13092.961851330001,47.38629573000071,53502.42285288001 2025-05-02,22:06:36.000,122,11049409,14005,0,1746223595,13093.029214429997,47.42154138000478,53502.499711200006 2025-05-02,22:06:37.000,122,11049386,14005,0,1746223596,13093.163940630002,47.44973790000222,53502.69535056 2025-05-02,22:06:38.000,122,11049386,13765,0,1746223597,13093.264985280002,47.44973790000222,53502.84208008 2025-05-02,22:06:39.000,122,11049347,13805,0,1746223598,13093.359293619993,47.492032679998374,53503.06566792 2025-05-02,22:06:40.000,122,11049428,14125,0,1746223599,13093.366029929988,47.583671370004595,53503.26130728001 2025-05-02,22:06:41.000,122,11049370,13965,0,1746223600,13093.332348379998,47.654162669998186,53503.41502392 2025-05-02,22:06:42.000,122,11049362,14005,0,1746223601,13093.271721589997,47.703506580000976,53503.57572768001 2025-05-02,22:06:43.000,122,11049369,13925,0,1746223602,13093.150468009997,47.83744005000335,53503.65957312 2025-05-02,22:06:44.000,122,11049401,13765,0,1746223603,13093.062895980001,47.97137351999845,53503.84822536 2025-05-02,22:06:45.000,122,11049415,14165,0,1746223604,13092.914697159991,48.175798290001694,53503.987967760004 2025-05-02,22:06:46.000,122,11049398,14205,0,1746223605,13092.766498339995,48.40841958000237,53504.23251696 2025-05-02,22:06:47.000,122,11049360,14125,0,1746223606,13092.65871738,48.577598700001545,53504.344310880006 2025-05-02,22:06:48.000,122,11049328,13845,0,1746223607,13092.57788166,48.78907260000415,53504.51898888 2025-05-02,22:06:49.000,122,11049372,13925,0,1746223608,13092.463364389994,48.95825172000332,53504.7355896 2025-05-02,22:06:50.000,122,11049417,14085,0,1746223609,13092.281484019994,49.13447997000185,53504.83340928 2025-05-02,22:06:51.000,122,11049456,14085,0,1746223610,13092.193911989998,49.27546257000358,53504.994113040004 2025-05-02,22:06:52.000,122,11049359,13645,0,1746223611,13092.032240549997,49.381199520001246,53505.14782968 2025-05-02,22:06:53.000,122,11049402,13845,0,1746223612,13091.870569109997,49.40234690999932,53505.19673952 2025-05-02,22:06:54.000,122,11049431,13885,0,1746223613,13091.715633979991,49.45873995000147,53505.37141752001 2025-05-02,22:06:55.000,122,11049420,13965,0,1746223614,13091.607853019996,49.52923125000234,53505.53910840001 2025-05-02,22:06:56.000,122,11049414,13885,0,1746223615,13091.49333574999,49.613820810001926,53505.67186368 2025-05-02,22:06:57.000,122,11049384,14045,0,1746223616,13091.345136929995,49.70545950000087,53505.76968336 2025-05-02,22:06:58.000,122,11049366,14005,0,1746223617,13091.237355969999,49.87463862000004,53505.88147728 2025-05-02,22:06:59.000,122,11049383,13965,0,1746223618,13091.082420839994,49.966277309998986,53506.000258320004 2025-05-02,22:07:00.000,122,11049371,13925,0,1746223619,13090.954430949998,50.05791599999793,53506.098078 2025-05-02,22:07:01.000,122,11049376,13925,0,1746223620,13090.786023200002,50.17775121000159,53506.188910560006 2025-05-02,22:07:02.000,122,11049404,13725,0,1746223621,13090.570461279996,50.26938990000053,53506.26576888 2025-05-02,22:07:03.000,122,11049405,14045,0,1746223622,13090.455944009991,50.35397946000012,53506.454421120005 2025-05-02,22:07:04.000,122,11049410,13885,0,1746223623,13090.26059102,50.438569019999704,53506.56621504001 2025-05-02,22:07:05.000,122,11049397,13925,0,1746223624,13090.09218326999,50.53725683999801,53506.77582864 2025-05-02,22:07:06.000,122,11049391,13965,0,1746223625,13089.876621349998,50.657092050001665,53506.83172560001 2025-05-02,22:07:07.000,122,11049359,13805,0,1746223626,13089.654323119998,50.69938682999782,53507.03435208 2025-05-02,22:07:08.000,122,11049439,13845,0,1746223627,13089.418552269992,50.79102552000404,53507.10422328 2025-05-02,22:07:09.000,122,11049435,14245,0,1746223628,13089.15583617999,50.833320300000196,53507.20903008 2025-05-02,22:07:10.000,122,11049438,14005,0,1746223629,13088.926801639995,50.889713340002345,53507.292875520005 2025-05-02,22:07:11.000,122,11049432,13885,0,1746223630,13088.738184959999,50.92495898999914,53507.36973384 2025-05-02,22:07:12.000,122,11049462,13725,0,1746223631,13088.684294479994,50.96725377000257,53507.46755352 2025-05-02,22:07:13.000,122,11049473,13965,0,1746223632,13088.616931379998,51.00249941999937,53507.55139896001 2025-05-02,22:07:14.000,122,11049407,13925,0,1746223633,13088.603458759993,51.0447942000028,53507.6352444 2025-05-02,22:07:15.000,122,11049468,13925,0,1746223634,13088.610195069989,51.03069594000408,53507.73306408 2025-05-02,22:07:16.000,122,11049421,13805,0,1746223635,13088.556304589998,51.00249941999937,53507.78896104001 2025-05-02,22:07:17.000,122,11049414,13885,0,1746223636,13088.549568279988,50.95315551000385,53507.88678072001 2025-05-02,22:07:18.000,122,11049448,14005,0,1746223637,13088.542831969993,50.9320081199985,53507.914729200005 2025-05-02,22:07:19.000,122,11049429,13725,0,1746223638,13088.556304589998,50.9320081199985,53507.99857464 2025-05-02,22:07:20.000,122,11049443,13965,0,1746223639,13088.637140309998,50.92495898999914,53508.10338144001 2025-05-02,22:07:21.000,122,11049434,13965,0,1746223640,13088.717976029999,50.95315551000385,53508.12434280001 2025-05-02,22:07:22.000,122,11049408,14045,0,1746223641,13088.87291115999,50.889713340002345,53508.201201120006 2025-05-02,22:07:23.000,122,11049446,13885,0,1746223642,13089.07500045999,50.86856595000427,53508.299020800005 2025-05-02,22:07:24.000,122,11049411,14005,0,1746223643,13089.378134409992,50.85446768999827,53508.42478896 2025-05-02,22:07:25.000,122,11049403,13925,0,1746223644,13089.613905259997,50.85446768999827,53508.50164728 2025-05-02,22:07:26.000,122,11049428,14045,0,1746223645,13089.856412419998,50.90381160000106,53508.67632528001 2025-05-02,22:07:27.000,122,11049458,14005,0,1746223646,13090.03829279,50.96020464000321,53508.76715784 2025-05-02,22:07:28.000,122,11049419,14085,0,1746223647,13090.19322791999,51.108236370004306,53508.89991312 2025-05-02,22:07:29.000,122,11049354,13885,0,1746223648,13090.33469042999,51.21397332000197,53508.969784320005 2025-05-02,22:07:30.000,122,11049433,13885,0,1746223649,13090.44247139,51.36200505000306,53509.1025396 2025-05-02,22:07:31.000,122,11049409,14005,0,1746223650,13090.597406519992,51.45364374000201,53509.1724108 2025-05-02,22:07:32.000,122,11049431,14005,0,1746223651,13090.745605340002,51.57347894999839,53509.28420472 2025-05-02,22:07:33.000,122,11049430,14125,0,1746223652,13090.866858920002,51.67921590000333,53509.36805016001 2025-05-02,22:07:34.000,122,11049383,14045,0,1746223653,13091.021794049993,51.79200198000035,53509.486831199996 2025-05-02,22:07:35.000,122,11049407,13845,0,1746223654,13091.203674419994,51.91183719000401,53509.61958648 2025-05-02,22:07:36.000,122,11049435,14005,0,1746223655,13091.365345859995,52.052819789998466,53509.72439328 2025-05-02,22:07:37.000,122,11049443,13845,0,1746223656,13091.50007206,52.109212830000615,53509.82920008001 2025-05-02,22:07:38.000,122,11049394,14205,0,1746223657,13091.587644089996,52.165605870002764,53509.878109920006 2025-05-02,22:07:39.000,122,11049461,14045,0,1746223658,13091.776260769991,52.26429369000107,53509.98291672 2025-05-02,22:07:40.000,122,11049395,13925,0,1746223659,13091.843623870001,52.37707976999809,53510.08772352001 2025-05-02,22:07:41.000,122,11049449,14085,0,1746223660,13091.971613759997,52.50396411000111,53510.24144016 2025-05-02,22:07:42.000,122,11049376,14085,0,1746223661,13092.106339960003,52.63084845000412,53510.34624696 2025-05-02,22:07:43.000,122,11049449,13965,0,1746223662,13092.247802469989,52.800027570003294,53510.43707952 2025-05-02,22:07:44.000,122,11049440,14005,0,1746223663,13092.375792359999,52.976255820001825,53510.45105376001 2025-05-02,22:07:45.000,122,11049400,14165,0,1746223664,13092.49704594,53.18772972000443,53510.58380904 2025-05-02,22:07:46.000,122,11049416,14005,0,1746223665,13092.57788166,53.40625274999911,53510.65368024 2025-05-02,22:07:47.000,122,11049438,13885,0,1746223666,13092.705871549995,53.568382739998924,53510.79342264 2025-05-02,22:07:48.000,122,11049422,13965,0,1746223667,13092.827125129996,53.730512729998736,53510.765474160005 2025-05-02,22:07:49.000,122,11049395,13845,0,1746223668,13092.948378709996,53.836249680003675,53510.84233248 2025-05-02,22:07:50.000,122,11049394,14285,0,1746223669,13093.116786459992,53.86444620000111,53510.94015216 2025-05-02,22:07:51.000,122,11049415,14085,0,1746223670,13093.224567420002,53.85034794000239,53511.0589332 2025-05-02,22:07:52.000,122,11049377,14045,0,1746223671,13093.379502549993,53.81510228999832,53511.051946080006 2025-05-02,22:07:53.000,122,11049373,14405,0,1746223672,13093.588328159989,53.74461099000473,53511.14277864001 2025-05-02,22:07:54.000,122,11049459,14165,0,1746223673,13093.8173627,53.68821795000258,53511.28252104 2025-05-02,22:07:55.000,122,11049401,14045,0,1746223674,13094.154178199991,53.54723535000085,53511.34540512 2025-05-02,22:07:56.000,122,11049377,13885,0,1746223675,13094.504466320002,53.44854753000254,53511.45021192 2025-05-02,22:07:57.000,122,11049433,13765,0,1746223676,13094.901908609994,53.3569088400036,53511.485147520005 2025-05-02,22:07:58.000,122,11049382,13885,0,1746223677,13095.25219672999,53.25822101999802,53511.513096 2025-05-02,22:07:59.000,122,11049404,14245,0,1746223678,13095.642902710002,53.16658232999907,53511.62488992001 2025-05-02,22:08:00.000,122,11049369,14245,0,1746223679,13096.020136069994,53.08904189999885,53511.76463232001 2025-05-02,22:08:01.000,122,11049358,13885,0,1746223680,13096.484941459996,53.01855059999798,53511.8275164 2025-05-02,22:08:02.000,122,11049357,13965,0,1746223681,13096.990164709998,52.94101016999775,53511.97424592 2025-05-02,22:08:03.000,122,11049367,14005,0,1746223682,13097.481915339995,52.926911909999035,53512.10001408001 2025-05-02,22:08:04.000,122,11049443,14085,0,1746223683,13097.987138589997,52.94805930000439,53512.19783376001 2025-05-02,22:08:05.000,122,11049355,13885,0,1746223684,13098.458680289994,52.926911909999035,53512.393473120006 2025-05-02,22:08:06.000,122,11049408,13925,0,1746223685,13098.842649959995,52.99035408000054,53512.54718976 2025-05-02,22:08:07.000,122,11049409,14085,0,1746223686,13099.132311289992,53.01150146999862,53512.64500944 2025-05-02,22:08:08.000,122,11049426,14005,0,1746223687,13099.374818449993,53.13133668000228,53512.79872608001 2025-05-02,22:08:09.000,122,11049353,13805,0,1746223688,13099.556698819993,53.23707362999994,53512.91750712001 2025-05-02,22:08:10.000,122,11049356,13965,0,1746223689,13099.74531549999,53.34985971000424,53512.994365440005 2025-05-02,22:08:11.000,122,11049413,13725,0,1746223690,13099.98782265999,53.44854753000254,53513.15506920001 2025-05-02,22:08:12.000,122,11049403,14205,0,1746223691,13100.250538749991,53.58953013000428,53513.28782448 2025-05-02,22:08:13.000,122,11049387,13725,0,1746223692,13100.580617940002,53.68116882000322,53513.427566880004 2025-05-02,22:08:14.000,122,11049383,14165,0,1746223693,13100.850070339999,53.72346359999938,53513.595257760004 2025-05-02,22:08:15.000,122,11049434,13765,0,1746223694,13101.139731669995,53.76575838000281,53513.68609032001 2025-05-02,22:08:16.000,122,11049383,13885,0,1746223695,13101.530437649992,53.82215141999768,53513.881729680004 2025-05-02,22:08:17.000,122,11049401,13805,0,1746223696,13101.921143629988,53.843298810003034,53513.94461376001 2025-05-02,22:08:18.000,122,11049416,13885,0,1746223697,13102.3724764,53.86444620000111,53514.238072800006 2025-05-02,22:08:19.000,122,11049441,13845,0,1746223698,13102.783391309997,53.87854445999983,53514.30095688 2025-05-02,22:08:20.000,122,11049369,14005,0,1746223699,13103.160624669988,53.89969184999791,53514.39877656001 2025-05-02,22:08:21.000,122,11049402,14125,0,1746223700,13103.58501219999,53.9137901100039,53514.63633864 2025-05-02,22:08:22.000,122,11049400,13845,0,1746223701,13103.982454489997,53.98428141000477,53514.77608104 2025-05-02,22:08:23.000,122,11049414,14005,0,1746223702,13104.326006299998,54.03362532000028,53514.936784800004 2025-05-02,22:08:24.000,122,11049398,13845,0,1746223703,13104.676294419995,54.11821487999987,53515.0415916 2025-05-02,22:08:25.000,122,11049442,13885,0,1746223704,13105.026582539991,54.15346053000394,53515.20229536 2025-05-02,22:08:26.000,122,11049426,14085,0,1746223705,13105.376870660002,54.28034486999968,53515.37697336 2025-05-02,22:08:27.000,122,11049425,14085,0,1746223706,13105.632850439993,54.421327470001415,53515.509728640005 2025-05-02,22:08:28.000,122,11049411,13725,0,1746223707,13105.86188497999,54.52706441999908,53515.71235512 2025-05-02,22:08:29.000,122,11049428,13845,0,1746223708,13106.097655829995,54.61870310999802,53515.92196872 2025-05-02,22:08:30.000,122,11049384,13885,0,1746223709,13106.293008820001,54.69624353999825,53516.00581416001 2025-05-02,22:08:31.000,122,11049373,14005,0,1746223710,13106.468152879992,54.830177010000625,53516.14555656 2025-05-02,22:08:32.000,122,11049420,14005,0,1746223711,13106.690451109993,54.94296308999765,53516.2643376 2025-05-02,22:08:33.000,122,11049415,13965,0,1746223712,13106.892540409994,54.99230700000044,53516.418054240006 2025-05-02,22:08:34.000,122,11049361,13765,0,1746223713,13107.16872912,55.069847430000664,53516.57177088 2025-05-02,22:08:35.000,122,11049423,13645,0,1746223714,13107.458390449996,55.18968264000432,53516.76741024 2025-05-02,22:08:36.000,122,11049372,13965,0,1746223715,13107.815414880002,55.30246872000134,53516.95606248 2025-05-02,22:08:37.000,122,11049375,14085,0,1746223716,13108.078130969989,55.42935306000436,53517.116766240004 2025-05-02,22:08:38.000,122,11049409,13725,0,1746223717,13108.30716551,55.520991750003304,53517.21458592 2025-05-02,22:08:39.000,122,11049413,13805,0,1746223718,13108.54293635999,55.683121740003116,53517.39625104001 2025-05-02,22:08:40.000,122,11049380,14005,0,1746223719,13108.724816729991,55.83820260000357,53517.5569548 2025-05-02,22:08:41.000,122,11049430,13925,0,1746223720,13108.953851270002,56.02852911000082,53517.70368432 2025-05-02,22:08:42.000,122,11049420,14005,0,1746223721,13109.122259019998,56.24000301000342,53517.81547824 2025-05-02,22:08:43.000,122,11049427,13845,0,1746223722,13109.371502489994,56.34573996000108,53518.00413048 2025-05-02,22:08:44.000,122,11049445,14085,0,1746223723,13109.60727334,56.451476909998746,53518.192782720005 2025-05-02,22:08:45.000,122,11049360,14165,0,1746223724,13109.80262632999,56.388034740004514,53518.28361528001 2025-05-02,22:08:46.000,122,11049364,14005,0,1746223725,13110.031660870001,56.3598382199998,53518.458293280004 2025-05-02,22:08:47.000,122,11049390,14005,0,1746223726,13110.260695409997,56.2259047500047,53518.674894 2025-05-02,22:08:48.000,122,11049407,13725,0,1746223727,13110.523411499998,56.14131518999784,53518.78668792001 2025-05-02,22:08:49.000,122,11049455,13805,0,1746223728,13110.813072829995,56.091971280002326,53518.97534016001 2025-05-02,22:08:50.000,122,11049403,13965,0,1746223729,13111.02863475,56.099020410001685,53519.129056800004 2025-05-02,22:08:51.000,122,11049433,14085,0,1746223730,13111.203778809991,56.091971280002326,53519.25482496 2025-05-02,22:08:52.000,122,11049417,13885,0,1746223731,13111.291350840002,56.08492215000297,53519.38059312 2025-05-02,22:08:53.000,122,11049436,13925,0,1746223732,13111.365450249992,56.106069540001045,53519.55527112001 2025-05-02,22:08:54.000,122,11049403,13925,0,1746223733,13111.358713939997,56.113118670000404,53519.69501352001 2025-05-02,22:08:55.000,122,11049424,13845,0,1746223734,13111.345241319992,56.12016779999976,53519.81379456001 2025-05-02,22:08:56.000,122,11049420,13805,0,1746223735,13111.298087149997,56.14131518999784,53519.90462712 2025-05-02,22:08:57.000,122,11049353,13725,0,1746223736,13111.237460359996,56.155413450003834,53520.05834376001 2025-05-02,22:08:58.000,122,11049438,14005,0,1746223737,13111.257669289997,56.13426605999848,53520.2120604 2025-05-02,22:08:59.000,122,11049438,13925,0,1746223738,13111.277878219997,56.08492215000297,53520.26795736001 2025-05-02,22:09:00.000,122,11049337,14005,0,1746223739,13111.351977630002,56.056725629998255,53520.3867384 2025-05-02,22:09:01.000,122,11049388,13805,0,1746223740,13111.473231210002,55.97213606999867,53520.49853232 2025-05-02,22:09:02.000,122,11049343,13725,0,1746223741,13111.547330619993,55.84525173000293,53520.68019744001 2025-05-02,22:09:03.000,122,11049404,13885,0,1746223742,13111.688793129993,55.71131826000055,53520.757055760005 2025-05-02,22:09:04.000,122,11049372,13925,0,1746223743,13111.769628849994,55.61263044000225,53520.88282392 2025-05-02,22:09:05.000,122,11049392,13925,0,1746223744,13111.87740980999,55.53509001000202,53521.092437520005 2025-05-02,22:09:06.000,122,11049399,14005,0,1746223745,13112.01887231999,55.464598710001155,53521.19724432 2025-05-02,22:09:07.000,122,11049350,14045,0,1746223746,13112.24117054999,55.464598710001155,53521.295064 2025-05-02,22:09:08.000,122,11049361,13765,0,1746223747,13112.409578300001,55.47869696999987,53521.46275488 2025-05-02,22:09:09.000,122,11049362,14365,0,1746223748,13112.631876530002,55.52804088000266,53521.53961320001 2025-05-02,22:09:10.000,122,11049369,14005,0,1746223749,13112.786811659993,55.56328652999946,53521.70031696 2025-05-02,22:09:11.000,122,11049423,14165,0,1746223750,13112.928274169994,55.61263044000225,53521.82608512001 2025-05-02,22:09:12.000,122,11049398,13885,0,1746223751,13113.069736679994,55.61967957000161,53522.00775024 2025-05-02,22:09:13.000,122,11049334,13925,0,1746223752,13113.190990259995,55.697220000001835,53522.0636472 2025-05-02,22:09:14.000,122,11049402,14325,0,1746223753,13113.30550753,55.8029569499995,53522.18941536001 2025-05-02,22:09:15.000,122,11049417,13965,0,1746223754,13113.38634325,55.929841290002514,53522.30120928 2025-05-02,22:09:16.000,122,11049398,14005,0,1746223755,13113.42676111,56.113118670000404,53522.45492592001 2025-05-02,22:09:17.000,122,11049319,13645,0,1746223756,13113.494124209996,56.34573996000108,53522.62261680001 2025-05-02,22:09:18.000,122,11049425,13925,0,1746223757,13113.54801469,56.6065577699992,53522.74139784001 2025-05-02,22:09:19.000,122,11049390,13845,0,1746223758,13113.622114099991,56.82508080000116,53522.81126904001 2025-05-02,22:09:20.000,122,11049399,13845,0,1746223759,13113.628850410001,57.04360383000312,53522.87415312 2025-05-02,22:09:21.000,122,11049340,13965,0,1746223760,13113.662531959992,57.24097946999973,53523.02088264 2025-05-02,22:09:22.000,122,11049344,13965,0,1746223761,13113.649059340001,57.40310945999954,53523.1815864 2025-05-02,22:09:23.000,122,11049357,13805,0,1746223762,13113.696213509997,57.64277987999958,53523.30735456 2025-05-02,22:09:24.000,122,11049373,13965,0,1746223763,13113.696213509997,57.833106390004104,53523.45408408 2025-05-02,22:09:25.000,122,11049356,13885,0,1746223764,13113.689477200001,58.016383770001994,53523.558890880005 2025-05-02,22:09:26.000,122,11049379,14165,0,1746223765,13113.682740889992,58.185562890001165,53523.69164616 2025-05-02,22:09:27.000,122,11049357,13645,0,1746223766,13113.669268270001,58.31244723000418,53523.74754312001 2025-05-02,22:09:28.000,122,11049357,14245,0,1746223767,13113.743367679992,58.467528090004635,53523.9501696 2025-05-02,22:09:29.000,122,11049395,13885,0,1746223768,13113.803994469992,58.587363300001016,53524.08292488001 2025-05-02,22:09:30.000,122,11049392,14005,0,1746223769,13113.878093879997,58.6719528600006,53524.18773168 2025-05-02,22:09:31.000,122,11049372,13565,0,1746223770,13113.965665909993,58.74949329000083,53524.24362864 2025-05-02,22:09:32.000,122,11049340,13685,0,1746223771,13114.073446869988,58.79178807000426,53524.397345280006 2025-05-02,22:09:33.000,122,11049361,14085,0,1746223772,13114.174491519989,58.827033720001054,53524.48119072 2025-05-02,22:09:34.000,122,11049398,13845,0,1746223773,13114.31595402999,58.84113197999977,53524.60695888001 2025-05-02,22:09:35.000,122,11049379,13805,0,1746223774,13114.491098089995,58.79883720000362,53524.73971416 2025-05-02,22:09:36.000,122,11049359,14085,0,1746223775,13114.68645108,58.75654242000019,53524.80958536 2025-05-02,22:09:37.000,122,11049365,13925,0,1746223776,13114.868331450001,58.6719528600006,53524.98426336 2025-05-02,22:09:38.000,122,11049351,14245,0,1746223777,13115.030002890002,58.5732650400023,53525.068108800006 2025-05-02,22:09:39.000,122,11049396,13685,0,1746223778,13115.285982669993,58.48162635000335,53525.20785120001 2025-05-02,22:09:40.000,122,11049363,13805,0,1746223779,13115.54196245,58.34064375000162,53525.26374816 2025-05-02,22:09:41.000,122,11049332,13925,0,1746223780,13115.8450964,58.234906800003955,53525.36156784 2025-05-02,22:09:42.000,122,11049374,13965,0,1746223781,13116.128021420001,58.143268109997734,53525.45938752 2025-05-02,22:09:43.000,122,11049374,13885,0,1746223782,13116.478309539998,58.09392420000222,53525.522271600006 2025-05-02,22:09:44.000,122,11049350,14245,0,1746223783,13116.79491610999,58.07277681000414,53525.64803976 2025-05-02,22:09:45.000,122,11049427,14245,0,1746223784,13117.1249953,58.065727680004784,53525.79476928 2025-05-02,22:09:46.000,122,11049353,13725,0,1746223785,13117.515701279997,58.07277681000414,53525.94848592001 2025-05-02,22:09:47.000,122,11049349,14245,0,1746223786,13117.906407259994,58.185562890001165,53526.06726696001 2025-05-02,22:09:48.000,122,11049354,13765,0,1746223787,13118.2028049,58.30539810000482,53526.123163920005 2025-05-02,22:09:49.000,122,11049335,14165,0,1746223788,13118.505938850001,58.50982287000079,53526.2559192 2025-05-02,22:09:50.000,122,11049418,13965,0,1746223789,13118.782127559993,58.643756340003165,53526.3956616 2025-05-02,22:09:51.000,122,11049375,13765,0,1746223790,13119.058316269999,58.91867241,53526.57033960001 2025-05-02,22:09:52.000,122,11049365,13885,0,1746223791,13119.19977878,59.179490219998115,53526.745017600006 2025-05-02,22:09:53.000,122,11049387,13845,0,1746223792,13119.32103236,59.447357160002866,53526.7799532 2025-05-02,22:09:54.000,122,11049361,13845,0,1746223793,13119.44228594,59.7222732299997,53526.90572136001 2025-05-02,22:09:55.000,122,11049421,13965,0,1746223794,13119.52312166,60.03243495000061,53526.94065696 2025-05-02,22:09:56.000,122,11049361,13925,0,1746223795,13119.657847859991,60.38489144999767,53527.00354104001 2025-05-02,22:09:57.000,122,11049337,14165,0,1746223796,13119.779101439992,60.730298820002645,53527.11533496 2025-05-02,22:09:58.000,122,11049334,14085,0,1746223797,13119.866673470002,61.125050100003136,53527.22014176001 2025-05-02,22:09:59.000,122,11049347,13565,0,1746223798,13119.880146089992,61.50570312000491,53527.27603872 2025-05-02,22:10:00.000,122,11049409,14085,0,1746223799,13119.846464540002,61.88635613999941,53527.366871280006 2025-05-02,22:10:01.000,122,11049372,14125,0,1746223800,13119.779101439992,62.20356698999967,53527.35289704 2025-05-02,22:10:02.000,122,11049371,13845,0,1746223801,13119.772365129997,62.51372871000058,53527.32494856 2025-05-02,22:10:03.000,122,11049384,13925,0,1746223802,13119.792574059997,62.767497389999335,53527.33892280001 2025-05-02,22:10:04.000,122,11049341,13885,0,1746223803,13119.839728229992,62.943725639997865,53527.38084552 2025-05-02,22:10:05.000,122,11049414,13805,0,1746223804,13119.934036569997,63.09880649999832,53527.40879400001 2025-05-02,22:10:06.000,122,11049309,14165,0,1746223805,13120.163071109993,63.1974943200039,53527.40180688 2025-05-02,22:10:07.000,122,11049356,13805,0,1746223806,13120.39210564999,63.28913301000284,53527.43674248001 2025-05-02,22:10:08.000,122,11049367,14085,0,1746223807,13120.688503289995,63.25388735999877,53527.40879400001 2025-05-02,22:10:09.000,122,11049358,13685,0,1746223808,13121.052264029997,63.169297799999185,53527.534562160006 2025-05-02,22:10:10.000,122,11049408,13845,0,1746223809,13121.382343219993,62.97897129000194,53527.4786652 2025-05-02,22:10:11.000,122,11049377,13885,0,1746223810,13121.67200454999,62.74635000000126,53527.45770384001 2025-05-02,22:10:12.000,122,11049404,13645,0,1746223811,13122.035765289991,62.541925229998014,53527.50661368001 2025-05-02,22:10:13.000,122,11049372,13925,0,1746223812,13122.318690309992,62.358647850000125,53527.464690960005 2025-05-02,22:10:14.000,122,11049370,13845,0,1746223813,13122.682451049994,62.21061611999903,53527.50661368001 2025-05-02,22:10:15.000,122,11049459,13765,0,1746223814,13123.10010227,62.126026559999445,53527.52058792 2025-05-02,22:10:16.000,122,11049378,14245,0,1746223815,13123.551435039997,62.04848612999922,53527.48565232001 2025-05-02,22:10:17.000,122,11049380,14005,0,1746223816,13123.996031499999,61.96389656999963,53527.4437296 2025-05-02,22:10:18.000,122,11049375,14005,0,1746223817,13124.4002101,61.87225788000069,53527.513600800004 2025-05-02,22:10:19.000,122,11049361,13845,0,1746223818,13124.844806560002,61.79471745000046,53527.534562160006 2025-05-02,22:10:20.000,122,11049389,14085,0,1746223819,13125.37697505,61.74537353999767,53527.52757504001 2025-05-02,22:10:21.000,122,11049370,14045,0,1746223820,13125.868725679997,61.766520930003026,53527.56949776 2025-05-02,22:10:22.000,122,11049357,13885,0,1746223821,13126.421103099994,61.731275279998954,53527.66033032 2025-05-02,22:10:23.000,122,11049361,13925,0,1746223822,13126.933062659991,61.6889805000028,53527.63936896 2025-05-02,22:10:24.000,122,11049375,13805,0,1746223823,13127.492176389998,61.67488224000408,53527.71622728 2025-05-02,22:10:25.000,122,11049380,14085,0,1746223824,13127.99739964,61.66078397999809,53527.75815 2025-05-02,22:10:26.000,122,11049381,13965,0,1746223825,13128.522831820002,61.63963659000001,53527.77911136 2025-05-02,22:10:27.000,122,11049346,14205,0,1746223826,13128.94721934999,61.63258746000065,53527.81404696 2025-05-02,22:10:28.000,122,11049334,14005,0,1746223827,13129.33792533,61.5761944199985,53527.88391816 2025-05-02,22:10:29.000,122,11049367,13925,0,1746223828,13129.634322969992,61.590292680004495,53527.98872496001 2025-05-02,22:10:30.000,122,11049420,14325,0,1746223829,13129.903775369989,61.67488224000408,53528.02366056 2025-05-02,22:10:31.000,122,11049365,14085,0,1746223830,13130.200173009995,61.773570060002385,53528.12148024 2025-05-02,22:10:32.000,122,11049396,13765,0,1746223831,13130.49657065,61.88635613999941,53528.24026128 2025-05-02,22:10:33.000,122,11049330,14045,0,1746223832,13130.799704600002,62.02028961000178,53528.26122264 2025-05-02,22:10:34.000,122,11049369,14085,0,1746223833,13131.089365929998,62.118977430000086,53528.27519688001 2025-05-02,22:10:35.000,122,11049387,13765,0,1746223834,13131.399236189995,62.231763510004384,53528.33808096 2025-05-02,22:10:36.000,122,11049356,14045,0,1746223835,13131.621534419995,62.351598720000766,53528.37301656001 2025-05-02,22:10:37.000,122,11049422,14005,0,1746223836,13131.796678480001,62.42209002000163,53528.46384912001 2025-05-02,22:10:38.000,122,11049392,14005,0,1746223837,13132.032449329992,62.52077783999994,53528.48481048 2025-05-02,22:10:39.000,122,11049410,14005,0,1746223838,13132.322110659989,62.60536739999952,53528.568655920004 2025-05-02,22:10:40.000,122,11049358,14005,0,1746223839,13132.60503567999,62.633563920004235,53528.63154000001 2025-05-02,22:10:41.000,122,11049377,13765,0,1746223840,13132.87448808,62.753399130000616,53528.68044984001 2025-05-02,22:10:42.000,122,11049394,13885,0,1746223841,13133.177622030002,62.873234340004274,53528.72237256 2025-05-02,22:10:43.000,122,11049368,13845,0,1746223842,13133.399920260003,63.049462590002804,53528.74333392 2025-05-02,22:10:44.000,122,11049424,13845,0,1746223843,13133.662636349989,63.162248669999826,53528.74333392 2025-05-02,22:10:45.000,122,11049356,14285,0,1746223844,13133.89167089,63.35257518000435,53528.79224376 2025-05-02,22:10:46.000,122,11049367,13885,0,1746223845,13134.161123289996,63.51470517000416,53528.78525664 2025-05-02,22:10:47.000,122,11049387,13845,0,1746223846,13134.444048309997,63.683884290003334,53528.8411536 2025-05-02,22:10:48.000,122,11049362,14245,0,1746223847,13134.726973329998,63.78257211000164,53528.88307632 2025-05-02,22:10:49.000,122,11049392,13645,0,1746223848,13134.96274417999,63.83896515000379,53528.93198616 2025-05-02,22:10:50.000,122,11049405,13845,0,1746223849,13135.20525133999,63.88125992999994,53528.88307632 2025-05-02,22:10:51.000,122,11049383,13885,0,1746223850,13135.515121600001,63.93765297000209,53528.94596040001 2025-05-02,22:10:52.000,122,11049396,13725,0,1746223851,13135.912563889993,63.98699688000488,53528.95993464 2025-05-02,22:10:53.000,122,11049329,13805,0,1746223852,13136.35042404,64.05748817999847,53529.02980584 2025-05-02,22:10:54.000,122,11049370,13925,0,1746223853,13136.848910979992,64.07863557000383,53529.02980584 2025-05-02,22:10:55.000,122,11049405,14085,0,1746223854,13137.300243749989,64.1491268700047,53529.1206384 2025-05-02,22:10:56.000,122,11049363,13965,0,1746223855,13137.738103899996,64.15617600000405,53529.16256112001 2025-05-02,22:10:57.000,122,11049386,13925,0,1746223856,13138.229854529993,64.1350286099987,53529.28134216001 2025-05-02,22:10:58.000,122,11049374,13805,0,1746223857,13138.64076943999,64.0997829600019,53529.42108456001 2025-05-02,22:10:59.000,122,11049355,13845,0,1746223858,13139.058420659996,64.07863557000383,53529.51890424001 2025-05-02,22:11:00.000,122,11049428,13845,0,1746223859,13139.455862950002,64.02929166000104,53529.53986560001 2025-05-02,22:11:01.000,122,11049423,13925,0,1746223860,13139.792678449994,63.95880036000017,53529.65165952 2025-05-02,22:11:02.000,122,11049358,14005,0,1746223861,13140.116021329995,63.93765297000209,53529.77742768 2025-05-02,22:11:03.000,122,11049370,13925,0,1746223862,13140.419155279997,63.853063410002505,53529.90319584001 2025-05-02,22:11:04.000,122,11049399,13725,0,1746223863,13140.668398749993,63.796670370000356,53529.94511856 2025-05-02,22:11:05.000,122,11049399,13925,0,1746223864,13140.985005319999,63.7543755900042,53530.12678368 2025-05-02,22:11:06.000,122,11049412,13845,0,1746223865,13141.22751248,63.70503168000141,53530.18268064 2025-05-02,22:11:07.000,122,11049360,13925,0,1746223866,13141.38244760999,63.59224560000439,53530.30844880001 2025-05-02,22:11:08.000,122,11049439,13845,0,1746223867,13141.44981071,63.52175430000352,53530.35735864001 2025-05-02,22:11:09.000,122,11049384,13645,0,1746223868,13141.537382739996,63.401919089999865,53530.4481912 2025-05-02,22:11:10.000,122,11049407,13885,0,1746223869,13141.618218459997,63.23978910000005,53530.50408816001 2025-05-02,22:11:11.000,122,11049373,13965,0,1746223870,13141.638427389997,63.14815041000111,53530.54601088001 2025-05-02,22:11:12.000,122,11049393,13725,0,1746223871,13141.705790489992,63.05651172000216,53530.60889496 2025-05-02,22:11:13.000,122,11049371,13965,0,1746223872,13141.712526800002,62.97897129000194,53530.61588208 2025-05-02,22:11:14.000,122,11049448,13565,0,1746223873,13141.766417279992,62.8379886900002,53530.74165024001 2025-05-02,22:11:15.000,122,11049366,14125,0,1746223874,13141.779889899997,62.68995695999911,53530.75562448 2025-05-02,22:11:16.000,122,11049384,13685,0,1746223875,13141.874198240002,62.57012175000273,53530.7975472 2025-05-02,22:11:17.000,122,11049400,13925,0,1746223876,13141.860725619998,62.44323740999971,53530.818508560005 2025-05-02,22:11:18.000,122,11049382,13765,0,1746223877,13141.806835139992,62.29520567999862,53530.85344416 2025-05-02,22:11:19.000,122,11049352,13925,0,1746223878,13141.712526800002,62.15422308000416,53530.86043128001 2025-05-02,22:11:20.000,122,11049384,13765,0,1746223879,13141.618218459997,61.999142220003705,53530.89536688 2025-05-02,22:11:21.000,122,11049370,13965,0,1746223880,13141.456547019996,61.85815962000197,53530.89536688 2025-05-02,22:11:22.000,122,11049379,13965,0,1746223881,13141.20730355,61.73832440999831,53530.88837976001 2025-05-02,22:11:23.000,122,11049372,13965,0,1746223882,13140.985005319999,61.66783311000472,53530.86043128001 2025-05-02,22:11:24.000,122,11049369,13525,0,1746223883,13140.742498159998,61.60439094000321,53530.88837976001 2025-05-02,22:11:25.000,122,11049416,13965,0,1746223884,13140.446100519992,61.55504703000042,53530.81152144001 2025-05-02,22:11:26.000,122,11049409,13925,0,1746223885,13140.14296656999,61.547997900001064,53530.75562448 2025-05-02,22:11:27.000,122,11049392,13805,0,1746223886,13139.873514169994,61.56209615999978,53530.6578048 2025-05-02,22:11:28.000,122,11049377,13725,0,1746223887,13139.529962359993,61.60439094000321,53530.650817680005 2025-05-02,22:11:29.000,122,11049386,14085,0,1746223888,13139.199883169997,61.67488224000408,53530.5879336 2025-05-02,22:11:30.000,122,11049427,13765,0,1746223889,13138.896749219995,61.7876683200011,53530.51107528 2025-05-02,22:11:31.000,122,11049402,13885,0,1746223890,13138.532988479994,61.949798310000915,53530.44120408 2025-05-02,22:11:32.000,122,11049403,13845,0,1746223891,13138.223118219998,62.06963352000457,53530.33639728001 2025-05-02,22:11:33.000,122,11049391,13885,0,1746223892,13137.886302719991,62.19651786000031,53530.25255184 2025-05-02,22:11:34.000,122,11049367,13645,0,1746223893,13137.52927829,62.29520567999862,53530.16171928 2025-05-02,22:11:35.000,122,11049389,14005,0,1746223894,13137.145308619998,62.358647850000125,53530.08486096 2025-05-02,22:11:36.000,122,11049372,13805,0,1746223895,13136.835438360002,62.42913915000099,53529.98704128 2025-05-02,22:11:37.000,122,11049369,13885,0,1746223896,13136.50535916999,62.49963045000186,53529.83332464001 2025-05-02,22:11:38.000,122,11049392,14005,0,1746223897,13136.26958832,62.56307262000337,53529.79140192 2025-05-02,22:11:39.000,122,11049355,13885,0,1746223898,13136.027081159998,62.57012175000273,53529.70755648001 2025-05-02,22:11:40.000,122,11049382,14085,0,1746223899,13135.885618649998,62.51372871000058,53529.70056936 2025-05-02,22:11:41.000,122,11049354,14085,0,1746223900,13135.838464480003,62.46438479999779,53529.56082696 2025-05-02,22:11:42.000,122,11049360,13885,0,1746223901,13135.757628760002,62.3797952399982,53529.53986560001 2025-05-02,22:11:43.000,122,11049384,13525,0,1746223902,13135.649847799992,62.32340220000333,53529.46300728 2025-05-02,22:11:44.000,122,11049372,13885,0,1746223903,13135.528594219992,62.31635307000397,53529.476981520005 2025-05-02,22:11:45.000,122,11049378,13885,0,1746223904,13135.33324123,62.33045133000269,53529.309290640005 2025-05-02,22:11:46.000,122,11049331,13765,0,1746223905,13135.14462454999,62.38684437000484,53529.28832928 2025-05-02,22:11:47.000,122,11049355,13965,0,1746223906,13134.96274417999,62.49963045000186,53529.18352248001 2025-05-02,22:11:48.000,122,11049347,13725,0,1746223907,13134.780863809989,62.633563920004235,53529.04378008001 2025-05-02,22:11:49.000,122,11049378,13925,0,1746223908,13134.706764399998,62.85208694999892,53528.99487024001 2025-05-02,22:11:50.000,122,11049373,13565,0,1746223909,13134.632664989993,63.07765911000024,53528.94596040001 2025-05-02,22:11:51.000,122,11049361,13725,0,1746223910,13134.639401300003,63.33847691999836,53528.82019224 2025-05-02,22:11:52.000,122,11049360,13885,0,1746223911,13134.713500709993,63.578147339998395,53528.82717936001 2025-05-02,22:11:53.000,122,11049355,13925,0,1746223912,13134.801072739989,63.83191602000443,53528.757308160006 2025-05-02,22:11:54.000,122,11049328,13925,0,1746223913,13134.848226909999,64.0010951400036,53528.736346800004 2025-05-02,22:11:55.000,122,11049430,13645,0,1746223914,13134.841490599989,64.05043904999911,53528.687436960005 2025-05-02,22:11:56.000,122,11049348,13725,0,1746223915,13134.915590009994,64.10683209000126,53528.70141120001 2025-05-02,22:11:57.000,122,11049364,13885,0,1746223916,13134.98295310999,64.07863557000383,53528.67346272 2025-05-02,22:11:58.000,122,11049349,13805,0,1746223917,13134.98968942,64.00814427000296,53528.6664756 2025-05-02,22:11:59.000,122,11049376,13765,0,1746223918,13135.02337096999,63.979947749998246,53528.687436960005 2025-05-02,22:12:00.000,122,11049382,14325,0,1746223919,13135.04357989999,63.916505580004014,53528.60359152 2025-05-02,22:12:01.000,122,11049355,13925,0,1746223920,13135.06378882999,63.916505580004014,53528.638527120005 2025-05-02,22:12:02.000,122,11049392,13965,0,1746223921,13135.158097169995,63.909456450004654,53528.64551424 2025-05-02,22:12:03.000,122,11049335,13805,0,1746223922,13135.25240551,63.909456450004654,53528.638527120005 2025-05-02,22:12:04.000,122,11049379,13765,0,1746223923,13135.27261444,63.8883090599993,53528.58263016001 2025-05-02,22:12:05.000,122,11049380,13765,0,1746223924,13135.339977539996,63.909456450004654,53528.55468168 2025-05-02,22:12:06.000,122,11049367,14125,0,1746223925,13135.37365909,63.95175123000081,53528.54070744001 2025-05-02,22:12:07.000,122,11049403,14045,0,1746223926,13135.420813259996,63.95880036000017,53528.53372032001 2025-05-02,22:12:08.000,122,11049402,13685,0,1746223927,13135.515121600001,63.94470210000145,53528.55468168 2025-05-02,22:12:09.000,122,11049408,13925,0,1746223928,13135.528594219992,63.98699688000488,53528.49878472 2025-05-02,22:12:10.000,122,11049380,13885,0,1746223929,13135.602693629997,63.979947749998246,53528.55468168 2025-05-02,22:12:11.000,122,11049392,13805,0,1746223930,13135.656584110002,63.96584948999953,53528.53372032001 2025-05-02,22:12:12.000,122,11049345,13885,0,1746223931,13135.717210900002,64.05043904999911,53528.53372032001 2025-05-02,22:12:13.000,122,11049409,14285,0,1746223932,13135.744156139997,64.07158644000447,53528.50577184 2025-05-02,22:12:14.000,122,11049353,13805,0,1746223933,13135.777837690002,64.14207773999806,53528.49179760001 2025-05-02,22:12:15.000,122,11049402,13885,0,1746223934,13135.811519239993,64.18437252000149,53528.46384912001 2025-05-02,22:12:16.000,122,11049380,13765,0,1746223935,13135.899091269988,64.19142165000085,53528.50577184 2025-05-02,22:12:17.000,122,11049355,13925,0,1746223936,13135.993399609994,64.19142165000085,53528.470836240005 2025-05-02,22:12:18.000,122,11049417,13885,0,1746223937,13136.033817469994,64.17027426000277,53528.44987488 2025-05-02,22:12:19.000,122,11049376,13845,0,1746223938,13136.094444259994,64.17732339000213,53528.42891352 2025-05-02,22:12:20.000,122,11049369,14165,0,1746223939,13136.148334739999,64.16322513000341,53528.421926400006 2025-05-02,22:12:21.000,122,11049390,13685,0,1746223940,13136.128125809999,64.18437252000149,53528.42891352 2025-05-02,22:12:22.000,122,11049389,14205,0,1746223941,13136.155071049994,64.21961816999828,53528.34506808001 2025-05-02,22:12:23.000,122,11049356,13965,0,1746223942,13136.14159842999,64.36060077000002,53528.37301656001 2025-05-02,22:12:24.000,122,11049354,14125,0,1746223943,13136.067499019999,64.4945342400024,53528.33109384 2025-05-02,22:12:25.000,122,11049422,13845,0,1746223944,13136.087707949999,64.69895900999836,53528.37301656001 2025-05-02,22:12:26.000,122,11049418,14245,0,1746223945,13136.020344849989,64.87518726000417,53528.282184 2025-05-02,22:12:27.000,122,11049396,13805,0,1746223946,13135.986663299998,65.06551377000142,53528.26122264 2025-05-02,22:12:28.000,122,11049398,14045,0,1746223947,13135.973190679993,65.20649637000315,53528.29615824001 2025-05-02,22:12:29.000,122,11049386,13965,0,1746223948,13135.973190679993,65.31928245000017,53528.282184 2025-05-02,22:12:30.000,122,11049361,13725,0,1746223949,13136.000135919989,65.42501939999784,53528.282184 2025-05-02,22:12:31.000,122,11049355,13765,0,1746223950,13136.027081159998,65.4955106999987,53528.27519688001 2025-05-02,22:12:32.000,122,11049392,13805,0,1746223951,13136.155071049994,65.46731418000127,53528.28917112 2025-05-02,22:12:33.000,122,11049397,14245,0,1746223952,13136.276324629995,65.48141243999999,53528.233274160004 2025-05-02,22:12:34.000,122,11049399,14205,0,1746223953,13136.46494130999,65.44616679000319,53528.32410672001 2025-05-02,22:12:35.000,122,11049391,14045,0,1746223954,13136.53230441,65.43911766000383,53528.28917112 2025-05-02,22:12:36.000,122,11049375,13925,0,1746223955,13136.626612749991,65.41092113999912,53528.24724840001 2025-05-02,22:12:37.000,122,11049395,14045,0,1746223956,13136.680503229996,65.42501939999784,53528.21929992 2025-05-02,22:12:38.000,122,11049361,13765,0,1746223957,13136.653557990001,65.44616679000319,53528.2123128 2025-05-02,22:12:39.000,122,11049372,14085,0,1746223958,13136.539040719996,65.48846156999934,53528.27519688001 2025-05-02,22:12:40.000,122,11049390,13925,0,1746223959,13136.417787139995,65.63649330000044,53528.303145360005 2025-05-02,22:12:41.000,122,11049402,13925,0,1746223960,13136.28306093999,65.79157416000089,53528.21929992 2025-05-02,22:12:42.000,122,11049391,13925,0,1746223961,13136.087707949999,65.94665502000134,53528.21929992 2025-05-02,22:12:43.000,122,11049382,13925,0,1746223962,13135.912563889993,66.09468675000244,53528.205325680006 2025-05-02,22:12:44.000,122,11049366,13885,0,1746223963,13135.784573999998,66.26386587000161,53528.24724840001 2025-05-02,22:12:45.000,122,11049410,13765,0,1746223964,13135.622902559997,66.40484847000334,53528.22628704001 2025-05-02,22:12:46.000,122,11049381,13885,0,1746223965,13135.441022189996,66.5458310699978,53528.11449312 2025-05-02,22:12:47.000,122,11049388,14245,0,1746223966,13135.29282337,66.67271541000082,53528.086544640006 2025-05-02,22:12:48.000,122,11049394,14285,0,1746223967,13135.25240551,66.79959975000384,53528.10051888 2025-05-02,22:12:49.000,122,11049368,13965,0,1746223968,13135.20525133999,66.85599278999871,53528.15641584001 2025-05-02,22:12:50.000,122,11049389,13885,0,1746223969,13135.14462454999,66.85599278999871,53528.14942872 2025-05-02,22:12:51.000,122,11049409,14085,0,1746223970,13135.04357989999,66.84894365999935,53528.15641584001 2025-05-02,22:12:52.000,122,11049374,13925,0,1746223971,13135.00989835,66.81369801000255,53528.065583280004 2025-05-02,22:12:53.000,122,11049444,14165,0,1746223972,13134.908853699999,66.7573049700004,53528.0725704 2025-05-02,22:12:54.000,122,11049399,13885,0,1746223973,13134.807809049998,66.67976454000018,53528.1424416 2025-05-02,22:12:55.000,122,11049364,13725,0,1746223974,13134.774127499993,66.63746976000402,53528.10750600001 2025-05-02,22:12:56.000,122,11049342,14165,0,1746223975,13134.720237019988,66.57402759000252,53528.07955752001 2025-05-02,22:12:57.000,122,11049391,14045,0,1746223976,13134.733709639993,66.48238890000357,53528.086544640006 2025-05-02,22:12:58.000,122,11049382,13925,0,1746223977,13134.726973329998,66.43304499000078,53528.07955752001 2025-05-02,22:12:59.000,122,11049366,13605,0,1746223978,13134.767391189998,66.36960281999927,53528.086544640006 2025-05-02,22:13:00.000,122,11049381,14125,0,1746223979,13134.854963219994,66.30616064999776,53528.17039008 2025-05-02,22:13:01.000,122,11049348,13885,0,1746223980,13134.949271559999,66.27091500000097,53528.12148024 2025-05-02,22:13:02.000,122,11049381,13925,0,1746223981,13135.05031621,66.29206238999905,53528.1424416 2025-05-02,22:13:03.000,122,11049407,13925,0,1746223982,13135.13115193,66.37665194999863,53528.22628704001 2025-05-02,22:13:04.000,122,11049350,13925,0,1746223983,13135.259141819995,66.46829064000485,53528.26820976 2025-05-02,22:13:05.000,122,11049363,13685,0,1746223984,13135.39386802,66.59517498000059,53528.26122264 2025-05-02,22:13:06.000,122,11049356,13965,0,1746223985,13135.595957320002,66.6586171500021,53528.33808096 2025-05-02,22:13:07.000,122,11049390,14005,0,1746223986,13135.818255550003,66.70796106000489,53528.3869908 2025-05-02,22:13:08.000,122,11049398,13805,0,1746223987,13136.013608539994,66.79959975000384,53528.37301656001 2025-05-02,22:13:09.000,122,11049406,13925,0,1746223988,13136.20896153,66.8066488800032,53528.40795216 2025-05-02,22:13:10.000,122,11049410,13845,0,1746223989,13136.42452344999,66.82779627000127,53528.48481048 2025-05-02,22:13:11.000,122,11049378,13965,0,1746223990,13136.633349060001,66.83484540000063,53528.56166880001 2025-05-02,22:13:12.000,122,11049392,13845,0,1746223991,13136.896065150002,66.83484540000063,53528.5966044 2025-05-02,22:13:13.000,122,11049362,14005,0,1746223992,13137.226144339998,66.84189452999999,53528.687436960005 2025-05-02,22:13:14.000,122,11049371,14045,0,1746223993,13137.536014599995,66.8700910500047,53528.70141120001 2025-05-02,22:13:15.000,122,11049391,13965,0,1746223994,13137.859357479996,66.87714018000406,53528.855127840005 2025-05-02,22:13:16.000,122,11049409,13565,0,1746223995,13138.101864639997,66.9053367000015,53528.86211496 2025-05-02,22:13:17.000,122,11049396,13805,0,1746223996,13138.357844419988,66.94763147999765,53528.87608920001 2025-05-02,22:13:18.000,122,11049376,13725,0,1746223997,13138.526252169999,66.94763147999765,53528.96692176001 2025-05-02,22:13:19.000,122,11049408,14005,0,1746223998,13138.694659919995,67.0040245199998,53529.00185736 2025-05-02,22:13:20.000,122,11049400,14085,0,1746223999,13138.84959505,66.99697539000044,53529.11365128001 2025-05-02,22:13:21.000,122,11049373,13925,0,1746224000,13138.977584939996,67.01107364999916,53529.18352248001 2025-05-02,22:13:22.000,122,11049384,13685,0,1746224001,13139.065156969991,66.98992626000108,53529.25339368001 2025-05-02,22:13:23.000,122,11049369,14045,0,1746224002,13139.287455199992,66.9405823499983,53529.35121336001 2025-05-02,22:13:24.000,122,11049395,13965,0,1746224003,13139.543434979998,66.86304191999807,53529.41409744 2025-05-02,22:13:25.000,122,11049350,14165,0,1746224004,13139.893723099995,66.79959975000384,53529.476981520005 2025-05-02,22:13:26.000,122,11049371,14085,0,1746224005,13140.291165390001,66.66566628000146,53529.58178832 2025-05-02,22:13:27.000,122,11049372,13805,0,1746224006,13140.641453509998,66.51763455000037,53529.63069816 2025-05-02,22:13:28.000,122,11049395,13925,0,1746224007,13141.01868686999,66.35550456000055,53529.8193504 2025-05-02,22:13:29.000,122,11049364,13725,0,1746224008,13141.38244760999,66.17927631000202,53529.89620872 2025-05-02,22:13:30.000,122,11049369,14005,0,1746224009,13141.759680969997,66.02419545000157,53529.94511856 2025-05-02,22:13:31.000,122,11049392,13925,0,1746224010,13142.190804809994,65.86206546000176,53530.08486096 2025-05-02,22:13:32.000,122,11049398,13845,0,1746224011,13142.655610199996,65.6435424299998,53530.21761624001 2025-05-02,22:13:43.000,122,11049402,14125,0,1746224022,13147.849305210002,64.26191295000172,53531.86657656001 2025-05-02,22:13:44.000,122,11049343,13925,0,1746224023,13148.260220119999,64.26896208000107,53532.06221592001 2025-05-02,22:13:45.000,122,11049361,13925,0,1746224024,13148.650926099996,64.33240425000258,53532.23689392 2025-05-02,22:13:46.000,122,11049339,13885,0,1746224025,13149.088786250002,64.43814120000025,53532.425546160004 2025-05-02,22:13:47.000,122,11049383,14045,0,1746224026,13149.61421842999,64.48748511000304,53532.65612112001 2025-05-02,22:13:48.000,122,11049397,14005,0,1746224027,13150.207013710002,64.56502554000326,53532.80983776 2025-05-02,22:13:49.000,122,11049350,13885,0,1746224028,13150.75939113,64.62141857999814,53533.0334256 2025-05-02,22:13:50.000,122,11049387,13925,0,1746224029,13151.331977479997,64.6566642300022,53533.22207784 2025-05-02,22:13:51.000,122,11049420,13725,0,1746224030,13151.89109120999,64.74125379000179,53533.452652800006 2025-05-02,22:13:52.000,122,11049370,14045,0,1746224031,13152.355896599991,64.83289248000074,53533.65527928 2025-05-02,22:13:53.000,122,11049405,13725,0,1746224032,13152.827438300003,64.95977682000375,53533.87886712001 2025-05-02,22:13:54.000,122,11049396,13845,0,1746224033,13153.25182582999,65.15715246000036,53534.102454960004 2025-05-02,22:13:55.000,122,11049381,13725,0,1746224034,13153.669477049996,65.33338070999889,53534.28412008001 2025-05-02,22:13:56.000,122,11049356,14085,0,1746224035,13153.959138379993,65.51665809000406,53534.50072080001 2025-05-02,22:13:57.000,122,11049377,13845,0,1746224036,13154.167963989988,65.78452503000153,53534.73828288 2025-05-02,22:13:58.000,122,11049391,14085,0,1746224037,13154.34984435999,65.98190066999814,53534.919948 2025-05-02,22:13:59.000,122,11049396,13845,0,1746224038,13154.53846104,66.3132097800044,53535.14353584 2025-05-02,22:14:00.000,122,11049394,13885,0,1746224039,13154.73381402999,66.58812585000123,53535.33218808 2025-05-02,22:14:01.000,122,11049397,14005,0,1746224040,13154.814649749991,66.9053367000015,53535.43699488001 2025-05-02,22:14:02.000,122,11049380,13925,0,1746224041,13154.935903329992,67.17320363999897,53535.61866 2025-05-02,22:14:03.000,122,11049354,13885,0,1746224042,13155.117783699992,67.44107058000372,53535.79333800001 2025-05-02,22:14:04.000,122,11049346,13965,0,1746224043,13155.225564660002,67.58910231000482,53535.94006752001 2025-05-02,22:14:05.000,122,11049385,13925,0,1746224044,13155.340081929993,67.71598665000056,53536.10775840001 2025-05-02,22:14:06.000,122,11049382,14005,0,1746224045,13155.468071819989,67.84287099000358,53536.233526560005 2025-05-02,22:14:07.000,122,11049379,13645,0,1746224046,13155.521962299994,68.03319750000082,53536.3872432 2025-05-02,22:14:08.000,122,11049340,14205,0,1746224047,13155.575852779999,68.20942574999935,53536.54794696 2025-05-02,22:14:09.000,122,11049370,14205,0,1746224048,13155.643215879994,68.37860486999853,53536.67371512 2025-05-02,22:14:10.000,122,11049383,14005,0,1746224049,13155.724051599995,68.56893138000305,53536.834418880004 2025-05-02,22:14:11.000,122,11049406,13925,0,1746224050,13155.83183255999,68.82974919000117,53536.96018704 2025-05-02,22:14:12.000,122,11049378,14005,0,1746224051,13155.98003138,69.0694196100012,53537.071980960005 2025-05-02,22:14:13.000,122,11049398,14085,0,1746224052,13156.155175439992,69.4289252400049,53537.17678776 2025-05-02,22:14:14.000,122,11049378,13805,0,1746224053,13156.350528429997,69.79548000000068,53537.288581680004 2025-05-02,22:14:15.000,122,11049395,13925,0,1746224054,13156.566090349988,70.20432953999989,53537.38640136 2025-05-02,22:14:16.000,122,11049367,13965,0,1746224055,13156.774915959999,70.62727733999782,53537.53313088 2025-05-02,22:14:17.000,122,11049362,13885,0,1746224056,13156.97026894999,71.01497948999895,53537.693834640006 2025-05-02,22:14:18.000,122,11049355,13965,0,1746224057,13157.17909456,71.37448512000265,53537.840564160004 2025-05-02,22:14:19.000,122,11049415,13965,0,1746224058,13157.374447549992,71.69169597000291,53538.05017776001 2025-05-02,22:14:20.000,122,11049355,13885,0,1746224059,13157.596745779992,72.04415246999997,53538.30171408 2025-05-02,22:14:21.000,122,11049379,14125,0,1746224060,13157.798835079993,72.41775636000239,53538.44145648 2025-05-02,22:14:22.000,122,11049413,13805,0,1746224061,13157.98745175999,72.81955677000224,53538.59517312 2025-05-02,22:14:23.000,122,11049385,14085,0,1746224062,13158.12891426999,73.2354554400008,53538.8327352 2025-05-02,22:14:24.000,122,11049369,13765,0,1746224063,13158.25690416,73.6936488900028,53539.00042608 2025-05-02,22:14:25.000,122,11049362,13805,0,1746224064,13158.39836667,74.09544930000266,53539.17510408001 2025-05-02,22:14:26.000,122,11049371,13845,0,1746224065,13158.47920239,74.54659361999802,53539.3567692 2025-05-02,22:14:27.000,122,11049399,13925,0,1746224066,13158.566774419996,74.99773794000066,53539.55240856 2025-05-02,22:14:28.000,122,11049405,14005,0,1746224067,13158.688027999997,75.42068573999859,53539.69215096 2025-05-02,22:14:29.000,122,11049415,13925,0,1746224068,13158.789072649997,75.82248614999844,53539.873816080006 2025-05-02,22:14:30.000,122,11049407,14125,0,1746224069,13158.910326229998,76.2877287299998,53540.03451984001 2025-05-02,22:14:31.000,122,11049365,13925,0,1746224070,13159.031579809998,76.77411869999924,53540.209197840006 2025-05-02,22:14:32.000,122,11049389,13885,0,1746224071,13159.098942909994,77.23231215000123,53540.39785008001 2025-05-02,22:14:33.000,122,11049386,13765,0,1746224072,13159.146097079989,77.66935820999788,53540.53759248001 2025-05-02,22:14:34.000,122,11049381,14045,0,1746224073,13159.051788739998,78.09230601000309,53540.68432200001 2025-05-02,22:14:35.000,122,11049345,14005,0,1746224074,13159.038316119993,78.57164685000316,53540.88694848 2025-05-02,22:14:36.000,122,11049366,14045,0,1746224075,13158.950744089998,79.08623334000004,53541.047652240006 2025-05-02,22:14:37.000,122,11049384,13565,0,1746224076,13158.876644679993,79.5162302700046,53541.194381760004 2025-05-02,22:14:38.000,122,11049369,13925,0,1746224077,13158.829490509997,79.98852197999804,53541.27124008 2025-05-02,22:14:39.000,122,11049386,13885,0,1746224078,13158.721709550002,80.42556804000196,53541.362072640004 2025-05-02,22:14:40.000,122,11049366,13805,0,1746224079,13158.701500620002,80.84146671000053,53541.45989232 2025-05-02,22:14:41.000,122,11049384,13845,0,1746224080,13158.688027999997,81.18687407999823,53541.529763520004 2025-05-02,22:14:42.000,122,11049367,13925,0,1746224081,13158.708236929997,81.51113405999786,53541.6275832 2025-05-02,22:14:43.000,122,11049386,14085,0,1746224082,13158.735182169992,81.80014839000069,53541.66950592001 2025-05-02,22:14:44.000,122,11049393,13565,0,1746224083,13158.748654789997,82.01867142000265,53541.82322256 2025-05-02,22:14:45.000,122,11049416,13565,0,1746224084,13158.755391099992,82.22309618999861,53541.94899072 2025-05-02,22:14:46.000,122,11049372,13965,0,1746224085,13158.775600029992,82.40637357000378,53541.9420036 2025-05-02,22:14:47.000,122,11049377,13845,0,1746224086,13158.762127410002,82.54735616999824,53542.01886192 2025-05-02,22:14:48.000,122,11049384,13805,0,1746224087,13158.775600029992,82.71653529000469,53542.10969448 2025-05-02,22:14:49.000,122,11049366,13805,0,1746224088,13158.728445859997,82.89276354000322,53542.1865528 2025-05-02,22:14:50.000,122,11049422,13925,0,1746224089,13158.735182169992,83.09013917999982,53542.319308080005 2025-05-02,22:14:51.000,122,11049367,14085,0,1746224090,13158.714973239992,83.36505525000393,53542.3961664 2025-05-02,22:14:52.000,122,11049377,14005,0,1746224091,13158.654346449992,83.61882393000269,53542.4660376 2025-05-02,22:14:53.000,122,11049380,13685,0,1746224092,13158.573510729992,83.90078912999888,53542.51494744 2025-05-02,22:14:54.000,122,11049369,13765,0,1746224093,13158.465729769996,84.15455781000492,53542.605780000005 2025-05-02,22:14:55.000,122,11049367,14005,0,1746224094,13158.39163035999,84.45062126999983,53542.605780000005 2025-05-02,22:14:56.000,122,11049368,14245,0,1746224095,13158.31079463999,84.74668473000202,53542.68263832 2025-05-02,22:14:57.000,122,11049359,13925,0,1746224096,13158.23669523,85.06389558000228,53542.76648376001 2025-05-02,22:14:58.000,122,11049365,13885,0,1746224097,13158.162595819995,85.33176251999976,53542.81539360001 2025-05-02,22:14:59.000,122,11049381,13645,0,1746224098,13158.06828747999,85.61372772000323,53542.836354959996 2025-05-02,22:15:00.000,122,11049370,13845,0,1746224099,13158.021133309994,85.78995597000176,53542.91321328001 2025-05-02,22:15:01.000,122,11049346,14085,0,1746224100,13157.940297589994,86.05782290999923,53542.941161760005 2025-05-02,22:15:02.000,122,11049382,13965,0,1746224101,13157.933561279999,86.20585464000033,53542.96911024 2025-05-02,22:15:03.000,122,11049375,14005,0,1746224102,13157.933561279999,86.28339507000055,53543.01802008 2025-05-02,22:15:04.000,122,11049378,13925,0,1746224103,13157.920088659994,86.3397881100027,53543.08789128 2025-05-02,22:15:05.000,122,11049404,13965,0,1746224104,13157.866198179989,86.28339507000055,53543.108852640005 2025-05-02,22:15:06.000,122,11049377,13965,0,1746224105,13157.832516629998,86.28339507000055,53543.108852640005 2025-05-02,22:15:07.000,122,11049363,14085,0,1746224106,13157.839252939993,86.26224768000247,53543.12981400001 2025-05-02,22:15:08.000,122,11049363,14365,0,1746224107,13157.866198179989,86.1917563800016,53543.0948784 2025-05-02,22:15:09.000,122,11049350,13725,0,1746224108,13157.96724282999,86.1283142100001,53543.06692992 2025-05-02,22:15:10.000,122,11049392,13805,0,1746224109,13158.11544165,86.02257726000244,53543.01802008 2025-05-02,22:15:11.000,122,11049354,14085,0,1746224110,13158.263640469995,85.93798770000285,53543.01103296001 2025-05-02,22:15:12.000,122,11049364,13965,0,1746224111,13158.445520839996,85.86044727000262,53542.99705872 2025-05-02,22:15:13.000,122,11049379,13885,0,1746224112,13158.681291690002,85.74061205999897,53542.97609736 2025-05-02,22:15:14.000,122,11049385,13805,0,1746224113,13158.977689329993,85.6348751100013,53542.96911024 2025-05-02,22:15:15.000,122,11049369,13805,0,1746224114,13159.260614349994,85.536187290003,53542.87827768 2025-05-02,22:15:16.000,122,11049362,13725,0,1746224115,13159.51659413,85.40930294999998,53542.92718752 2025-05-02,22:15:17.000,122,11049378,14125,0,1746224116,13159.745628669996,85.24012383000081,53542.87827768 2025-05-02,22:15:18.000,122,11049350,14085,0,1746224117,13159.988135829997,85.06389558000228,53542.871290560004 2025-05-02,22:15:19.000,122,11049401,13965,0,1746224118,13160.291269779998,84.89471646000311,53542.85731632 2025-05-02,22:15:20.000,122,11049396,14045,0,1746224119,13160.53377694,84.69734081999923,53542.84334208001 2025-05-02,22:15:21.000,122,11049357,13925,0,1746224120,13160.83017457999,84.55635822000477,53542.773470880005 2025-05-02,22:15:22.000,122,11049350,13965,0,1746224121,13161.200671630002,84.42947388000175,53542.74552240001 2025-05-02,22:15:23.000,122,11049406,13925,0,1746224122,13161.557696059994,84.23209823999787,53542.75949664 2025-05-02,22:15:24.000,122,11049316,14085,0,1746224123,13161.87430263,84.05586998999934,53542.773470880005 2025-05-02,22:15:25.000,122,11049379,13725,0,1746224124,13162.170700269991,83.88669087000017,53542.7105868 2025-05-02,22:15:26.000,122,11049358,13965,0,1746224125,13162.433416359992,83.7809539200025,53542.58481864 2025-05-02,22:15:27.000,122,11049360,13845,0,1746224126,13162.743286619989,83.6681678399982,53542.54289592 2025-05-02,22:15:28.000,122,11049385,13925,0,1746224127,13163.05315688,83.52013611000439,53542.44507624 2025-05-02,22:15:29.000,122,11049400,14045,0,1746224128,13163.329345589991,83.47784133000096,53542.45206336 2025-05-02,22:15:30.000,122,11049407,13645,0,1746224129,13163.511225959992,83.37915351000265,53542.3961664 2025-05-02,22:15:31.000,122,11049373,13845,0,1746224130,13163.693106329993,83.3721043800033,53542.389179280006 2025-05-02,22:15:32.000,122,11049390,14125,0,1746224131,13163.982767659989,83.40735003000009,53542.256424 2025-05-02,22:15:33.000,122,11049401,13965,0,1746224132,13164.299374229995,83.4707922000016,53542.19353992001 2025-05-02,22:15:34.000,122,11049363,14045,0,1746224133,13164.642926039996,83.59062740999798,53542.09572024001 2025-05-02,22:15:35.000,122,11049395,13885,0,1746224134,13164.932587369993,83.6681678399982,53542.13065584 2025-05-02,22:15:36.000,122,11049395,13725,0,1746224135,13165.208776079999,83.80210131000058,53542.06078464 2025-05-02,22:15:37.000,122,11049407,14045,0,1746224136,13165.44454692999,83.94308391000231,53541.94899072 2025-05-02,22:15:38.000,122,11049373,13925,0,1746224137,13165.680317779996,84.06996824999806,53541.90706800001 2025-05-02,22:15:39.000,122,11049337,14085,0,1746224138,13165.889143389992,84.19685259000107,53541.84418392 2025-05-02,22:15:40.000,122,11049361,14005,0,1746224139,13166.138386860002,84.28144215000066,53541.77431272 2025-05-02,22:15:41.000,122,11049385,13885,0,1746224140,13166.394366639994,84.32373693000409,53541.75335136 2025-05-02,22:15:42.000,122,11049369,13765,0,1746224141,13166.778336309995,84.33078606000345,53541.718415760006 2025-05-02,22:15:43.000,122,11049375,13885,0,1746224142,13167.155569670002,84.3378351900028,53541.648544560005 2025-05-02,22:15:44.000,122,11049355,14005,0,1746224143,13167.627111369999,84.40832649000367,53541.62059608001 2025-05-02,22:15:45.000,122,11049378,14005,0,1746224144,13168.12559830999,84.40127736000431,53541.62059608001 2025-05-02,22:15:46.000,122,11049395,14045,0,1746224145,13168.651030489993,84.4858669200039,53541.529763520004 2025-05-02,22:15:47.000,122,11049356,13845,0,1746224146,13169.16972636,84.56340735000413,53541.4878408 2025-05-02,22:15:48.000,122,11049367,14045,0,1746224147,13169.668213299992,84.66914430000179,53541.49482792001 2025-05-02,22:15:49.000,122,11049361,13925,0,1746224148,13170.133018689994,84.75373386000138,53541.431943840005 2025-05-02,22:15:50.000,122,11049323,13965,0,1746224149,13170.577615149996,84.87356906999776,53541.42495672001 2025-05-02,22:15:51.000,122,11049331,13925,0,1746224150,13170.927903269992,85.00750254000013,53541.44591808 2025-05-02,22:15:52.000,122,11049372,13845,0,1746224151,13171.284927699999,85.14143601000251,53541.42495672001 2025-05-02,22:15:53.000,122,11049359,13805,0,1746224152,13171.635215819995,85.24717296000017,53541.41098248 2025-05-02,22:15:54.000,122,11049344,13965,0,1746224153,13172.039394419997,85.48684338000021,53541.45290520001 2025-05-02,22:15:55.000,122,11049406,13885,0,1746224154,13172.430100399994,85.64897337000002,53541.431943840005 2025-05-02,22:15:56.000,122,11049350,14085,0,1746224155,13172.854487929995,85.83929988000455,53541.49482792001 2025-05-02,22:15:57.000,122,11049339,13765,0,1746224156,13173.285611769992,86.00142987000436,53541.50880216 2025-05-02,22:15:58.000,122,11049378,13885,0,1746224157,13173.75715346999,86.18470725000225,53541.550724880006 2025-05-02,22:15:59.000,122,11049378,13805,0,1746224158,13174.22869517,86.29749332999927,53541.62059608001 2025-05-02,22:16:00.000,122,11049355,13725,0,1746224159,13174.612664840002,86.33273898000334,53541.599634720005 2025-05-02,22:16:01.000,122,11049389,14205,0,1746224160,13174.983161889999,86.3750337599995,53541.68348016 2025-05-02,22:16:02.000,122,11049366,13805,0,1746224161,13175.31997738999,86.34683724000206,53541.62059608001 2025-05-02,22:16:03.000,122,11049414,13885,0,1746224162,13175.656792889997,86.24814942000376,53541.6275832 2025-05-02,22:16:04.000,122,11049389,13925,0,1746224163,13175.980135769998,86.16355986000417,53541.67649304 2025-05-02,22:16:05.000,122,11049342,13685,0,1746224164,13176.28326972,86.10011769000266,53541.66950592001 2025-05-02,22:16:06.000,122,11049393,13725,0,1746224165,13176.552722119995,86.10011769000266,53541.71142864001 2025-05-02,22:16:07.000,122,11049402,13765,0,1746224166,13176.849119760001,86.16355986000417,53541.76033848001 2025-05-02,22:16:08.000,122,11049333,13565,0,1746224167,13177.084890609993,86.20585464000033,53541.77431272 2025-05-02,22:16:09.000,122,11049379,14165,0,1746224168,13177.286979909994,86.29749332999927,53541.84418392 2025-05-02,22:16:10.000,122,11049358,14045,0,1746224169,13177.52275076,86.41732854000293,53541.83020968001 2025-05-02,22:16:11.000,122,11049361,14005,0,1746224170,13177.71810374999,86.53011461999995,53541.82322256 2025-05-02,22:16:12.000,122,11049391,13845,0,1746224171,13177.920193049991,86.6499498300036,53541.935016480005 2025-05-02,22:16:13.000,122,11049360,13725,0,1746224172,13178.081864489992,86.81207982000342,53541.91405512 2025-05-02,22:16:14.000,122,11049355,14045,0,1746224173,13178.182909139992,86.97420981000323,53541.8721324 2025-05-02,22:16:15.000,122,11049381,13845,0,1746224174,13178.297426409998,87.1433889300024,53541.94899072 2025-05-02,22:16:16.000,122,11049342,14005,0,1746224175,13178.378262129998,87.35486282999773,53541.9420036 2025-05-02,22:16:17.000,122,11049307,13925,0,1746224176,13178.465834159993,87.5381402100029,53541.99790056001 2025-05-02,22:16:18.000,122,11049376,13845,0,1746224177,13178.539933569999,87.76371237000421,53542.053797520006 2025-05-02,22:16:19.000,122,11049351,13805,0,1746224178,13178.600560359999,87.9963336600049,53541.983926320005 2025-05-02,22:16:20.000,122,11049364,14005,0,1746224179,13178.69486869999,88.20075843000086,53542.00488768001 2025-05-02,22:16:21.000,122,11049335,14165,0,1746224180,13178.79591334999,88.4404288500009,53542.03982328 2025-05-02,22:16:22.000,122,11049393,14085,0,1746224181,13178.94411217,88.68009927000094,53542.09572024001 2025-05-02,22:16:23.000,122,11049363,14245,0,1746224182,13179.06536575,88.82813100000203,53542.14463008001 2025-05-02,22:16:24.000,122,11049388,14045,0,1746224183,13179.12599254,89.03960490000463,53542.17956568 2025-05-02,22:16:25.000,122,11049367,14045,0,1746224184,13179.152937779996,89.22993141000188,53542.10969448 2025-05-02,22:16:26.000,122,11049383,13805,0,1746224185,13179.173146709996,89.51894574000471,53542.17956568 2025-05-02,22:16:27.000,122,11049353,13765,0,1746224186,13179.213564569996,89.8361565899977,53542.15860432 2025-05-02,22:16:28.000,122,11049373,13525,0,1746224187,13179.227037190001,90.20271135000075,53542.13065584 2025-05-02,22:16:29.000,122,11049384,14085,0,1746224188,13179.240509809992,90.55516784999782,53542.22847552 2025-05-02,22:16:30.000,122,11049344,13925,0,1746224189,13179.294400289997,90.97106652000366,53542.23546264 2025-05-02,22:16:31.000,122,11049367,13845,0,1746224190,13179.280927669992,91.32352302000072,53542.19353992001 2025-05-02,22:16:32.000,122,11049382,13805,0,1746224191,13179.260718739992,91.69007778000378,53542.21450128001 2025-05-02,22:16:33.000,122,11049336,13925,0,1746224192,13179.287663980002,92.0143377600034,53542.28437248 2025-05-02,22:16:34.000,122,11049362,13925,0,1746224193,13179.368499700002,92.25400818000344,53542.29834672 2025-05-02,22:16:35.000,122,11049377,13485,0,1746224194,13179.395444939997,92.4584329499994,53542.29834672 2025-05-02,22:16:36.000,122,11049371,14205,0,1746224195,13179.408917560002,92.6064646800005,53542.36123080001 2025-05-02,22:16:37.000,122,11049339,14045,0,1746224196,13179.287663980002,92.76859467000031,53542.38219216001 2025-05-02,22:16:38.000,122,11049363,13845,0,1746224197,13179.173146709996,92.9518720499982,53542.319308080005 2025-05-02,22:16:39.000,122,11049370,13685,0,1746224198,13179.04515682,93.14924769000208,53542.38219216001 2025-05-02,22:16:40.000,122,11049381,14165,0,1746224199,13178.88348538,93.31842681000126,53542.35424368 2025-05-02,22:16:41.000,122,11049386,13805,0,1746224200,13178.789177039995,93.54399897000258,53542.270398240005 2025-05-02,22:16:42.000,122,11049323,13805,0,1746224201,13178.647714529994,93.81891503999941,53542.23546264 2025-05-02,22:16:43.000,122,11049361,13885,0,1746224202,13178.553406189989,94.04448720000073,53542.17956568 2025-05-02,22:16:44.000,122,11049390,13765,0,1746224203,13178.546669879994,94.27710849000141,53542.20751416 2025-05-02,22:16:45.000,122,11049379,13925,0,1746224204,13178.512988329989,94.4603858699993,53542.1166816 2025-05-02,22:16:46.000,122,11049394,14325,0,1746224205,13178.607296669994,94.63661411999783,53542.12366872001 2025-05-02,22:16:47.000,122,11049403,13925,0,1746224206,13178.63424190999,94.72825281000405,53542.08873312 2025-05-02,22:16:48.000,122,11049371,13925,0,1746224207,13178.728550249994,94.819891500003,53541.97693920001 2025-05-02,22:16:49.000,122,11049349,13885,0,1746224208,13178.728550249994,94.87628453999787,53541.92104224 2025-05-02,22:16:50.000,122,11049396,14085,0,1746224209,13178.77570441999,94.8833336700045,53541.89309376 2025-05-02,22:16:51.000,122,11049355,13925,0,1746224210,13178.83633120999,94.91153019000194,53541.82322256 2025-05-02,22:16:52.000,122,11049306,13925,0,1746224211,13178.89695799999,94.9538249699981,53541.73937712001 2025-05-02,22:16:53.000,122,11049329,14125,0,1746224212,13179.00473896,94.96792323000409,53541.68348016 2025-05-02,22:16:54.000,122,11049359,14165,0,1746224213,13179.12599254,94.94677583999874,53541.58566048 2025-05-02,22:16:55.000,122,11049313,14125,0,1746224214,13179.267455050001,94.86923540999851,53541.58566048 2025-05-02,22:16:56.000,122,11049320,14005,0,1746224215,13179.422390179992,94.79874410999764,53541.53675064 2025-05-02,22:16:57.000,122,11049340,14205,0,1746224216,13179.536907449998,94.71415454999806,53541.47386656001 2025-05-02,22:16:58.000,122,11049359,14085,0,1746224217,13179.712051509989,94.61546672999975,53541.431943840005 2025-05-02,22:16:59.000,122,11049327,14325,0,1746224218,13179.813096159989,94.52382804000081,53541.4179696 2025-05-02,22:17:00.000,122,11049390,13845,0,1746224219,13179.96129498,94.44628761000058,53541.40399536001 2025-05-02,22:17:01.000,122,11049402,13965,0,1746224220,13180.14317535,94.47448412999802,53541.30617568001 2025-05-02,22:17:02.000,122,11049333,14125,0,1746224221,13180.331792029996,94.48858239000401,53541.23630448001 2025-05-02,22:17:03.000,122,11049352,13925,0,1746224222,13180.506936090002,94.55202455999824,53541.13848480001 2025-05-02,22:17:04.000,122,11049348,14045,0,1746224223,13180.682080149993,94.58022108000296,53541.01271664 2025-05-02,22:17:05.000,122,11049372,13925,0,1746224224,13180.816806349998,94.5731719500036,53540.94284544 2025-05-02,22:17:06.000,122,11049340,13565,0,1746224225,13180.890905759989,94.62251585999911,53540.859000000004 2025-05-02,22:17:07.000,122,11049377,13805,0,1746224226,13180.911114689989,94.65776151000318,53540.80310304001 2025-05-02,22:17:08.000,122,11049361,13925,0,1746224227,13180.944796239994,94.62251585999911,53540.68432200001 2025-05-02,22:17:09.000,122,11049311,13885,0,1746224228,13181.012159339989,94.48858239000401,53540.67034776 2025-05-02,22:17:10.000,122,11049363,13805,0,1746224229,13181.09299505999,94.37579630999971,53540.62143792 2025-05-02,22:17:11.000,122,11049394,13685,0,1746224230,13181.20077602,94.37579630999971,53540.51663112001 2025-05-02,22:17:12.000,122,11049360,13885,0,1746224231,13181.3220296,94.28415762000077,53540.41182432 2025-05-02,22:17:13.000,122,11049319,14245,0,1746224232,13181.44328318,94.22776457999862,53540.29304328 2025-05-02,22:17:14.000,122,11049350,14245,0,1746224233,13181.631899859996,94.1784206700031,53540.139326640005 2025-05-02,22:17:15.000,122,11049375,14005,0,1746224234,13181.793571299997,94.07268371999817,53539.95766152 2025-05-02,22:17:16.000,122,11049339,13605,0,1746224235,13182.002396909993,94.00924155000394,53539.94368728001 2025-05-02,22:17:17.000,122,11049364,14045,0,1746224236,13182.25164037999,93.88235721000092,53539.85984184 2025-05-02,22:17:18.000,122,11049348,13725,0,1746224237,13182.46046599,93.7554728699979,53539.74804792001 2025-05-02,22:17:19.000,122,11049346,13725,0,1746224238,13182.68276422,93.58629374999873,53539.67817672001 2025-05-02,22:17:20.000,122,11049354,14045,0,1746224239,13182.830963039996,93.38891811000212,53539.57336992 2025-05-02,22:17:21.000,122,11049329,14085,0,1746224240,13182.985898170002,93.26908289999847,53539.38471768 2025-05-02,22:17:22.000,122,11049297,13845,0,1746224241,13183.134096989997,93.15629682000144,53539.349782080004 2025-05-02,22:17:23.000,122,11049367,14045,0,1746224242,13183.315977359998,93.07170726000186,53539.27991088 2025-05-02,22:17:24.000,122,11049347,13925,0,1746224243,13183.518066659999,93.02941247999843,53539.14715560001 2025-05-02,22:17:25.000,122,11049365,14165,0,1746224244,13183.69994703,92.98711770000227,53539.014400320004 2025-05-02,22:17:26.000,122,11049343,13925,0,1746224245,13183.89530001999,93.00826509000035,53538.81177384001 2025-05-02,22:17:27.000,122,11049355,13845,0,1746224246,13184.131070869997,93.04351074000442,53538.69299280001 2025-05-02,22:17:28.000,122,11049354,14205,0,1746224247,13184.292742309997,93.02941247999843,53538.60216024001 2025-05-02,22:17:29.000,122,11049354,13925,0,1746224248,13184.413995889998,93.05760900000314,53538.42748224 2025-05-02,22:17:30.000,122,11049351,13885,0,1746224249,13184.555458399998,93.14924769000208,53538.23883000001 2025-05-02,22:17:31.000,122,11049370,13885,0,1746224250,13184.636294119999,93.2620337699991,53538.11306184 2025-05-02,22:17:32.000,122,11049327,13885,0,1746224251,13184.676711979999,93.36072159000469,53537.97331944001 2025-05-02,22:17:33.000,122,11049327,14205,0,1746224252,13184.77102031999,93.45940941000299,53537.83357704001 2025-05-02,22:17:34.000,122,11049365,13885,0,1746224253,13184.804701869994,93.55104810000194,53537.693834640006 2025-05-02,22:17:35.000,122,11049365,13565,0,1746224254,13184.85859235,93.6215394000028,53537.49120816 2025-05-02,22:17:36.000,122,11049364,14045,0,1746224255,13184.85859235,93.59334287999809,53537.36544 2025-05-02,22:17:37.000,122,11049330,14005,0,1746224256,13184.95290068999,93.58629374999873,53537.23268472001 2025-05-02,22:17:38.000,122,11049335,14085,0,1746224257,13185.03373640999,93.58629374999873,53537.0859552 2025-05-02,22:17:39.000,122,11049345,13885,0,1746224258,13185.175198919991,93.52990071000386,53536.93922568 2025-05-02,22:17:40.000,122,11049377,14085,0,1746224259,13185.195407849991,93.48760593000043,53536.74358632 2025-05-02,22:17:41.000,122,11049341,13845,0,1746224260,13185.330134049997,93.4100655000002,53536.58986968001 2025-05-02,22:17:42.000,122,11049345,13885,0,1746224261,13185.431178699997,93.30432855000254,53536.44314016001 2025-05-02,22:17:43.000,122,11049311,13965,0,1746224262,13185.619795379993,93.2126898600036,53536.27544928001 2025-05-02,22:17:44.000,122,11049375,14005,0,1746224263,13185.842093609994,93.12810030000401,53536.184616720006 2025-05-02,22:17:45.000,122,11049410,13645,0,1746224264,13186.05091921999,92.99416683000163,53536.03090008 2025-05-02,22:17:46.000,122,11049319,14085,0,1746224265,13186.31363530999,92.88842988000397,53535.828273600004 2025-05-02,22:17:47.000,122,11049375,13965,0,1746224266,13186.576351399992,92.78974205999839,53535.75141528001 2025-05-02,22:17:48.000,122,11049355,14045,0,1746224267,13186.818858559993,92.72629989000416,53535.61866 2025-05-02,22:17:49.000,122,11049360,13885,0,1746224268,13187.034420479999,92.62056293999922,53535.464943360006 2025-05-02,22:17:50.000,122,11049339,14005,0,1746224269,13187.243246089994,92.52892425000027,53535.35314944 2025-05-02,22:17:51.000,122,11049355,13885,0,1746224270,13187.485753249995,92.5077768600022,53535.17148432001 2025-05-02,22:17:52.000,122,11049340,13845,0,1746224271,13187.681106240001,92.51482599000155,53535.06667752 2025-05-02,22:17:53.000,122,11049346,14045,0,1746224272,13187.883195540002,92.47253120999812,53534.961870720006 2025-05-02,22:17:54.000,122,11049352,14125,0,1746224273,13188.092021149998,92.45138382000005,53534.85706392 2025-05-02,22:17:55.000,122,11049338,13885,0,1746224274,13188.321055689994,92.35269600000174,53534.73129576 2025-05-02,22:17:56.000,122,11049343,13925,0,1746224275,13188.563562849995,92.33859774000302,53534.59155336 2025-05-02,22:17:57.000,122,11049354,13725,0,1746224276,13188.684816429995,92.28925383000023,53534.41687536 2025-05-02,22:17:58.000,122,11049341,13645,0,1746224277,13188.853224179991,92.24695905000408,53534.29809432 2025-05-02,22:17:59.000,122,11049364,14085,0,1746224278,13188.961005140001,92.15532035999786,53534.22822312 2025-05-02,22:18:00.000,122,11049382,13925,0,1746224279,13189.095731339992,92.12007471000106,53534.17931328 2025-05-02,22:18:01.000,122,11049370,13685,0,1746224280,13189.210248609998,92.02843602000212,53534.02559664001 2025-05-02,22:18:02.000,122,11049340,13885,0,1746224281,13189.264139090003,91.89450254999974,53533.92777696001 2025-05-02,22:18:03.000,122,11049339,13805,0,1746224282,13189.358447429993,91.79581473000144,53533.767073200004 2025-05-02,22:18:04.000,122,11049381,14245,0,1746224283,13189.472964699999,91.78171647000272,53533.669253520005 2025-05-02,22:18:05.000,122,11049325,13965,0,1746224284,13189.580745659994,91.71827430000121,53533.51553688 2025-05-02,22:18:06.000,122,11049359,13845,0,1746224285,13189.675054,91.6548321299997,53533.35483312001 2025-05-02,22:18:07.000,122,11049404,14005,0,1746224286,13189.823252819995,91.56319344000076,53533.215090720005 2025-05-02,22:18:08.000,122,11049385,14325,0,1746224287,13189.99839688,91.52794779000396,53533.08233544 2025-05-02,22:18:09.000,122,11049377,13885,0,1746224288,13190.200486180001,91.47860388000117,53532.998490000005 2025-05-02,22:18:10.000,122,11049375,13925,0,1746224289,13190.395839169993,91.44335823000438,53532.90765744 2025-05-02,22:18:11.000,122,11049347,14125,0,1746224290,13190.645082639989,91.4574564900031,53532.7190052 2025-05-02,22:18:12.000,122,11049367,14005,0,1746224291,13190.90779872999,91.47155475000181,53532.62118552 2025-05-02,22:18:13.000,122,11049361,13925,0,1746224292,13191.10988802999,91.43630909999774,53532.544327200005 2025-05-02,22:18:14.000,122,11049330,14085,0,1746224293,13191.278295780001,91.38696519000223,53532.34868784001 2025-05-02,22:18:15.000,122,11049346,14085,0,1746224294,13191.386076739996,91.309424760002,53532.22990680001 2025-05-02,22:18:16.000,122,11049363,13885,0,1746224295,13191.500594010002,91.23188433000178,53532.09715152 2025-05-02,22:18:17.000,122,11049352,14045,0,1746224296,13191.541011870002,91.17549128999963,53531.97837048 2025-05-02,22:18:18.000,122,11049354,13965,0,1746224297,13191.608374969997,91.14729477000219,53531.83164096 2025-05-02,22:18:19.000,122,11049374,13725,0,1746224298,13191.608374969997,91.10499998999876,53531.80369248 2025-05-02,22:18:20.000,122,11049361,13925,0,1746224299,13191.601638660002,91.0627052100026,53531.69888568001 2025-05-02,22:18:21.000,122,11049391,13925,0,1746224300,13191.527539249997,90.95696825999767,53531.55914328001 2025-05-02,22:18:22.000,122,11049372,13965,0,1746224301,13191.466912459997,90.88647696000407,53531.44734936 2025-05-02,22:18:23.000,122,11049334,13885,0,1746224302,13191.392813049992,90.86532956999872,53531.251710000004 2025-05-02,22:18:24.000,122,11049346,13925,0,1746224303,13191.325449949996,90.84418218000064,53531.153890320005 2025-05-02,22:18:25.000,122,11049334,13885,0,1746224304,13191.251350539991,90.82303479000257,53531.07004488 2025-05-02,22:18:26.000,122,11049385,13565,0,1746224305,13191.17051481999,90.85123131,53531.00716080001 2025-05-02,22:18:27.000,122,11049345,13845,0,1746224306,13191.11662434,90.88647696000407,53530.95126384 2025-05-02,22:18:28.000,122,11049334,13765,0,1746224307,13191.00884337999,90.86532956999872,53530.8324828 2025-05-02,22:18:29.000,122,11049336,13645,0,1746224308,13190.90779872999,90.87237869999808,53530.71370176001 2025-05-02,22:18:30.000,122,11049389,13845,0,1746224309,13190.800017769994,90.81598566000321,53530.601907840006 2025-05-02,22:18:31.000,122,11049375,13725,0,1746224310,13190.692236809999,90.78074000999914,53530.5180624 2025-05-02,22:18:32.000,122,11049346,14085,0,1746224311,13190.597928469993,90.79483826999785,53530.42024272 2025-05-02,22:18:33.000,122,11049399,14005,0,1746224312,13190.557510609993,90.7877891399985,53530.315435920005 2025-05-02,22:18:34.000,122,11049306,13725,0,1746224313,13190.537301679993,90.78074000999914,53530.22460336 2025-05-02,22:18:35.000,122,11049363,14125,0,1746224314,13190.523829059988,90.70319957999891,53530.18268064 2025-05-02,22:18:36.000,122,11049329,13885,0,1746224315,13190.463202270003,90.71024870999827,53530.17569352 2025-05-02,22:18:37.000,122,11049355,14005,0,1746224316,13190.375630239992,90.71024870999827,53530.10582232 2025-05-02,22:18:38.000,122,11049342,13845,0,1746224317,13190.348684999997,90.67500306000147,53529.9590928 2025-05-02,22:18:39.000,122,11049358,14045,0,1746224318,13190.301530830002,90.6045117600006,53529.84729888 2025-05-02,22:18:40.000,122,11049336,14165,0,1746224319,13190.301530830002,90.49172568000358,53529.79838904 2025-05-02,22:18:41.000,122,11049327,14005,0,1746224320,13190.328476069997,90.40008699000464,53529.70755648001 2025-05-02,22:18:42.000,122,11049327,14405,0,1746224321,13190.375630239992,90.28025178000098,53529.65864664 2025-05-02,22:18:43.000,122,11049345,14005,0,1746224322,13190.429520719998,90.1604165700046,53529.61672392001 2025-05-02,22:18:44.000,122,11049355,13885,0,1746224323,13190.436257029993,90.06877787999838,53529.574801200004 2025-05-02,22:18:45.000,122,11049293,13885,0,1746224324,13190.429520719998,90.04058136000094,53529.525891360005 2025-05-02,22:18:46.000,122,11049350,13805,0,1746224325,13190.395839169993,90.08287614000437,53529.49794288001 2025-05-02,22:18:47.000,122,11049346,14045,0,1746224326,13190.395839169993,90.1463183099986,53529.44204592 2025-05-02,22:18:48.000,122,11049342,14245,0,1746224327,13190.416048099993,90.23795700000483,53529.428071680006 2025-05-02,22:18:49.000,122,11049344,14045,0,1746224328,13190.395839169993,90.30139916999906,53529.407110320004 2025-05-02,22:18:50.000,122,11049374,13925,0,1746224329,13190.422784410002,90.35779221000121,53529.37916184001 2025-05-02,22:18:51.000,122,11049360,13845,0,1746224330,13190.328476069997,90.38598872999864,53529.27435504 2025-05-02,22:18:52.000,122,11049327,13925,0,1746224331,13190.281321900002,90.393037859998,53529.30230352001 2025-05-02,22:18:53.000,122,11049344,13965,0,1746224332,13190.200486180001,90.30139916999906,53529.260380800006 2025-05-02,22:18:54.000,122,11049349,14005,0,1746224333,13190.160068320001,90.25205526000354,53529.2254452 2025-05-02,22:18:55.000,122,11049357,14045,0,1746224334,13190.106177839996,90.18861309000204,53529.21147096001 2025-05-02,22:18:56.000,122,11049344,13885,0,1746224335,13190.025342119996,90.13926917999925,53529.16256112001 2025-05-02,22:18:57.000,122,11049355,14125,0,1746224336,13189.89061591999,90.02648310000222,53529.14858688 2025-05-02,22:18:58.000,122,11049391,13885,0,1746224337,13189.80978019999,89.92779528000392,53529.11365128001 2025-05-02,22:18:59.000,122,11049359,13965,0,1746224338,13189.73568079,89.74451789999875,53529.17653536 2025-05-02,22:19:00.000,122,11049336,14165,0,1746224339,13189.675054,89.56124052000087,53529.071728560004 2025-05-02,22:19:01.000,122,11049338,13805,0,1746224340,13189.600954589994,89.37091401000362,53529.092689920006 2025-05-02,22:19:02.000,122,11049344,14245,0,1746224341,13189.499909939994,89.20173489000445,53529.00884448 2025-05-02,22:19:03.000,122,11049392,14165,0,1746224342,13189.371920049998,89.16648924000037,53529.03679296001 2025-05-02,22:19:04.000,122,11049343,13965,0,1746224343,13189.250666469998,89.11009619999822,53529.09967704 2025-05-02,22:19:05.000,122,11049355,13965,0,1746224344,13189.142885510002,89.05370316000335,53529.10666416 2025-05-02,22:19:06.000,122,11049336,13765,0,1746224345,13188.987950379997,89.05370316000335,53529.12762552 2025-05-02,22:19:07.000,122,11049344,13845,0,1746224346,13188.886905729996,89.06075229000271,53529.21147096001 2025-05-02,22:19:08.000,122,11049360,13885,0,1746224347,13188.806070009996,89.03960490000463,53529.190509600005 2025-05-02,22:19:09.000,122,11049326,13845,0,1746224348,13188.664607499995,88.95501533999777,53529.2254452 2025-05-02,22:19:10.000,122,11049325,13965,0,1746224349,13188.603980709995,88.91976969000098,53529.23243232001 2025-05-02,22:19:11.000,122,11049347,13965,0,1746224350,13188.41536403,88.94091707999905,53529.26736792 2025-05-02,22:19:12.000,122,11049342,14005,0,1746224351,13188.36820985999,88.9338679499997,53529.32326488 2025-05-02,22:19:13.000,122,11049343,13885,0,1746224352,13188.280637829994,88.91976969000098,53529.33723912 2025-05-02,22:19:14.000,122,11049326,13805,0,1746224353,13188.294110449999,88.91976969000098,53529.38614896 2025-05-02,22:19:15.000,122,11049351,13885,0,1746224354,13188.321055689994,88.8986223000029,53529.48396864 2025-05-02,22:19:16.000,122,11049340,13925,0,1746224355,13188.294110449999,88.95501533999777,53529.46999440001 2025-05-02,22:19:17.000,122,11049306,13845,0,1746224356,13188.300846759994,89.00435925000056,53529.51191712 2025-05-02,22:19:18.000,122,11049370,13725,0,1746224357,13188.294110449999,89.07485055000143,53529.53287848 2025-05-02,22:19:19.000,122,11049350,13805,0,1746224358,13188.314319379999,89.10304706999887,53529.679608 2025-05-02,22:19:20.000,122,11049362,13845,0,1746224359,13188.341264619994,89.20173489000445,53529.72851784 2025-05-02,22:19:21.000,122,11049362,13845,0,1746224360,13188.32779199999,89.30042271000275,53529.77044056 2025-05-02,22:19:22.000,122,11049310,13685,0,1746224361,13188.321055689994,89.38501227000233,53529.84031176 2025-05-02,22:19:23.000,122,11049344,13765,0,1746224362,13188.42883664999,89.44845444000384,53529.86826024 2025-05-02,22:19:24.000,122,11049367,13925,0,1746224363,13188.53661761,89.50484747999872,53529.92415720001 2025-05-02,22:19:25.000,122,11049394,13885,0,1746224364,13188.684816429995,89.61763356000301,53529.98704128 2025-05-02,22:19:26.000,122,11049331,14245,0,1746224365,13188.75891584,89.7022231200026,53529.97306704001 2025-05-02,22:19:27.000,122,11049344,13925,0,1746224366,13188.866696799996,89.84320572000433,53529.9940284 2025-05-02,22:19:28.000,122,11049360,13845,0,1746224367,13189.014895619992,89.99123744999815,53530.11979656001 2025-05-02,22:19:29.000,122,11049341,14045,0,1746224368,13189.055313479992,90.16746570000396,53530.15473216 2025-05-02,22:19:30.000,122,11049378,14045,0,1746224369,13189.190039679997,90.34369395000249,53530.23159048 2025-05-02,22:19:31.000,122,11049345,14245,0,1746224370,13189.230457539998,90.51992220000102,53530.32242304 2025-05-02,22:19:32.000,122,11049344,13925,0,1746224371,13189.243930160002,90.73844523000298,53530.3433844 2025-05-02,22:19:33.000,122,11049287,13725,0,1746224372,13189.331502189998,90.91467348000151,53530.42722984001 2025-05-02,22:19:34.000,122,11049325,14045,0,1746224373,13189.392128979998,91.0979508599994,53530.50408816001 2025-05-02,22:19:35.000,122,11049309,13805,0,1746224374,13189.419074219993,91.309424760002,53530.54601088001 2025-05-02,22:19:36.000,122,11049345,13845,0,1746224375,13189.378656359993,91.56319344000076,53530.51107528 2025-05-02,22:19:37.000,122,11049330,14005,0,1746224376,13189.365183739988,91.76056908000464,53530.56697224 2025-05-02,22:19:38.000,122,11049332,14045,0,1746224377,13189.412337909998,91.92974820000381,53530.580946480004 2025-05-02,22:19:39.000,122,11049353,14125,0,1746224378,13189.432546839998,92.08482906000427,53530.601907840006 2025-05-02,22:19:40.000,122,11049331,13765,0,1746224379,13189.520118869994,92.26810644000216,53530.62286920001 2025-05-02,22:19:41.000,122,11049343,13725,0,1746224380,13189.526855179989,92.44433469000069,53530.67876616 2025-05-02,22:19:42.000,122,11049300,13725,0,1746224381,13189.553800419999,92.61351380999986,53530.727676 2025-05-02,22:19:43.000,122,11049331,14085,0,1746224382,13189.540327799994,92.83203684000182,53530.74165024001 2025-05-02,22:19:44.000,122,11049364,14005,0,1746224383,13189.486437319989,92.99416683000163,53530.73466312 2025-05-02,22:19:45.000,122,11049286,13925,0,1746224384,13189.392128979998,93.12105117000465,53530.67876616 2025-05-02,22:19:46.000,122,11049351,13925,0,1746224385,13189.210248609998,93.23383725000167,53530.63684344 2025-05-02,22:19:47.000,122,11049347,14045,0,1746224386,13189.021631930002,93.29727942000318,53530.699727520005 2025-05-02,22:19:48.000,122,11049350,14005,0,1746224387,13188.880169420001,93.32547594000062,53530.70671464 2025-05-02,22:19:49.000,122,11049353,13805,0,1746224388,13188.71849798,93.31842681000126,53530.69274040001 2025-05-02,22:19:50.000,122,11049339,13965,0,1746224389,13188.57029915999,93.30432855000254,53530.67177904001 2025-05-02,22:19:51.000,122,11049339,13925,0,1746224390,13188.462518199995,93.27613202999783,53530.59492072001 2025-05-02,22:19:52.000,122,11049363,13925,0,1746224391,13188.294110449999,93.25498463999975,53530.57395936001 2025-05-02,22:19:53.000,122,11049321,14205,0,1746224392,13188.118966389993,93.25498463999975,53530.55998512 2025-05-02,22:19:54.000,122,11049356,14005,0,1746224393,13187.957294949993,93.22678812000231,53530.483126800005 2025-05-02,22:19:55.000,122,11049313,13765,0,1746224394,13187.836041369992,93.18449333999888,53530.39928136 2025-05-02,22:19:56.000,122,11049311,14125,0,1746224395,13187.681106240001,93.24793551000039,53530.37133288 2025-05-02,22:19:57.000,122,11049370,14205,0,1746224396,13187.53964373,93.30432855000254,53530.32941016 2025-05-02,22:19:58.000,122,11049402,13765,0,1746224397,13187.37797229,93.27613202999783,53530.266526080006 2025-05-02,22:19:59.000,122,11049357,14005,0,1746224398,13187.27692764,93.31842681000126,53530.2735132 2025-05-02,22:20:00.000,122,11049394,13565,0,1746224399,13187.202828229994,93.36072159000469,53530.28748744001 2025-05-02,22:20:01.000,122,11049313,14085,0,1746224400,13187.068102029989,93.40301637000084,53530.21761624001 2025-05-02,22:20:02.000,122,11049340,13965,0,1746224401,13186.980529999993,93.36072159000469,53530.16870640001 2025-05-02,22:20:03.000,122,11049353,14005,0,1746224402,13186.892957969998,93.29727942000318,53530.147745040005 2025-05-02,22:20:04.000,122,11049367,13805,0,1746224403,13186.771704389997,93.25498463999975,53530.10582232 2025-05-02,22:20:05.000,122,11049381,14125,0,1746224404,13186.657187119992,93.09285464999994,53530.12678368 2025-05-02,22:20:06.000,122,11049353,14125,0,1746224405,13186.522460920001,92.97301944000355,53530.077873840004 2025-05-02,22:20:07.000,122,11049357,13885,0,1746224406,13186.441625200001,92.88842988000397,53530.03595112 2025-05-02,22:20:08.000,122,11049378,13805,0,1746224407,13186.394471029991,92.7544964100016,53530.04992536001 2025-05-02,22:20:09.000,122,11049337,13925,0,1746224408,13186.31363530999,92.64875946000393,53530.08486096 2025-05-02,22:20:10.000,122,11049378,14005,0,1746224409,13186.21932697,92.5712190300037,53530.02197688001 2025-05-02,22:20:11.000,122,11049323,13645,0,1746224410,13186.07786446,92.55712076999771,53529.93813144 2025-05-02,22:20:12.000,122,11049338,14045,0,1746224411,13185.956610879999,92.58531729000242,53529.95210568001 2025-05-02,22:20:13.000,122,11049317,13885,0,1746224412,13185.828620989989,92.67695598000137,53529.980054160005 2025-05-02,22:20:14.000,122,11049359,13965,0,1746224413,13185.666949549988,92.7051524999988,53529.92415720001 2025-05-02,22:20:15.000,122,11049343,13605,0,1746224414,13185.478332869992,92.7192507600048,53529.89620872 2025-05-02,22:20:16.000,122,11049340,13965,0,1746224415,13185.303188810001,92.7544964100016,53529.8892216 2025-05-02,22:20:17.000,122,11049343,14005,0,1746224416,13185.18193523,92.84613510000054,53529.90319584001 2025-05-02,22:20:18.000,122,11049352,13805,0,1746224417,13185.07415426999,92.92367553000076,53529.87524736001 2025-05-02,22:20:19.000,122,11049329,14085,0,1746224418,13184.91921914,93.02236334999907,53529.84729888 2025-05-02,22:20:20.000,122,11049396,14165,0,1746224419,13184.83164710999,93.14924769000208,53529.910182960004 2025-05-02,22:20:21.000,122,11049340,14005,0,1746224420,13184.703657219994,93.28318116000446,53529.861273120005 2025-05-02,22:20:22.000,122,11049329,13685,0,1746224421,13184.555458399998,93.46645854000235,53529.83332464001 2025-05-02,22:20:23.000,122,11049370,14005,0,1746224422,13184.387050650002,93.69907983000303,53529.88223448001 2025-05-02,22:20:24.000,122,11049337,14165,0,1746224423,13184.158016109992,93.903504599999,53529.861273120005 2025-05-02,22:20:25.000,122,11049395,13885,0,1746224424,13183.935717879991,94.14317501999903,53530.00101552001 2025-05-02,22:20:26.000,122,11049374,14085,0,1746224425,13183.65279285999,94.41809109000314,53529.97306704001 2025-05-02,22:20:27.000,122,11049305,14005,0,1746224426,13183.369867839989,94.62251585999911,53529.95210568001 2025-05-02,22:20:28.000,122,11049371,14005,0,1746224427,13183.053261269997,94.84103889000107,53529.9590928 2025-05-02,22:20:29.000,122,11049350,13925,0,1746224428,13182.736654699991,95.07366018000175,53529.90319584001 2025-05-02,22:20:30.000,122,11049359,14045,0,1746224429,13182.406575509995,95.34152711999923,53529.91717008 2025-05-02,22:20:31.000,122,11049375,13845,0,1746224430,13182.116914179998,95.5248045000044,53529.86826024 2025-05-02,22:20:32.000,122,11049356,13805,0,1746224431,13181.840725469992,95.74332752999908,53529.84729888 2025-05-02,22:20:33.000,122,11049325,13925,0,1746224432,13181.45675579999,95.92660491000424,53529.77044056 2025-05-02,22:20:34.000,122,11049362,14045,0,1746224433,13181.106467679994,96.10988229000213,53529.71454360001 2025-05-02,22:20:35.000,122,11049370,14045,0,1746224434,13180.823542659993,96.27201228000195,53529.66563376001 2025-05-02,22:20:36.000,122,11049363,13765,0,1746224435,13180.426100370001,96.51168270000198,53529.54685272001 2025-05-02,22:20:37.000,122,11049360,13725,0,1746224436,13180.12296642,96.70905833999859,53529.4350588 2025-05-02,22:20:38.000,122,11049357,14045,0,1746224437,13179.840041399999,96.8852865900044,53529.37916184001 2025-05-02,22:20:39.000,122,11049347,13965,0,1746224438,13179.536907449998,97.15315353000187,53529.35121336001 2025-05-02,22:20:40.000,122,11049401,13885,0,1746224439,13179.200091949991,97.34348003999912,53529.17653536 2025-05-02,22:20:41.000,122,11049313,13885,0,1746224440,13178.910430619995,97.54790481000236,53529.09967704 2025-05-02,22:20:42.000,122,11049361,14045,0,1746224441,13178.499515709998,97.73118219000025,53529.06474144001 2025-05-02,22:20:43.000,122,11049342,13965,0,1746224442,13178.189645450002,97.88626305000071,53528.95294752 2025-05-02,22:20:44.000,122,11049367,13925,0,1746224443,13177.80567578,98.02019652000308,53528.79923088001 2025-05-02,22:20:45.000,122,11049341,13885,0,1746224444,13177.489069209994,98.14708085999882,53528.70141120001 2025-05-02,22:20:46.000,122,11049372,14245,0,1746224445,13177.105099539993,98.28806346000056,53528.63154000001 2025-05-02,22:20:47.000,122,11049319,13725,0,1746224446,13176.849119760001,98.42904606000229,53528.43590064 2025-05-02,22:20:48.000,122,11049345,13925,0,1746224447,13176.633557839996,98.54183213999931,53528.31013248 2025-05-02,22:20:49.000,122,11049341,13765,0,1746224448,13176.46515009,98.6264216999989,53528.15641584001 2025-05-02,22:20:50.000,122,11049344,13925,0,1746224449,13176.269797099994,98.7392077800032,53528.037634800006 2025-05-02,22:20:51.000,122,11049341,14005,0,1746224450,13176.081180419998,98.8731412499983,53527.87693104 2025-05-02,22:20:52.000,122,11049347,13925,0,1746224451,13175.825200639993,99.00707472000067,53527.702253040006 2025-05-02,22:20:53.000,122,11049433,14085,0,1746224452,13175.569220860001,99.19740122999792,53527.59744624 2025-05-02,22:20:54.000,122,11049323,13925,0,1746224453,13175.293032149995,99.41592425999988,53527.40879400001 2025-05-02,22:20:55.000,122,11049325,14005,0,1746224454,13175.03705236999,99.52871034000418,53527.31097432 2025-05-02,22:20:56.000,122,11049348,13765,0,1746224455,13174.713709489988,99.690840330004,53527.24110312001 2025-05-02,22:20:57.000,122,11049328,13645,0,1746224456,13174.410575540001,99.8247737999991,53527.05245088001 2025-05-02,22:20:58.000,122,11049343,13845,0,1746224457,13174.10744159,99.93755988000339,53526.92668272 2025-05-02,22:20:59.000,122,11049358,14125,0,1746224458,13173.811043949994,100.0010020500049,53526.80091456 2025-05-02,22:21:00.000,122,11049305,14005,0,1746224459,13173.534855239988,100.0010020500049,53526.68213352 2025-05-02,22:21:01.000,122,11049371,14045,0,1746224460,13173.157621879996,100.02214944000298,53526.47950704001 2025-05-02,22:21:02.000,122,11049355,13845,0,1746224461,13172.88143316999,99.97280553000019,53526.31880328 2025-05-02,22:21:03.000,122,11049358,13765,0,1746224462,13172.57829921999,99.95870727000147,53526.1511124 2025-05-02,22:21:04.000,122,11049325,14045,0,1746224463,13172.288637889993,99.93755988000339,53526.025344240006 2025-05-02,22:21:05.000,122,11049357,14245,0,1746224464,13171.998976559997,99.95870727000147,53525.857653360006 2025-05-02,22:21:06.000,122,11049356,13885,0,1746224465,13171.736260469996,99.93051075000403,53525.717910960004 2025-05-02,22:21:07.000,122,11049295,13965,0,1746224466,13171.534171169995,99.89526509999996,53525.57816856 2025-05-02,22:21:08.000,122,11049315,13925,0,1746224467,13171.37923603999,99.83182292999845,53525.32663224001 2025-05-02,22:21:09.000,122,11049281,14085,0,1746224468,13171.237773529989,99.70493859000271,53525.15894136001 2025-05-02,22:21:10.000,122,11049391,13965,0,1746224469,13171.190619359993,99.59920163999777,53525.047147440004 2025-05-02,22:21:11.000,122,11049328,13845,0,1746224470,13171.076102089988,99.4300225199986,53524.8584952 2025-05-02,22:21:12.000,122,11049379,13885,0,1746224471,13170.995266370002,99.28903992000414,53524.80958536 2025-05-02,22:21:13.000,122,11049390,13885,0,1746224472,13170.874012790002,99.13395906000369,53524.58599752001 2025-05-02,22:21:14.000,122,11049358,13965,0,1746224473,13170.779704449997,98.9859273300026,53524.4742036 2025-05-02,22:21:15.000,122,11049290,14125,0,1746224474,13170.692132420001,98.8731412499983,53524.32048696001 2025-05-02,22:21:16.000,122,11049319,14085,0,1746224475,13170.604560389991,98.78855168999871,53524.16677032 2025-05-02,22:21:17.000,122,11049325,14165,0,1746224476,13170.557406219996,98.8026499500047,53524.03401504001 2025-05-02,22:21:18.000,122,11049321,14165,0,1746224477,13170.54393359999,98.83084647000214,53523.85933704 2025-05-02,22:21:19.000,122,11049308,13885,0,1746224478,13170.52372466999,98.85904298999958,53523.775491600005 2025-05-02,22:21:20.000,122,11049362,14245,0,1746224479,13170.52372466999,98.89428864000365,53523.60081360001 2025-05-02,22:21:21.000,122,11049318,13885,0,1746224480,13170.496779429996,98.88019037999766,53523.50299392001 2025-05-02,22:21:22.000,122,11049363,13965,0,1746224481,13170.46983419,98.86609211999894,53523.34927728 2025-05-02,22:21:23.000,122,11049333,13845,0,1746224482,13170.476570499995,98.82379734000278,53523.24447048001 2025-05-02,22:21:24.000,122,11049304,13805,0,1746224483,13170.476570499995,98.71101125999849,53523.13966368 2025-05-02,22:21:25.000,122,11049327,13765,0,1746224484,13170.557406219996,98.61937256999954,53523.006908400006 2025-05-02,22:21:26.000,122,11049352,14045,0,1746224485,13170.604560389991,98.52068475000124,53522.80428192 2025-05-02,22:21:27.000,122,11049342,14205,0,1746224486,13170.739286589996,98.40789867000422,53522.7274236 2025-05-02,22:21:28.000,122,11049376,13925,0,1746224487,13170.874012790002,98.35150563000207,53522.5876812 2025-05-02,22:21:29.000,122,11049345,13885,0,1746224488,13171.035684230003,98.23871954999777,53522.482874400004 2025-05-02,22:21:30.000,122,11049327,13965,0,1746224489,13171.163674119998,98.1329826000001,53522.35710624001 2025-05-02,22:21:31.000,122,11049318,13845,0,1746224490,13171.284927699999,98.0342947800018,53522.17544112 2025-05-02,22:21:32.000,122,11049316,13845,0,1746224491,13171.42639021,97.99904912999773,53522.05666008 2025-05-02,22:21:33.000,122,11049346,13925,0,1746224492,13171.54764379,97.98495086999901,53522.000763120006 2025-05-02,22:21:34.000,122,11049372,13805,0,1746224493,13171.6891063,98.01314739000372,53521.833072240006 2025-05-02,22:21:35.000,122,11049313,14045,0,1746224494,13171.823832499991,98.02724565000244,53521.7492268 2025-05-02,22:21:36.000,122,11049347,13845,0,1746224495,13171.951822390001,98.07658955999796,53521.65839424001 2025-05-02,22:21:37.000,122,11049341,13605,0,1746224496,13172.059603349997,98.11183521000203,53521.49070336001 2025-05-02,22:21:38.000,122,11049344,14085,0,1746224497,13172.207802169993,98.19642477000161,53521.4348064 2025-05-02,22:21:39.000,122,11049380,14085,0,1746224498,13172.261692649998,98.28806346000056,53521.295064 2025-05-02,22:21:40.000,122,11049345,13805,0,1746224499,13172.322319439998,98.3444565000027,53521.18327008001 2025-05-02,22:21:41.000,122,11049312,13845,0,1746224500,13172.382946229998,98.41494780000357,53521.092437520005 2025-05-02,22:21:42.000,122,11049340,13805,0,1746224501,13172.477254569989,98.45019345000037,53520.88282392 2025-05-02,22:21:43.000,122,11049378,13565,0,1746224502,13172.591771839994,98.45019345000037,53520.826926960006 2025-05-02,22:21:44.000,122,11049328,14165,0,1746224503,13172.76017958999,98.3797021499995,53520.75006864001 2025-05-02,22:21:45.000,122,11049346,13845,0,1746224504,13172.86122423999,98.316259979998,53520.57539064 2025-05-02,22:21:46.000,122,11049323,14085,0,1746224505,13172.9690052,98.2810143300012,53520.46359672001 2025-05-02,22:21:47.000,122,11049323,13805,0,1746224506,13173.096995089996,98.2457686800044,53520.31686720001 2025-05-02,22:21:48.000,122,11049351,13645,0,1746224507,13173.198039739997,98.1823265100029,53520.24699600001 2025-05-02,22:21:49.000,122,11049335,13965,0,1746224508,13173.272139150002,98.08363869000459,53520.1421892 2025-05-02,22:21:50.000,122,11049322,14165,0,1746224509,13173.366447489992,98.04134391000116,53519.95353696 2025-05-02,22:21:51.000,122,11049348,13725,0,1746224510,13173.400129039997,97.97790173999965,53519.84873016 2025-05-02,22:21:52.000,122,11049332,14245,0,1746224511,13173.454019520002,97.97790173999965,53519.67405216001 2025-05-02,22:21:53.000,122,11049361,13845,0,1746224512,13173.501173689998,97.91445956999814,53519.52732264001 2025-05-02,22:21:54.000,122,11049317,13725,0,1746224513,13173.602218339998,97.86511566000263,53519.5133484 2025-05-02,22:21:55.000,122,11049322,14165,0,1746224514,13173.736944539989,97.80872262000048,53519.366618880005 2025-05-02,22:21:56.000,122,11049325,14165,0,1746224515,13173.89861597999,97.78052610000304,53519.28976056001 2025-05-02,22:21:57.000,122,11049307,14125,0,1746224516,13174.00639694,97.6747891499981,53519.13604392 2025-05-02,22:21:58.000,122,11049334,14245,0,1746224517,13174.12765052,97.61839611000323,53519.02425000001 2025-05-02,22:21:59.000,122,11049373,14005,0,1746224518,13174.282585649991,97.59724871999788,53519.01726288 2025-05-02,22:22:00.000,122,11049351,14045,0,1746224519,13174.430784470002,97.65364176000003,53518.982327280006 2025-05-02,22:22:01.000,122,11049311,14005,0,1746224520,13174.538565429997,97.75937870999769,53518.94040456 2025-05-02,22:22:02.000,122,11049315,13965,0,1746224521,13174.659819009998,97.83691913999792,53518.84258488 2025-05-02,22:22:03.000,122,11049393,13965,0,1746224522,13174.787808899993,97.95675435000157,53518.82861064 2025-05-02,22:22:04.000,122,11049353,14165,0,1746224523,13174.949480339994,98.10478608000267,53518.7797008 2025-05-02,22:22:05.000,122,11049325,14165,0,1746224524,13175.090942849994,98.1823265100029,53518.7098296 2025-05-02,22:22:06.000,122,11049338,13845,0,1746224525,13175.313241079995,98.35855476000143,53518.73777808001 2025-05-02,22:22:07.000,122,11049366,14165,0,1746224526,13175.562484549991,98.40084954000486,53518.695855360005 2025-05-02,22:22:08.000,122,11049304,13885,0,1746224527,13175.858882189998,98.40789867000422,53518.66091976 2025-05-02,22:22:09.000,122,11049334,14165,0,1746224528,13176.141807209999,98.33740737000335,53518.65393264 2025-05-02,22:22:10.000,122,11049314,13885,0,1746224529,13176.50556795,98.21052303000033,53518.57008720001 2025-05-02,22:22:11.000,122,11049323,13805,0,1746224530,13176.842383449992,98.10478608000267,53518.625984160004 2025-05-02,22:22:12.000,122,11049365,14165,0,1746224531,13177.253298359989,97.99199999999837,53518.625984160004 2025-05-02,22:22:13.000,122,11049347,13805,0,1746224532,13177.60358648,97.83691913999792,53518.63297128 2025-05-02,22:22:14.000,122,11049360,13725,0,1746224533,13178.001028769992,97.7241330600009,53518.695855360005 2025-05-02,22:22:15.000,122,11049313,13885,0,1746224534,13178.317635339998,97.61839611000323,53518.66091976 2025-05-02,22:22:16.000,122,11049323,14045,0,1746224535,13178.627505599994,97.53380655000365,53518.695855360005 2025-05-02,22:22:17.000,122,11049319,14165,0,1746224536,13178.87674906999,97.540855680003,53518.75873944001 2025-05-02,22:22:18.000,122,11049353,14405,0,1746224537,13179.146201470001,97.59724871999788,53518.75175232 2025-05-02,22:22:19.000,122,11049348,14005,0,1746224538,13179.368499700002,97.62544524000259,53518.80066216 2025-05-02,22:22:20.000,122,11049328,13845,0,1746224539,13179.617743169998,97.7241330600009,53518.89149472 2025-05-02,22:22:21.000,122,11049351,14085,0,1746224540,13179.866986639994,97.89331218000007,53518.96835304 2025-05-02,22:22:22.000,122,11049338,13605,0,1746224541,13180.129702729995,98.06249129999924,53519.03822424 2025-05-02,22:22:23.000,122,11049360,13925,0,1746224542,13180.358737269991,98.21052303000033,53519.08713408 2025-05-02,22:22:24.000,122,11049324,14085,0,1746224543,13180.614717049997,98.316259979998,53519.12206968001 2025-05-02,22:22:25.000,122,11049326,13965,0,1746224544,13180.850487899988,98.42199693000293,53519.198928000005 2025-05-02,22:22:26.000,122,11049347,13965,0,1746224545,13180.944796239994,98.53478300999996,53519.32469616 2025-05-02,22:22:27.000,122,11049334,13845,0,1746224546,13180.985214099994,98.57707779000339,53519.415528720005 2025-05-02,22:22:28.000,122,11049372,14165,0,1746224547,13180.971741479989,98.59822518000146,53519.43649008001 2025-05-02,22:22:29.000,122,11049352,13925,0,1746224548,13180.951532549989,98.61232344000018,53519.50636128001 2025-05-02,22:22:30.000,122,11049340,14045,0,1746224549,13180.870696829988,98.63347082999826,53519.55527112001 2025-05-02,22:22:31.000,122,11049416,13965,0,1746224550,13180.749443250003,98.75330604000192,53519.632129440004 2025-05-02,22:22:32.000,122,11049369,14165,0,1746224551,13180.607980740002,98.85199386000022,53519.67405216001 2025-05-02,22:22:33.000,122,11049335,14005,0,1746224552,13180.392418819996,98.97887820000324,53519.632129440004 2025-05-02,22:22:34.000,122,11049369,13965,0,1746224553,13180.17685689999,99.00707472000067,53519.63911656 2025-05-02,22:22:35.000,122,11049303,13765,0,1746224554,13180.008449149995,98.95773080999788,53519.61116808 2025-05-02,22:22:36.000,122,11049363,14245,0,1746224555,13179.738996749998,98.92248516000109,53519.66007792 2025-05-02,22:22:37.000,122,11049332,13725,0,1746224556,13179.516698519998,98.81674821000342,53519.6181552 2025-05-02,22:22:38.000,122,11049327,13725,0,1746224557,13179.348290770002,98.76740430000063,53519.583219600005 2025-05-02,22:22:39.000,122,11049317,14165,0,1746224558,13179.233773499996,98.65461822000361,53519.534309760005 2025-05-02,22:22:40.000,122,11049347,14085,0,1746224559,13179.12599254,98.54183213999931,53519.54129688 2025-05-02,22:22:41.000,122,11049322,13925,0,1746224560,13178.90369431,98.41494780000357,53519.47841280001 2025-05-02,22:22:42.000,122,11049339,14005,0,1746224561,13178.69486869999,98.35855476000143,53519.47142568 2025-05-02,22:22:43.000,122,11049323,13885,0,1746224562,13178.452361539988,98.35855476000143,53519.45046432 2025-05-02,22:22:44.000,122,11049337,14125,0,1746224563,13178.196381759997,98.35150563000207,53519.366618880005 2025-05-02,22:22:45.000,122,11049321,14205,0,1746224564,13177.960610909991,98.3444565000027,53519.33168328 2025-05-02,22:22:46.000,122,11049284,14325,0,1746224565,13177.650740649995,98.35855476000143,53519.3037348 2025-05-02,22:22:47.000,122,11049343,13805,0,1746224566,13177.441915039999,98.316259979998,53519.27578632 2025-05-02,22:22:48.000,122,11049349,13885,0,1746224567,13177.253298359989,98.29511258999992,53519.19194088001 2025-05-02,22:22:49.000,122,11049345,13805,0,1746224568,13177.118572159998,98.2457686800044,53519.129056800004 2025-05-02,22:22:50.000,122,11049367,13925,0,1746224569,13176.997318579997,98.1823265100029,53519.08713408 2025-05-02,22:22:51.000,122,11049344,13885,0,1746224570,13176.869328690002,98.09773695000331,53519.09412120001 2025-05-02,22:22:52.000,122,11049313,13925,0,1746224571,13176.775020349996,98.00609826000436,53518.95437880001 2025-05-02,22:22:53.000,122,11049371,13925,0,1746224572,13176.62008521999,97.9356069600035,53518.94040456 2025-05-02,22:22:54.000,122,11049339,14165,0,1746224573,13176.44494116,97.89331218000007,53518.89149472 2025-05-02,22:22:55.000,122,11049309,14005,0,1746224574,13176.19569768999,97.89331218000007,53518.87752048 2025-05-02,22:22:56.000,122,11049327,13765,0,1746224575,13175.993608389988,97.97790173999965,53518.78668792001 2025-05-02,22:22:57.000,122,11049306,13885,0,1746224576,13175.791519090002,98.00609826000436,53518.78668792001 2025-05-02,22:22:58.000,122,11049362,13765,0,1746224577,13175.549011930001,97.97085261000029,53518.75873944001 2025-05-02,22:22:59.000,122,11049356,13965,0,1746224578,13175.3267137,97.88626305000071,53518.744765200005 2025-05-02,22:23:00.000,122,11049344,13885,0,1746224579,13175.111151779995,97.82987000999856,53518.63297128 2025-05-02,22:23:01.000,122,11049339,13725,0,1746224580,13174.882117239998,97.73823131999961,53518.54213872 2025-05-02,22:23:02.000,122,11049334,13805,0,1746224581,13174.552038050002,97.59019958999852,53518.50021600001 2025-05-02,22:23:03.000,122,11049340,13925,0,1746224582,13174.302794579991,97.41397133999999,53518.4652804 2025-05-02,22:23:04.000,122,11049346,14205,0,1746224583,13174.073760039995,97.25889047999954,53518.38842208 2025-05-02,22:23:05.000,122,11049330,14045,0,1746224584,13173.763889779999,97.10380961999908,53518.31855088 2025-05-02,22:23:06.000,122,11049341,14085,0,1746224585,13173.420337969997,96.87823745999776,53518.290602400004 2025-05-02,22:23:07.000,122,11049377,14005,0,1746224586,13173.137412949996,96.57512487000349,53518.2207312 2025-05-02,22:23:08.000,122,11049382,13965,0,1746224587,13172.915114719995,96.34250358000281,53518.15086 2025-05-02,22:23:09.000,122,11049329,14125,0,1746224588,13172.66587125,96.10283316000277,53518.09496304001 2025-05-02,22:23:10.000,122,11049332,13885,0,1746224589,13172.544617669999,95.87726100000145,53518.03207896 2025-05-02,22:23:11.000,122,11049328,13805,0,1746224590,13172.369473609993,95.70808188000228,53517.93425928 2025-05-02,22:23:12.000,122,11049342,13965,0,1746224591,13172.180856929997,95.53185363000375,53517.82945248001 2025-05-02,22:23:13.000,122,11049336,13965,0,1746224592,13172.025921799992,95.34857624999859,53517.808491120006 2025-05-02,22:23:14.000,122,11049369,14285,0,1746224593,13171.864250359991,95.11595495999791,53517.71765856 2025-05-02,22:23:15.000,122,11049331,14205,0,1746224594,13171.776678329996,94.84808802000043,53517.52900632 2025-05-02,22:23:16.000,122,11049343,13805,0,1746224595,13171.66889737,94.53792629999953,53517.522019200005 2025-05-02,22:23:17.000,122,11049309,13805,0,1746224596,13171.54764379,94.20661719000054,53517.42419952001 2025-05-02,22:23:18.000,122,11049314,13845,0,1746224597,13171.40618128,93.91055372999836,53517.3124056 2025-05-02,22:23:19.000,122,11049300,14205,0,1746224598,13171.231037219994,93.60039201000473,53517.3124056 2025-05-02,22:23:20.000,122,11049382,13965,0,1746224599,13171.042420539998,93.3748198500034,53517.20759880001 2025-05-02,22:23:21.000,122,11049360,13805,0,1746224600,13170.907694339992,93.12810030000401,53517.067856400005 2025-05-02,22:23:22.000,122,11049355,14005,0,1746224601,13170.759495519997,92.92367553000076,53516.95606248 2025-05-02,22:23:23.000,122,11049328,14165,0,1746224602,13170.665187179991,92.73334902000352,53516.8582428 2025-05-02,22:23:24.000,122,11049346,13765,0,1746224603,13170.618033009996,92.57826816000306,53516.7883716 2025-05-02,22:23:25.000,122,11049369,13685,0,1746224604,13170.584351459991,92.43023643000197,53516.732474640005 2025-05-02,22:23:26.000,122,11049326,13885,0,1746224605,13170.6112967,92.34564687000238,53516.65561632001 2025-05-02,22:23:27.000,122,11049325,14205,0,1746224606,13170.658450869996,92.23286078999809,53516.55080952 2025-05-02,22:23:28.000,122,11049328,13805,0,1746224607,13170.725813969992,92.09187819000363,53516.55080952 2025-05-02,22:23:29.000,122,11049309,13885,0,1746224608,13170.759495519997,91.91564993999782,53516.48093832 2025-05-02,22:23:30.000,122,11049338,13885,0,1746224609,13170.746022899992,91.68302865000442,53516.43202848 2025-05-02,22:23:31.000,122,11049348,13725,0,1746224610,13170.685396109991,91.45040736000374,53516.418054240006 2025-05-02,22:23:32.000,122,11049318,13885,0,1746224611,13170.516988359996,91.20368781000434,53516.397092880004 2025-05-02,22:23:33.000,122,11049319,13925,0,1746224612,13170.314899059995,91.04155782000453,53516.30626032 2025-05-02,22:23:34.000,122,11049330,13925,0,1746224613,13170.106073449999,90.87942783000472,53516.16651792 2025-05-02,22:23:35.000,122,11049313,14045,0,1746224614,13169.796203190002,90.77369087999978,53516.1595308 2025-05-02,22:23:36.000,122,11049362,14085,0,1746224615,13169.594113890002,90.73844523000298,53516.17350504001 2025-05-02,22:23:37.000,122,11049298,13845,0,1746224616,13169.385288279991,90.66795393000211,53516.1595308 2025-05-02,22:23:38.000,122,11049298,13805,0,1746224617,13169.31118887,90.59746263000125,53516.110620960004 2025-05-02,22:23:39.000,122,11049365,13885,0,1746224618,13169.22361683999,90.43533264000143,53516.04074976 2025-05-02,22:23:40.000,122,11049323,13885,0,1746224619,13169.14278111999,90.17451483000332,53515.97786568 2025-05-02,22:23:41.000,122,11049302,14005,0,1746224620,13169.00131860999,89.99123744999815,53515.880046 2025-05-02,22:23:42.000,122,11049319,13885,0,1746224621,13168.859856099989,89.78681268000219,53515.8101748 2025-05-02,22:23:43.000,122,11049351,14165,0,1746224622,13168.691448349993,89.51894574000471,53515.71235512 2025-05-02,22:23:44.000,122,11049311,14125,0,1746224623,13168.556722150002,89.25812792999932,53515.6354968 2025-05-02,22:23:45.000,122,11049289,14005,0,1746224624,13168.435468570002,89.03960490000463,53515.53069000001 2025-05-02,22:23:46.000,122,11049334,13965,0,1746224625,13168.327687609992,88.85632751999947,53515.46780592 2025-05-02,22:23:47.000,122,11049316,13885,0,1746224626,13168.213170340001,88.75763970000116,53515.45383168001 2025-05-02,22:23:48.000,122,11049303,13765,0,1746224627,13168.12559830999,88.67305014000158,53515.30710216 2025-05-02,22:23:49.000,122,11049349,13845,0,1746224628,13168.04476258999,88.57436232000327,53515.16735976001 2025-05-02,22:23:50.000,122,11049341,13925,0,1746224629,13167.957190559995,88.52501841000048,53515.09050144 2025-05-02,22:23:51.000,122,11049320,14085,0,1746224630,13167.91003639,88.54616579999856,53515.03460448 2025-05-02,22:23:52.000,122,11049276,13885,0,1746224631,13167.82920067,88.5391166699992,53514.91582344 2025-05-02,22:23:53.000,122,11049354,13925,0,1746224632,13167.728156019999,88.53206753999984,53514.887874960004 2025-05-02,22:23:54.000,122,11049326,13845,0,1746224633,13167.579957199989,88.56026406000456,53514.88088784001 2025-05-02,22:23:55.000,122,11049296,14205,0,1746224634,13167.431758379993,88.55321492999792,53514.85293936 2025-05-02,22:23:56.000,122,11049377,14085,0,1746224635,13167.310504799992,88.58846058000199,53514.790055280006 2025-05-02,22:23:57.000,122,11049332,14085,0,1746224636,13167.249878009992,88.59550971000135,53514.81101664001 2025-05-02,22:23:58.000,122,11049370,14045,0,1746224637,13167.155569670002,88.61665709999943,53514.81101664001 2025-05-02,22:23:59.000,122,11049349,14005,0,1746224638,13167.155569670002,88.62370622999879,53514.790055280006 2025-05-02,22:24:00.000,122,11049337,14125,0,1746224639,13167.142097049997,88.62370622999879,53514.69223560001 2025-05-02,22:24:01.000,122,11049378,13765,0,1746224640,13167.169042289992,88.62370622999879,53514.68524848 2025-05-02,22:24:02.000,122,11049316,14285,0,1746224641,13167.222932769997,88.61665709999943,53514.71319696001 2025-05-02,22:24:03.000,122,11049383,14165,0,1746224642,13167.290295869992,88.58141145000263,53514.70620984 2025-05-02,22:24:04.000,122,11049344,13965,0,1746224643,13167.323977419997,88.56026406000456,53514.7271712 2025-05-02,22:24:05.000,122,11049286,13885,0,1746224644,13167.337450040002,88.5391166699992,53514.69922272 2025-05-02,22:24:06.000,122,11049331,13925,0,1746224645,13167.398076830003,88.5391166699992,53514.70620984 2025-05-02,22:24:07.000,122,11049393,13885,0,1746224646,13167.418285760003,88.58846058000199,53514.69922272 2025-05-02,22:24:08.000,122,11049355,14165,0,1746224647,13167.404813139998,88.57436232000327,53514.77608104 2025-05-02,22:24:09.000,122,11049315,13925,0,1746224648,13167.438494689988,88.5391166699992,53514.76210680001 2025-05-02,22:24:10.000,122,11049294,13925,0,1746224649,13167.532803029993,88.48977276000369,53514.81800376 2025-05-02,22:24:11.000,122,11049328,14045,0,1746224650,13167.640583989989,88.4051832000041,53514.76210680001 2025-05-02,22:24:12.000,122,11049356,14045,0,1746224651,13167.70121077999,88.36993755000003,53514.92979768001 2025-05-02,22:24:13.000,122,11049331,14005,0,1746224652,13167.76183756999,88.38403580999875,53514.92281056 2025-05-02,22:24:14.000,122,11049323,13765,0,1746224653,13167.876354839995,88.35583929000131,53514.98569464 2025-05-02,22:24:15.000,122,11049344,13925,0,1746224654,13167.94371793999,88.41223233000346,53514.957746160006 2025-05-02,22:24:16.000,122,11049346,13885,0,1746224655,13168.01108104,88.43337972000154,53515.03460448 2025-05-02,22:24:17.000,122,11049331,14165,0,1746224656,13168.078444139996,88.43337972000154,53515.02063024 2025-05-02,22:24:18.000,122,11049348,13725,0,1746224657,13168.159279859996,88.44747798000026,53515.11844992001 2025-05-02,22:24:19.000,122,11049315,13925,0,1746224658,13168.233379270001,88.43337972000154,53515.23024384 2025-05-02,22:24:20.000,122,11049334,13965,0,1746224659,13168.374841780002,88.36288842000067,53515.293127920006 2025-05-02,22:24:21.000,122,11049336,13965,0,1746224660,13168.549985839993,88.38403580999875,53515.41889608 2025-05-02,22:24:22.000,122,11049346,13965,0,1746224661,13168.812701929994,88.39108493999811,53515.40492184001 2025-05-02,22:24:23.000,122,11049340,14205,0,1746224662,13169.00131860999,88.45452710999962,53515.47479304 2025-05-02,22:24:24.000,122,11049328,13885,0,1746224663,13169.32466148999,88.57436232000327,53515.4957544 2025-05-02,22:24:25.000,122,11049333,14085,0,1746224664,13169.621059129997,88.7505905700018,53515.62152256001 2025-05-02,22:24:26.000,122,11049316,14245,0,1746224665,13169.937665699988,88.95501533999777,53515.71934224001 2025-05-02,22:24:27.000,122,11049355,14005,0,1746224666,13170.26774489,89.1453418500023,53515.82414904 2025-05-02,22:24:28.000,122,11049293,13845,0,1746224667,13170.624769319991,89.31452097000147,53515.90100736 2025-05-02,22:24:29.000,122,11049317,14005,0,1746224668,13170.995266370002,89.47665096000128,53516.00581416001 2025-05-02,22:24:30.000,122,11049319,13925,0,1746224669,13171.332081869994,89.56124052000087,53516.09664672 2025-05-02,22:24:31.000,122,11049345,14365,0,1746224670,13171.635215819995,89.67402659999789,53516.23638912 2025-05-02,22:24:32.000,122,11049326,13845,0,1746224671,13171.931613460001,89.74451789999875,53516.397092880004 2025-05-02,22:24:33.000,122,11049396,14085,0,1746224672,13172.100021209997,89.77976355000283,53516.45997696001 2025-05-02,22:24:34.000,122,11049357,14085,0,1746224673,13172.234747410002,89.87140224000177,53516.55080952 2025-05-02,22:24:35.000,122,11049329,13885,0,1746224674,13172.268428959993,89.91369701999793,53516.6486292 2025-05-02,22:24:36.000,122,11049349,13845,0,1746224675,13172.335792059988,90.00533571000415,53516.77439736001 2025-05-02,22:24:37.000,122,11049314,14045,0,1746224676,13172.382946229998,90.08992527000373,53516.87920416 2025-05-02,22:24:38.000,122,11049296,13765,0,1746224677,13172.483990879999,90.15336743999796,53516.93510112 2025-05-02,22:24:39.000,122,11049344,14245,0,1746224678,13172.69955279999,90.22385873999883,53516.97702384 2025-05-02,22:24:40.000,122,11049323,13885,0,1746224679,13172.834278999995,90.23795700000483,53517.08183064001 2025-05-02,22:24:41.000,122,11049356,14325,0,1746224680,13172.894905789995,90.2943500399997,53517.14471472 2025-05-02,22:24:42.000,122,11049349,13805,0,1746224681,13172.9690052,90.30844829999842,53517.34734120001 2025-05-02,22:24:43.000,122,11049311,14005,0,1746224682,13173.043104609991,90.42123438000272,53517.38926392 2025-05-02,22:24:44.000,122,11049348,13885,0,1746224683,13173.070049850001,90.43533264000143,53517.45913512 2025-05-02,22:24:45.000,122,11049347,14005,0,1746224684,13173.036368299996,90.41418525000336,53517.49407072001 2025-05-02,22:24:46.000,122,11049338,13885,0,1746224685,13173.056577229996,90.407136120004,53517.64778736 2025-05-02,22:24:47.000,122,11049316,13925,0,1746224686,13172.94205995999,90.37189046999993,53517.72464568 2025-05-02,22:24:48.000,122,11049317,14245,0,1746224687,13172.834278999995,90.32254656000441,53517.84342672 2025-05-02,22:24:49.000,122,11049350,13965,0,1746224688,13172.68608018,90.28730091000034,53517.86438808 2025-05-02,22:24:50.000,122,11049331,13965,0,1746224689,13172.517672429989,90.25205526000354,53517.93425928 2025-05-02,22:24:51.000,122,11049316,13805,0,1746224690,13172.315583129988,90.28730091000034,53518.08797592001 2025-05-02,22:24:52.000,122,11049335,14005,0,1746224691,13172.113493830002,90.1956622200014,53518.09496304001 2025-05-02,22:24:53.000,122,11049320,14165,0,1746224692,13171.904668219991,90.06172874999902,53518.122911520004 2025-05-02,22:24:54.000,122,11049354,14085,0,1746224693,13171.74973309,89.95599180000136,53518.17880848 2025-05-02,22:24:55.000,122,11049319,13965,0,1746224694,13171.52069854999,89.77976355000283,53518.23470544001 2025-05-02,22:24:56.000,122,11049336,13645,0,1746224695,13171.311872939994,89.5894370399983,53518.27662816 2025-05-02,22:24:57.000,122,11049335,13885,0,1746224696,13171.055893160003,89.3427174899989,53518.290602400004 2025-05-02,22:24:58.000,122,11049391,14165,0,1746224697,13170.759495519997,89.11714533000486,53518.34649936 2025-05-02,22:24:59.000,122,11049354,13965,0,1746224698,13170.436152639995,88.86337664999883,53518.36746072 2025-05-02,22:25:00.000,122,11049332,13965,0,1746224699,13169.998292489989,88.67305014000158,53518.42335768001 2025-05-02,22:25:01.000,122,11049358,13925,0,1746224700,13169.573904960002,88.5391166699992,53518.43733192 2025-05-02,22:25:02.000,122,11049372,13965,0,1746224701,13169.14278111999,88.43337972000154,53518.40239632001 2025-05-02,22:25:03.000,122,11049389,14005,0,1746224702,13168.651030489993,88.32764277000388,53518.42335768001 2025-05-02,22:25:04.000,122,11049323,14045,0,1746224703,13168.233379270001,88.29944624999916,53518.42335768001 2025-05-02,22:25:05.000,122,11049316,14085,0,1746224704,13167.876354839995,88.21485668999958,53518.48624176 2025-05-02,22:25:06.000,122,11049339,13805,0,1746224705,13167.465439929998,88.20075843000086,53518.50021600001 2025-05-02,22:25:07.000,122,11049388,13805,0,1746224706,13167.135360740001,88.1584636500047,53518.50720312 2025-05-02,22:25:08.000,122,11049350,13725,0,1746224707,13166.86590833999,88.13026713,53518.50021600001 2025-05-02,22:25:09.000,122,11049359,14125,0,1746224708,13166.616664869995,88.11616887000127,53518.59104856001 2025-05-02,22:25:10.000,122,11049313,14085,0,1746224709,13166.340476159989,88.11616887000127,53518.5351516 2025-05-02,22:25:11.000,122,11049356,14085,0,1746224710,13166.064287449997,88.08092322000448,53518.58406144 2025-05-02,22:25:12.000,122,11049350,14125,0,1746224711,13165.868934459992,88.06682495999848,53518.65393264 2025-05-02,22:25:13.000,122,11049367,13925,0,1746224712,13165.639899919996,88.07387408999784,53518.66790688001 2025-05-02,22:25:14.000,122,11049346,13965,0,1746224713,13165.45128324,88.10207061000256,53518.7098296 2025-05-02,22:25:15.000,122,11049320,13765,0,1746224714,13165.249193939999,88.18666017000214,53518.72380384 2025-05-02,22:25:16.000,122,11049338,13925,0,1746224715,13165.127940359998,88.27124973000173,53518.75175232 2025-05-02,22:25:17.000,122,11049348,13845,0,1746224716,13165.047104639998,88.3417410300026,53518.814636400006 2025-05-02,22:25:18.000,122,11049360,14365,0,1746224717,13164.966268919998,88.39108493999811,53518.88450760001 2025-05-02,22:25:19.000,122,11049370,14125,0,1746224718,13164.845015339997,88.48272363000433,53518.94040456 2025-05-02,22:25:20.000,122,11049316,13805,0,1746224719,13164.703552829997,88.53206753999984,53519.01027576 2025-05-02,22:25:21.000,122,11049344,13885,0,1746224720,13164.53514508,88.67305014000158,53519.07315984001 2025-05-02,22:25:22.000,122,11049352,14165,0,1746224721,13164.45430936,88.87042577999819,53519.21290224 2025-05-02,22:25:23.000,122,11049335,13845,0,1746224722,13164.339792089995,89.05370316000335,53519.373606 2025-05-02,22:25:24.000,122,11049342,13765,0,1746224723,13164.22527481999,89.15944011000101,53519.464438560004 2025-05-02,22:25:25.000,122,11049323,14125,0,1746224724,13164.13096648,89.3427174899989,53519.534309760005 2025-05-02,22:25:26.000,122,11049367,14205,0,1746224725,13164.12423016999,89.58238790999894,53519.61116808 2025-05-02,22:25:27.000,122,11049334,14045,0,1746224726,13164.08381230999,89.7374687699994,53519.69501352001 2025-05-02,22:25:28.000,122,11049326,13845,0,1746224727,13164.023185519989,89.8361565899977,53519.8277688 2025-05-02,22:25:29.000,122,11049346,13965,0,1746224728,13163.955822419994,89.97009006000008,53519.967511200004 2025-05-02,22:25:30.000,122,11049335,13565,0,1746224729,13163.908668249998,90.11107266000181,53520.10026648001 2025-05-02,22:25:31.000,122,11049329,14165,0,1746224730,13163.874986699993,90.37189046999993,53520.22603464001 2025-05-02,22:25:32.000,122,11049361,13965,0,1746224731,13163.848041459998,90.61156088999996,53520.323854320006 2025-05-02,22:25:33.000,122,11049328,13845,0,1746224732,13163.814359909993,90.85123131,53520.43564824001 2025-05-02,22:25:34.000,122,11049335,14165,0,1746224733,13163.821096219988,91.0979508599994,53520.56141640001 2025-05-02,22:25:35.000,122,11049321,13885,0,1746224734,13163.807623599998,91.33762127999944,53520.72212016 2025-05-02,22:25:36.000,122,11049363,13925,0,1746224735,13163.915404559993,91.63368474000163,53520.805965600004 2025-05-02,22:25:37.000,122,11049341,14245,0,1746224736,13163.955822419994,91.8663060300023,53520.994617840006 2025-05-02,22:25:38.000,122,11049367,13845,0,1746224737,13164.050130759999,92.18351688000257,53521.120386 2025-05-02,22:25:39.000,122,11049350,13965,0,1746224738,13164.18485695999,92.47253120999812,53521.34397384 2025-05-02,22:25:40.000,122,11049270,13925,0,1746224739,13164.24548374999,92.82498771000246,53521.46275488 2025-05-02,22:25:41.000,122,11049341,13885,0,1746224740,13164.27242899,93.18449333999888,53521.65839424001 2025-05-02,22:25:42.000,122,11049315,13885,0,1746224741,13164.35326471,93.5228515800045,53521.79114952 2025-05-02,22:25:43.000,122,11049334,13725,0,1746224742,13164.53514508,93.87530808000156,53521.96582752 2025-05-02,22:25:44.000,122,11049341,13885,0,1746224743,13164.636189730001,94.1784206700031,53522.09159568001 2025-05-02,22:25:45.000,122,11049293,13565,0,1746224744,13164.797861170002,94.43923848000122,53522.17544112 2025-05-02,22:25:46.000,122,11049340,14085,0,1746224745,13164.892169509993,94.67890890000126,53522.40601608001 2025-05-02,22:25:47.000,122,11049366,13925,0,1746224746,13165.020159399988,94.98907062000217,53522.56671984 2025-05-02,22:25:48.000,122,11049352,13965,0,1746224747,13165.107731429998,95.29218321000371,53522.70646224 2025-05-02,22:25:49.000,122,11049329,13925,0,1746224748,13165.175094529994,95.58119753999927,53522.867166 2025-05-02,22:25:50.000,122,11049294,13965,0,1746224749,13165.276139179994,95.94070317000296,53523.06979248 2025-05-02,22:25:51.000,122,11049340,14245,0,1746224750,13165.336765969994,96.3284053200041,53523.23748336 2025-05-02,22:25:52.000,122,11049352,13765,0,1746224751,13165.47149217,96.68791095000051,53523.38421288001 2025-05-02,22:25:53.000,122,11049355,14005,0,1746224752,13165.60621836999,97.082662230001,53523.509981040006 2025-05-02,22:25:54.000,122,11049361,14045,0,1746224753,13165.761153499996,97.46331525000278,53523.677671920006 2025-05-02,22:25:55.000,122,11049339,13765,0,1746224754,13165.969979109992,97.71708393000154,53523.85234992 2025-05-02,22:25:56.000,122,11049344,14045,0,1746224755,13166.165332099998,97.99199999999837,53524.03401504001 2025-05-02,22:25:57.000,122,11049367,13805,0,1746224756,13166.327003539998,98.1823265100029,53524.208693040004 2025-05-02,22:25:58.000,122,11049354,13925,0,1746224757,13166.468466049999,98.43609519000165,53524.278564240005 2025-05-02,22:25:59.000,122,11049335,14405,0,1746224758,13166.576247009994,98.6264216999989,53524.397345280006 2025-05-02,22:26:00.000,122,11049324,13685,0,1746224759,13166.68402796999,98.78855168999871,53524.57202328 2025-05-02,22:26:01.000,122,11049331,14045,0,1746224760,13166.74465475999,98.89428864000365,53524.75368840001 2025-05-02,22:26:02.000,122,11049340,14085,0,1746224761,13166.78507261999,98.97887820000324,53524.86548232 2025-05-02,22:26:03.000,122,11049349,14165,0,1746224762,13166.798545239995,99.04232037000475,53525.019198960006 2025-05-02,22:26:04.000,122,11049404,13925,0,1746224763,13167.041052399996,99.14100819000305,53525.04016032001 2025-05-02,22:26:05.000,122,11049297,13925,0,1746224764,13167.202723839997,99.24674514000071,53525.13798000001 2025-05-02,22:26:06.000,122,11049346,13845,0,1746224765,13167.182514909997,99.38067861000309,53525.30567088001 2025-05-02,22:26:07.000,122,11049354,13965,0,1746224766,13167.162305979997,99.46526817000267,53525.41047768 2025-05-02,22:26:08.000,122,11049318,14005,0,1746224767,13167.067997639992,99.61329990000377,53525.487336 2025-05-02,22:26:09.000,122,11049371,14085,0,1746224768,13166.987161919991,99.6414964200012,53525.64803976 2025-05-02,22:26:10.000,122,11049327,14085,0,1746224769,13166.88611726999,99.63444729000184,53525.66201400001 2025-05-02,22:26:11.000,122,11049377,13725,0,1746224770,13166.82549047999,99.676742069998,53525.75983368001 2025-05-02,22:26:12.000,122,11049329,13965,0,1746224771,13166.737918449995,99.70493859000271,53525.81573064 2025-05-02,22:26:13.000,122,11049336,13765,0,1746224772,13166.62340117999,99.690840330004,53525.85066624001 2025-05-02,22:26:14.000,122,11049326,13925,0,1746224773,13166.529092839999,99.66969293999864,53525.87861472001 2025-05-02,22:26:15.000,122,11049344,13885,0,1746224774,13166.353948779994,99.65559467999992,53525.97643440001 2025-05-02,22:26:16.000,122,11049352,13965,0,1746224775,13166.340476159989,99.55690686000162,53526.0812412 2025-05-02,22:26:17.000,122,11049314,14165,0,1746224776,13166.286585679998,99.45116991000396,53526.053292720004 2025-05-02,22:26:18.000,122,11049356,13765,0,1746224777,13166.225958889998,99.23969601000135,53526.13713816 2025-05-02,22:26:19.000,122,11049327,13885,0,1746224778,13166.151859479993,99.14805732000241,53526.14412528001 2025-05-02,22:26:20.000,122,11049307,14125,0,1746224779,13166.145123169998,99.04232037000475,53526.15809952 2025-05-02,22:26:21.000,122,11049351,13845,0,1746224780,13166.219222579988,99.02117297999939,53526.26290632001 2025-05-02,22:26:22.000,122,11049330,14045,0,1746224781,13166.401102949989,98.95773080999788,53526.290854800005 2025-05-02,22:26:23.000,122,11049341,13725,0,1746224782,13166.657082729995,98.89428864000365,53526.33277752001 2025-05-02,22:26:24.000,122,11049303,13965,0,1746224783,13167.007370849991,98.85199386000022,53526.4655328 2025-05-02,22:26:25.000,122,11049278,13965,0,1746224784,13167.418285760003,98.85199386000022,53526.577326720006 2025-05-02,22:26:26.000,122,11049306,13685,0,1746224785,13167.8494096,98.75330604000192,53526.70309488 2025-05-02,22:26:27.000,122,11049321,14245,0,1746224786,13168.314214990001,98.71806038999785,53526.68213352 2025-05-02,22:26:28.000,122,11049397,14085,0,1746224787,13168.92048288999,98.6405199600049,53526.863798640006 2025-05-02,22:26:29.000,122,11049361,13965,0,1746224788,13169.472860310001,98.53478300999996,53526.95463120001 2025-05-02,22:26:30.000,122,11049286,13965,0,1746224789,13170.058919279989,98.44314432000101,53527.08738648 2025-05-02,22:26:31.000,122,11049324,13885,0,1746224790,13170.6112967,98.40084954000486,53527.22014176001 2025-05-02,22:26:32.000,122,11049336,13805,0,1746224791,13171.123256259998,98.3444565000027,53527.394819760004 2025-05-02,22:26:33.000,122,11049343,13965,0,1746224792,13171.60153426999,98.17527738000354,53527.61142048 2025-05-02,22:26:34.000,122,11049350,13925,0,1746224793,13172.005712869992,98.02019652000308,53527.77212424001 2025-05-02,22:26:35.000,122,11049336,13965,0,1746224794,13172.376209919988,97.89331218000007,53527.967763600005 2025-05-02,22:26:36.000,122,11049358,13885,0,1746224795,13172.605244459999,97.77347697000368,53528.184364320005 2025-05-02,22:26:37.000,122,11049323,13965,0,1746224796,13172.90164209999,97.64659263000067,53528.34506808001 2025-05-02,22:26:38.000,122,11049313,13685,0,1746224797,13173.103731399991,97.50561002999893,53528.58263016001 2025-05-02,22:26:39.000,122,11049343,13925,0,1746224798,13173.265402839992,97.30118526000297,53528.79923088001 2025-05-02,22:26:40.000,122,11049314,14205,0,1746224799,13173.366447489992,97.08971136000036,53528.95294752 2025-05-02,22:26:41.000,122,11049342,14245,0,1746224800,13173.433810590002,96.97692528000334,53529.13461264001 2025-05-02,22:26:42.000,122,11049323,14085,0,1746224801,13173.521382619998,96.82889355000225,53529.30230352001 2025-05-02,22:26:43.000,122,11049311,13965,0,1746224802,13173.528118929993,96.65971443000308,53529.476981520005 2025-05-02,22:26:44.000,122,11049346,14245,0,1746224803,13173.615690959989,96.51873183000134,53529.644672400005 2025-05-02,22:26:45.000,122,11049311,13925,0,1746224804,13173.615690959989,96.3284053200041,53529.77742768 2025-05-02,22:26:46.000,122,11049327,13845,0,1746224805,13173.669581439994,96.17332446000364,53529.95210568001 2025-05-02,22:26:47.000,122,11049333,13725,0,1746224806,13173.696526679989,96.0323418600019,53530.09184808001 2025-05-02,22:26:48.000,122,11049372,13925,0,1746224807,13173.804307639999,95.86316274000274,53530.30844880001 2025-05-02,22:26:49.000,122,11049318,13925,0,1746224808,13173.86493443,95.67988536000485,53530.45517832001 2025-05-02,22:26:50.000,122,11049380,14165,0,1746224809,13173.972715389995,95.55300102000183,53530.5879336 2025-05-02,22:26:51.000,122,11049355,14165,0,1746224810,13174.06702373,95.44021494000481,53530.7975472 2025-05-02,22:26:52.000,122,11049371,13925,0,1746224811,13174.14785945,95.31333060000179,53531.00716080001 2025-05-02,22:26:53.000,122,11049332,14165,0,1746224812,13174.114177899995,95.18644625999877,53531.22376152001 2025-05-02,22:26:54.000,122,11049328,13925,0,1746224813,13173.97945169999,95.05956192000303,53531.30061984 2025-05-02,22:26:55.000,122,11049365,14125,0,1746224814,13173.87840704999,94.92562845000066,53531.370491040005 2025-05-02,22:26:56.000,122,11049353,14365,0,1746224815,13173.75715346999,94.97497236000345,53531.4962592 2025-05-02,22:26:57.000,122,11049333,14165,0,1746224816,13173.730208229994,95.0172671399996,53531.58010464001 2025-05-02,22:26:58.000,122,11049350,14045,0,1746224817,13173.703262989999,95.10890582999855,53531.74779552001 2025-05-02,22:26:59.000,122,11049356,13805,0,1746224818,13173.743680849999,95.17939712999942,53531.83862808 2025-05-02,22:27:00.000,122,11049339,14325,0,1746224819,13173.804307639999,95.2287410400022,53531.91548640001 2025-05-02,22:27:01.000,122,11049364,13725,0,1746224820,13173.89861597999,95.27808494999772,53532.055228799996 2025-05-02,22:27:02.000,122,11049336,14165,0,1746224821,13174.053551109995,95.32742886000051,53532.21593256 2025-05-02,22:27:03.000,122,11049333,14085,0,1746224822,13174.215222549996,95.41906754999945,53532.35567496 2025-05-02,22:27:04.000,122,11049339,13765,0,1746224823,13174.329739820001,95.4754605900016,53532.57227568 2025-05-02,22:27:05.000,122,11049348,13885,0,1746224824,13174.484674949992,95.46136233000288,53532.65612112001 2025-05-02,22:27:06.000,122,11049346,13725,0,1746224825,13174.659819009998,95.44021494000481,53532.83778624 2025-05-02,22:27:07.000,122,11049333,14325,0,1746224826,13174.808017829993,95.41906754999945,53533.01246424 2025-05-02,22:27:08.000,122,11049356,13885,0,1746224827,13174.97642557999,95.32742886000051,53533.20111648 2025-05-02,22:27:09.000,122,11049350,13925,0,1746224828,13175.13809701999,95.20759365000413,53533.44566568001 2025-05-02,22:27:10.000,122,11049315,14005,0,1746224829,13175.34692263,95.11595495999791,53533.61335656001 2025-05-02,22:27:11.000,122,11049354,14285,0,1746224830,13175.515330379996,95.00316888000089,53533.885854240005 2025-05-02,22:27:12.000,122,11049374,13725,0,1746224831,13175.703947059992,95.01021801000024,53534.01860952 2025-05-02,22:27:13.000,122,11049316,14045,0,1746224832,13175.831936950002,95.10185669999919,53534.15835192 2025-05-02,22:27:14.000,122,11049312,13965,0,1746224833,13176.047498869993,95.1652988700007,53534.34700416 2025-05-02,22:27:15.000,122,11049294,14005,0,1746224834,13176.188961379994,95.27103581999836,53534.59854048001 2025-05-02,22:27:16.000,122,11049360,14125,0,1746224835,13176.32368758,95.33447798999987,53534.822128320004 2025-05-02,22:27:17.000,122,11049343,14045,0,1746224836,13176.46515009,95.29923234000307,53535.0247548 2025-05-02,22:27:18.000,122,11049301,13805,0,1746224837,13176.62682153,95.28513408000435,53535.19244568 2025-05-02,22:27:19.000,122,11049353,13965,0,1746224838,13176.754811419996,95.20759365000413,53535.43699488001 2025-05-02,22:27:20.000,122,11049328,14085,0,1746224839,13176.903010239992,95.18644625999877,53535.65359560001 2025-05-02,22:27:21.000,122,11049358,13925,0,1746224840,13176.909746550002,95.1300532200039,53535.779363760004 2025-05-02,22:27:22.000,122,11049343,14045,0,1746224841,13176.869328690002,95.04546366000432,53536.02391296 2025-05-02,22:27:23.000,122,11049363,13925,0,1746224842,13176.815438209997,94.8833336700045,53536.19859096 2025-05-02,22:27:24.000,122,11049347,14045,0,1746224843,13176.694184629996,94.85513714999979,53536.32435912001 2025-05-02,22:27:25.000,122,11049333,13845,0,1746224844,13176.633557839996,94.8833336700045,53536.4571144 2025-05-02,22:27:26.000,122,11049354,14325,0,1746224845,13176.54598581,95.0172671399996,53536.64576664 2025-05-02,22:27:27.000,122,11049319,14165,0,1746224846,13176.36410544,95.09480756999983,53536.77852192001 2025-05-02,22:27:28.000,122,11049325,14005,0,1746224847,13176.269797099994,95.20054452000477,53536.88332872 2025-05-02,22:27:29.000,122,11049293,13885,0,1746224848,13176.222642929999,95.32037973000115,53537.002109760004 2025-05-02,22:27:30.000,122,11049301,14005,0,1746224849,13176.209170309994,95.41906754999945,53537.17678776 2025-05-02,22:27:31.000,122,11049311,14045,0,1746224850,13176.202433999999,95.54595189000247,53537.288581680004 2025-05-02,22:27:32.000,122,11049324,14005,0,1746224851,13176.269797099994,95.5741484099999,53537.477233920006 2025-05-02,22:27:33.000,122,11049317,14085,0,1746224852,13176.39778698999,95.58824666999863,53537.59601496001 2025-05-02,22:27:34.000,122,11049309,13925,0,1746224853,13176.613348909996,95.60939406000398,53537.73575736001 2025-05-02,22:27:35.000,122,11049242,14005,0,1746224854,13176.801965589992,95.55300102000183,53537.83357704001 2025-05-02,22:27:36.000,122,11049324,13885,0,1746224855,13176.956900719997,95.49660797999968,53538.09210048 2025-05-02,22:27:37.000,122,11049324,13965,0,1746224856,13177.158990019998,95.46136233000288,53538.21088152 2025-05-02,22:27:38.000,122,11049354,13965,0,1746224857,13177.39476086999,95.50365710999904,53538.39254664 2025-05-02,22:27:39.000,122,11049355,13845,0,1746224858,13177.610322789995,95.50365710999904,53538.630108720005 2025-05-02,22:27:40.000,122,11049402,13845,0,1746224859,13177.812412089996,95.5741484099999,53538.762864 2025-05-02,22:27:41.000,122,11049357,14045,0,1746224860,13178.021237699992,95.6869344900042,53538.95151624 2025-05-02,22:27:42.000,122,11049389,14125,0,1746224861,13178.297426409998,95.78562231000251,53539.14715560001 2025-05-02,22:27:43.000,122,11049323,14045,0,1746224862,13178.593824049989,95.89135926000017,53539.3567692 2025-05-02,22:27:44.000,122,11049364,14085,0,1746224863,13178.91716692999,96.00414534000447,53539.51048584001 2025-05-02,22:27:45.000,122,11049334,14005,0,1746224864,13179.280927669992,96.09578403000341,53539.66420248 2025-05-02,22:27:46.000,122,11049343,13885,0,1746224865,13179.590797929988,96.10283316000277,53539.86682896001 2025-05-02,22:27:47.000,122,11049374,14365,0,1746224866,13179.860250329999,96.04644012000063,53540.11137816001 2025-05-02,22:27:48.000,122,11049366,14125,0,1746224867,13180.13643903999,95.9688996900004,53540.258107680005 2025-05-02,22:27:49.000,122,11049313,13845,0,1746224868,13180.405891440001,95.82791708999866,53540.46073416 2025-05-02,22:27:50.000,122,11049298,13725,0,1746224869,13180.648398600002,95.8208679599993,53540.63541216001 2025-05-02,22:27:51.000,122,11049339,13845,0,1746224870,13180.837015279998,95.82791708999866,53540.77515456 2025-05-02,22:27:52.000,122,11049354,14085,0,1746224871,13180.998686719999,95.78562231000251,53540.91489696 2025-05-02,22:27:53.000,122,11049333,13925,0,1746224872,13181.07278612999,95.86316274000274,53541.08258784 2025-05-02,22:27:54.000,122,11049331,14045,0,1746224873,13181.13341291999,95.84906448000402,53541.2432916 2025-05-02,22:27:55.000,122,11049353,13845,0,1746224874,13181.19403970999,95.91250664999825,53541.39700824 2025-05-02,22:27:56.000,122,11049342,13965,0,1746224875,13181.328765909995,95.99004707999848,53541.52277640001 2025-05-02,22:27:57.000,122,11049351,13885,0,1746224876,13181.557800449991,96.0675875099987,53541.65553168 2025-05-02,22:27:58.000,122,11049345,13885,0,1746224877,13181.793571299997,96.15922619999765,53541.64155744001 2025-05-02,22:27:59.000,122,11049386,14205,0,1746224878,13182.069760009988,96.13807880999957,53541.75335136 2025-05-02,22:28:00.000,122,11049369,13805,0,1746224879,13182.42004813,96.11693142000149,53541.886106640006 2025-05-02,22:28:01.000,122,11049356,13925,0,1746224880,13182.790545179996,96.09578403000341,53542.0118748 2025-05-02,22:28:02.000,122,11049359,14245,0,1746224881,13183.228405329988,96.0675875099987,53542.15860432 2025-05-02,22:28:03.000,122,11049339,14125,0,1746224882,13183.69321071999,95.97594881999976,53542.319308080005 2025-05-02,22:28:04.000,122,11049358,13805,0,1746224883,13184.056971459991,95.9688996900004,53542.45905048001 2025-05-02,22:28:05.000,122,11049297,14005,0,1746224884,13184.333160169997,95.89840838999953,53542.59879288001 2025-05-02,22:28:06.000,122,11049325,14045,0,1746224885,13184.622821499994,95.85611361000338,53542.773470880005 2025-05-02,22:28:07.000,122,11049331,14045,0,1746224886,13184.75081138999,95.75037665999844,53542.8503292 2025-05-02,22:28:08.000,122,11049338,13965,0,1746224887,13184.885537589995,95.59529579999798,53542.990071600005 2025-05-02,22:28:09.000,122,11049344,13965,0,1746224888,13185.00005486,95.34152711999923,53543.157762480005 2025-05-02,22:28:10.000,122,11049270,13925,0,1746224889,13185.11457212999,95.05251279000368,53543.21365944 2025-05-02,22:28:11.000,122,11049331,13885,0,1746224890,13185.215616779991,94.79169497999828,53543.304492 2025-05-02,22:28:12.000,122,11049354,13885,0,1746224891,13185.343606670001,94.50972978000209,53543.374363200004 2025-05-02,22:28:13.000,122,11049325,14165,0,1746224892,13185.491805489997,94.28415762000077,53543.444234400005 2025-05-02,22:28:14.000,122,11049325,13885,0,1746224893,13185.640004309993,94.0797328500048,53543.493144240005 2025-05-02,22:28:15.000,122,11049284,13885,0,1746224894,13185.714103719998,93.94579938000243,53543.55602832001 2025-05-02,22:28:16.000,122,11049336,13845,0,1746224895,13185.741048959993,93.86120982000284,53543.60493816001 2025-05-02,22:28:17.000,122,11049331,13845,0,1746224896,13185.801675749994,93.88940634000028,53543.660835120005 2025-05-02,22:28:18.000,122,11049348,13845,0,1746224897,13185.835357299999,93.93170112000371,53543.7586548 2025-05-02,22:28:19.000,122,11049348,14005,0,1746224898,13185.895984089999,93.95989764000115,53543.85647448 2025-05-02,22:28:20.000,122,11049300,13885,0,1746224899,13185.97008349999,94.0162906800033,53543.94031992001 2025-05-02,22:28:21.000,122,11049331,13805,0,1746224900,13186.0374466,93.98104502999922,53544.01717824001 2025-05-02,22:28:22.000,122,11049314,13925,0,1746224901,13186.023973979994,93.93170112000371,53544.10801080001 2025-05-02,22:28:23.000,122,11049344,13965,0,1746224902,13186.03071028999,93.93170112000371,53544.14993352 2025-05-02,22:28:24.000,122,11049297,13765,0,1746224903,13186.084600769995,93.85416069000348,53544.233778960006 2025-05-02,22:28:25.000,122,11049327,13645,0,1746224904,13186.19911804,93.73432547999982,53544.21980472 2025-05-02,22:28:26.000,122,11049388,14405,0,1746224905,13186.33384423999,93.5580972300013,53544.30365016001 2025-05-02,22:28:27.000,122,11049351,14085,0,1746224906,13186.475306749991,93.38186898000276,53544.401469840006 2025-05-02,22:28:28.000,122,11049400,13965,0,1746224907,13186.663923430002,93.20564073000423,53544.42941832 2025-05-02,22:28:29.000,122,11049374,13925,0,1746224908,13186.818858559993,93.04351074000442,53544.513263759996 2025-05-02,22:28:30.000,122,11049283,13965,0,1746224909,13186.913166899998,92.97301944000355,53544.48531528 2025-05-02,22:28:31.000,122,11049374,14005,0,1746224910,13186.926639519988,92.92367553000076,53544.56217360001 2025-05-02,22:28:32.000,122,11049362,14125,0,1746224911,13186.973793689998,92.93072466000012,53544.59012208001 2025-05-02,22:28:33.000,122,11049324,13685,0,1746224912,13186.980529999993,93.02236334999907,53544.736851600006 2025-05-02,22:28:34.000,122,11049350,14085,0,1746224913,13186.933375829998,93.14219856000273,53544.74383872 2025-05-02,22:28:35.000,122,11049313,14205,0,1746224914,13186.798649629993,93.34662332999869,53544.86960688 2025-05-02,22:28:36.000,122,11049321,14125,0,1746224915,13186.542669850001,93.48055680000107,53544.93249096 2025-05-02,22:28:37.000,122,11049348,14205,0,1746224916,13186.25300851999,93.68498157000431,53544.92550384001 2025-05-02,22:28:38.000,122,11049377,13885,0,1746224917,13185.882511469994,93.85416069000348,53545.0163364 2025-05-02,22:28:39.000,122,11049338,14005,0,1746224918,13185.586113830002,93.91055372999836,53545.051272000004 2025-05-02,22:28:40.000,122,11049280,13925,0,1746224919,13185.235825709991,93.94579938000243,53545.100181840004 2025-05-02,22:28:41.000,122,11049374,13885,0,1746224920,13184.87880128,93.95989764000115,53545.1560788 2025-05-02,22:28:42.000,122,11049335,14045,0,1746224921,13184.595876259998,93.98104502999922,53545.19800152 2025-05-02,22:28:43.000,122,11049343,14005,0,1746224922,13184.326423860002,93.9669467700005,53545.24691136 2025-05-02,22:28:44.000,122,11049381,13965,0,1746224923,13183.98287205,93.93170112000371,53545.267872720004 2025-05-02,22:28:45.000,122,11049378,13965,0,1746224924,13183.81446429999,93.94579938000243,53545.25389848 2025-05-02,22:28:46.000,122,11049298,14045,0,1746224925,13183.61911131,93.91760285999771,53545.34473104 2025-05-02,22:28:47.000,122,11049336,13765,0,1746224926,13183.390076769989,93.95284851000179,53545.39364088 2025-05-02,22:28:48.000,122,11049381,13805,0,1746224927,13183.214932709998,94.06563458999881,53545.3656924 2025-05-02,22:28:49.000,122,11049355,14165,0,1746224928,13182.972425549997,94.19251893000182,53545.337743920005 2025-05-02,22:28:50.000,122,11049334,14005,0,1746224929,13182.810754109996,94.35464892000164,53545.3656924 2025-05-02,22:28:51.000,122,11049372,13845,0,1746224930,13182.588455879995,94.4603858699993,53545.42158936 2025-05-02,22:28:52.000,122,11049364,14005,0,1746224931,13182.33921241,94.6718597700019,53545.435563600004 2025-05-02,22:28:53.000,122,11049309,13925,0,1746224932,13182.150595729989,94.86218627999915,53545.435563600004 2025-05-02,22:28:54.000,122,11049369,13525,0,1746224933,13181.887879640002,95.0666110500024,53545.48447344 2025-05-02,22:28:55.000,122,11049311,14085,0,1746224934,13181.685790340001,95.31333060000179,53545.49844768001 2025-05-02,22:28:56.000,122,11049362,14005,0,1746224935,13181.470228419996,95.56709928000055,53545.52639616001 2025-05-02,22:28:57.000,122,11049356,14245,0,1746224936,13181.26140281,95.78562231000251,53545.46351208 2025-05-02,22:28:58.000,122,11049345,13805,0,1746224937,13181.03236826999,95.97594881999976,53545.59626736001 2025-05-02,22:28:59.000,122,11049369,13885,0,1746224938,13180.816806349998,96.13807880999957,53545.61722872001 2025-05-02,22:29:00.000,122,11049339,13845,0,1746224939,13180.567562880002,96.32135619000474,53545.61722872001 2025-05-02,22:29:01.000,122,11049327,13925,0,1746224940,13180.352000959996,96.49758444000327,53545.65915144 2025-05-02,22:29:02.000,122,11049352,13965,0,1746224941,13180.13643903999,96.68791095000051,53545.70806128 2025-05-02,22:29:03.000,122,11049335,14085,0,1746224942,13180.03539438999,96.89233572000376,53545.70107416 2025-05-02,22:29:04.000,122,11049332,14005,0,1746224943,13179.97476759999,97.04036745000485,53545.80588096 2025-05-02,22:29:05.000,122,11049303,13765,0,1746224944,13179.94108605,97.20954657000402,53545.840816560005 2025-05-02,22:29:06.000,122,11049377,14005,0,1746224945,13179.94108605,97.32233265000104,53545.88273928001 2025-05-02,22:29:07.000,122,11049363,13645,0,1746224946,13179.89393187999,97.45626612000342,53545.938636240004 2025-05-02,22:29:08.000,122,11049316,14005,0,1746224947,13179.786150919994,97.54790481000236,53545.93164912001 2025-05-02,22:29:09.000,122,11049383,13845,0,1746224948,13179.637952099998,97.66069088999939,53545.93164912001 2025-05-02,22:29:10.000,122,11049327,13885,0,1746224949,13179.516698519998,97.79462436000176,53545.924662 2025-05-02,22:29:11.000,122,11049330,13965,0,1746224950,13179.355027079997,97.89331218000007,53545.94562336 2025-05-02,22:29:12.000,122,11049366,14005,0,1746224951,13179.227037190001,98.04839304000052,53545.9945332 2025-05-02,22:29:13.000,122,11049343,14085,0,1746224952,13179.112519919996,98.2457686800044,53545.98055896001 2025-05-02,22:29:14.000,122,11049306,13645,0,1746224953,13178.950848479995,98.42904606000229,53546.01549456 2025-05-02,22:29:15.000,122,11049337,13885,0,1746224954,13178.88348538,98.59822518000146,53545.91767488 2025-05-02,22:29:16.000,122,11049338,13685,0,1746224955,13178.79591334999,98.85199386000022,53545.98754608 2025-05-02,22:29:17.000,122,11049363,14165,0,1746224956,13178.73528655999,99.0493695000041,53545.9945332 2025-05-02,22:29:18.000,122,11049361,13925,0,1746224957,13178.71507762999,99.23969601000135,53546.04344304 2025-05-02,22:29:19.000,122,11049334,13845,0,1746224958,13178.65445083999,99.35248208999838,53545.98754608 2025-05-02,22:29:20.000,122,11049308,13845,0,1746224959,13178.627505599994,99.38772774000245,53546.00152032001 2025-05-02,22:29:21.000,122,11049367,14245,0,1746224960,13178.566878809994,99.43707164999796,53546.04344304 2025-05-02,22:29:22.000,122,11049366,14005,0,1746224961,13178.479306779998,99.52871034000418,53546.00152032001 2025-05-02,22:29:23.000,122,11049321,14045,0,1746224962,13178.257008549997,99.51461207999819,53546.008507440005 2025-05-02,22:29:24.000,122,11049336,13805,0,1746224963,13178.041446629992,99.50051381999947,53545.98055896001 2025-05-02,22:29:25.000,122,11049296,13965,0,1746224964,13177.832621019996,99.5428086000029,53546.03645592 2025-05-02,22:29:26.000,122,11049326,13925,0,1746224965,13177.60358648,99.53575947000354,53546.078378640006 2025-05-02,22:29:27.000,122,11049348,14005,0,1746224966,13177.313925149989,99.47936643000139,53546.09235288 2025-05-02,22:29:28.000,122,11049342,13925,0,1746224967,13177.078154299998,99.41592425999988,53546.04344304 2025-05-02,22:29:29.000,122,11049354,13805,0,1746224968,13176.707657250001,99.31723644000158,53545.96658472 2025-05-02,22:29:30.000,122,11049320,13925,0,1746224969,13176.36410544,99.22559775000263,53545.94562336 2025-05-02,22:29:31.000,122,11049335,13685,0,1746224970,13175.953190529988,99.21149949000392,53545.910687760006 2025-05-02,22:29:32.000,122,11049354,13965,0,1746224971,13175.690474440002,99.21149949000392,53545.89671352 2025-05-02,22:29:33.000,122,11049320,13885,0,1746224972,13175.40754942,99.28199079000478,53545.770945360004 2025-05-02,22:29:34.000,122,11049340,13925,0,1746224973,13175.15830594999,99.30313818000286,53545.65915144 2025-05-02,22:29:35.000,122,11049308,13765,0,1746224974,13174.922535099999,99.3313347000003,53545.554344640004 2025-05-02,22:29:36.000,122,11049345,14165,0,1746224975,13174.639610079998,99.38772774000245,53545.41460224 2025-05-02,22:29:37.000,122,11049342,13845,0,1746224976,13174.424048159992,99.42297338999924,53545.42158936 2025-05-02,22:29:38.000,122,11049312,13845,0,1746224977,13174.201749929991,99.49346469000011,53545.32376968 2025-05-02,22:29:39.000,122,11049316,14005,0,1746224978,13173.92556122,99.47936643000139,53545.12813032 2025-05-02,22:29:40.000,122,11049316,13645,0,1746224979,13173.676317749989,99.47936643000139,53545.0862076 2025-05-02,22:29:41.000,122,11049321,14085,0,1746224980,13173.386656419993,99.45116991000396,53545.00934928 2025-05-02,22:29:42.000,122,11049307,14045,0,1746224981,13173.130676640001,99.45116991000396,53544.848645519996 2025-05-02,22:29:43.000,122,11049310,14125,0,1746224982,13172.915114719995,99.40887513000052,53544.82069704 2025-05-02,22:29:44.000,122,11049316,14005,0,1746224983,13172.692816489995,99.33838382999966,53544.69492888 2025-05-02,22:29:45.000,122,11049234,14005,0,1746224984,13172.504199809999,99.35248208999838,53544.5971092 2025-05-02,22:29:46.000,122,11049305,14085,0,1746224985,13172.295374199988,99.37362948000373,53544.513263759996 2025-05-02,22:29:47.000,122,11049351,14005,0,1746224986,13172.126966449992,99.45116991000396,53544.37352136001 2025-05-02,22:29:48.000,122,11049333,13805,0,1746224987,13171.965295009992,99.58510337999905,53544.28967592 2025-05-02,22:29:49.000,122,11049307,14085,0,1746224988,13171.796887259996,99.66969293999864,53544.14993352 2025-05-02,22:29:50.000,122,11049298,14245,0,1746224989,13171.60153426999,99.73313511000015,53544.0730752 2025-05-02,22:29:51.000,122,11049350,14005,0,1746224990,13171.35902710999,99.77542989000358,53543.94031992001 2025-05-02,22:29:52.000,122,11049327,13885,0,1746224991,13171.055893160003,99.70493859000271,53543.85647448 2025-05-02,22:29:53.000,122,11049345,14085,0,1746224992,13170.772968140001,99.690840330004,53543.70275784001 2025-05-02,22:29:54.000,122,11049341,13565,0,1746224993,13170.46983419,99.66264380999928,53543.57000256 2025-05-02,22:29:55.000,122,11049298,13765,0,1746224994,13170.2071181,99.71903685000143,53543.53506696001 2025-05-02,22:29:56.000,122,11049362,13685,0,1746224995,13169.883775219998,99.74018423999951,53543.36038896 2025-05-02,22:29:57.000,122,11049372,13765,0,1746224996,13169.587377579992,99.86706858000252,53543.26256928 2025-05-02,22:29:58.000,122,11049335,13725,0,1746224997,13169.35160673,99.9869037899989,53543.10186552001 2025-05-02,22:29:59.000,122,11049355,13725,0,1746224998,13169.16972636,100.14198464999936,53542.990071600005 2025-05-02,22:30:00.000,122,11049298,13885,0,1746224999,13168.994582299994,100.2477216000043,53542.82936784 2025-05-02,22:30:01.000,122,11049349,14165,0,1746225000,13168.839647169989,100.33231116000388,53542.69661256001 2025-05-02,22:30:02.000,122,11049341,13725,0,1746225001,13168.691448349993,100.3816550699994,53542.654689840005 2025-05-02,22:30:03.000,122,11049326,14045,0,1746225002,13168.509567979992,100.45214637000026,53542.52892168001 2025-05-02,22:30:04.000,122,11049322,14045,0,1746225003,13168.320951299997,100.56493245000456,53542.44507624 2025-05-02,22:30:05.000,122,11049284,13805,0,1746225004,13168.179488789996,100.66362027000287,53542.38219216001 2025-05-02,22:30:06.000,122,11049303,14005,0,1746225005,13168.145807239991,100.67771853000158,53542.270398240005 2025-05-02,22:30:07.000,122,11049378,13805,0,1746225006,13168.11212569,100.78345547999925,53542.19353992001 2025-05-02,22:30:08.000,122,11049360,13925,0,1746225007,13168.03128997,100.91033982000226,53542.1166816 2025-05-02,22:30:09.000,122,11049291,14125,0,1746225008,13167.977399489995,101.00197851000121,53542.032836160004 2025-05-02,22:30:10.000,122,11049269,13965,0,1746225009,13167.876354839995,101.06542068000272,53541.9420036 2025-05-02,22:30:11.000,122,11049331,13925,0,1746225010,13167.76183756999,101.051322420004,53541.87911952001 2025-05-02,22:30:12.000,122,11049371,13925,0,1746225011,13167.647320299999,100.97378199000377,53541.85117104 2025-05-02,22:30:13.000,122,11049321,13965,0,1746225012,13167.566484579998,100.9032906900029,53541.80924832001 2025-05-02,22:30:14.000,122,11049395,13725,0,1746225013,13167.505857789998,100.82575026000268,53541.66950592001 2025-05-02,22:30:15.000,122,11049302,14045,0,1746225014,13167.391340519993,100.75525896000181,53541.62059608001 2025-05-02,22:30:16.000,122,11049344,13965,0,1746225015,13167.290295869992,100.61427636000008,53541.51578928 2025-05-02,22:30:17.000,122,11049350,13725,0,1746225016,13167.169042289992,100.47329375999834,53541.43893096 2025-05-02,22:30:18.000,122,11049358,14245,0,1746225017,13167.061261329996,100.31821289999789,53541.39002112 2025-05-02,22:30:19.000,122,11049336,13885,0,1746225018,13167.034316090001,100.12788639000064,53541.33412416001 2025-05-02,22:30:20.000,122,11049336,13925,0,1746225019,13166.993898230001,99.97985465999955,53541.18739464001 2025-05-02,22:30:21.000,122,11049345,13885,0,1746225020,13166.95348037,99.77542989000358,53541.13149768 2025-05-02,22:30:22.000,122,11049348,14165,0,1746225021,13166.987161919991,99.62034903000313,53541.08957496001 2025-05-02,22:30:23.000,122,11049316,13885,0,1746225022,13167.041052399996,99.47231730000203,53541.033678 2025-05-02,22:30:24.000,122,11049339,14045,0,1746225023,13167.121888119997,99.37362948000373,53540.90790984 2025-05-02,22:30:25.000,122,11049340,14005,0,1746225024,13167.121888119997,99.232646880002,53540.81707728 2025-05-02,22:30:26.000,122,11049322,13845,0,1746225025,13167.088206569992,99.07051689000218,53540.859000000004 2025-05-02,22:30:27.000,122,11049348,13885,0,1746225026,13167.061261329996,98.94363254999917,53540.67034776 2025-05-02,22:30:28.000,122,11049353,13965,0,1746225027,13167.108415499992,98.85199386000022,53540.62842504 2025-05-02,22:30:29.000,122,11049327,14045,0,1746225028,13167.108415499992,98.78855168999871,53540.56554096001 2025-05-02,22:30:30.000,122,11049298,13885,0,1746225029,13167.027579779991,98.81674821000342,53540.474708400005 2025-05-02,22:30:31.000,122,11049341,14165,0,1746225030,13166.993898230001,98.76035517000128,53540.39785008001 2025-05-02,22:30:32.000,122,11049377,14045,0,1746225031,13166.946744059991,98.73215865000384,53540.28605616 2025-05-02,22:30:33.000,122,11049293,14085,0,1746225032,13166.89285358,98.71806038999785,53540.209197840006 2025-05-02,22:30:34.000,122,11049310,14085,0,1746225033,13166.879380959996,98.72510952000448,53540.23015920001 2025-05-02,22:30:35.000,122,11049327,13965,0,1746225034,13166.818754169995,98.73215865000384,53540.04849408 2025-05-02,22:30:36.000,122,11049290,13925,0,1746225035,13166.79180893,98.74625691000256,53539.971635760005 2025-05-02,22:30:37.000,122,11049349,14085,0,1746225036,13166.778336309995,98.77445343,53539.8808032 2025-05-02,22:30:38.000,122,11049322,13925,0,1746225037,13166.74465475999,98.75330604000192,53539.706125200006 2025-05-02,22:30:39.000,122,11049339,14085,0,1746225038,13166.67055535,98.72510952000448,53539.65022824001 2025-05-02,22:30:40.000,122,11049319,14085,0,1746225039,13166.64361010999,98.72510952000448,53539.53144720001 2025-05-02,22:30:41.000,122,11049342,14005,0,1746225040,13166.515620219994,98.63347082999826,53539.4965116 2025-05-02,22:30:42.000,122,11049322,13685,0,1746225041,13166.434784499994,98.45019345000037,53539.46157600001 2025-05-02,22:30:43.000,122,11049350,13965,0,1746225042,13166.340476159989,98.30216171999928,53539.31484648001 2025-05-02,22:30:44.000,122,11049336,13885,0,1746225043,13166.178804720003,98.1329826000001,53539.2170268 2025-05-02,22:30:45.000,122,11049303,14005,0,1746225044,13166.064287449997,97.99904912999773,53539.14715560001 2025-05-02,22:30:46.000,122,11049329,13885,0,1746225045,13165.963242799997,97.90036130999943,53539.0423488 2025-05-02,22:30:47.000,122,11049301,14165,0,1746225046,13165.895879700001,97.8228208799992,53538.99343896 2025-05-02,22:30:48.000,122,11049310,13965,0,1746225047,13165.808307669991,97.69593654000346,53538.867670800006 2025-05-02,22:30:49.000,122,11049302,13805,0,1746225048,13165.66684515999,97.58315045999916,53538.79081248001 2025-05-02,22:30:50.000,122,11049259,14045,0,1746225049,13165.437810619995,97.59724871999788,53538.66504432 2025-05-02,22:30:51.000,122,11049340,14085,0,1746225050,13165.168358219998,97.56905220000044,53538.55325040001 2025-05-02,22:30:52.000,122,11049339,13885,0,1746225051,13164.831542719992,97.54790481000236,53538.45543072001 2025-05-02,22:30:53.000,122,11049344,13885,0,1746225052,13164.46778197999,97.540855680003,53538.40652088001 2025-05-02,22:30:54.000,122,11049322,13885,0,1746225053,13164.18485695999,97.59019958999852,53538.245817120005 2025-05-02,22:30:55.000,122,11049331,13965,0,1746225054,13163.928877179998,97.65364176000003,53538.196907280006 2025-05-02,22:30:56.000,122,11049335,14245,0,1746225055,13163.672897399993,97.66774001999875,53538.04319064 2025-05-02,22:30:57.000,122,11049343,13925,0,1746225056,13163.410181309991,97.6747891499981,53537.86851264 2025-05-02,22:30:58.000,122,11049378,13885,0,1746225057,13163.241773559996,97.71708393000154,53537.791654320004 2025-05-02,22:30:59.000,122,11049329,13925,0,1746225058,13163.07336581,97.7241330600009,53537.672873280004 2025-05-02,22:31:00.000,122,11049297,13885,0,1746225059,13162.938639609994,97.65364176000003,53537.49819528001 2025-05-02,22:31:01.000,122,11049311,14085,0,1746225060,13162.783704479989,97.59724871999788,53537.36544 2025-05-02,22:31:02.000,122,11049312,14125,0,1746225061,13162.574878869993,97.60429785000451,53537.26762032 2025-05-02,22:31:03.000,122,11049352,13725,0,1746225062,13162.285217539997,97.74528044999897,53537.11390368001 2025-05-02,22:31:04.000,122,11049369,13845,0,1746225063,13162.056183,97.88626305000071,53536.98813552 2025-05-02,22:31:05.000,122,11049285,14085,0,1746225064,13161.881038939995,97.99199999999837,53536.94621280001 2025-05-02,22:31:06.000,122,11049344,14205,0,1746225065,13161.74631273999,98.02724565000244,53536.76454768 2025-05-02,22:31:07.000,122,11049350,13885,0,1746225066,13161.598113919994,98.11183521000203,53536.687689360006 2025-05-02,22:31:08.000,122,11049323,13725,0,1746225067,13161.470124029998,98.16117912000482,53536.58986968001 2025-05-02,22:31:09.000,122,11049374,13765,0,1746225068,13161.335397829993,98.21052303000033,53536.499037120004 2025-05-02,22:31:10.000,122,11049316,14085,0,1746225069,13161.234353179992,98.27396520000184,53536.41519168 2025-05-02,22:31:11.000,122,11049370,13845,0,1746225070,13161.079418050002,98.29511258999992,53536.26147504 2025-05-02,22:31:12.000,122,11049343,13885,0,1746225071,13160.944691849996,98.35855476000143,53536.0728228 2025-05-02,22:31:13.000,122,11049343,13925,0,1746225072,13160.83017457999,98.45019345000037,53536.03090008 2025-05-02,22:31:14.000,122,11049316,13965,0,1746225073,13160.68871206999,98.50658649000252,53535.91910616001 2025-05-02,22:31:15.000,122,11049306,14045,0,1746225074,13160.59440373,98.60527431000082,53535.849234960006 2025-05-02,22:31:16.000,122,11049314,13885,0,1746225075,13160.601140039995,98.64756909000425,53535.6885312 2025-05-02,22:31:17.000,122,11049332,13925,0,1746225076,13160.66850313999,98.72510952000448,53535.59769864 2025-05-02,22:31:18.000,122,11049352,14005,0,1746225077,13160.641557899995,98.75330604000192,53535.513853200006 2025-05-02,22:31:19.000,122,11049304,13885,0,1746225078,13160.65503052,98.81674821000342,53535.49987896 2025-05-02,22:31:20.000,122,11049296,14085,0,1746225079,13160.63482159,98.92953429000045,53535.42302064 2025-05-02,22:31:21.000,122,11049385,14045,0,1746225080,13160.60787634999,98.97887820000324,53535.325200960004 2025-05-02,22:31:22.000,122,11049350,13965,0,1746225081,13160.58766741999,99.05641863000346,53535.19943280001 2025-05-02,22:31:23.000,122,11049342,13845,0,1746225082,13160.58766741999,99.09166428000026,53535.108600240004 2025-05-02,22:31:24.000,122,11049332,13965,0,1746225083,13160.64829420999,99.07756602000154,53535.094626 2025-05-02,22:31:25.000,122,11049317,14005,0,1746225084,13160.62808527999,99.09871340999962,53535.059690400005 2025-05-02,22:31:26.000,122,11049361,14125,0,1746225085,13160.59440373,99.16920471000049,53534.961870720006 2025-05-02,22:31:27.000,122,11049363,13845,0,1746225086,13160.56745848999,99.28903992000414,53534.89898664 2025-05-02,22:31:28.000,122,11049321,14125,0,1746225087,13160.63482159,99.3313347000003,53534.89898664 2025-05-02,22:31:29.000,122,11049357,13885,0,1746225088,13160.68871206999,99.4441207800046,53534.7802056 2025-05-02,22:31:30.000,122,11049304,14205,0,1746225089,13160.7762841,99.58510337999905,53534.7802056 2025-05-02,22:31:31.000,122,11049377,13885,0,1746225090,13160.890801369991,99.66264380999928,53534.75225712 2025-05-02,22:31:32.000,122,11049334,13965,0,1746225091,13161.052472809992,99.76133163000486,53534.7103344 2025-05-02,22:31:33.000,122,11049338,14085,0,1746225092,13161.180462700002,99.89526509999996,53534.675398800005 2025-05-02,22:31:34.000,122,11049381,14125,0,1746225093,13161.342134140003,100.00805118000426,53534.7103344 2025-05-02,22:31:35.000,122,11049298,14085,0,1746225094,13161.449915099998,100.0996898700032,53534.71732152001 2025-05-02,22:31:36.000,122,11049333,14205,0,1746225095,13161.584641299989,100.17018117000407,53534.73129576 2025-05-02,22:31:37.000,122,11049349,14045,0,1746225096,13161.739576429994,100.14198464999936,53534.75225712 2025-05-02,22:31:38.000,122,11049345,13925,0,1746225097,13161.80693952999,100.11378813000192,53534.7103344 2025-05-02,22:31:39.000,122,11049345,14165,0,1746225098,13161.88777524999,100.00805118000426,53534.724308640005 2025-05-02,22:31:40.000,122,11049289,13965,0,1746225099,13161.982083589995,99.93051075000403,53534.70334728 2025-05-02,22:31:41.000,122,11049336,13965,0,1746225100,13162.069655619991,99.83887205999781,53534.724308640005 2025-05-02,22:31:42.000,122,11049356,14245,0,1746225101,13162.184172889996,99.74723336999887,53534.7103344 2025-05-02,22:31:43.000,122,11049346,13965,0,1746225102,13162.285217539997,99.63444729000184,53534.75225712 2025-05-02,22:31:44.000,122,11049374,14005,0,1746225103,13162.366053259997,99.56395599000098,53534.73129576 2025-05-02,22:31:45.000,122,11049302,14125,0,1746225104,13162.473834219993,99.54985773000226,53534.75225712 2025-05-02,22:31:46.000,122,11049350,14085,0,1746225105,13162.541197320003,99.49346469000011,53534.75225712 2025-05-02,22:31:47.000,122,11049333,13885,0,1746225106,13162.622033039988,99.4441207800046,53534.81514120001 2025-05-02,22:31:48.000,122,11049356,13925,0,1746225107,13162.588351489998,99.40182600000117,53534.75225712 2025-05-02,22:31:49.000,122,11049353,13805,0,1746225108,13162.581615179988,99.38067861000309,53534.78719272001 2025-05-02,22:31:50.000,122,11049323,13925,0,1746225109,13162.541197320003,99.36658035000437,53534.7802056 2025-05-02,22:31:51.000,122,11049376,13965,0,1746225110,13162.527724699998,99.3313347000003,53534.76623136001 2025-05-02,22:31:52.000,122,11049346,14245,0,1746225111,13162.520988390002,99.21854862000328,53534.80815408 2025-05-02,22:31:53.000,122,11049366,13845,0,1746225112,13162.554669939993,99.21149949000392,53534.80116696 2025-05-02,22:31:54.000,122,11049370,13805,0,1746225113,13162.615296729993,99.22559775000263,53534.80116696 2025-05-02,22:31:55.000,122,11049310,13925,0,1746225114,13162.709605069998,99.232646880002,53534.8500768 2025-05-02,22:31:56.000,122,11049335,14205,0,1746225115,13162.84433126999,99.26084339999943,53534.90597376 2025-05-02,22:31:57.000,122,11049334,14205,0,1746225116,13162.95211223,99.31723644000158,53534.92693512 2025-05-02,22:31:58.000,122,11049349,13845,0,1746225117,13163.08683842999,99.3313347000003,53534.961870720006 2025-05-02,22:31:59.000,122,11049304,13925,0,1746225118,13163.21482832,99.28903992000414,53535.04571616 2025-05-02,22:32:00.000,122,11049377,13805,0,1746225119,13163.356290830001,99.31018731000222,53535.08065176001 2025-05-02,22:32:01.000,122,11049340,13885,0,1746225120,13163.477544410001,99.28199079000478,53535.157510080004 2025-05-02,22:32:02.000,122,11049319,14205,0,1746225121,13163.551643819992,99.27494165999815,53535.20641992 2025-05-02,22:32:03.000,122,11049348,14085,0,1746225122,13163.605534299997,99.17625383999984,53535.29026536001 2025-05-02,22:32:04.000,122,11049367,13925,0,1746225123,13163.699842640002,99.12690993000433,53535.33917520001 2025-05-02,22:32:05.000,122,11049290,13845,0,1746225124,13163.807623599998,99.05641863000346,53535.395072160005 2025-05-02,22:32:06.000,122,11049327,14085,0,1746225125,13163.908668249998,98.92248516000109,53535.45096912 2025-05-02,22:32:07.000,122,11049338,14245,0,1746225126,13163.969295039999,98.80969908000407,53535.562763040005 2025-05-02,22:32:08.000,122,11049368,14085,0,1746225127,13164.002976589989,98.7392077800032,53535.611672880004 2025-05-02,22:32:09.000,122,11049368,13845,0,1746225128,13164.06360337999,98.60527431000082,53535.65359560001 2025-05-02,22:32:10.000,122,11049343,13925,0,1746225129,13164.13096648,98.39380040999822,53535.65359560001 2025-05-02,22:32:11.000,122,11049289,14005,0,1746225130,13164.18485695999,98.17527738000354,53535.76538952 2025-05-02,22:32:12.000,122,11049314,14245,0,1746225131,13164.11075755,97.94970522000222,53535.70949256 2025-05-02,22:32:13.000,122,11049351,14085,0,1746225132,13164.06360337999,97.7875752300024,53535.7584024 2025-05-02,22:32:14.000,122,11049347,13845,0,1746225133,13163.982767659989,97.63249437000195,53535.76538952 2025-05-02,22:32:15.000,122,11049290,13885,0,1746225134,13163.955822419994,97.51970828999765,53535.81429936 2025-05-02,22:32:16.000,122,11049363,14085,0,1746225135,13164.002976589989,97.3787256900032,53535.800325120006 2025-05-02,22:32:17.000,122,11049335,13965,0,1746225136,13163.969295039999,97.28003787000489,53535.81429936 2025-05-02,22:32:18.000,122,11049337,13885,0,1746225137,13164.009712899999,97.24479222000082,53535.7584024 2025-05-02,22:32:19.000,122,11049311,14165,0,1746225138,13163.982767659989,97.1320061400038,53535.79333800001 2025-05-02,22:32:20.000,122,11049308,13845,0,1746225139,13164.070339689999,96.97692528000334,53535.83526072 2025-05-02,22:32:21.000,122,11049365,13965,0,1746225140,13164.14443909999,96.74430399000266,53535.87019632001 2025-05-02,22:32:22.000,122,11049350,14005,0,1746225141,13164.299374229995,96.49758444000327,53535.8632092 2025-05-02,22:32:23.000,122,11049296,14005,0,1746225142,13164.400418879995,96.19447185000172,53535.95404176 2025-05-02,22:32:24.000,122,11049291,13925,0,1746225143,13164.501463529996,95.91955578000488,53535.94006752001 2025-05-02,22:32:25.000,122,11049322,13845,0,1746225144,13164.589035559991,95.6869344900042,53536.02391296 2025-05-02,22:32:26.000,122,11049345,14045,0,1746225145,13164.663134969996,95.42611667999881,53536.0728228 2025-05-02,22:32:27.000,122,11049342,14045,0,1746225146,13164.717025450002,95.22169191000285,53536.19859096 2025-05-02,22:32:28.000,122,11049321,13885,0,1746225147,13164.804597479997,95.08775844000047,53536.282436400004 2025-05-02,22:32:29.000,122,11049371,13845,0,1746225148,13164.851751649992,94.96087410000473,53536.352307600006 2025-05-02,22:32:30.000,122,11049328,13925,0,1746225149,13164.939323680002,94.79874410999764,53536.38025608 2025-05-02,22:32:31.000,122,11049345,13885,0,1746225150,13164.892169509993,94.7071054199987,53536.41519168 2025-05-02,22:32:32.000,122,11049327,13925,0,1746225151,13164.871960579992,94.5731719500036,53536.46410152001 2025-05-02,22:32:33.000,122,11049364,14085,0,1746225152,13164.838279030002,94.43923848000122,53536.53397272 2025-05-02,22:32:34.000,122,11049319,13885,0,1746225153,13164.797861170002,94.29120675000013,53536.63179240001 2025-05-02,22:32:35.000,122,11049348,13565,0,1746225154,13164.770915929992,94.16432241000439,53536.72262496 2025-05-02,22:32:36.000,122,11049368,13685,0,1746225155,13164.750706999992,93.92465199000435,53536.785509040004 2025-05-02,22:32:37.000,122,11049310,13845,0,1746225156,13164.723761759997,93.74137460999918,53536.82743176001 2025-05-02,22:32:38.000,122,11049326,13805,0,1746225157,13164.730498069992,93.55104810000194,53536.904290080005 2025-05-02,22:32:39.000,122,11049312,14085,0,1746225158,13164.784388549997,93.34662332999869,53536.92525144001 2025-05-02,22:32:40.000,122,11049314,14205,0,1746225159,13164.851751649992,93.2126898600036,53537.023071120006 2025-05-02,22:32:41.000,122,11049389,13925,0,1746225160,13164.865224269997,93.00826509000035,53537.071980960005 2025-05-02,22:32:42.000,122,11049326,14165,0,1746225161,13164.851751649992,92.82498771000246,53537.09992944 2025-05-02,22:32:43.000,122,11049345,14085,0,1746225162,13164.979741540003,92.7051524999988,53537.18377488001 2025-05-02,22:32:44.000,122,11049314,13725,0,1746225163,13165.100995119989,92.55007163999835,53537.31653016 2025-05-02,22:32:45.000,122,11049312,13805,0,1746225164,13165.255930249994,92.45138382000005,53537.37242712 2025-05-02,22:32:46.000,122,11049334,13885,0,1746225165,13165.36371120999,92.34564687000238,53537.505182400004 2025-05-02,22:32:47.000,122,11049349,13885,0,1746225166,13165.397392759995,92.2963029599996,53537.51915664001 2025-05-02,22:32:48.000,122,11049309,14205,0,1746225167,13165.50517371999,92.2610573100028,53537.623963440004 2025-05-02,22:32:49.000,122,11049333,14005,0,1746225168,13165.62642729999,92.19761514000129,53537.68684752001 2025-05-02,22:32:50.000,122,11049336,13765,0,1746225169,13165.781362429996,92.17646775000321,53537.82658992 2025-05-02,22:32:51.000,122,11049371,14165,0,1746225170,13165.909352319992,92.12007471000106,53537.85453840001 2025-05-02,22:32:52.000,122,11049345,14205,0,1746225171,13166.057551140002,92.03548515000148,53537.96633232 2025-05-02,22:32:53.000,122,11049352,14205,0,1746225172,13166.138386860002,91.92974820000381,53538.078126240005 2025-05-02,22:32:54.000,122,11049350,13845,0,1746225173,13166.199013650003,91.83810951000487,53538.1340232 2025-05-02,22:32:55.000,122,11049341,14245,0,1746225174,13166.313530919993,91.72532343000057,53538.2038944 2025-05-02,22:32:56.000,122,11049342,13845,0,1746225175,13166.367421399998,91.61253735000355,53538.23883000001 2025-05-02,22:32:57.000,122,11049325,14005,0,1746225176,13166.374157709994,91.50680039999861,53538.28075272 2025-05-02,22:32:58.000,122,11049259,14125,0,1746225177,13166.360685089989,91.4574564900031,53538.364598160006 2025-05-02,22:32:59.000,122,11049303,14085,0,1746225178,13166.300058299988,91.37991606000287,53538.462417840004 2025-05-02,22:33:00.000,122,11049340,14405,0,1746225179,13166.205749959998,91.309424760002,53538.49735344 2025-05-02,22:33:01.000,122,11049339,13805,0,1746225180,13166.097969000002,91.21778607000306,53538.55325040001 2025-05-02,22:33:02.000,122,11049314,13925,0,1746225181,13165.922824939997,91.11909825000475,53538.60216024001 2025-05-02,22:33:03.000,122,11049304,13885,0,1746225182,13165.781362429996,91.08385260000068,53538.64408296001 2025-05-02,22:33:04.000,122,11049320,14045,0,1746225183,13165.57253682,91.00631217000046,53538.581198880005 2025-05-02,22:33:05.000,122,11049314,14205,0,1746225184,13165.417601689995,90.93582086999959,53538.630108720005 2025-05-02,22:33:06.000,122,11049283,14085,0,1746225185,13165.208776079999,90.89352609000343,53538.651070080006 2025-05-02,22:33:07.000,122,11049327,13965,0,1746225186,13165.067313569998,90.93582086999959,53538.679018560004 2025-05-02,22:33:08.000,122,11049327,13885,0,1746225187,13164.986477849998,90.97106652000366,53538.748889760005 2025-05-02,22:33:09.000,122,11049315,13965,0,1746225188,13164.871960579992,91.00631217000046,53538.71395416 2025-05-02,22:33:10.000,122,11049332,14165,0,1746225189,13164.737234380002,91.0627052100026,53538.70696704 2025-05-02,22:33:11.000,122,11049308,13965,0,1746225190,13164.548617699991,91.08385260000068,53538.80478672 2025-05-02,22:33:12.000,122,11049337,14045,0,1746225191,13164.319583159995,91.09090173000004,53538.69299280001 2025-05-02,22:33:13.000,122,11049290,14285,0,1746225192,13164.218538509995,91.13319651000347,53538.75587688 2025-05-02,22:33:14.000,122,11049307,14165,0,1746225193,13164.06360337999,91.12614738000411,53538.748889760005 2025-05-02,22:33:15.000,122,11049309,14165,0,1746225194,13163.942349799989,91.05565608000325,53538.71395416 2025-05-02,22:33:16.000,122,11049334,14005,0,1746225195,13163.901931939989,91.06975434000196,53538.74190264001 2025-05-02,22:33:17.000,122,11049327,14125,0,1746225196,13163.854777769993,90.99221391000174,53538.7279284 2025-05-02,22:33:18.000,122,11049312,14165,0,1746225197,13163.827832529998,90.90762435000215,53538.762864 2025-05-02,22:33:19.000,122,11049320,14005,0,1746225198,13163.841305149988,90.82303479000257,53538.762864 2025-05-02,22:33:20.000,122,11049316,14085,0,1746225199,13163.841305149988,90.70319957999891,53538.75587688 2025-05-02,22:33:21.000,122,11049306,13885,0,1746225200,13163.827832529998,90.61861001999932,53538.71395416 2025-05-02,22:33:22.000,122,11049299,14085,0,1746225201,13163.807623599998,90.49877481000294,53538.77683824 2025-05-02,22:33:23.000,122,11049347,13885,0,1746225202,13163.800887289988,90.407136120004,53538.85369656 2025-05-02,22:33:24.000,122,11049318,14165,0,1746225203,13163.794150979993,90.26615352000226,53538.867670800006 2025-05-02,22:33:25.000,122,11049329,14045,0,1746225204,13163.740260500002,90.2591043900029,53538.83972232001 2025-05-02,22:33:26.000,122,11049346,13885,0,1746225205,13163.706578949997,90.30844829999842,53538.85369656 2025-05-02,22:33:27.000,122,11049291,14205,0,1746225206,13163.619006920002,90.36484134000057,53538.867670800006 2025-05-02,22:33:28.000,122,11049330,14405,0,1746225207,13163.578589060002,90.37893959999928,53538.92356776 2025-05-02,22:33:29.000,122,11049295,14245,0,1746225208,13163.538171200002,90.35779221000121,53538.986451840006 2025-05-02,22:33:30.000,122,11049349,13765,0,1746225209,13163.504489649997,90.37893959999928,53539.02138744 2025-05-02,22:33:31.000,122,11049333,14165,0,1746225210,13163.457335480001,90.37189046999993,53539.07029728 2025-05-02,22:33:32.000,122,11049287,14325,0,1746225211,13163.430390239992,90.41418525000336,53539.00042608 2025-05-02,22:33:33.000,122,11049352,14045,0,1746225212,13163.430390239992,90.407136120004,53538.99343896 2025-05-02,22:33:34.000,122,11049366,14085,0,1746225213,13163.497753340002,90.43533264000143,53539.0423488 2025-05-02,22:33:35.000,122,11049329,14245,0,1746225214,13163.484280719997,90.46352915999887,53539.17510408001 2025-05-02,22:33:36.000,122,11049320,13965,0,1746225215,13163.517962270002,90.49172568000358,53539.2170268 2025-05-02,22:33:37.000,122,11049335,14085,0,1746225216,13163.470808099992,90.61861001999932,53539.23798816 2025-05-02,22:33:38.000,122,11049344,13885,0,1746225217,13163.363027139996,90.67500306000147,53539.286898 2025-05-02,22:33:39.000,122,11049295,14045,0,1746225218,13163.25524618,90.76664175000042,53539.321833600006 2025-05-02,22:33:40.000,122,11049299,13965,0,1746225219,13163.1339926,90.92877174000023,53539.349782080004 2025-05-02,22:33:41.000,122,11049316,13885,0,1746225220,13163.019475329995,91.05565608000325,53539.46157600001 2025-05-02,22:33:42.000,122,11049320,14085,0,1746225221,13162.878012819994,91.12614738000411,53539.44061464001 2025-05-02,22:33:43.000,122,11049325,14245,0,1746225222,13162.750022929999,91.16844216000027,53539.44061464001 2025-05-02,22:33:44.000,122,11049350,13845,0,1746225223,13162.716341379994,91.15434390000155,53539.468563120005 2025-05-02,22:33:45.000,122,11049299,13845,0,1746225224,13162.601824109988,91.14729477000219,53539.468563120005 2025-05-02,22:33:46.000,122,11049325,14245,0,1746225225,13162.494043149993,91.17549128999963,53539.48253736001 2025-05-02,22:33:47.000,122,11049334,14165,0,1746225226,13162.312162779992,91.13319651000347,53539.47555024 2025-05-02,22:33:48.000,122,11049310,14245,0,1746225227,13162.190909199991,91.1966386799977,53539.517472960004 2025-05-02,22:33:49.000,122,11049319,14165,0,1746225228,13162.03597407,91.2107369400037,53539.47555024 2025-05-02,22:33:50.000,122,11049324,14245,0,1746225229,13161.87430263,91.27417910999793,53539.46157600001 2025-05-02,22:33:51.000,122,11049323,14245,0,1746225230,13161.68568594999,91.32352302000072,53539.40567904 2025-05-02,22:33:52.000,122,11049321,13925,0,1746225231,13161.456651409993,91.42221083999902,53539.43362752 2025-05-02,22:33:53.000,122,11049339,14005,0,1746225232,13161.268034729997,91.52794779000396,53539.4266404 2025-05-02,22:33:54.000,122,11049320,13845,0,1746225233,13161.133308529992,91.5561443100014,53539.4266404 2025-05-02,22:33:55.000,122,11049291,14045,0,1746225234,13161.032263879992,91.62663561000227,53539.4266404 2025-05-02,22:33:56.000,122,11049326,13965,0,1746225235,13160.991846019991,91.69007778000378,53539.39170480001 2025-05-02,22:33:57.000,122,11049324,13725,0,1746225236,13160.998582330001,91.7041760400025,53539.37773056 2025-05-02,22:33:58.000,122,11049328,14125,0,1746225237,13160.998582330001,91.73237255999993,53539.44061464001 2025-05-02,22:33:59.000,122,11049308,14125,0,1746225238,13160.964900779996,91.68302865000442,53539.419653280005 2025-05-02,22:34:00.000,122,11049280,14085,0,1746225239,13160.985109709996,91.5913899599982,53539.41266616001 2025-05-02,22:34:01.000,122,11049338,14165,0,1746225240,13160.91774661,91.47155475000181,53539.44061464001 2025-05-02,22:34:02.000,122,11049328,13805,0,1746225241,13160.85711982,91.45040736000374,53539.38471768 2025-05-02,22:34:03.000,122,11049322,13605,0,1746225242,13160.72912992999,91.35876867000479,53539.37773056 2025-05-02,22:34:04.000,122,11049287,13965,0,1746225243,13160.702184689995,91.33057215000008,53539.39869192 2025-05-02,22:34:05.000,122,11049308,13925,0,1746225244,13160.73586624,91.27417910999793,53539.419653280005 2025-05-02,22:34:06.000,122,11049314,13965,0,1746225245,13160.78975671999,91.23188433000178,53539.39170480001 2025-05-02,22:34:07.000,122,11049313,14165,0,1746225246,13160.762811479995,91.18958954999835,53539.39170480001 2025-05-02,22:34:08.000,122,11049299,14125,0,1746225247,13160.76954778999,91.16139303000091,53539.39170480001 2025-05-02,22:34:09.000,122,11049308,14045,0,1746225248,13160.75607517,91.0979508599994,53539.43362752 2025-05-02,22:34:10.000,122,11049302,13885,0,1746225249,13160.681975759995,91.0627052100026,53539.45458888 2025-05-02,22:34:11.000,122,11049293,14045,0,1746225250,13160.56745848999,90.9640173900043,53539.50349872 2025-05-02,22:34:12.000,122,11049327,13885,0,1746225251,13160.459677529994,90.94286999999895,53539.46157600001 2025-05-02,22:34:13.000,122,11049283,14005,0,1746225252,13160.311478709998,90.92172261000087,53539.517472960004 2025-05-02,22:34:14.000,122,11049285,14045,0,1746225253,13160.149807269998,90.94286999999895,53539.538434320006 2025-05-02,22:34:15.000,122,11049299,14005,0,1746225254,13160.021817380002,90.97106652000366,53539.60830552001 2025-05-02,22:34:16.000,122,11049308,14045,0,1746225255,13159.846673319997,91.13319651000347,53539.636254000005 2025-05-02,22:34:17.000,122,11049309,14125,0,1746225256,13159.6984745,91.35171953999816,53539.61529264 2025-05-02,22:34:18.000,122,11049333,13925,0,1746225257,13159.563748299995,91.5208986600046,53539.76900928 2025-05-02,22:34:19.000,122,11049321,14125,0,1746225258,13159.44923102999,91.7041760400025,53539.7410608 2025-05-02,22:34:20.000,122,11049278,13885,0,1746225259,13159.28755958999,91.84515864000423,53539.81791912001 2025-05-02,22:34:21.000,122,11049314,14285,0,1746225260,13159.105679219989,91.95794472000125,53539.74804792001 2025-05-02,22:34:22.000,122,11049357,14125,0,1746225261,13158.944007779988,92.13417296999978,53539.810932 2025-05-02,22:34:23.000,122,11049305,14005,0,1746225262,13158.890117299998,92.31745034999767,53539.803944880005 2025-05-02,22:34:24.000,122,11049288,13965,0,1746225263,13158.856435749993,92.53597337999963,53539.84586760001 2025-05-02,22:34:25.000,122,11049299,13885,0,1746225264,13158.836226819993,92.69105424000008,53539.82490624001 2025-05-02,22:34:26.000,122,11049346,13925,0,1746225265,13158.795808959992,92.9166264000014,53539.873816080006 2025-05-02,22:34:27.000,122,11049352,13765,0,1746225266,13158.762127410002,93.07170726000186,53539.91573880001 2025-05-02,22:34:28.000,122,11049297,14245,0,1746225267,13158.647610139997,93.17744420999952,53539.97862288 2025-05-02,22:34:29.000,122,11049326,13925,0,1746225268,13158.499411320001,93.31842681000126,53539.95766152 2025-05-02,22:34:30.000,122,11049315,13845,0,1746225269,13158.364685119996,93.43826202000491,53539.98561000001 2025-05-02,22:34:31.000,122,11049326,13845,0,1746225270,13158.18954105999,93.57219549000001,53539.98561000001 2025-05-02,22:34:32.000,122,11049336,13885,0,1746225271,13158.034605929999,93.64973592000024,53539.99259712001 2025-05-02,22:34:33.000,122,11049333,13925,0,1746225272,13157.845989249989,93.74137460999918,53540.02753272 2025-05-02,22:34:34.000,122,11049302,13885,0,1746225273,13157.650636259998,93.88940634000028,53539.9506744 2025-05-02,22:34:35.000,122,11049285,14005,0,1746225274,13157.448546959997,94.02333981000265,53539.9506744 2025-05-02,22:34:36.000,122,11049347,13725,0,1746225275,13157.300348140001,94.09383111000352,53539.90875168 2025-05-02,22:34:37.000,122,11049322,14045,0,1746225276,13157.11846777,94.19251893000182,53539.852854720004 2025-05-02,22:34:38.000,122,11049348,14045,0,1746225277,13156.95679633,94.23481370999798,53539.82490624001 2025-05-02,22:34:39.000,122,11049307,14125,0,1746225278,13156.78838857999,94.3123541399982,53539.78997064 2025-05-02,22:34:40.000,122,11049283,13885,0,1746225279,13156.559354039993,94.39694369999779,53539.71311232 2025-05-02,22:34:41.000,122,11049302,14085,0,1746225280,13156.303374260002,94.41104196000379,53539.6711896 2025-05-02,22:34:42.000,122,11049305,13925,0,1746225281,13156.027185549996,94.41104196000379,53539.61529264 2025-05-02,22:34:43.000,122,11049332,14045,0,1746225282,13155.73078790999,94.38284543999907,53539.61529264 2025-05-02,22:34:44.000,122,11049286,14165,0,1746225283,13155.434390269998,94.38989456999843,53539.52446008 2025-05-02,22:34:45.000,122,11049308,14085,0,1746225284,13155.171674179997,94.37579630999971,53539.44061464001 2025-05-02,22:34:46.000,122,11049354,13885,0,1746225285,13154.908958089996,94.361698050001,53539.34279496001 2025-05-02,22:34:47.000,122,11049294,14085,0,1746225286,13154.71360509999,94.30530500999885,53539.30785936 2025-05-02,22:34:48.000,122,11049307,14205,0,1746225287,13154.49804318,94.3264524000042,53539.286898 2025-05-02,22:34:49.000,122,11049339,13885,0,1746225288,13154.289217569989,94.36874718000036,53539.22401392001 2025-05-02,22:34:50.000,122,11049322,14085,0,1746225289,13154.080391959993,94.361698050001,53539.12619424001 2025-05-02,22:34:51.000,122,11049278,14005,0,1746225290,13153.932193139997,94.35464892000164,53539.12619424001 2025-05-02,22:34:52.000,122,11049322,14165,0,1746225291,13153.851357419997,94.34759979000228,53539.133181360005 2025-05-02,22:34:53.000,122,11049357,14125,0,1746225292,13153.790730629997,94.28415762000077,53539.12619424001 2025-05-02,22:34:54.000,122,11049332,14005,0,1746225293,13153.757049079992,94.3123541399982,53539.10523288001 2025-05-02,22:34:55.000,122,11049308,13805,0,1746225294,13153.736840149992,94.22776457999862,53539.084271520005 2025-05-02,22:34:56.000,122,11049350,14045,0,1746225295,13153.716631219992,94.27710849000141,53539.07728440001 2025-05-02,22:34:57.000,122,11049302,14285,0,1746225296,13153.743576460001,94.22776457999862,53539.0423488 2025-05-02,22:34:58.000,122,11049306,14125,0,1746225297,13153.777258009992,94.20661719000054,53539.06331016 2025-05-02,22:34:59.000,122,11049291,14005,0,1746225298,13153.750312769997,94.1784206700031,53539.07728440001 2025-05-02,22:35:00.000,122,11049276,13965,0,1746225299,13153.709894909996,94.1149785000016,53539.084271520005 2025-05-02,22:35:01.000,122,11049314,13925,0,1746225300,13153.608850259996,94.13612588999968,53539.07029728 2025-05-02,22:35:02.000,122,11049310,13845,0,1746225301,13153.528014539996,94.13612588999968,53539.07728440001 2025-05-02,22:35:03.000,122,11049319,13845,0,1746225302,13153.48086037,94.1502241499984,53539.0423488 2025-05-02,22:35:04.000,122,11049343,14085,0,1746225303,13153.406760959995,94.1502241499984,53539.04933592 2025-05-02,22:35:05.000,122,11049308,14245,0,1746225304,13153.31918893,94.17137154000375,53539.035361680006 2025-05-02,22:35:06.000,122,11049320,13925,0,1746225305,13153.23161689999,94.22071544999926,53539.05632304001 2025-05-02,22:35:07.000,122,11049331,13925,0,1746225306,13153.184462729994,94.20661719000054,53539.14715560001 2025-05-02,22:35:08.000,122,11049300,13885,0,1746225307,13153.15078117999,94.13612588999968,53539.16811696 2025-05-02,22:35:09.000,122,11049352,13885,0,1746225308,13153.090154389989,94.0797328500048,53539.12619424001 2025-05-02,22:35:10.000,122,11049301,14445,0,1746225309,13153.002582359994,93.98809415999858,53539.05632304001 2025-05-02,22:35:11.000,122,11049293,14125,0,1746225310,13152.928482949988,93.85416069000348,53539.09125864 2025-05-02,22:35:12.000,122,11049316,13965,0,1746225311,13152.861119849993,93.73432547999982,53539.11920712 2025-05-02,22:35:13.000,122,11049302,13925,0,1746225312,13152.766811510002,93.56514636000065,53539.09125864 2025-05-02,22:35:14.000,122,11049306,14045,0,1746225313,13152.679239479992,93.45236028000363,53539.14715560001 2025-05-02,22:35:15.000,122,11049312,14365,0,1746225314,13152.557985899992,93.2620337699991,53539.2170268 2025-05-02,22:35:16.000,122,11049316,14085,0,1746225315,13152.456941249991,93.10695290999865,53539.17510408001 2025-05-02,22:35:17.000,122,11049311,14005,0,1746225316,13152.369369219996,93.00826509000035,53539.14715560001 2025-05-02,22:35:18.000,122,11049291,13685,0,1746225317,13152.34242398,92.88842988000397,53539.17510408001 2025-05-02,22:35:19.000,122,11049298,13965,0,1746225318,13152.36263291,92.76154554000095,53539.154142720006 2025-05-02,22:35:20.000,122,11049271,13645,0,1746225319,13152.416523389991,92.76859467000031,53539.14715560001 2025-05-02,22:35:21.000,122,11049316,13925,0,1746225320,13152.443468630001,92.66285772000265,53539.11222 2025-05-02,22:35:22.000,122,11049353,14045,0,1746225321,13152.517568039992,92.62761206999858,53539.182091200004 2025-05-02,22:35:23.000,122,11049316,14165,0,1746225322,13152.773547819997,92.51482599000155,53539.203052560006 2025-05-02,22:35:24.000,122,11049272,13925,0,1746225323,13152.908274019988,92.40203991000453,53539.14715560001 2025-05-02,22:35:25.000,122,11049261,14245,0,1746225324,13153.016054979998,92.3244994800043,53539.18907832 2025-05-02,22:35:26.000,122,11049317,13925,0,1746225325,13153.076681769999,92.2610573100028,53539.25894952 2025-05-02,22:35:27.000,122,11049337,14085,0,1746225326,13153.17099010999,92.25400818000344,53539.31484648001 2025-05-02,22:35:28.000,122,11049279,14125,0,1746225327,13153.103627009994,92.23990992000472,53539.321833600006 2025-05-02,22:35:29.000,122,11049329,13925,0,1746225328,13153.056472839999,92.27515557000152,53539.3567692 2025-05-02,22:35:30.000,122,11049330,13885,0,1746225329,13153.009318669989,92.28925383000023,53539.419653280005 2025-05-02,22:35:31.000,122,11049313,13725,0,1746225330,13152.948691879988,92.3244994800043,53539.38471768 2025-05-02,22:35:32.000,122,11049342,14045,0,1746225331,13152.901537709993,92.38089251999918,53539.37773056 2025-05-02,22:35:33.000,122,11049311,13645,0,1746225332,13152.820701989993,92.52187512000091,53539.4266404 2025-05-02,22:35:34.000,122,11049330,14005,0,1746225333,13152.760075199993,92.65580859000329,53539.43362752 2025-05-02,22:35:35.000,122,11049307,14125,0,1746225334,13152.645557930002,92.80384032000438,53539.468563120005 2025-05-02,22:35:36.000,122,11049345,14005,0,1746225335,13152.497359109992,92.97301944000355,53539.40567904 2025-05-02,22:35:37.000,122,11049307,13925,0,1746225336,13152.29526980999,93.14924769000208,53539.46157600001 2025-05-02,22:35:38.000,122,11049269,13725,0,1746225337,13152.11338943999,93.33252506999997,53539.48253736001 2025-05-02,22:35:39.000,122,11049314,13605,0,1746225338,13151.938245379999,93.61449027000344,53539.44061464001 2025-05-02,22:35:40.000,122,11049286,13885,0,1746225339,13151.816991799999,93.8682589500022,53539.47555024 2025-05-02,22:35:41.000,122,11049301,13845,0,1746225340,13151.715947149998,94.10792937000224,53539.54542144 2025-05-02,22:35:42.000,122,11049300,13765,0,1746225341,13151.540803089993,94.30530500999885,53539.57336992 2025-05-02,22:35:43.000,122,11049324,14165,0,1746225342,13151.345450100001,94.52382804000081,53539.62926688001 2025-05-02,22:35:44.000,122,11049319,13925,0,1746225343,13151.109679249996,94.73530194000341,53539.62926688001 2025-05-02,22:35:45.000,122,11049280,14165,0,1746225344,13150.90085364,94.89038280000386,53539.587344160005 2025-05-02,22:35:46.000,122,11049332,14005,0,1746225345,13150.69202802999,95.08775844000047,53539.5663828 2025-05-02,22:35:47.000,122,11049332,14005,0,1746225346,13150.368685150002,95.29923234000307,53539.55240856 2025-05-02,22:35:48.000,122,11049324,13965,0,1746225347,13150.132914299997,95.50365710999904,53539.6711896 2025-05-02,22:35:49.000,122,11049327,14085,0,1746225348,13150.132914299997,95.69398362000356,53539.67817672001 2025-05-02,22:35:50.000,122,11049303,13765,0,1746225349,13149.957770239991,95.8702118700021,53539.60830552001 2025-05-02,22:35:51.000,122,11049296,13805,0,1746225350,13149.79609879999,96.02529273000255,53539.587344160005 2025-05-02,22:35:52.000,122,11049298,14125,0,1746225351,13149.61421842999,96.22971749999851,53539.54542144 2025-05-02,22:35:53.000,122,11049329,13965,0,1746225352,13149.445810679994,96.38479835999897,53539.587344160005 2025-05-02,22:35:54.000,122,11049323,14125,0,1746225353,13149.358238649998,96.56102661000477,53539.587344160005 2025-05-02,22:35:55.000,122,11049295,13965,0,1746225354,13149.304348169993,96.69496007999987,53539.587344160005 2025-05-02,22:35:56.000,122,11049316,13885,0,1746225355,13149.216776139998,96.85709006999969,53539.66420248 2025-05-02,22:35:57.000,122,11049330,14085,0,1746225356,13149.129204110002,97.06151484000293,53539.755035040005 2025-05-02,22:35:58.000,122,11049315,14045,0,1746225357,13149.001214219992,97.2306939600021,53539.755035040005 2025-05-02,22:35:59.000,122,11049318,13725,0,1746225358,13148.819333849991,97.40692221000063,53539.74804792001 2025-05-02,22:36:00.000,122,11049287,14085,0,1746225359,13148.62398086,97.56905220000044,53539.81791912001 2025-05-02,22:36:01.000,122,11049316,13725,0,1746225360,13148.44210049,97.79462436000176,53539.84586760001 2025-05-02,22:36:02.000,122,11049320,14005,0,1746225361,13148.260220119999,97.97085261000029,53539.84586760001 2025-05-02,22:36:03.000,122,11049321,13965,0,1746225362,13148.071603439988,98.11888434000139,53539.84586760001 2025-05-02,22:36:04.000,122,11049279,14005,0,1746225363,13147.882986759992,98.37265302000014,53539.84586760001 2025-05-02,22:36:05.000,122,11049330,13725,0,1746225364,13147.795414729997,98.51363562000188,53539.83189336 2025-05-02,22:36:06.000,122,11049361,13885,0,1746225365,13147.754996869997,98.7392077800032,53539.90875168 2025-05-02,22:36:07.000,122,11049346,14085,0,1746225366,13147.754996869997,98.95773080999788,53539.90176456 2025-05-02,22:36:08.000,122,11049301,13965,0,1746225367,13147.768469490002,99.19035209999856,53539.86682896001 2025-05-02,22:36:09.000,122,11049338,13885,0,1746225368,13147.788678420002,99.45821904000331,53539.85984184 2025-05-02,22:36:10.000,122,11049316,13885,0,1746225369,13147.849305210002,99.71903685000143,53539.83189336 2025-05-02,22:36:11.000,122,11049358,14005,0,1746225370,13147.957086169998,99.93051075000403,53539.91573880001 2025-05-02,22:36:12.000,122,11049322,14205,0,1746225371,13148.004240339993,100.12788639000064,53539.89477744001 2025-05-02,22:36:13.000,122,11049318,13965,0,1746225372,13148.071603439988,100.29001638000045,53539.873816080006 2025-05-02,22:36:14.000,122,11049344,13965,0,1746225373,13148.085076059993,100.45214637000026,53539.99259712001 2025-05-02,22:36:15.000,122,11049333,14005,0,1746225374,13148.125493919993,100.62132548999944,53539.971635760005 2025-05-02,22:36:16.000,122,11049347,14245,0,1746225375,13148.246747499994,100.74820983000245,53540.01355848001 2025-05-02,22:36:17.000,122,11049297,14245,0,1746225376,13148.32084691,100.88214330000483,53540.03451984001 2025-05-02,22:36:18.000,122,11049275,13965,0,1746225377,13148.39494631999,101.00197851000121,53540.03451984001 2025-05-02,22:36:19.000,122,11049312,14245,0,1746225378,13148.53640882999,101.17115763000038,53540.1253524 2025-05-02,22:36:20.000,122,11049285,14205,0,1746225379,13148.758707059991,101.33328762000019,53540.188236480004 2025-05-02,22:36:21.000,122,11049347,14045,0,1746225380,13149.068577320002,101.51656499999808,53540.16028800001 2025-05-02,22:36:22.000,122,11049335,13885,0,1746225381,13149.351502339989,101.69984238000325,53540.188236480004 2025-05-02,22:36:23.000,122,11049341,13765,0,1746225382,13149.55359163999,101.87607063000178,53540.1952236 2025-05-02,22:36:24.000,122,11049344,13845,0,1746225383,13149.748944629995,102.06639713999903,53540.307017520005 2025-05-02,22:36:25.000,122,11049313,14045,0,1746225384,13149.930824999996,102.19328148000204,53540.355927360004 2025-05-02,22:36:26.000,122,11049312,14005,0,1746225385,13150.132914299997,102.32721495000442,53540.43278568 2025-05-02,22:36:27.000,122,11049271,13885,0,1746225386,13150.247431570002,102.40475538000464,53540.41182432 2025-05-02,22:36:28.000,122,11049333,13885,0,1746225387,13150.436048249998,102.47524667999824,53540.46073416 2025-05-02,22:36:29.000,122,11049323,14045,0,1746225388,13150.577510759998,102.58803276000253,53540.53759248001 2025-05-02,22:36:30.000,122,11049329,14005,0,1746225389,13150.69202802999,102.72196623000491,53540.53060536 2025-05-02,22:36:31.000,122,11049326,13925,0,1746225390,13150.79307267999,102.81360492000385,53540.62143792 2025-05-02,22:36:32.000,122,11049320,14245,0,1746225391,13150.93453518999,102.81360492000385,53540.62842504 2025-05-02,22:36:33.000,122,11049329,14045,0,1746225392,13151.05578876999,102.81360492000385,53540.66336064001 2025-05-02,22:36:34.000,122,11049319,14005,0,1746225393,13151.129888179996,102.86999795999873,53540.6493864 2025-05-02,22:36:35.000,122,11049309,14205,0,1746225394,13151.244405450001,102.93344013000024,53540.70528336001 2025-05-02,22:36:36.000,122,11049348,13925,0,1746225395,13151.318504859992,103.01802968999982,53540.83105152001 2025-05-02,22:36:37.000,122,11049308,14045,0,1746225396,13151.412813199997,103.02507881999918,53540.810090160005 2025-05-02,22:36:38.000,122,11049346,13805,0,1746225397,13151.480176299992,103.01802968999982,53540.83105152001 2025-05-02,22:36:39.000,122,11049318,14085,0,1746225398,13151.520594159992,103.04622621000453,53540.78214168001 2025-05-02,22:36:40.000,122,11049277,13965,0,1746225399,13151.554275709997,103.10966837999877,53540.83105152001 2025-05-02,22:36:41.000,122,11049282,13885,0,1746225400,13151.655320359998,103.18015967999963,53540.84502576 2025-05-02,22:36:42.000,122,11049297,13805,0,1746225401,13151.769837629989,103.28589663000457,53540.81707728 2025-05-02,22:36:43.000,122,11049328,14125,0,1746225402,13151.803519179994,103.37753532000352,53540.85201288001 2025-05-02,22:36:44.000,122,11049315,13805,0,1746225403,13151.870882279989,103.4621248800031,53540.92188408001 2025-05-02,22:36:45.000,122,11049283,13965,0,1746225404,13151.89109120999,103.60310748000484,53540.85201288001 2025-05-02,22:36:46.000,122,11049317,14045,0,1746225405,13151.95171799999,103.68064790999779,53540.90790984 2025-05-02,22:36:47.000,122,11049311,13885,0,1746225406,13151.99213585999,103.8075322500008,53540.859000000004 2025-05-02,22:36:48.000,122,11049336,13845,0,1746225407,13152.03929003,103.94146572000318,53540.83803864 2025-05-02,22:36:49.000,122,11049342,14045,0,1746225408,13152.09318050999,104.08244832000491,53540.82406440001 2025-05-02,22:36:50.000,122,11049289,14165,0,1746225409,13152.167279919995,104.20933266000065,53540.86598712 2025-05-02,22:36:51.000,122,11049334,13885,0,1746225410,13152.227906709995,104.32211873999768,53540.83105152001 2025-05-02,22:36:52.000,122,11049309,14085,0,1746225411,13152.288533499996,104.49129786000412,53540.83105152001 2025-05-02,22:36:53.000,122,11049295,13685,0,1746225412,13152.349160289996,104.68867350000073,53540.77515456 2025-05-02,22:36:54.000,122,11049316,13885,0,1746225413,13152.510831729996,104.80145957999775,53540.7891288 2025-05-02,22:36:55.000,122,11049310,14005,0,1746225414,13152.578194829992,104.94244217999949,53540.83105152001 2025-05-02,22:36:56.000,122,11049337,14005,0,1746225415,13152.719657339992,105.04112999999779,53540.78214168001 2025-05-02,22:36:57.000,122,11049267,14005,0,1746225416,13152.827438300003,105.14686695000273,53540.83803864 2025-05-02,22:36:58.000,122,11049307,13925,0,1746225417,13152.995846049998,105.20325999000488,53540.90092272001 2025-05-02,22:36:59.000,122,11049339,13805,0,1746225418,13153.123835939994,105.26670215999911,53540.86598712 2025-05-02,22:37:00.000,122,11049263,14045,0,1746225419,13153.305716309995,105.40063563000149,53540.8939356 2025-05-02,22:37:01.000,122,11049267,13925,0,1746225420,13153.44044251,105.464077800003,53540.8939356 2025-05-02,22:37:02.000,122,11049325,14085,0,1746225421,13153.54148716,105.55571649000194,53540.92188408001 2025-05-02,22:37:03.000,122,11049321,13925,0,1746225422,13153.649268119996,105.67555169999832,53540.9638068 2025-05-02,22:37:04.000,122,11049302,14005,0,1746225423,13153.770521699997,105.78128865000326,53540.977781040005 2025-05-02,22:37:05.000,122,11049290,13925,0,1746225424,13153.932193139997,105.82358342999942,53540.98476816 2025-05-02,22:37:06.000,122,11049280,13965,0,1746225425,13154.181436609993,105.85882908000349,53540.97079392001 2025-05-02,22:37:07.000,122,11049319,13925,0,1746225426,13154.282481259994,105.88702560000092,53541.00572952 2025-05-02,22:37:08.000,122,11049315,14365,0,1746225427,13154.309426499989,105.99276254999859,53541.04066512001 2025-05-02,22:37:09.000,122,11049283,14245,0,1746225428,13154.403734839994,106.07030297999881,53540.97079392001 2025-05-02,22:37:10.000,122,11049260,13885,0,1746225429,13154.51151579999,106.12669602000096,53540.977781040005 2025-05-02,22:37:11.000,122,11049318,13965,0,1746225430,13154.626033069995,106.26062949000334,53540.94983256001 2025-05-02,22:37:12.000,122,11049343,13765,0,1746225431,13154.666450929995,106.366366440001,53540.99175528001 2025-05-02,22:37:13.000,122,11049303,13885,0,1746225432,13154.70013248,106.47915251999802,53540.95681968 2025-05-02,22:37:14.000,122,11049318,13845,0,1746225433,13154.75402295999,106.59898773000168,53540.94284544 2025-05-02,22:37:15.000,122,11049291,14165,0,1746225434,13154.84159499,106.70472467999934,53540.87297424001 2025-05-02,22:37:16.000,122,11049288,13725,0,1746225435,13154.908958089996,106.7611177200015,53540.76816744 2025-05-02,22:37:17.000,122,11049321,14085,0,1746225436,13155.010002739997,106.83160902000236,53540.7192576 2025-05-02,22:37:18.000,122,11049328,13725,0,1746225437,13155.070629529997,106.78931423999893,53540.62842504 2025-05-02,22:37:19.000,122,11049308,14085,0,1746225438,13155.198619419993,106.75406859000213,53540.642399280005 2025-05-02,22:37:20.000,122,11049305,14085,0,1746225439,13155.340081929993,106.67652816000191,53540.642399280005 2025-05-02,22:37:21.000,122,11049300,14125,0,1746225440,13155.447862889989,106.6130859900004,53540.5795152 2025-05-02,22:37:22.000,122,11049312,14045,0,1746225441,13155.62974325999,106.50029991000338,53540.523618240004 2025-05-02,22:37:23.000,122,11049322,13885,0,1746225442,13155.81835994,106.40866122000443,53540.474708400005 2025-05-02,22:37:24.000,122,11049277,14005,0,1746225443,13155.98003138,106.38751382999908,53540.39086296 2025-05-02,22:37:25.000,122,11049298,13925,0,1746225444,13156.155175439992,106.35931731000164,53540.334966 2025-05-02,22:37:26.000,122,11049284,14045,0,1746225445,13156.269692709997,106.35226818000228,53540.23714632 2025-05-02,22:37:27.000,122,11049278,13845,0,1746225446,13156.465045700003,106.366366440001,53540.209197840006 2025-05-02,22:37:28.000,122,11049331,14165,0,1746225447,13156.640189759994,106.3029242699995,53540.15330088001 2025-05-02,22:37:29.000,122,11049252,13845,0,1746225448,13156.82880643999,106.3311207900042,53540.07644256 2025-05-02,22:37:30.000,122,11049313,13885,0,1746225449,13156.95006001999,106.33816992000357,53539.95766152 2025-05-02,22:37:31.000,122,11049299,13925,0,1746225450,13157.145413009996,106.38046469999972,53539.8808032 2025-05-02,22:37:32.000,122,11049307,14205,0,1746225451,13157.307084449996,106.4016120899978,53539.78997064 2025-05-02,22:37:33.000,122,11049249,14125,0,1746225452,13157.697790429993,106.37341557000036,53539.69913808001 2025-05-02,22:37:34.000,122,11049267,14045,0,1746225453,13158.11544165,106.28177688000142,53539.65721536001 2025-05-02,22:37:35.000,122,11049298,13885,0,1746225454,13158.23669523,106.29587514000013,53539.69215096 2025-05-02,22:37:36.000,122,11049287,14045,0,1746225455,13158.344476189995,106.25358036000398,53539.55240856 2025-05-02,22:37:37.000,122,11049302,13925,0,1746225456,13158.465729769996,106.17603993000375,53539.538434320006 2025-05-02,22:37:38.000,122,11049297,13885,0,1746225457,13158.553301799991,106.19013819000247,53539.44061464001 2025-05-02,22:37:39.000,122,11049317,13845,0,1746225458,13158.613928589992,106.14079427999968,53539.38471768 2025-05-02,22:37:40.000,122,11049316,13845,0,1746225459,13158.600455970001,106.14079427999968,53539.32882072 2025-05-02,22:37:41.000,122,11049275,13845,0,1746225460,13158.580247040001,106.09145037000417,53539.300872240005 2025-05-02,22:37:42.000,122,11049318,13885,0,1746225461,13158.553301799991,105.98571341999923,53539.182091200004 2025-05-02,22:37:43.000,122,11049283,13925,0,1746225462,13158.41183928999,105.92227124999772,53539.07029728 2025-05-02,22:37:44.000,122,11049306,13925,0,1746225463,13158.35121249999,105.83768168999813,53539.014400320004 2025-05-02,22:37:45.000,122,11049273,13885,0,1746225464,13158.29058570999,105.78128865000326,53538.9026064 2025-05-02,22:37:46.000,122,11049273,13965,0,1746225465,13158.203013679995,105.72489561000111,53538.79081248001 2025-05-02,22:37:47.000,122,11049286,14005,0,1746225466,13158.16933212999,105.7107973500024,53538.762864 2025-05-02,22:37:48.000,122,11049350,13885,0,1746225467,13158.09523272,105.65440431000025,53538.60216024001 2025-05-02,22:37:49.000,122,11049325,13925,0,1746225468,13158.00766068999,105.56981475000066,53538.511327680004 2025-05-02,22:37:50.000,122,11049339,13845,0,1746225469,13157.899879729994,105.5275199700045,53538.35062392 2025-05-02,22:37:51.000,122,11049286,13965,0,1746225470,13157.758417219993,105.43588127999828,53538.315688320006 2025-05-02,22:37:52.000,122,11049340,13925,0,1746225471,13157.670845189998,105.33719345999998,53538.2737656 2025-05-02,22:37:53.000,122,11049316,13885,0,1746225472,13157.563064230002,105.23145651000232,53538.196907280006 2025-05-02,22:37:54.000,122,11049301,13925,0,1746225473,13157.462019580002,105.09752303999994,53538.08511336 2025-05-02,22:37:55.000,122,11049281,14085,0,1746225474,13157.502437440002,104.95654043999821,53537.9244096 2025-05-02,22:37:56.000,122,11049255,14085,0,1746225475,13157.475492199992,104.82965610000247,53537.84755128 2025-05-02,22:37:57.000,122,11049292,14045,0,1746225476,13157.401392790001,104.66752611000265,53537.80562856001 2025-05-02,22:37:58.000,122,11049310,13805,0,1746225477,13157.347502309996,104.58293655000307,53537.644924800006 2025-05-02,22:37:59.000,122,11049303,13925,0,1746225478,13157.307084449996,104.44195395000133,53537.6099892 2025-05-02,22:38:00.000,122,11049297,14005,0,1746225479,13157.21951242,104.32211873999768,53537.59601496001 2025-05-02,22:38:01.000,122,11049268,14005,0,1746225480,13157.13194038999,104.24457831000473,53537.48422104 2025-05-02,22:38:02.000,122,11049326,14005,0,1746225481,13157.07131359999,104.09654658000363,53537.36544 2025-05-02,22:38:03.000,122,11049290,13685,0,1746225482,13156.99721419,103.94146572000318,53537.24665896 2025-05-02,22:38:04.000,122,11049293,13725,0,1746225483,13156.923114779995,103.77228660000401,53537.1558264 2025-05-02,22:38:05.000,122,11049282,13965,0,1746225484,13156.882696919994,103.65950051999971,53537.07896808 2025-05-02,22:38:06.000,122,11049277,13845,0,1746225485,13156.86922429999,103.54671444000269,53537.03704536 2025-05-02,22:38:07.000,122,11049323,13805,0,1746225486,13156.88943322999,103.44802662000438,53536.96018704 2025-05-02,22:38:08.000,122,11049275,13845,0,1746225487,13156.89616954,103.27179836999858,53536.855380240006 2025-05-02,22:38:09.000,122,11049277,14125,0,1746225488,13156.92985108999,103.1026192499994,53536.79948328001 2025-05-02,22:38:10.000,122,11049284,13885,0,1746225489,13156.963532639995,102.94753838999895,53536.687689360006 2025-05-02,22:38:11.000,122,11049297,13925,0,1746225490,13157.07131359999,102.77835926999978,53536.60384392 2025-05-02,22:38:12.000,122,11049317,14085,0,1746225491,13157.185830869996,102.62327840999933,53536.54095984001 2025-05-02,22:38:13.000,122,11049296,14005,0,1746225492,13157.354238619992,102.48229581000487,53536.43615304 2025-05-02,22:38:14.000,122,11049329,14045,0,1746225493,13157.502437440002,102.40475538000464,53536.352307600006 2025-05-02,22:38:15.000,122,11049305,14205,0,1746225494,13157.697790429993,102.31311668999842,53536.352307600006 2025-05-02,22:38:16.000,122,11049294,13805,0,1746225495,13157.872934489998,102.26377278000291,53536.20557808001 2025-05-02,22:38:17.000,122,11049300,13885,0,1746225496,13158.061551169994,102.17213409000396,53536.19859096 2025-05-02,22:38:18.000,122,11049298,13925,0,1746225497,13158.243431539995,102.1016427900031,53536.09378416 2025-05-02,22:38:19.000,122,11049331,14125,0,1746225498,13158.445520839996,102.03115149000223,53536.09378416 2025-05-02,22:38:20.000,122,11049307,13965,0,1746225499,13158.654346449992,101.90426714999921,53536.00993872001 2025-05-02,22:38:21.000,122,11049297,13845,0,1746225500,13158.849699439997,101.79148107000219,53535.94006752001 2025-05-02,22:38:22.000,122,11049290,13725,0,1746225501,13159.071997669998,101.69984238000325,53535.96102888001 2025-05-02,22:38:23.000,122,11049266,14245,0,1746225502,13159.2942959,101.58000716999959,53535.88417056 2025-05-02,22:38:24.000,122,11049275,13885,0,1746225503,13159.543539369995,101.48836848000064,53535.87718344 2025-05-02,22:38:25.000,122,11049288,14045,0,1746225504,13159.732156049991,101.38263153000298,53535.828273600004 2025-05-02,22:38:26.000,122,11049288,13645,0,1746225505,13159.954454279992,101.24164893000125,53535.72346680001 2025-05-02,22:38:27.000,122,11049262,14125,0,1746225506,13160.143070959988,101.09361720000015,53535.65359560001 2025-05-02,22:38:28.000,122,11049287,13805,0,1746225507,13160.318215019994,100.94558546999906,53535.681544080006 2025-05-02,22:38:29.000,122,11049250,14005,0,1746225508,13160.49335908,100.83279939000204,53535.611672880004 2025-05-02,22:38:30.000,122,11049265,13965,0,1746225509,13160.681975759995,100.72706244000437,53535.60468576001 2025-05-02,22:38:31.000,122,11049308,13885,0,1746225510,13160.87732875,100.60722723000072,53535.562763040005 2025-05-02,22:38:32.000,122,11049320,13845,0,1746225511,13161.113099599992,100.40985159000411,53535.492891840004 2025-05-02,22:38:33.000,122,11049267,13845,0,1746225512,13161.342134140003,100.2829672500011,53535.513853200006 2025-05-02,22:38:34.000,122,11049290,13925,0,1746225513,13161.497069269994,100.17018117000407,53535.42302064 2025-05-02,22:38:35.000,122,11049300,13645,0,1746225514,13161.70589487999,100.10673900000256,53535.4090464 2025-05-02,22:38:36.000,122,11049239,13885,0,1746225515,13162.00902882999,99.97280553000019,53535.346162320006 2025-05-02,22:38:37.000,122,11049262,14125,0,1746225516,13162.352580639992,99.95165814000211,53535.3741108 2025-05-02,22:38:38.000,122,11049257,13965,0,1746225517,13162.696132449993,99.87411771000188,53535.346162320006 2025-05-02,22:38:39.000,122,11049265,14205,0,1746225518,13162.94537591999,99.80362641000102,53535.395072160005 2025-05-02,22:38:40.000,122,11049300,14045,0,1746225519,13163.120519979995,99.78247902000294,53535.33917520001 2025-05-02,22:38:41.000,122,11049317,14085,0,1746225520,13163.29566404,99.74723336999887,53535.25532976 2025-05-02,22:38:42.000,122,11049304,13925,0,1746225521,13163.464071789997,99.69788946000335,53535.21340704 2025-05-02,22:38:43.000,122,11049271,13805,0,1746225522,13163.666161089997,99.62034903000313,53535.22039416001 2025-05-02,22:38:44.000,122,11049277,13685,0,1746225523,13163.922140869989,99.56395599000098,53535.178471440006 2025-05-02,22:38:45.000,122,11049307,13925,0,1746225524,13164.16464802999,99.59920163999777,53535.11558736 2025-05-02,22:38:46.000,122,11049285,13965,0,1746225525,13164.42736411999,99.72608598000079,53535.12257448001 2025-05-02,22:38:47.000,122,11049277,14125,0,1746225526,13164.690080209992,99.8529703200038,53535.108600240004 2025-05-02,22:38:48.000,122,11049287,14205,0,1746225527,13164.952796299993,100.0362477000017,53535.10161312001 2025-05-02,22:38:49.000,122,11049277,13885,0,1746225528,13165.141412979989,100.27591812000173,53535.08763888 2025-05-02,22:38:50.000,122,11049302,14125,0,1746225529,13165.289611799999,100.4803428899977,53535.06667752 2025-05-02,22:38:51.000,122,11049278,13925,0,1746225530,13165.397392759995,100.68476766000094,53535.129561600006 2025-05-02,22:38:52.000,122,11049347,14085,0,1746225531,13165.51191003,100.84689765000076,53535.12257448001 2025-05-02,22:38:53.000,122,11049253,13725,0,1746225532,13165.61295468,100.96673286000441,53535.094626 2025-05-02,22:38:54.000,122,11049300,13725,0,1746225533,13165.6937904,101.04427329000464,53535.11558736 2025-05-02,22:38:55.000,122,11049300,13725,0,1746225534,13165.761153499996,101.02312589999929,53535.10161312001 2025-05-02,22:38:56.000,122,11049317,13925,0,1746225535,13165.788098739991,101.00902764000057,53535.03174192001 2025-05-02,22:38:57.000,122,11049278,13845,0,1746225536,13165.794835050001,100.97378199000377,53535.01776768 2025-05-02,22:38:58.000,122,11049292,13845,0,1746225537,13165.767889809991,100.88214330000483,53535.010780560006 2025-05-02,22:38:59.000,122,11049260,14205,0,1746225538,13165.75441719,100.84689765000076,53534.961870720006 2025-05-02,22:39:00.000,122,11049276,14085,0,1746225539,13165.801571359996,100.7905046099986,53534.90597376 2025-05-02,22:39:01.000,122,11049284,13725,0,1746225540,13165.801571359996,100.67771853000158,53534.87802528 2025-05-02,22:39:02.000,122,11049280,13725,0,1746225541,13165.929561249992,100.63542374999815,53534.794179840006 2025-05-02,22:39:03.000,122,11049245,13805,0,1746225542,13166.017133280002,100.56493245000456,53534.773218480004 2025-05-02,22:39:04.000,122,11049298,14045,0,1746225543,13166.118177930002,100.52968680000049,53534.71732152001 2025-05-02,22:39:05.000,122,11049277,14005,0,1746225544,13166.225958889998,100.45919549999962,53534.6404632 2025-05-02,22:39:06.000,122,11049247,14005,0,1746225545,13166.259640439988,100.37460594000004,53534.61251472 2025-05-02,22:39:07.000,122,11049273,13645,0,1746225546,13166.347212469998,100.2477216000043,53534.556617760005 2025-05-02,22:39:08.000,122,11049246,13925,0,1746225547,13166.441520809989,100.12083726000128,53534.52168216 2025-05-02,22:39:09.000,122,11049263,14245,0,1746225548,13166.48193866999,99.97280553000019,53534.4657852 2025-05-02,22:39:10.000,122,11049295,14045,0,1746225549,13166.529092839999,99.80362641000102,53534.388926880005 2025-05-02,22:39:11.000,122,11049272,13845,0,1746225550,13166.5695107,99.69788946000335,53534.3260428 2025-05-02,22:39:12.000,122,11049290,13885,0,1746225551,13166.54930177,99.5428086000029,53534.30508144 2025-05-02,22:39:13.000,122,11049276,13885,0,1746225552,13166.535829149994,99.4300225199986,53534.1863004 2025-05-02,22:39:14.000,122,11049230,14045,0,1746225553,13166.52235652999,99.3313347000003,53534.15835192 2025-05-02,22:39:15.000,122,11049292,13965,0,1746225554,13166.468466049999,99.232646880002,53534.13739056 2025-05-02,22:39:16.000,122,11049242,13725,0,1746225555,13166.434784499994,99.09871340999962,53534.004635280005 2025-05-02,22:39:17.000,122,11049260,14165,0,1746225556,13166.434784499994,99.01412385000003,53533.9417512 2025-05-02,22:39:18.000,122,11049315,14005,0,1746225557,13166.394366639994,98.94363254999917,53533.836944400005 2025-05-02,22:39:19.000,122,11049295,14165,0,1746225558,13166.448257119999,98.8026499500047,53533.8020088 2025-05-02,22:39:20.000,122,11049248,13965,0,1746225559,13166.596455939994,98.71101125999849,53533.788034560006 2025-05-02,22:39:21.000,122,11049318,14165,0,1746225560,13166.657082729995,98.61937256999954,53533.72515048 2025-05-02,22:39:22.000,122,11049255,13885,0,1746225561,13166.758127379995,98.54888126999867,53533.63431792 2025-05-02,22:39:23.000,122,11049279,14045,0,1746225562,13166.78507261999,98.4924882300038,53533.58540808 2025-05-02,22:39:24.000,122,11049289,13965,0,1746225563,13166.85243572,98.46429170999909,53533.57143384001 2025-05-02,22:39:25.000,122,11049238,14365,0,1746225564,13166.86590833999,98.40084954000486,53533.52951112 2025-05-02,22:39:26.000,122,11049258,13925,0,1746225565,13166.93327144,98.41494780000357,53533.53649824 2025-05-02,22:39:27.000,122,11049270,13965,0,1746225566,13166.987161919991,98.40084954000486,53533.46662704 2025-05-02,22:39:28.000,122,11049298,13645,0,1746225567,13167.027579779991,98.44314432000101,53533.396755839996 2025-05-02,22:39:29.000,122,11049263,13965,0,1746225568,13167.034316090001,98.40789867000422,53533.35483312001 2025-05-02,22:39:30.000,122,11049302,13965,0,1746225569,13167.027579779991,98.44314432000101,53533.30592328001 2025-05-02,22:39:31.000,122,11049238,13965,0,1746225570,13167.041052399996,98.41494780000357,53533.30592328001 2025-05-02,22:39:32.000,122,11049267,13925,0,1746225571,13167.081470259996,98.35150563000207,53533.25701344001 2025-05-02,22:39:33.000,122,11049269,14085,0,1746225572,13167.128624429992,98.37265302000014,53533.27098768 2025-05-02,22:39:34.000,122,11049291,13925,0,1746225573,13167.135360740001,98.35855476000143,53533.264000560004 2025-05-02,22:39:35.000,122,11049281,13845,0,1746225574,13167.209460149992,98.35150563000207,53533.23605208001 2025-05-02,22:39:36.000,122,11049248,13965,0,1746225575,13167.330713729993,98.33035824000399,53533.215090720005 2025-05-02,22:39:37.000,122,11049264,14245,0,1746225576,13167.465439929998,98.30921084999864,53533.166180880005 2025-05-02,22:39:38.000,122,11049256,13925,0,1746225577,13167.566484579998,98.28806346000056,53533.15220664 2025-05-02,22:39:39.000,122,11049285,13765,0,1746225578,13167.76857388,98.18937564000225,53533.117271040006 2025-05-02,22:39:40.000,122,11049268,13885,0,1746225579,13167.93024532,98.21757215999969,53533.15919376001 2025-05-02,22:39:41.000,122,11049290,13965,0,1746225580,13168.11212569,98.14708085999882,53533.15919376001 2025-05-02,22:39:42.000,122,11049266,14165,0,1746225581,13168.347896539992,98.14003172999946,53533.18714224001 2025-05-02,22:39:43.000,122,11049272,13885,0,1746225582,13168.496095360002,98.11183521000203,53533.173168 2025-05-02,22:39:44.000,122,11049275,14085,0,1746225583,13168.698184659988,98.10478608000267,53533.20810360001 2025-05-02,22:39:45.000,122,11049299,13765,0,1746225584,13168.90027395999,98.04134391000116,53533.264000560004 2025-05-02,22:39:46.000,122,11049281,13925,0,1746225585,13169.08215432999,98.02724565000244,53533.27797480001 2025-05-02,22:39:47.000,122,11049253,14005,0,1746225586,13169.18319897999,97.99904912999773,53533.347846 2025-05-02,22:39:48.000,122,11049265,13885,0,1746225587,13169.25056208,97.95675435000157,53533.31989752 2025-05-02,22:39:49.000,122,11049241,13725,0,1746225588,13169.358343039996,97.90741043999878,53533.3129104 2025-05-02,22:39:50.000,122,11049284,13885,0,1746225589,13169.398760899996,97.84396827000455,53533.36182024 2025-05-02,22:39:51.000,122,11049294,13885,0,1746225590,13169.398760899996,97.73823131999961,53533.347846 2025-05-02,22:39:52.000,122,11049266,13925,0,1746225591,13169.378551969996,97.59019958999852,53533.3129104 2025-05-02,22:39:53.000,122,11049271,14005,0,1746225592,13169.35160673,97.42806959999871,53533.35483312001 2025-05-02,22:39:54.000,122,11049266,13565,0,1746225593,13169.257298389995,97.20249744000466,53533.264000560004 2025-05-02,22:39:55.000,122,11049295,13725,0,1746225594,13169.156253739995,96.94167962999927,53533.32688464001 2025-05-02,22:39:56.000,122,11049266,14005,0,1746225595,13169.02826385,96.64561617000436,53533.347846 2025-05-02,22:39:57.000,122,11049303,14045,0,1746225596,13168.832910859994,96.33545445000345,53533.29194904 2025-05-02,22:39:58.000,122,11049284,13645,0,1746225597,13168.691448349993,95.99709620999784,53533.173168 2025-05-02,22:39:59.000,122,11049292,13845,0,1746225598,13168.489359049992,95.63759058000142,53533.15919376001 2025-05-02,22:40:00.000,122,11049319,13805,0,1746225599,13168.368105469992,95.32742886000051,53533.15220664 2025-05-02,22:40:01.000,122,11049322,13845,0,1746225600,13168.226642959991,94.96087410000473,53533.01246424 2025-05-02,22:40:02.000,122,11049302,13565,0,1746225601,13168.17275248,94.65071238000382,53532.949580160006 2025-05-02,22:40:03.000,122,11049285,14205,0,1746225602,13168.12559830999,94.31940327000484,53532.8587476 2025-05-02,22:40:04.000,122,11049247,13805,0,1746225603,13168.058235209995,94.00924155000394,53532.760927920004 2025-05-02,22:40:05.000,122,11049281,13885,0,1746225604,13167.97066318,93.69203070000367,53532.7888764 2025-05-02,22:40:06.000,122,11049275,14245,0,1746225605,13167.96392686999,93.3748198500034,53532.73996656 2025-05-02,22:40:07.000,122,11049277,13725,0,1746225606,13167.92350900999,93.13514943000337,53532.544327200005 2025-05-02,22:40:08.000,122,11049272,13765,0,1746225607,13167.896563769995,92.88842988000397,53532.474456 2025-05-02,22:40:09.000,122,11049247,13845,0,1746225608,13167.88982746,92.69105424000008,53532.48843024001 2025-05-02,22:40:10.000,122,11049295,14005,0,1746225609,13167.84267328999,92.54302250999899,53532.43253328 2025-05-02,22:40:11.000,122,11049330,13725,0,1746225610,13167.775310189994,92.3597451300011,53532.39759768001 2025-05-02,22:40:12.000,122,11049246,14045,0,1746225611,13167.775310189994,92.20466427000065,53532.29977800001 2025-05-02,22:40:13.000,122,11049258,13885,0,1746225612,13167.76183756999,92.05663253999955,53532.24388104 2025-05-02,22:40:14.000,122,11049270,13925,0,1746225613,13167.694474469994,91.97909210999933,53532.160035600005 2025-05-02,22:40:15.000,122,11049284,14245,0,1746225614,13167.579957199989,91.92974820000381,53532.055228799996 2025-05-02,22:40:16.000,122,11049284,13965,0,1746225615,13167.505857789998,91.87335516000167,53531.99933184 2025-05-02,22:40:17.000,122,11049236,13965,0,1746225616,13167.438494689988,91.88745342000038,53532.0202932 2025-05-02,22:40:18.000,122,11049252,13805,0,1746225617,13167.357658970002,91.84515864000423,53531.92946064 2025-05-02,22:40:19.000,122,11049273,14325,0,1746225618,13167.297032180002,91.83106037999823,53531.8805508 2025-05-02,22:40:20.000,122,11049310,13925,0,1746225619,13167.236405390002,91.79581473000144,53531.85958944 2025-05-02,22:40:21.000,122,11049283,14045,0,1746225620,13167.175778600002,91.78171647000272,53531.84561520001 2025-05-02,22:40:22.000,122,11049286,14005,0,1746225621,13167.061261329996,91.71122517000185,53531.74779552001 2025-05-02,22:40:23.000,122,11049273,13805,0,1746225622,13166.960216679996,91.71827430000121,53531.719847039996 2025-05-02,22:40:24.000,122,11049254,13925,0,1746225623,13166.960216679996,91.72532343000057,53531.7408084 2025-05-02,22:40:25.000,122,11049295,13925,0,1746225624,13166.83222679,91.67597951999778,53531.64298872 2025-05-02,22:40:26.000,122,11049252,13685,0,1746225625,13166.737918449995,91.66188125999906,53531.59407888 2025-05-02,22:40:27.000,122,11049280,13885,0,1746225626,13166.677291659995,91.53499692000332,53531.54516904 2025-05-02,22:40:28.000,122,11049299,13925,0,1746225627,13166.576247009994,91.42221083999902,53531.45433648 2025-05-02,22:40:29.000,122,11049253,13965,0,1746225628,13166.475202359994,91.30237563000264,53531.37747816 2025-05-02,22:40:30.000,122,11049263,13885,0,1746225629,13166.448257119999,91.18958954999835,53531.33555544 2025-05-02,22:40:31.000,122,11049273,13925,0,1746225630,13166.380894019989,91.10499998999876,53531.24472288001 2025-05-02,22:40:32.000,122,11049288,13965,0,1746225631,13166.394366639994,90.90762435000215,53531.251710000004 2025-05-02,22:40:33.000,122,11049252,13885,0,1746225632,13166.448257119999,90.73844523000298,53531.22376152001 2025-05-02,22:40:34.000,122,11049249,14245,0,1746225633,13166.52235652999,90.51992220000102,53531.13991608 2025-05-02,22:40:35.000,122,11049286,14205,0,1746225634,13166.556038079994,90.32959569000377,53531.0420964 2025-05-02,22:40:36.000,122,11049230,13805,0,1746225635,13166.657082729995,90.0476304900003,53531.01414792 2025-05-02,22:40:37.000,122,11049271,13845,0,1746225636,13166.73118214,89.77976355000283,53530.986199440005 2025-05-02,22:40:38.000,122,11049273,13725,0,1746225637,13166.758127379995,89.5541913900015,53531.02113504 2025-05-02,22:40:39.000,122,11049238,13845,0,1746225638,13166.758127379995,89.3427174899989,53530.9722252 2025-05-02,22:40:40.000,122,11049311,13925,0,1746225639,13166.778336309995,89.1453418500023,53530.986199440005 2025-05-02,22:40:41.000,122,11049232,13845,0,1746225640,13166.78507261999,88.98321186000248,53531.00017368 2025-05-02,22:40:42.000,122,11049240,14005,0,1746225641,13166.758127379995,88.87042577999819,53530.94427672 2025-05-02,22:40:43.000,122,11049252,13805,0,1746225642,13166.737918449995,88.82813100000203,53530.97921232001 2025-05-02,22:40:44.000,122,11049247,13925,0,1746225643,13166.70423689999,88.76468883000052,53531.00017368 2025-05-02,22:40:45.000,122,11049271,14125,0,1746225644,13166.636873799995,88.69419752999966,53530.986199440005 2025-05-02,22:40:46.000,122,11049260,13885,0,1746225645,13166.596455939994,88.63075535999815,53530.95825096001 2025-05-02,22:40:47.000,122,11049227,13885,0,1746225646,13166.5695107,88.57436232000327,53530.937289600006 2025-05-02,22:40:48.000,122,11049271,13765,0,1746225647,13166.54930177,88.52501841000048,53530.902354 2025-05-02,22:40:49.000,122,11049272,13885,0,1746225648,13166.5695107,88.42633059000218,53530.93030248001 2025-05-02,22:40:50.000,122,11049310,13965,0,1746225649,13166.60992856,88.28534799000045,53530.94427672 2025-05-02,22:40:51.000,122,11049236,13885,0,1746225650,13166.697500589995,88.17961104000278,53530.88837976001 2025-05-02,22:40:52.000,122,11049287,13965,0,1746225651,13166.85243572,87.9963336600049,53530.90934112001 2025-05-02,22:40:53.000,122,11049272,14085,0,1746225652,13166.93327144,87.92584236000403,53530.83946992001 2025-05-02,22:40:54.000,122,11049257,14125,0,1746225653,13167.047788709991,87.89059670999995,53530.86043128001 2025-05-02,22:40:55.000,122,11049266,13845,0,1746225654,13167.067997639992,87.82715453999845,53530.90934112001 2025-05-02,22:40:56.000,122,11049261,13565,0,1746225655,13167.074733950001,87.77076150000357,53530.80453432 2025-05-02,22:40:57.000,122,11049268,13885,0,1746225656,13167.088206569992,87.71436846000142,53530.78357296 2025-05-02,22:40:58.000,122,11049284,13925,0,1746225657,13167.101679189997,87.61568064000312,53530.748637360004 2025-05-02,22:40:59.000,122,11049249,13845,0,1746225658,13167.148833359992,87.56633673000033,53530.769598720006 2025-05-02,22:41:00.000,122,11049265,13925,0,1746225659,13167.195987530002,87.48174717000074,53530.70671464 2025-05-02,22:41:01.000,122,11049236,13765,0,1746225660,13167.209460149992,87.36896109000372,53530.71370176001 2025-05-02,22:41:02.000,122,11049244,14085,0,1746225661,13167.398076830003,87.32666631000029,53530.69274040001 2025-05-02,22:41:03.000,122,11049251,14085,0,1746225662,13167.512594099993,87.27732240000478,53530.64383056001 2025-05-02,22:41:04.000,122,11049281,13885,0,1746225663,13167.566484579998,87.22092936000263,53530.63684344 2025-05-02,22:41:05.000,122,11049293,13885,0,1746225664,13167.586693509998,87.19978197000455,53530.60889496 2025-05-02,22:41:06.000,122,11049250,13765,0,1746225665,13167.654056609994,87.18568370999856,53530.6578048 2025-05-02,22:41:07.000,122,11049270,14125,0,1746225666,13167.74162863999,87.22092936000263,53530.650817680005 2025-05-02,22:41:08.000,122,11049249,14045,0,1746225667,13167.76857388,87.2420767500007,53530.580946480004 2025-05-02,22:41:09.000,122,11049237,14165,0,1746225668,13167.78878281,87.27732240000478,53530.60889496 2025-05-02,22:41:10.000,122,11049300,13885,0,1746225669,13167.80225542999,87.31961718000093,53530.59492072001 2025-05-02,22:41:11.000,122,11049245,13845,0,1746225670,13167.815728049995,87.36896109000372,53530.580946480004 2025-05-02,22:41:12.000,122,11049236,13845,0,1746225671,13167.795519119994,87.39715761000116,53530.61588208 2025-05-02,22:41:13.000,122,11049232,14125,0,1746225672,13167.72141970999,87.49584542999946,53530.67876616 2025-05-02,22:41:14.000,122,11049250,13965,0,1746225673,13167.647320299999,87.62272977000248,53530.69274040001 2025-05-02,22:41:15.000,122,11049267,14205,0,1746225674,13167.465439929998,87.76371237000421,53530.74165024001 2025-05-02,22:41:16.000,122,11049277,13885,0,1746225675,13167.350922659993,87.90469496999867,53530.69274040001 2025-05-02,22:41:17.000,122,11049285,14045,0,1746225676,13167.243141699997,88.01748105000297,53530.727676 2025-05-02,22:41:18.000,122,11049292,14205,0,1746225677,13167.148833359992,88.10911974000192,53530.70671464 2025-05-02,22:41:19.000,122,11049276,13725,0,1746225678,13167.067997639992,88.13026713,53530.727676 2025-05-02,22:41:20.000,122,11049243,14045,0,1746225679,13167.027579779991,88.0950214800032,53530.81152144001 2025-05-02,22:41:21.000,122,11049255,14165,0,1746225680,13166.980425609996,87.97518626999954,53530.88139264001 2025-05-02,22:41:22.000,122,11049314,13885,0,1746225681,13166.946744059991,87.86944932000188,53530.92331536 2025-05-02,22:41:23.000,122,11049216,13925,0,1746225682,13166.89285358,87.7355158499995,53530.93030248001 2025-05-02,22:41:24.000,122,11049261,14125,0,1746225683,13166.85243572,87.62272977000248,53530.97921232001 2025-05-02,22:41:25.000,122,11049233,13885,0,1746225684,13166.82549047999,87.46764891000203,53530.95126384 2025-05-02,22:41:26.000,122,11049347,13845,0,1746225685,13166.79180893,87.31961718000093,53531.05607064001 2025-05-02,22:41:27.000,122,11049251,14085,0,1746225686,13166.80528154999,87.20683110000391,53531.07703200001 2025-05-02,22:41:28.000,122,11049271,14005,0,1746225687,13166.81201786,87.05879937000282,53531.153890320005 2025-05-02,22:41:29.000,122,11049270,13965,0,1746225688,13166.82549047999,86.91781677000108,53531.202800160005 2025-05-02,22:41:30.000,122,11049282,13925,0,1746225689,13166.89285358,86.7838832999987,53531.34254256001 2025-05-02,22:41:31.000,122,11049217,14045,0,1746225690,13166.966952989991,86.69929373999912,53531.3565168 2025-05-02,22:41:32.000,122,11049241,14085,0,1746225691,13167.074733950001,86.6217533099989,53531.43337512001 2025-05-02,22:41:33.000,122,11049259,14085,0,1746225692,13167.162305979997,86.57240940000338,53531.46132360001 2025-05-02,22:41:34.000,122,11049300,13885,0,1746225693,13167.290295869992,86.5865076600021,53531.55914328001 2025-05-02,22:41:35.000,122,11049295,13925,0,1746225694,13167.357658970002,86.69224460999976,53531.62202736 2025-05-02,22:41:36.000,122,11049247,14045,0,1746225695,13167.485648859998,86.79093242999807,53531.71285992 2025-05-02,22:41:37.000,122,11049255,14085,0,1746225696,13167.566484579998,86.91781677000108,53531.74779552001 2025-05-02,22:41:38.000,122,11049245,13965,0,1746225697,13167.566484579998,87.0447011100041,53531.84561520001 2025-05-02,22:41:39.000,122,11049282,13845,0,1746225698,13167.573220889994,87.16453632000048,53531.91548640001 2025-05-02,22:41:40.000,122,11049272,13885,0,1746225699,13167.499121479988,87.29846979000286,53531.922473520004 2025-05-02,22:41:41.000,122,11049235,14085,0,1746225700,13167.411549449993,87.36191196000436,53532.03426744001 2025-05-02,22:41:42.000,122,11049243,14165,0,1746225701,13167.398076830003,87.44650152000395,53532.01330608001 2025-05-02,22:41:43.000,122,11049221,13925,0,1746225702,13167.330713729993,87.49584542999946,53532.111125760006 2025-05-02,22:41:44.000,122,11049245,13725,0,1746225703,13167.290295869992,87.50994368999818,53532.22990680001 2025-05-02,22:41:45.000,122,11049299,13885,0,1746225704,13167.283559559997,87.45355065000331,53532.30676512 2025-05-02,22:41:46.000,122,11049245,13845,0,1746225705,13167.364395279998,87.31961718000093,53532.35567496 2025-05-02,22:41:47.000,122,11049292,14205,0,1746225706,13167.478912549988,87.10814327999833,53532.39759768001 2025-05-02,22:41:48.000,122,11049290,13845,0,1746225707,13167.74162863999,86.88257112000429,53532.46048176 2025-05-02,22:41:49.000,122,11049291,13885,0,1746225708,13168.0514989,86.64290070000425,53532.52336584 2025-05-02,22:41:50.000,122,11049263,13925,0,1746225709,13168.455677500002,86.41732854000293,53532.649134 2025-05-02,22:41:51.000,122,11049223,13965,0,1746225710,13168.805965619998,86.20585464000033,53532.725992319996 2025-05-02,22:41:52.000,122,11049211,13765,0,1746225711,13169.18319897999,86.01552813000308,53532.75394080001 2025-05-02,22:41:53.000,122,11049254,14085,0,1746225712,13169.567168649992,85.93093857000349,53532.88669608 2025-05-02,22:41:54.000,122,11049275,14005,0,1746225713,13169.951138319993,85.80405423000047,53533.04041272001 2025-05-02,22:41:55.000,122,11049265,14085,0,1746225714,13170.26100857999,85.80405423000047,53533.166180880005 2025-05-02,22:41:56.000,122,11049244,14165,0,1746225715,13170.618033009996,85.85339814000326,53533.27098768 2025-05-02,22:41:57.000,122,11049218,13765,0,1746225716,13170.948112199992,85.96618422000029,53533.35483312001 2025-05-02,22:41:58.000,122,11049259,13885,0,1746225717,13171.156937809988,86.14946159999818,53533.43867856 2025-05-02,22:41:59.000,122,11049249,13885,0,1746225718,13171.33881817999,86.31864072000462,53533.5574596 2025-05-02,22:42:00.000,122,11049260,13565,0,1746225719,13171.48028068999,86.4878198400038,53533.70418912 2025-05-02,22:42:01.000,122,11049271,14085,0,1746225720,13171.52069854999,86.6217533099989,53533.73912472001 2025-05-02,22:42:02.000,122,11049286,13885,0,1746225721,13171.534171169995,86.76273591000063,53533.96271256 2025-05-02,22:42:03.000,122,11049276,13605,0,1746225722,13171.56785272,86.86142372999893,53533.99066104 2025-05-02,22:42:04.000,122,11049328,13805,0,1746225723,13171.50722593,86.91781677000108,53534.08848072 2025-05-02,22:42:05.000,122,11049274,13925,0,1746225724,13171.345554489999,86.84732547000021,53534.13739056 2025-05-02,22:42:06.000,122,11049289,13485,0,1746225725,13171.190619359993,86.74863765000191,53534.22822312 2025-05-02,22:42:07.000,122,11049278,13725,0,1746225726,13171.008738989993,86.61470417999953,53534.22822312 2025-05-02,22:42:08.000,122,11049238,13845,0,1746225727,13170.833594930002,86.438475930001,53534.270145840004 2025-05-02,22:42:09.000,122,11049292,13925,0,1746225728,13170.678659799996,86.27634594000119,53534.30508144 2025-05-02,22:42:10.000,122,11049259,14365,0,1746225729,13170.42941633,86.05782290999923,53534.36796552 2025-05-02,22:42:11.000,122,11049278,13965,0,1746225730,13170.22059071999,85.76175945000432,53534.37495264 2025-05-02,22:42:12.000,122,11049259,13765,0,1746225731,13169.951138319993,85.49389250999957,53534.31206856001 2025-05-02,22:42:13.000,122,11049234,13925,0,1746225732,13169.701894849997,85.20487818000402,53534.29809432 2025-05-02,22:42:14.000,122,11049257,13765,0,1746225733,13169.452651380001,84.90176559000247,53534.28412008001 2025-05-02,22:42:15.000,122,11049257,14005,0,1746225734,13169.29097994,84.68324256000051,53534.221236000005 2025-05-02,22:42:16.000,122,11049328,13925,0,1746225735,13169.16299004999,84.4717686599979,53534.23521024 2025-05-02,22:42:17.000,122,11049251,14005,0,1746225736,13169.04173646999,84.2743930200013,53534.172326160005 2025-05-02,22:42:18.000,122,11049281,14005,0,1746225737,13169.00805492,84.14750867999828,53534.17931328 2025-05-02,22:42:19.000,122,11049283,14365,0,1746225738,13168.994582299994,83.96423130000039,53534.16533904001 2025-05-02,22:42:20.000,122,11049228,13925,0,1746225739,13169.02826385,83.80210131000058,53534.102454960004 2025-05-02,22:42:21.000,122,11049288,14165,0,1746225740,13169.10236325999,83.6681678399982,53534.0814936 2025-05-02,22:42:22.000,122,11049259,13925,0,1746225741,13169.176462669995,83.52013611000439,53534.123416320006 2025-05-02,22:42:23.000,122,11049219,14205,0,1746225742,13169.28424362999,83.38620264000201,53534.07450648001 2025-05-02,22:42:24.000,122,11049275,13845,0,1746225743,13169.41223352,83.30161308000243,53534.10944208 2025-05-02,22:42:25.000,122,11049256,13965,0,1746225744,13169.560432339997,83.25226916999964,53534.15835192 2025-05-02,22:42:26.000,122,11049230,14085,0,1746225745,13169.715367470002,83.24522004000028,53534.19328752001 2025-05-02,22:42:27.000,122,11049241,14325,0,1746225746,13169.870302599993,83.3721043800033,53534.16533904001 2025-05-02,22:42:28.000,122,11049282,13885,0,1746225747,13169.897247839988,83.49193958999967,53534.24219736001 2025-05-02,22:42:29.000,122,11049240,14045,0,1746225748,13169.937665699988,83.69636436000292,53534.2561716 2025-05-02,22:42:30.000,122,11049216,13605,0,1746225749,13169.984819869998,83.87259261000145,53534.34700416 2025-05-02,22:42:31.000,122,11049284,13845,0,1746225750,13169.991556179993,84.11226303000149,53534.41687536 2025-05-02,22:42:32.000,122,11049215,13925,0,1746225751,13170.072391899994,84.3096386699981,53534.36796552 2025-05-02,22:42:33.000,122,11049230,14045,0,1746225752,13170.13975499999,84.46471952999855,53534.458798080006 2025-05-02,22:42:34.000,122,11049264,13725,0,1746225753,13170.166700239999,84.51406344000134,53534.52168216 2025-05-02,22:42:35.000,122,11049228,14045,0,1746225754,13170.24079964999,84.59865300000092,53534.59155336 2025-05-02,22:42:36.000,122,11049313,13645,0,1746225755,13170.24079964999,84.59865300000092,53534.654437440004 2025-05-02,22:42:37.000,122,11049259,13925,0,1746225756,13170.314899059995,84.71848821000458,53534.7103344 2025-05-02,22:42:38.000,122,11049266,14245,0,1746225757,13170.355316919995,84.95815863000462,53534.71732152001 2025-05-02,22:42:39.000,122,11049237,13765,0,1746225758,13170.4092074,85.19077991999802,53534.78719272001 2025-05-02,22:42:40.000,122,11049258,14085,0,1746225759,13170.52372466999,85.48684338000021,53534.90597376 2025-05-02,22:42:41.000,122,11049265,13765,0,1746225760,13170.658450869996,85.75471031999768,53534.99680632 2025-05-02,22:42:42.000,122,11049340,13685,0,1746225761,13170.826858619992,85.980282479999,53535.094626 2025-05-02,22:42:43.000,122,11049261,14245,0,1746225762,13171.049156849993,86.17765812000289,53535.12257448001 2025-05-02,22:42:44.000,122,11049260,13965,0,1746225763,13171.332081869994,86.31159158999799,53535.17148432001 2025-05-02,22:42:45.000,122,11049247,13805,0,1746225764,13171.655424749995,86.55126200999803,53535.26930400001 2025-05-02,22:42:46.000,122,11049250,13965,0,1746225765,13171.992240250001,86.80503069000406,53535.31122672 2025-05-02,22:42:47.000,122,11049303,13885,0,1746225766,13172.389682539993,87.13633980000304,53535.45795624001 2025-05-02,22:42:48.000,122,11049288,14165,0,1746225767,13172.672607559995,87.53109108000353,53535.56975016 2025-05-02,22:42:49.000,122,11049233,14205,0,1746225768,13172.9690052,88.02453018000233,53535.660582720004 2025-05-02,22:42:50.000,122,11049229,13845,0,1746225769,13173.110467710001,88.55321492999792,53535.779363760004 2025-05-02,22:42:51.000,122,11049292,13845,0,1746225770,13173.278875459997,88.97616273000313,53535.85622208 2025-05-02,22:42:52.000,122,11049214,14085,0,1746225771,13173.386656419993,89.31452097000147,53535.968016000006 2025-05-02,22:42:53.000,122,11049297,14085,0,1746225772,13173.534855239988,89.59648616999766,53536.10077128 2025-05-02,22:42:54.000,122,11049242,13845,0,1746225773,13173.602218339998,89.8361565899977,53536.20557808001 2025-05-02,22:42:55.000,122,11049239,13845,0,1746225774,13173.635899889989,89.93484441000328,53536.303397760006 2025-05-02,22:42:56.000,122,11049257,14045,0,1746225775,13173.851461809994,89.92074615000456,53536.41519168 2025-05-02,22:42:57.000,122,11049231,14045,0,1746225776,13174.08049634999,89.89959875999921,53536.50602424 2025-05-02,22:42:58.000,122,11049234,13965,0,1746225777,13174.356685059996,89.90664788999857,53536.56192120001 2025-05-02,22:42:59.000,122,11049242,14045,0,1746225778,13174.518356499997,89.82910745999834,53536.5968568 2025-05-02,22:43:00.000,122,11049276,14045,0,1746225779,13174.713709489988,89.77976355000283,53536.687689360006 2025-05-02,22:43:01.000,122,11049267,13645,0,1746225780,13174.828226759993,89.7374687699994,53536.7715348 2025-05-02,22:43:02.000,122,11049219,13925,0,1746225781,13175.010107129994,89.75861616000475,53536.785509040004 2025-05-02,22:43:03.000,122,11049242,13925,0,1746225782,13175.23914166999,89.8361565899977,53536.87634160001 2025-05-02,22:43:04.000,122,11049260,13845,0,1746225783,13175.46817621,89.97713918999943,53536.834418880004 2025-05-02,22:43:05.000,122,11049272,13885,0,1746225784,13175.710683370002,90.10402353000245,53536.904290080005 2025-05-02,22:43:06.000,122,11049241,13965,0,1746225785,13175.939717909998,90.1956622200014,53536.953199920004 2025-05-02,22:43:07.000,122,11049266,13725,0,1746225786,13176.19569768999,90.28730091000034,53537.01608400001 2025-05-02,22:43:08.000,122,11049220,13805,0,1746225787,13176.451677469995,90.37893959999928,53537.03704536 2025-05-02,22:43:09.000,122,11049274,14045,0,1746225788,13176.727866180001,90.41418525000336,53537.0510196 2025-05-02,22:43:10.000,122,11049260,13925,0,1746225789,13177.037736439997,90.4423817700008,53537.07896808 2025-05-02,22:43:11.000,122,11049262,13685,0,1746225790,13177.354343009989,90.45648002999951,53537.17678776 2025-05-02,22:43:12.000,122,11049250,13845,0,1746225791,13177.630531719995,90.58336437000253,53537.21172336001 2025-05-02,22:43:13.000,122,11049270,13885,0,1746225792,13177.893247809996,90.68910132000019,53537.288581680004 2025-05-02,22:43:14.000,122,11049259,14045,0,1746225793,13178.088600800002,90.7525434900017,53537.407362720005 2025-05-02,22:43:15.000,122,11049239,13965,0,1746225794,13178.230063310002,90.81598566000321,53537.37941424001 2025-05-02,22:43:16.000,122,11049206,14125,0,1746225795,13178.371525819988,90.84418218000064,53537.48422104 2025-05-02,22:43:17.000,122,11049231,14085,0,1746225796,13178.465834159993,90.88647696000407,53537.54710512001 2025-05-02,22:43:18.000,122,11049249,13925,0,1746225797,13178.553406189989,90.9499191299983,53537.58902784 2025-05-02,22:43:19.000,122,11049259,13885,0,1746225798,13178.640978219999,91.0627052100026,53537.65191192 2025-05-02,22:43:20.000,122,11049250,14085,0,1746225799,13178.71507762999,91.11909825000475,53537.644924800006 2025-05-02,22:43:21.000,122,11049210,14205,0,1746225800,13178.688132389994,91.11909825000475,53537.742744480005 2025-05-02,22:43:22.000,122,11049236,13925,0,1746225801,13178.539933569999,91.05565608000325,53537.72178312 2025-05-02,22:43:23.000,122,11049260,13805,0,1746225802,13178.277217479997,90.90057522000279,53537.72877024 2025-05-02,22:43:24.000,122,11049290,14245,0,1746225803,13178.021237699992,90.66795393000211,53537.693834640006 2025-05-02,22:43:25.000,122,11049259,14085,0,1746225804,13177.852829949996,90.47762742000486,53537.742744480005 2025-05-02,22:43:26.000,122,11049266,14085,0,1746225805,13177.792203159996,90.32254656000441,53537.693834640006 2025-05-02,22:43:27.000,122,11049264,13925,0,1746225806,13177.78546685,90.22385873999883,53537.63095056 2025-05-02,22:43:28.000,122,11049228,13965,0,1746225807,13177.74504899,90.04058136000094,53537.644924800006 2025-05-02,22:43:29.000,122,11049269,13765,0,1746225808,13177.84609364,89.77271442000347,53537.56107936 2025-05-02,22:43:30.000,122,11049297,13725,0,1746225809,13177.953874599996,89.49074922,53537.49120816 2025-05-02,22:43:31.000,122,11049228,13845,0,1746225810,13178.115546039997,89.25812792999932,53537.44928544001 2025-05-02,22:43:32.000,122,11049266,14005,0,1746225811,13178.230063310002,89.06780142000207,53537.358452880006 2025-05-02,22:43:33.000,122,11049233,14045,0,1746225812,13178.304162719993,88.94091707999905,53537.32351728 2025-05-02,22:43:34.000,122,11049239,13965,0,1746225813,13178.438888919998,88.73649231000309,53537.23268472001 2025-05-02,22:43:35.000,122,11049235,13925,0,1746225814,13178.647714529994,88.49682189000305,53537.1558264 2025-05-02,22:43:36.000,122,11049278,13805,0,1746225815,13178.9643211,88.31354450999788,53537.09992944 2025-05-02,22:43:37.000,122,11049270,13965,0,1746225816,13179.139465159991,88.17961104000278,53537.023071120006 2025-05-02,22:43:38.000,122,11049218,14165,0,1746225817,13179.321345529992,88.08092322000448,53537.002109760004 2025-05-02,22:43:39.000,122,11049214,13925,0,1746225818,13179.496489589998,87.93289149000339,53537.023071120006 2025-05-02,22:43:40.000,122,11049196,13925,0,1746225819,13179.543643759993,87.77076150000357,53536.99512264001 2025-05-02,22:43:41.000,122,11049275,13925,0,1746225820,13179.617743169998,87.62272977000248,53537.00909688 2025-05-02,22:43:42.000,122,11049235,14045,0,1746225821,13179.705315199993,87.4887963000001,53536.96018704 2025-05-02,22:43:43.000,122,11049248,13925,0,1746225822,13179.85351401999,87.31256805000157,53537.07896808 2025-05-02,22:43:44.000,122,11049202,14165,0,1746225823,13179.99497652999,87.1433889300024,53537.09992944 2025-05-02,22:43:45.000,122,11049239,13965,0,1746225824,13180.16338428,86.98830807000195,53537.05800672 2025-05-02,22:43:46.000,122,11049237,13885,0,1746225825,13180.298110479991,86.84732547000021,53536.99512264001 2025-05-02,22:43:47.000,122,11049230,13885,0,1746225826,13180.405891440001,86.73453939000319,53537.01608400001 2025-05-02,22:43:48.000,122,11049219,14045,0,1746225827,13180.493463469997,86.56536027000402,53537.00909688 2025-05-02,22:43:49.000,122,11049268,13925,0,1746225828,13180.547353950002,86.45257418999972,53537.05800672 2025-05-02,22:43:50.000,122,11049213,14005,0,1746225829,13180.607980740002,86.49486897000315,53537.03704536 2025-05-02,22:43:51.000,122,11049277,14005,0,1746225830,13180.648398600002,86.60060592000082,53537.05800672 2025-05-02,22:43:52.000,122,11049246,13885,0,1746225831,13180.783124799993,86.72044113000447,53537.07896808 2025-05-02,22:43:53.000,122,11049254,14245,0,1746225832,13180.965005169994,86.80503069000406,53536.974161280006 2025-05-02,22:43:54.000,122,11049299,14125,0,1746225833,13181.13341291999,86.91781677000108,53536.96717416001 2025-05-02,22:43:55.000,122,11049247,13805,0,1746225834,13181.36244746,86.93896415999916,53537.01608400001 2025-05-02,22:43:56.000,122,11049300,14085,0,1746225835,13181.591481999996,86.90371851000236,53537.05800672 2025-05-02,22:43:57.000,122,11049240,13645,0,1746225836,13181.746417130002,86.74158852000255,53537.03704536 2025-05-02,22:43:58.000,122,11049240,13765,0,1746225837,13181.881143329992,86.41732854000293,53537.05800672 2025-05-02,22:43:59.000,122,11049199,13885,0,1746225838,13181.935033809998,86.1283142100001,53537.04403248001 2025-05-02,22:44:00.000,122,11049260,13845,0,1746225839,13182.116914179998,85.78995597000176,53537.06499384001 2025-05-02,22:44:01.000,122,11049268,13965,0,1746225840,13182.298794549999,85.50094163999893,53537.169800640004 2025-05-02,22:44:02.000,122,11049277,13645,0,1746225841,13182.487411229995,85.26127121999889,53537.18377488001 2025-05-02,22:44:03.000,122,11049297,13845,0,1746225842,13182.628873739995,84.96520776000398,53537.21871048 2025-05-02,22:44:04.000,122,11049238,13725,0,1746225843,13182.770336249996,84.75373386000138,53537.23268472001 2025-05-02,22:44:05.000,122,11049270,14165,0,1746225844,13182.945480310002,84.55635822000477,53537.19774912 2025-05-02,22:44:06.000,122,11049289,13805,0,1746225845,13183.093679129997,84.32373693000409,53537.26762032 2025-05-02,22:44:07.000,122,11049275,13885,0,1746225846,13183.302504739993,84.14045954999892,53537.288581680004 2025-05-02,22:44:08.000,122,11049269,13885,0,1746225847,13183.585429759994,84.09111564000341,53537.34447864 2025-05-02,22:44:09.000,122,11049302,13965,0,1746225848,13183.91550894999,84.04882085999998,53537.38640136 2025-05-02,22:44:10.000,122,11049233,14165,0,1746225849,13184.306214930002,83.94308391000231,53537.44928544001 2025-05-02,22:44:11.000,122,11049227,14085,0,1746225850,13184.676711979999,83.83734696000465,53537.477233920006 2025-05-02,22:44:12.000,122,11049232,14165,0,1746225851,13185.027000099995,83.66111870999885,53537.48422104 2025-05-02,22:44:13.000,122,11049261,14005,0,1746225852,13185.323397740001,83.54833263000182,53537.58902784 2025-05-02,22:44:14.000,122,11049230,13845,0,1746225853,13185.619795379993,83.4355465500048,53537.65191192 2025-05-02,22:44:15.000,122,11049181,14085,0,1746225854,13185.882511469994,83.34390785999858,53537.71479600001 2025-05-02,22:44:16.000,122,11049244,13845,0,1746225855,13186.29342637999,83.21702352000284,53537.77069296 2025-05-02,22:44:17.000,122,11049287,14085,0,1746225856,13186.697604979992,83.09013917999982,53537.861525520006 2025-05-02,22:44:18.000,122,11049266,13925,0,1746225857,13187.027684169989,82.9773531000028,53537.91742248 2025-05-02,22:44:19.000,122,11049280,13725,0,1746225858,13187.35102704999,82.84341963000043,53537.980306560006 2025-05-02,22:44:20.000,122,11049251,13845,0,1746225859,13187.62047945,82.69538789999933,53537.96633232 2025-05-02,22:44:21.000,122,11049270,14085,0,1746225860,13187.714787789992,82.54735616999824,53538.03620352 2025-05-02,22:44:22.000,122,11049210,14085,0,1746225861,13187.788887199997,82.44866834999993,53538.16197168 2025-05-02,22:44:23.000,122,11049256,14005,0,1746225862,13187.836041369992,82.38522617999843,53538.16197168 2025-05-02,22:44:24.000,122,11049220,14165,0,1746225863,13187.788887199997,82.36407879000035,53538.23883000001 2025-05-02,22:44:25.000,122,11049226,13725,0,1746225864,13187.889931849997,82.3076857499982,53538.26677848001 2025-05-02,22:44:26.000,122,11049247,13485,0,1746225865,13188.051603289998,82.13145749999967,53538.23184288 2025-05-02,22:44:27.000,122,11049275,13805,0,1746225866,13188.118966389993,81.95522925000114,53538.23184288 2025-05-02,22:44:28.000,122,11049271,14045,0,1746225867,13187.977503879993,81.89883620999899,53538.23184288 2025-05-02,22:44:29.000,122,11049238,13805,0,1746225868,13187.768678269997,81.80014839000069,53538.2038944 2025-05-02,22:44:30.000,122,11049285,13965,0,1746225869,13187.5194348,81.63096927000151,53538.23184288 2025-05-02,22:44:31.000,122,11049219,13805,0,1746225870,13187.29040025999,81.33490580999933,53538.18992016001 2025-05-02,22:44:32.000,122,11049290,14005,0,1746225871,13187.020947859994,81.02474408999842,53538.21088152 2025-05-02,22:44:33.000,122,11049244,13765,0,1746225872,13186.778440699993,80.7639262800003,53538.15498456 2025-05-02,22:44:34.000,122,11049242,14245,0,1746225873,13186.508988299996,80.48196108000411,53538.15498456 2025-05-02,22:44:35.000,122,11049280,13965,0,1746225874,13186.31363530999,80.31278195999766,53538.11306184 2025-05-02,22:44:36.000,122,11049243,13965,0,1746225875,13186.044182909995,80.12245545000042,53538.04319064 2025-05-02,22:44:37.000,122,11049230,14085,0,1746225876,13185.895984089999,79.93917807000253,53538.029216400006 2025-05-02,22:44:38.000,122,11049231,14125,0,1746225877,13185.835357299999,79.72770416999992,53538.05716488 2025-05-02,22:44:39.000,122,11049269,13845,0,1746225878,13185.835357299999,79.54442679000203,53538.04319064 2025-05-02,22:44:40.000,122,11049266,13845,0,1746225879,13185.875775159999,79.38934593000158,53538.03620352 2025-05-02,22:44:41.000,122,11049204,13925,0,1746225880,13185.895984089999,79.19901942000433,53538.08511336 2025-05-02,22:44:42.000,122,11049235,14005,0,1746225881,13185.936401949999,78.95229986999766,53538.05017776001 2025-05-02,22:44:43.000,122,11049266,13885,0,1746225882,13186.03071028999,78.67738380000083,53538.05716488 2025-05-02,22:44:44.000,122,11049246,13805,0,1746225883,13186.17890911,78.43771338000079,53538.064152 2025-05-02,22:44:45.000,122,11049230,14045,0,1746225884,13186.306898999996,78.22623947999818,53538.11306184 2025-05-02,22:44:46.000,122,11049220,13845,0,1746225885,13186.40120734,78.11345340000116,53538.16895880001 2025-05-02,22:44:47.000,122,11049236,13925,0,1746225886,13186.488779369996,78.02886384000158,53538.22485576 2025-05-02,22:44:48.000,122,11049212,14085,0,1746225887,13186.562878780001,77.93722515000263,53538.22485576 2025-05-02,22:44:49.000,122,11049242,13965,0,1746225888,13186.724550220002,77.91607776000455,53538.28773984001 2025-05-02,22:44:50.000,122,11049199,13925,0,1746225889,13186.785177010002,77.85263559000305,53538.32267544 2025-05-02,22:44:51.000,122,11049248,13965,0,1746225890,13186.751495459997,77.7962425500009,53538.39953376 2025-05-02,22:44:52.000,122,11049243,13525,0,1746225891,13186.764968080002,77.73984950999875,53538.53927616 2025-05-02,22:44:53.000,122,11049273,13925,0,1746225892,13186.778440699993,77.63411256000109,53538.56023752 2025-05-02,22:44:54.000,122,11049206,13965,0,1746225893,13186.812122249998,77.50017908999871,53538.588186 2025-05-02,22:44:55.000,122,11049244,14085,0,1746225894,13186.812122249998,77.4014912700004,53538.64408296001 2025-05-02,22:44:56.000,122,11049250,13885,0,1746225895,13186.852540109998,77.22526302000188,53538.75587688 2025-05-02,22:44:57.000,122,11049232,13885,0,1746225896,13186.913166899998,77.10542780999822,53538.83972232001 2025-05-02,22:44:58.000,122,11049238,13965,0,1746225897,13186.980529999993,76.97854347000248,53538.986451840006 2025-05-02,22:44:59.000,122,11049245,13765,0,1746225898,13186.926639519988,76.8093643500033,53539.02138744 2025-05-02,22:45:00.000,122,11049227,13885,0,1746225899,13186.879485349993,76.68952913999965,53539.05632304001 2025-05-02,22:45:01.000,122,11049254,14005,0,1746225900,13186.866012729988,76.54854653999791,53539.09824576 2025-05-02,22:45:02.000,122,11049263,13725,0,1746225901,13186.899694279993,76.42166220000217,53539.16811696 2025-05-02,22:45:03.000,122,11049258,14165,0,1746225902,13186.919903209993,76.32297438000387,53539.19606544001 2025-05-02,22:45:04.000,122,11049229,13725,0,1746225903,13186.919903209993,76.252483080003,53539.300872240005 2025-05-02,22:45:05.000,122,11049251,14085,0,1746225904,13186.899694279993,76.21723742999893,53539.370743440006 2025-05-02,22:45:06.000,122,11049245,13885,0,1746225905,13186.926639519988,76.1890409100015,53539.43362752 2025-05-02,22:45:07.000,122,11049231,13885,0,1746225906,13187.027684169989,76.16084439000406,53539.50349872 2025-05-02,22:45:08.000,122,11049225,13925,0,1746225907,13187.24998239999,76.11150048000127,53539.5663828 2025-05-02,22:45:09.000,122,11049241,13925,0,1746225908,13187.43186276999,76.03396005000104,53539.6013184 2025-05-02,22:45:10.000,122,11049265,13925,0,1746225909,13187.613743139991,75.99166527000489,53539.6711896 2025-05-02,22:45:11.000,122,11049265,13805,0,1746225910,13187.741733030001,75.92822310000338,53539.69913808001 2025-05-02,22:45:12.000,122,11049265,13885,0,1746225911,13187.943822330002,75.90707570999803,53539.73407368 2025-05-02,22:45:13.000,122,11049239,13605,0,1746225912,13188.065075910003,75.8295352799978,53539.78298352 2025-05-02,22:45:14.000,122,11049244,14245,0,1746225913,13188.213274729998,75.65330702999927,53539.85984184 2025-05-02,22:45:15.000,122,11049242,13965,0,1746225914,13188.41536403,75.47002965000138,53539.8808032 2025-05-02,22:45:16.000,122,11049256,13925,0,1746225915,13188.482727129995,75.31494879000093,53539.91573880001 2025-05-02,22:45:17.000,122,11049232,13925,0,1746225916,13188.57029915999,75.12462228000368,53539.922725920005 2025-05-02,22:45:18.000,122,11049184,13885,0,1746225917,13188.603980709995,74.94839402999787,53539.8808032 2025-05-02,22:45:19.000,122,11049212,14005,0,1746225918,13188.954268829992,74.69462534999911,53539.96464864001 2025-05-02,22:45:20.000,122,11049208,14165,0,1746225919,13189.183303370002,74.55364275000466,53539.92971304 2025-05-02,22:45:21.000,122,11049261,14005,0,1746225920,13189.297820639993,74.41970928000228,53540.00657136 2025-05-02,22:45:22.000,122,11049236,13845,0,1746225921,13189.338238499993,74.29987406999862,53539.91573880001 2025-05-02,22:45:23.000,122,11049211,13725,0,1746225922,13189.297820639993,74.20118625000032,53540.00657136 2025-05-02,22:45:24.000,122,11049227,13685,0,1746225923,13189.163094440002,74.13774407999881,53539.92971304 2025-05-02,22:45:25.000,122,11049250,13885,0,1746225924,13188.913850969991,74.18003886000224,53539.94368728001 2025-05-02,22:45:26.000,122,11049282,13725,0,1746225925,13188.65113487999,74.21528450999904,53539.95766152 2025-05-02,22:45:27.000,122,11049207,13845,0,1746225926,13188.34800092999,74.3351197200027,53539.96464864001 2025-05-02,22:45:28.000,122,11049265,13885,0,1746225927,13188.024658050002,74.46200405999843,53539.92971304 2025-05-02,22:45:29.000,122,11049289,14165,0,1746225928,13187.660897310001,74.53954448999866,53539.91573880001 2025-05-02,22:45:30.000,122,11049227,13845,0,1746225929,13187.263455019995,74.6452814400036,53539.8808032 2025-05-02,22:45:31.000,122,11049235,13885,0,1746225930,13186.967057379989,74.70167447999847,53539.84586760001 2025-05-02,22:45:32.000,122,11049239,13845,0,1746225931,13186.623505570002,74.68757621999976,53539.873816080006 2025-05-02,22:45:33.000,122,11049239,13565,0,1746225932,13186.306898999996,74.6452814400036,53539.852854720004 2025-05-02,22:45:34.000,122,11049256,13885,0,1746225933,13186.023973979994,74.61708491999889,53539.852854720004 2025-05-02,22:45:35.000,122,11049241,13845,0,1746225934,13185.761257889993,74.55364275000466,53539.88779032 2025-05-02,22:45:36.000,122,11049231,13885,0,1746225935,13185.471596559997,74.50429884000187,53539.8808032 2025-05-02,22:45:37.000,122,11049259,13925,0,1746225936,13185.168462609996,74.39151276000484,53539.93670016 2025-05-02,22:45:38.000,122,11049244,13645,0,1746225937,13184.737338769999,74.30692319999798,53539.95766152 2025-05-02,22:45:39.000,122,11049248,13805,0,1746225938,13184.360105409993,74.21528450999904,53539.95766152 2025-05-02,22:45:40.000,122,11049251,13925,0,1746225939,13183.996344669991,74.09544930000266,53539.852854720004 2025-05-02,22:45:41.000,122,11049253,13765,0,1746225940,13183.75383750999,74.00381061000371,53539.78997064 2025-05-02,22:45:42.000,122,11049233,13565,0,1746225941,13183.78078275,73.8769262700007,53539.73407368 2025-05-02,22:45:43.000,122,11049252,13925,0,1746225942,13183.666265479995,73.84872975000326,53539.67817672001 2025-05-02,22:45:44.000,122,11049211,13805,0,1746225943,13183.565220829994,73.77118932000303,53539.62926688001 2025-05-02,22:45:45.000,122,11049251,13765,0,1746225944,13183.51133034999,73.62315759000194,53539.62926688001 2025-05-02,22:45:46.000,122,11049236,14405,0,1746225945,13183.430494629989,73.49627324999892,53539.64324112 2025-05-02,22:45:47.000,122,11049278,14085,0,1746225946,13183.282295809993,73.42578194999805,53539.51048584001 2025-05-02,22:45:48.000,122,11049209,13925,0,1746225947,13183.107151750002,73.33414325999911,53539.51048584001 2025-05-02,22:45:49.000,122,11049279,13845,0,1746225948,13182.905062450001,73.2847993500036,53539.44760176 2025-05-02,22:45:50.000,122,11049279,14085,0,1746225949,13182.65581897999,73.24250457000016,53539.38471768 2025-05-02,22:45:51.000,122,11049230,13845,0,1746225950,13182.406575509995,73.2354554400008,53539.40567904 2025-05-02,22:45:52.000,122,11049287,13565,0,1746225951,13182.27184930999,73.20020979000401,53539.349782080004 2025-05-02,22:45:53.000,122,11049257,13965,0,1746225952,13182.177540969999,73.22840631000145,53539.31484648001 2025-05-02,22:45:54.000,122,11049256,13805,0,1746225953,13182.022605839993,73.15791501000058,53539.24497528001 2025-05-02,22:45:55.000,122,11049241,14165,0,1746225954,13181.941770119993,73.15791501000058,53539.26593664 2025-05-02,22:45:56.000,122,11049222,13885,0,1746225955,13181.881143329992,73.09447283999907,53539.23798816 2025-05-02,22:45:57.000,122,11049213,13845,0,1746225956,13181.867670710002,73.00283415000013,53539.22401392001 2025-05-02,22:45:58.000,122,11049224,14245,0,1746225957,13181.766626060002,72.89709720000246,53539.17510408001 2025-05-02,22:45:59.000,122,11049245,13805,0,1746225958,13181.604954620001,72.84070416000031,53539.19606544001 2025-05-02,22:46:00.000,122,11049282,13885,0,1746225959,13181.530855209996,72.69972155999858,53539.14016848 2025-05-02,22:46:01.000,122,11049243,14085,0,1746225960,13181.38265639,72.53759156999877,53539.07029728 2025-05-02,22:46:02.000,122,11049235,14245,0,1746225961,13181.23445756999,72.27677376000065,53538.99343896 2025-05-02,22:46:03.000,122,11049234,14085,0,1746225962,13181.18056709,72.0230050800019,53538.99343896 2025-05-02,22:46:04.000,122,11049279,13885,0,1746225963,13181.106467679994,71.7269416199997,53539.00741320001 2025-05-02,22:46:05.000,122,11049271,13605,0,1746225964,13180.951532549989,71.40268164000008,53539.02837456001 2025-05-02,22:46:06.000,122,11049245,13725,0,1746225965,13180.877433139998,71.13481470000261,53538.986451840006 2025-05-02,22:46:07.000,122,11049289,13805,0,1746225966,13180.762915869993,70.87399689000449,53538.95850336001 2025-05-02,22:46:08.000,122,11049227,13965,0,1746225967,13180.661871219992,70.62022820999846,53538.867670800006 2025-05-02,22:46:09.000,122,11049273,13965,0,1746225968,13180.560826569992,70.38760691999778,53538.87465792 2025-05-02,22:46:10.000,122,11049233,13885,0,1746225969,13180.385682510001,70.12678910999966,53538.93754200001 2025-05-02,22:46:11.000,122,11049232,13725,0,1746225970,13180.250956309996,69.86597130000155,53538.9026064 2025-05-02,22:46:12.000,122,11049201,14285,0,1746225971,13180.25769261999,69.58400609999808,53538.87465792 2025-05-02,22:46:13.000,122,11049230,14205,0,1746225972,13180.311583099996,69.25974611999845,53538.748889760005 2025-05-02,22:46:14.000,122,11049241,13765,0,1746225973,13180.250956309996,68.98483005000162,53538.68600568 2025-05-02,22:46:15.000,122,11049243,14405,0,1746225974,13180.21727475999,68.78745440999774,53538.699979920006 2025-05-02,22:46:16.000,122,11049265,14045,0,1746225975,13180.23748368999,68.50548921000154,53538.69299280001 2025-05-02,22:46:17.000,122,11049241,14045,0,1746225976,13180.230747379996,68.35040835000109,53538.651070080006 2025-05-02,22:46:18.000,122,11049211,13845,0,1746225977,13180.18359321,68.27991705000022,53538.651070080006 2025-05-02,22:46:19.000,122,11049199,14005,0,1746225978,13180.12296642,68.17418010000256,53538.62312160001 2025-05-02,22:46:20.000,122,11049245,14085,0,1746225979,13180.06233963,68.08254141000361,53538.70696704 2025-05-02,22:46:21.000,122,11049227,14085,0,1746225980,13180.02192177,68.01205011000275,53538.762864 2025-05-02,22:46:22.000,122,11049248,13805,0,1746225981,13179.988240219995,67.9204114200038,53538.748889760005 2025-05-02,22:46:23.000,122,11049281,13845,0,1746225982,13179.880459259999,67.80057621000014,53538.73491552 2025-05-02,22:46:24.000,122,11049250,13645,0,1746225983,13179.813096159989,67.59615144000418,53538.818760960006 2025-05-02,22:46:25.000,122,11049267,13925,0,1746225984,13179.705315199993,67.41992318999837,53538.83972232001 2025-05-02,22:46:26.000,122,11049206,13845,0,1746225985,13179.644688409993,67.24369493999984,53538.87465792 2025-05-02,22:46:27.000,122,11049297,13925,0,1746225986,13179.536907449998,67.06041756000195,53538.88164504 2025-05-02,22:46:28.000,122,11049235,13965,0,1746225987,13179.415653869997,66.8700910500047,53538.93055488 2025-05-02,22:46:29.000,122,11049246,13885,0,1746225988,13179.321345529992,66.71501019000425,53538.94452912 2025-05-02,22:46:30.000,122,11049236,13925,0,1746225989,13179.220300879992,66.51058542000101,53538.97946472001 2025-05-02,22:46:31.000,122,11049252,14085,0,1746225990,13179.119256229991,66.35550456000055,53539.0423488 2025-05-02,22:46:32.000,122,11049223,13805,0,1746225991,13179.02494789,66.18632544000138,53539.133181360005 2025-05-02,22:46:33.000,122,11049243,13765,0,1746225992,13178.91716692999,66.04534283999965,53539.11920712 2025-05-02,22:46:34.000,122,11049250,13965,0,1746225993,13178.78244073,65.8550163300024,53539.182091200004 2025-05-02,22:46:35.000,122,11049233,14245,0,1746225994,13178.72181394,65.74927938000474,53539.21003968 2025-05-02,22:46:36.000,122,11049240,13805,0,1746225995,13178.667923459994,65.67878808000387,53539.251962400005 2025-05-02,22:46:37.000,122,11049240,13925,0,1746225996,13178.620769289999,65.65764068999852,53539.33580784 2025-05-02,22:46:38.000,122,11049240,14245,0,1746225997,13178.728550249994,65.6435424299998,53539.4266404 2025-05-02,22:46:39.000,122,11049268,13885,0,1746225998,13178.87674906999,65.67878808000387,53539.4965116 2025-05-02,22:46:40.000,122,11049252,14245,0,1746225999,13178.93737585999,65.67878808000387,53539.62926688001 2025-05-02,22:46:41.000,122,11049264,14125,0,1746226000,13179.00473896,65.65764068999852,53539.67817672001 2025-05-02,22:46:42.000,122,11049256,14125,0,1746226001,13179.146201470001,65.58714938999765,53539.78997064 2025-05-02,22:46:43.000,122,11049260,13925,0,1746226002,13179.294400289997,65.48141243999999,53539.89477744001 2025-05-02,22:46:44.000,122,11049210,13965,0,1746226003,13179.395444939997,65.45321592000255,53539.96464864001 2025-05-02,22:46:45.000,122,11049250,14205,0,1746226004,13179.483016969993,65.36862636000296,53540.07644256 2025-05-02,22:46:46.000,122,11049237,14085,0,1746226005,13179.617743169998,65.28403680000338,53540.1952236 2025-05-02,22:46:47.000,122,11049270,13565,0,1746226006,13179.738996749998,65.32633157999953,53540.28605616 2025-05-02,22:46:48.000,122,11049220,13645,0,1746226007,13179.866986639994,65.34747897000489,53540.48868264001 2025-05-02,22:46:49.000,122,11049216,14285,0,1746226008,13179.988240219995,65.37567549000232,53540.544579600006 2025-05-02,22:46:50.000,122,11049249,13645,0,1746226009,13180.13643903999,65.35452810000425,53540.67034776 2025-05-02,22:46:51.000,122,11049213,13685,0,1746226010,13180.250956309996,65.40387200999976,53540.79611592 2025-05-02,22:46:52.000,122,11049223,14005,0,1746226011,13180.34526465,65.37567549000232,53540.90790984 2025-05-02,22:46:53.000,122,11049254,14245,0,1746226012,13180.567562880002,65.35452810000425,53541.033678 2025-05-02,22:46:54.000,122,11049228,13845,0,1746226013,13180.783124799993,65.35452810000425,53541.16643328001 2025-05-02,22:46:55.000,122,11049212,13845,0,1746226014,13181.018895649999,65.36862636000296,53541.32713704001 2025-05-02,22:46:56.000,122,11049273,13845,0,1746226015,13181.15362184999,65.41797026999848,53541.49482792001 2025-05-02,22:46:57.000,122,11049204,13965,0,1746226016,13181.30182067,65.42501939999784,53541.66950592001 2025-05-02,22:46:58.000,122,11049205,13925,0,1746226017,13181.43654686999,65.42501939999784,53541.80924832001 2025-05-02,22:46:59.000,122,11049246,13925,0,1746226018,13181.578009379991,65.48846156999934,53541.95597784001 2025-05-02,22:47:00.000,122,11049246,13885,0,1746226019,13181.732944509997,65.53780548000213,53542.151617200005 2025-05-02,22:47:01.000,122,11049247,14045,0,1746226020,13181.908088570002,65.69993547000195,53542.28437248 2025-05-02,22:47:02.000,122,11049207,14085,0,1746226021,13182.096705249998,65.79862329000025,53542.38219216001 2025-05-02,22:47:03.000,122,11049252,13885,0,1746226022,13182.325739789994,65.94665502000134,53542.58481864 2025-05-02,22:47:04.000,122,11049260,13925,0,1746226023,13182.61540111999,66.07353936000436,53542.75250952 2025-05-02,22:47:05.000,122,11049242,14165,0,1746226024,13183.208196400003,66.17222718000266,53542.85731632 2025-05-02,22:47:06.000,122,11049230,13925,0,1746226025,13183.787519059995,66.1651780500033,53543.004045839996 2025-05-02,22:47:07.000,122,11049249,13885,0,1746226026,13184.144543490002,66.14403065999795,53543.171736719996 2025-05-02,22:47:08.000,122,11049226,13885,0,1746226027,13184.555458399998,66.1017358800018,53543.33244048 2025-05-02,22:47:09.000,122,11049240,14085,0,1746226028,13184.87880128,66.08058849000372,53543.46519576001 2025-05-02,22:47:10.000,122,11049236,14165,0,1746226029,13185.067417959996,66.1651780500033,53543.660835120005 2025-05-02,22:47:11.000,122,11049250,13965,0,1746226030,13185.471596559997,66.26386587000161,53543.77262904001 2025-05-02,22:47:12.000,122,11049239,13925,0,1746226031,13185.781466819994,66.37665194999863,53543.9333328 2025-05-02,22:47:13.000,122,11049310,13845,0,1746226032,13185.983556119994,66.48943803000293,53543.97525552 2025-05-02,22:47:14.000,122,11049197,13845,0,1746226033,13186.226063279995,66.58812585000123,53544.10801080001 2025-05-02,22:47:15.000,122,11049285,14165,0,1746226034,13186.488779369996,66.65156802000274,53544.28967592 2025-05-02,22:47:16.000,122,11049278,13885,0,1746226035,13186.663923430002,66.6938627999989,53544.46435392 2025-05-02,22:47:17.000,122,11049260,13885,0,1746226036,13186.751495459997,66.7573049700004,53544.58313496 2025-05-02,22:47:18.000,122,11049227,13845,0,1746226037,13186.805385940002,66.75025584000105,53544.65300616 2025-05-02,22:47:19.000,122,11049205,13885,0,1746226038,13186.818858559993,66.77140322999912,53544.7717872 2025-05-02,22:47:20.000,122,11049218,13645,0,1746226039,13186.758231769993,66.75025584000105,53544.82768416001 2025-05-02,22:47:21.000,122,11049238,14085,0,1746226040,13186.684132360002,66.81369801000255,53544.9814008 2025-05-02,22:47:22.000,122,11049256,13965,0,1746226041,13186.670659739997,66.84189452999999,53545.04428488001 2025-05-02,22:47:23.000,122,11049217,14165,0,1746226042,13186.650450809997,66.92648408999958,53545.14210456001 2025-05-02,22:47:24.000,122,11049250,13925,0,1746226043,13186.603296640002,66.91238583000086,53545.24691136 2025-05-02,22:47:25.000,122,11049250,13965,0,1746226044,13186.603296640002,66.91943496000022,53545.34473104 2025-05-02,22:47:26.000,122,11049240,14085,0,1746226045,13186.657187119992,66.89123844000278,53545.505434800005 2025-05-02,22:47:27.000,122,11049241,13725,0,1746226046,13186.778440699993,66.84189452999999,53545.624215840005 2025-05-02,22:47:28.000,122,11049290,14165,0,1746226047,13186.886221659988,66.8066488800032,53545.71504840001 2025-05-02,22:47:29.000,122,11049275,13965,0,1746226048,13186.987266309989,66.75025584000105,53545.82684232 2025-05-02,22:47:30.000,122,11049270,13885,0,1746226049,13187.088310959989,66.75025584000105,53545.93164912001 2025-05-02,22:47:31.000,122,11049276,14005,0,1746226050,13187.162410369994,66.73615758000233,53546.008507440005 2025-05-02,22:47:32.000,122,11049238,14085,0,1746226051,13187.31060918999,66.73615758000233,53546.15523696 2025-05-02,22:47:33.000,122,11049264,13805,0,1746226052,13187.425126459995,66.76435409999976,53546.18318544 2025-05-02,22:47:34.000,122,11049236,13965,0,1746226053,13187.51269848999,66.75025584000105,53546.31594072001 2025-05-02,22:47:35.000,122,11049214,14085,0,1746226054,13187.640688380001,66.75025584000105,53546.35786344 2025-05-02,22:47:36.000,122,11049267,13885,0,1746226055,13187.775414579992,66.6586171500021,53546.47664448 2025-05-02,22:47:37.000,122,11049272,13885,0,1746226056,13187.856250299992,66.59517498000059,53546.48363160001 2025-05-02,22:47:38.000,122,11049293,13925,0,1746226057,13188.038130669993,66.53878193999844,53546.66529672 2025-05-02,22:47:39.000,122,11049248,14165,0,1746226058,13188.226747349989,66.44009412000014,53546.70023232001 2025-05-02,22:47:40.000,122,11049266,13925,0,1746226059,13188.401891409994,66.38370107999799,53546.78407776 2025-05-02,22:47:41.000,122,11049230,14045,0,1746226060,13188.65787119,66.36960281999927,53546.80503912 2025-05-02,22:47:42.000,122,11049271,14085,0,1746226061,13188.900378350001,66.4118976000027,53546.87491032 2025-05-02,22:47:43.000,122,11049246,13925,0,1746226062,13189.176567059993,66.41894673000206,53546.93779440001 2025-05-02,22:47:44.000,122,11049245,13845,0,1746226063,13189.77609865,66.2991115199984,53546.98670424001 2025-05-02,22:47:45.000,122,11049183,13805,0,1746226064,13190.739390979994,65.8902619799992,53547.14042088 2025-05-02,22:47:46.000,122,11049261,13965,0,1746226065,13191.642056520002,65.45321592000255,53547.21029208 2025-05-02,22:47:47.000,122,11049256,13805,0,1746226066,13192.2348518,65.09371028999885,53547.32208600001 2025-05-02,22:47:48.000,122,11049276,13645,0,1746226067,13192.531249439991,64.91043291000096,53547.4268928 2025-05-02,22:47:49.000,122,11049268,14085,0,1746226068,13192.645766709997,64.73420466000243,53547.50375112 2025-05-02,22:47:50.000,122,11049240,14045,0,1746226069,13192.699657190002,64.56502554000326,53547.66445488 2025-05-02,22:47:51.000,122,11049292,14205,0,1746226070,13192.679448260002,64.40289555000345,53547.67842912001 2025-05-02,22:47:52.000,122,11049304,13885,0,1746226071,13192.692920879992,64.24076556000364,53547.783235920004 2025-05-02,22:47:53.000,122,11049244,13925,0,1746226072,13192.740075050002,64.12093034999998,53547.79022304 2025-05-02,22:47:54.000,122,11049261,14005,0,1746226073,13192.800701840002,64.0997829600019,53547.92996544 2025-05-02,22:47:55.000,122,11049254,14245,0,1746226074,13192.942164349988,64.0997829600019,53547.9858624 2025-05-02,22:47:56.000,122,11049246,13805,0,1746226075,13193.029736379998,64.11388122000062,53547.950926800004 2025-05-02,22:47:57.000,122,11049244,14085,0,1746226076,13193.124044719989,64.16322513000341,53548.03477224 2025-05-02,22:47:58.000,122,11049260,14085,0,1746226077,13193.20488043999,64.21256903999893,53547.971888160006 2025-05-02,22:47:59.000,122,11049287,14125,0,1746226078,13193.30592508999,64.21256903999893,53548.04175936001 2025-05-02,22:48:00.000,122,11049225,14125,0,1746226079,13193.400233429995,64.17027426000277,53548.1256048 2025-05-02,22:48:01.000,122,11049313,13885,0,1746226080,13193.440651289995,64.12797947999934,53548.20246312 2025-05-02,22:48:02.000,122,11049271,14245,0,1746226081,13193.420442359995,64.0363407900004,53548.25137296001 2025-05-02,22:48:03.000,122,11049274,13965,0,1746226082,13193.35307926,63.96584948999953,53548.31425704 2025-05-02,22:48:04.000,122,11049294,14125,0,1746226083,13193.258770919994,63.860112540001865,53548.36316688 2025-05-02,22:48:05.000,122,11049252,14005,0,1746226084,13193.144253649989,63.817817759998434,53548.39810248001 2025-05-02,22:48:06.000,122,11049271,13885,0,1746226085,13193.002791139988,63.69093342000269,53548.44701232001 2025-05-02,22:48:07.000,122,11049283,14325,0,1746226086,13192.895010179993,63.65568776999862,53548.5098964 2025-05-02,22:48:08.000,122,11049273,14045,0,1746226087,13192.834383389993,63.60634386000311,53548.572780480004 2025-05-02,22:48:09.000,122,11049258,14245,0,1746226088,13192.767020289997,63.53585256000224,53548.62867744 2025-05-02,22:48:10.000,122,11049246,13925,0,1746226089,13192.679448260002,63.451263000002655,53548.60771608 2025-05-02,22:48:11.000,122,11049256,13925,0,1746226090,13192.625557779997,63.35257518000435,53548.62867744 2025-05-02,22:48:12.000,122,11049261,14045,0,1746226091,13192.544722059996,63.30323127000156,53548.6496388 2025-05-02,22:48:13.000,122,11049252,13765,0,1746226092,13192.551458369991,63.25388735999877,53548.69854864 2025-05-02,22:48:14.000,122,11049270,14005,0,1746226093,13192.598612540001,63.26093648999813,53548.71252288001 2025-05-02,22:48:15.000,122,11049265,13845,0,1746226094,13192.639030400002,63.36667344000307,53548.77540696 2025-05-02,22:48:16.000,122,11049289,14165,0,1746226095,13192.719866120002,63.401919089999865,53548.789381200004 2025-05-02,22:48:17.000,122,11049283,14085,0,1746226096,13192.800701840002,63.41601734999858,53548.929123600006 2025-05-02,22:48:18.000,122,11049230,13885,0,1746226097,13192.854592319993,63.451263000002655,53548.94309784 2025-05-02,22:48:19.000,122,11049292,14205,0,1746226098,13192.989318519998,63.52175430000352,53548.99899480001 2025-05-02,22:48:20.000,122,11049262,13685,0,1746226099,13193.090363169998,63.60634386000311,53549.08284024 2025-05-02,22:48:21.000,122,11049268,13965,0,1746226100,13193.39349712,63.64863863999926,53549.16668568001 2025-05-02,22:48:22.000,122,11049270,13965,0,1746226101,13194.087337049998,63.60634386000311,53549.2086084 2025-05-02,22:48:23.000,122,11049272,13965,0,1746226102,13194.383734689989,63.627491250001185,53549.25053112 2025-05-02,22:48:24.000,122,11049262,14085,0,1746226103,13194.48477933999,63.71208081000077,53549.313415200006 2025-05-02,22:48:25.000,122,11049196,13925,0,1746226104,13194.60603291999,63.77552298000228,53549.36931216 2025-05-02,22:48:26.000,122,11049306,13725,0,1746226105,13194.55214244,63.846014280003146,53549.43918336 2025-05-02,22:48:27.000,122,11049269,13965,0,1746226106,13194.390470999999,64.0010951400036,53549.49508032 2025-05-02,22:48:28.000,122,11049284,14005,0,1746226107,13194.208590629998,64.07863557000383,53549.5579644 2025-05-02,22:48:29.000,122,11049259,14125,0,1746226108,13193.999765020002,64.22666729999764,53549.56495152 2025-05-02,22:48:30.000,122,11049242,13845,0,1746226109,13193.716840000001,64.38879729000473,53549.63482272 2025-05-02,22:48:31.000,122,11049283,14245,0,1746226110,13193.47433284,64.55092728000454,53549.66975832001 2025-05-02,22:48:32.000,122,11049272,13885,0,1746226111,13193.238561989994,64.70600813999772,53549.72565528 2025-05-02,22:48:33.000,122,11049241,14005,0,1746226112,13192.969109589998,64.87518726000417,53549.76059088001 2025-05-02,22:48:34.000,122,11049276,14125,0,1746226113,13192.740075050002,64.98092421000183,53549.78155224 2025-05-02,22:48:35.000,122,11049247,13925,0,1746226114,13192.504304199996,65.07256290000078,53549.795526480004 2025-05-02,22:48:36.000,122,11049262,13925,0,1746226115,13192.36957799999,65.10780855000485,53549.85142344 2025-05-02,22:48:37.000,122,11049244,13805,0,1746226116,13192.2348518,65.12895594000292,53549.87937192 2025-05-02,22:48:38.000,122,11049274,13805,0,1746226117,13192.160752389995,65.0866611599995,53549.87937192 2025-05-02,22:48:39.000,122,11049287,13965,0,1746226118,13192.11359822,65.04436638000334,53549.984178720006 2025-05-02,22:48:40.000,122,11049242,13765,0,1746226119,13192.16748869999,64.86813813000481,53550.05404992001 2025-05-02,22:48:41.000,122,11049260,14005,0,1746226120,13192.13380715,64.69895900999836,53550.15885672 2025-05-02,22:48:42.000,122,11049289,14005,0,1746226121,13192.140543459995,64.57207467000262,53550.22872792 2025-05-02,22:48:43.000,122,11049267,14205,0,1746226122,13192.27526966,64.37469902999874,53550.31257336001 2025-05-02,22:48:44.000,122,11049251,13965,0,1746226123,13192.443677409996,64.18437252000149,53550.34052184001 2025-05-02,22:48:45.000,122,11049274,13925,0,1746226124,13192.612085159992,64.05043904999911,53550.34750896 2025-05-02,22:48:46.000,122,11049236,13965,0,1746226125,13192.773756599992,63.96584948999953,53550.43135440001 2025-05-02,22:48:47.000,122,11049253,14045,0,1746226126,13192.928691729998,63.853063410002505,53550.44532864 2025-05-02,22:48:48.000,122,11049295,13725,0,1746226127,13193.090363169998,63.71912994000013,53550.52917408001 2025-05-02,22:48:49.000,122,11049298,13925,0,1746226128,13193.29245247,63.69798255000205,53550.62699376001 2025-05-02,22:48:50.000,122,11049256,14245,0,1746226129,13193.44738759999,63.669786030004616,53550.68289072 2025-05-02,22:48:51.000,122,11049261,14085,0,1746226130,13193.649476899991,63.64863863999926,53550.76673616001 2025-05-02,22:48:52.000,122,11049241,13845,0,1746226131,13193.912192989992,63.676835160003975,53550.8855172 2025-05-02,22:48:53.000,122,11049233,13925,0,1746226132,13194.195118009993,63.7543755900042,53550.969362640004 2025-05-02,22:48:54.000,122,11049294,14085,0,1746226133,13194.49151565,63.810768629999075,53551.0252596 2025-05-02,22:48:55.000,122,11049203,13925,0,1746226134,13194.740759119995,63.93060384000273,53551.158014880006 2025-05-02,22:48:56.000,122,11049275,14045,0,1746226135,13195.232509749992,63.93765297000209,53551.21391184 2025-05-02,22:48:57.000,122,11049258,13805,0,1746226136,13195.75120562,64.08568470000318,53551.29077016 2025-05-02,22:48:58.000,122,11049248,13925,0,1746226137,13196.088021119991,64.18437252000149,53551.423525440005 2025-05-02,22:48:59.000,122,11049286,13965,0,1746226138,13196.411363999992,64.29010946999915,53551.53531936001 2025-05-02,22:49:00.000,122,11049207,13645,0,1746226139,13196.559562820003,64.40994468000281,53551.58422920001 2025-05-02,22:49:01.000,122,11049272,14205,0,1746226140,13196.687552709998,64.48043598000368,53551.76589432 2025-05-02,22:49:02.000,122,11049236,13965,0,1746226141,13196.775124739994,64.56502554000326,53551.828778400006 2025-05-02,22:49:03.000,122,11049285,13925,0,1746226142,13196.86269676999,64.66371336000157,53551.975507920004 2025-05-02,22:49:04.000,122,11049272,14085,0,1746226143,13196.92332355999,64.78354856999795,53552.10127608 2025-05-02,22:49:05.000,122,11049297,13765,0,1746226144,13196.93005987,64.88928552000289,53552.164160160006 2025-05-02,22:49:06.000,122,11049269,14125,0,1746226145,13196.9502688,65.03026812000462,53552.26896696 2025-05-02,22:49:07.000,122,11049287,13805,0,1746226146,13196.936796179994,65.10780855000485,53552.34582528 2025-05-02,22:49:08.000,122,11049292,14005,0,1746226147,13196.93005987,65.1853489799978,53552.429670720005 2025-05-02,22:49:09.000,122,11049297,13725,0,1746226148,13196.96374141999,65.2487911499993,53552.562426 2025-05-02,22:49:10.000,122,11049240,14005,0,1746226149,13197.08499499999,65.3968228800004,53552.63928432001 2025-05-02,22:49:11.000,122,11049302,13845,0,1746226150,13197.159094409995,65.55190374000085,53552.68819416001 2025-05-02,22:49:12.000,122,11049285,13845,0,1746226151,13197.219721199996,65.71403373000066,53552.75806536001 2025-05-02,22:49:13.000,122,11049265,14045,0,1746226152,13197.300556919996,65.9537041500007,53552.78601384001 2025-05-02,22:49:14.000,122,11049289,13925,0,1746226153,13197.421810499996,66.18632544000138,53552.79998808 2025-05-02,22:49:15.000,122,11049252,14005,0,1746226154,13197.522855149997,66.45419237999886,53552.89780776 2025-05-02,22:49:16.000,122,11049284,14005,0,1746226155,13197.630636109992,66.67976454000018,53552.87684640001 2025-05-02,22:49:17.000,122,11049327,13925,0,1746226156,13197.718208140002,66.91943496000022,53552.98864032 2025-05-02,22:49:18.000,122,11049270,14125,0,1746226157,13197.839461719988,67.07451582000067,53552.981653200004 2025-05-02,22:49:19.000,122,11049247,14325,0,1746226158,13198.075232569994,67.19435103000433,53553.0165888 2025-05-02,22:49:20.000,122,11049230,13845,0,1746226159,13198.34468496999,67.30713711000135,53553.05851152 2025-05-02,22:49:21.000,122,11049276,13805,0,1746226160,13198.620873679996,67.3987758000003,53553.10742136 2025-05-02,22:49:22.000,122,11049266,13605,0,1746226161,13198.924007629998,67.53270927000267,53553.18427968 2025-05-02,22:49:23.000,122,11049261,13925,0,1746226162,13199.186723719999,67.65959360999841,53553.219215280005 2025-05-02,22:49:24.000,122,11049253,14285,0,1746226163,13199.44943981,67.77942882000207,53553.268125120005 2025-05-02,22:49:25.000,122,11049244,14205,0,1746226164,13199.7121559,67.9204114200038,53553.34498344 2025-05-02,22:49:26.000,122,11049259,13725,0,1746226165,13199.947926749992,68.00500098000339,53553.47773872001 2025-05-02,22:49:27.000,122,11049222,14005,0,1746226166,13200.176961290003,68.12483618999977,53553.58254552 2025-05-02,22:49:28.000,122,11049274,13925,0,1746226167,13200.385786899998,68.29401530999894,53553.6803652 2025-05-02,22:49:29.000,122,11049297,13725,0,1746226168,13200.574403579994,68.46319442999811,53553.75722352 2025-05-02,22:49:30.000,122,11049253,13725,0,1746226169,13200.816910739995,68.58302964000177,53553.83408184001 2025-05-02,22:49:31.000,122,11049264,13725,0,1746226170,13201.113308380001,68.77335614999902,53553.93190152001 2025-05-02,22:49:32.000,122,11049259,13885,0,1746226171,13201.544432219998,68.89319136000267,53553.96683712 2025-05-02,22:49:33.000,122,11049229,14005,0,1746226172,13201.96208343999,69.0694196100012,53554.120553759996 2025-05-02,22:49:34.000,122,11049246,13925,0,1746226173,13202.386470969992,69.13286178000271,53554.26029616 2025-05-02,22:49:35.000,122,11049222,14085,0,1746226174,13202.763704329998,69.18925482000486,53554.35112872 2025-05-02,22:49:36.000,122,11049241,13805,0,1746226175,13203.10051982999,69.2174513400023,53554.53978096 2025-05-02,22:49:37.000,122,11049228,14325,0,1746226176,13203.417126399996,69.20335308000358,53554.64458776 2025-05-02,22:49:38.000,122,11049198,13485,0,1746226177,13203.706787729992,69.25974611999845,53554.79830440001 2025-05-02,22:49:39.000,122,11049271,13885,0,1746226178,13203.942558579998,69.25974611999845,53554.84022712001 2025-05-02,22:49:40.000,122,11049224,14005,0,1746226179,13204.104230019999,69.25974611999845,53555.05682784001 2025-05-02,22:49:41.000,122,11049277,13805,0,1746226180,13204.26590146,69.30204090000188,53555.1476604 2025-05-02,22:49:42.000,122,11049240,14085,0,1746226181,13204.40736397,69.35138481000467,53555.25945432 2025-05-02,22:49:43.000,122,11049281,13685,0,1746226182,13204.54209016999,69.37958133000211,53555.4271452 2025-05-02,22:49:44.000,122,11049231,13885,0,1746226183,13204.656607439996,69.48531827999977,53555.37823536 2025-05-02,22:49:45.000,122,11049234,13805,0,1746226184,13204.784597329992,69.57695696999872,53555.55990048001 2025-05-02,22:49:46.000,122,11049238,13565,0,1746226185,13204.946268769992,69.6756447900043,53555.67868152001 2025-05-02,22:49:47.000,122,11049260,13845,0,1746226186,13205.074258659988,69.7743326100026,53555.71361712 2025-05-02,22:49:48.000,122,11049261,13885,0,1746226187,13205.161830689998,69.88711868999962,53555.74855272 2025-05-02,22:49:49.000,122,11049241,14085,0,1746226188,13205.229193789994,69.88006956000027,53555.87432088001 2025-05-02,22:49:50.000,122,11049304,14045,0,1746226189,13205.310029509994,69.94351173000177,53555.965153439996 2025-05-02,22:49:51.000,122,11049228,13725,0,1746226190,13205.384128919999,69.94351173000177,53556.02803752 2025-05-02,22:49:52.000,122,11049250,13885,0,1746226191,13205.431283089994,69.92941347000306,53556.1258572 2025-05-02,22:49:53.000,122,11049246,13885,0,1746226192,13205.491909879995,69.88006956000027,53556.188741280006 2025-05-02,22:49:54.000,122,11049302,13885,0,1746226193,13205.51885511999,69.85892217000219,53556.20970264001 2025-05-02,22:49:55.000,122,11049239,13885,0,1746226194,13205.62663608,69.9223643400037,53556.335470800004 2025-05-02,22:49:56.000,122,11049239,13845,0,1746226195,13205.78830752,69.93646260000241,53556.34944504001 2025-05-02,22:49:57.000,122,11049255,13685,0,1746226196,13205.882615859991,69.97170824999921,53556.4402776 2025-05-02,22:49:58.000,122,11049234,14085,0,1746226197,13205.936506339996,70.02810129000136,53556.34944504001 2025-05-02,22:49:59.000,122,11049264,13805,0,1746226198,13206.037550989997,70.04219955000008,53556.384380640004 2025-05-02,22:50:00.000,122,11049256,13965,0,1746226199,13206.205958739993,70.09154346000287,53556.41931624 2025-05-02,22:50:01.000,122,11049259,13885,0,1746226200,13206.374366489988,70.17613302000245,53556.4402776 2025-05-02,22:50:02.000,122,11049265,13885,0,1746226201,13206.488883759994,70.28891909999948,53556.47521320001 2025-05-02,22:50:03.000,122,11049233,13685,0,1746226202,13206.583192099999,70.3664595299997,53556.54508440001 2025-05-02,22:50:04.000,122,11049285,14165,0,1746226203,13206.65729150999,70.44399995999993,53556.573032880005 2025-05-02,22:50:05.000,122,11049210,13845,0,1746226204,13206.650555199994,70.55678604000423,53556.58700712 2025-05-02,22:50:06.000,122,11049251,14085,0,1746226205,13206.670764129994,70.64842473000317,53556.68482680001 2025-05-02,22:50:07.000,122,11049327,13885,0,1746226206,13206.57645578999,70.71891603000404,53556.740723760005 2025-05-02,22:50:08.000,122,11049285,13845,0,1746226207,13206.475411139989,70.88809515000321,53556.83155632001 2025-05-02,22:50:09.000,122,11049250,13965,0,1746226208,13206.387839109993,71.05022514000302,53556.73373664001 2025-05-02,22:50:10.000,122,11049235,13805,0,1746226209,13206.307003389993,71.2194042600022,53556.79662072 2025-05-02,22:50:11.000,122,11049256,13765,0,1746226210,13206.293530769988,71.34628859999793,53556.83155632001 2025-05-02,22:50:12.000,122,11049294,13885,0,1746226211,13206.226167669993,71.48022207000031,53556.81758208 2025-05-02,22:50:13.000,122,11049241,14045,0,1746226212,13206.158804569997,71.5648116299999,53556.76168512001 2025-05-02,22:50:14.000,122,11049258,14165,0,1746226213,13206.118386709997,71.61415554000268,53556.81758208 2025-05-02,22:50:15.000,122,11049221,14005,0,1746226214,13206.077968849997,71.68464684000355,53556.838543440004 2025-05-02,22:50:16.000,122,11049269,14005,0,1746226215,13206.003869439992,71.74103987999843,53556.887453280004 2025-05-02,22:50:17.000,122,11049257,14085,0,1746226216,13205.936506339996,71.76218727000378,53556.88046616001 2025-05-02,22:50:18.000,122,11049246,13845,0,1746226217,13205.896088479996,71.81858030999865,53556.86649192 2025-05-02,22:50:19.000,122,11049267,13805,0,1746226218,13205.902824789991,71.83267857000465,53556.8245692 2025-05-02,22:50:20.000,122,11049243,13925,0,1746226219,13206.010605750002,71.82562943999801,53556.90142752001 2025-05-02,22:50:21.000,122,11049268,13805,0,1746226220,13206.118386709997,71.68464684000355,53556.859504800006 2025-05-02,22:50:22.000,122,11049217,14045,0,1746226221,13206.118386709997,71.61415554000268,53556.88046616001 2025-05-02,22:50:23.000,122,11049290,13725,0,1746226222,13206.131859330002,71.59300815000461,53556.887453280004 2025-05-02,22:50:24.000,122,11049266,13965,0,1746226223,13206.118386709997,71.5295659800031,53556.95033736001 2025-05-02,22:50:25.000,122,11049322,13925,0,1746226224,13206.030814680002,71.42382902999816,53556.92937600001 2025-05-02,22:50:26.000,122,11049230,13765,0,1746226225,13205.916297409996,71.25464990999899,53556.92238888 2025-05-02,22:50:27.000,122,11049267,14165,0,1746226226,13205.82872538,71.24055165000027,53556.92238888 2025-05-02,22:50:28.000,122,11049255,13925,0,1746226227,13205.835461689996,71.24055165000027,53556.859504800006 2025-05-02,22:50:29.000,122,11049224,13765,0,1746226228,13205.970187890001,71.23350252000091,53556.85251768001 2025-05-02,22:50:30.000,122,11049228,14085,0,1746226229,13206.152068260002,71.24760077999963,53556.81059496001 2025-05-02,22:50:31.000,122,11049276,14085,0,1746226230,13206.374366489988,71.27579730000434,53556.83155632001 2025-05-02,22:50:32.000,122,11049279,13725,0,1746226231,13206.771808779995,71.22645339000155,53556.887453280004 2025-05-02,22:50:33.000,122,11049218,13925,0,1746226232,13207.00757963,71.30399382000178,53556.789633600005 2025-05-02,22:50:34.000,122,11049253,13885,0,1746226233,13207.317449889997,71.3180920800005,53556.838543440004 2025-05-02,22:50:35.000,122,11049192,13805,0,1746226234,13207.593638599988,71.33923946999857,53556.90142752001 2025-05-02,22:50:36.000,122,11049239,13685,0,1746226235,13207.92371779,71.25464990999899,53556.908414640006 2025-05-02,22:50:37.000,122,11049225,14165,0,1746226236,13208.287478530001,71.23350252000091,53556.94335024 2025-05-02,22:50:38.000,122,11049244,13885,0,1746226237,13208.570403550002,71.21235513000283,53556.98527296 2025-05-02,22:50:39.000,122,11049272,13845,0,1746226238,13208.738811299998,71.15596209000068,53557.006234320004 2025-05-02,22:50:40.000,122,11049211,14005,0,1746226239,13208.900482739999,71.24055165000027,53556.92238888 2025-05-02,22:50:41.000,122,11049283,13965,0,1746226240,13209.008263699994,71.26169903999835,53557.006234320004 2025-05-02,22:50:42.000,122,11049260,14045,0,1746226241,13209.16319883,71.14891296000133,53557.0341828 2025-05-02,22:50:43.000,122,11049263,14045,0,1746226242,13209.270979789995,71.08547078999982,53556.98527296 2025-05-02,22:50:44.000,122,11049250,14045,0,1746226243,13209.372024439996,71.00088123000023,53556.99924720001 2025-05-02,22:50:45.000,122,11049234,13925,0,1746226244,13209.452860159996,70.93743905999872,53557.006234320004 2025-05-02,22:50:46.000,122,11049276,13805,0,1746226245,13209.567377430001,70.84580036999978,53557.0341828 2025-05-02,22:50:47.000,122,11049245,13685,0,1746226246,13209.735785179997,70.7612108100002,53557.11802824001 2025-05-02,22:50:48.000,122,11049256,13925,0,1746226247,13209.971556029988,70.6131790799991,53557.104054 2025-05-02,22:50:49.000,122,11049216,13885,0,1746226248,13210.227535809994,70.47219648000464,53557.173925200004 2025-05-02,22:50:50.000,122,11049246,13965,0,1746226249,13210.50372452,70.34531214000162,53557.278732 2025-05-02,22:50:51.000,122,11049235,14045,0,1746226250,13210.813594779996,70.10564172000159,53557.37655168 2025-05-02,22:50:52.000,122,11049312,13965,0,1746226251,13211.089783490002,69.88006956000027,53557.390525920004 2025-05-02,22:50:53.000,122,11049269,13925,0,1746226252,13211.419862679999,69.64744826999959,53557.46738424 2025-05-02,22:50:54.000,122,11049307,13965,0,1746226253,13211.74320556,69.45007263000298,53557.55122968001 2025-05-02,22:50:55.000,122,11049227,14245,0,1746226254,13212.059812129992,69.30909003000124,53557.67001072001 2025-05-02,22:50:56.000,122,11049302,13645,0,1746226255,13212.369682389988,69.13286178000271,53557.65603648 2025-05-02,22:50:57.000,122,11049243,13925,0,1746226256,13212.625662169994,68.90024049000203,53557.78180464 2025-05-02,22:50:58.000,122,11049230,13965,0,1746226257,13212.87490563999,68.71696311000414,53557.85167584 2025-05-02,22:50:59.000,122,11049253,13725,0,1746226258,13213.08373125,68.48434182000346,53557.92154704 2025-05-02,22:51:00.000,122,11049260,13965,0,1746226259,13213.272347929997,68.32221183000365,53558.06827656 2025-05-02,22:51:01.000,122,11049249,14365,0,1746226260,13213.393601509997,68.13893444999849,53558.0473152 2025-05-02,22:51:02.000,122,11049238,14085,0,1746226261,13213.474437229997,67.94860794000124,53558.131160640005 2025-05-02,22:51:03.000,122,11049302,13725,0,1746226262,13213.649581289988,67.77237969000271,53558.22199320001 2025-05-02,22:51:04.000,122,11049275,13965,0,1746226263,13213.804516419994,67.57500404999882,53558.27789016 2025-05-02,22:51:05.000,122,11049236,13965,0,1746226264,13213.97292416999,67.38467754000158,53558.31282576 2025-05-02,22:51:06.000,122,11049257,13565,0,1746226265,13214.067232509995,67.23664581000048,53558.4316068 2025-05-02,22:51:07.000,122,11049268,13805,0,1746226266,13214.19522239999,67.14500712000154,53558.47352952 2025-05-02,22:51:08.000,122,11049255,13925,0,1746226267,13214.471411109997,66.99697539000044,53558.55737496001 2025-05-02,22:51:09.000,122,11049285,13965,0,1746226268,13214.727390890002,66.83484540000063,53558.5713492 2025-05-02,22:51:10.000,122,11049256,14205,0,1746226269,13214.936216499998,66.71501019000425,53558.62025904 2025-05-02,22:51:11.000,122,11049274,14085,0,1746226270,13215.1383058,66.53173280999908,53558.66218176 2025-05-02,22:51:12.000,122,11049276,13845,0,1746226271,13215.40102189,66.3484554300012,53558.62025904 2025-05-02,22:51:13.000,122,11049242,13925,0,1746226272,13215.650265359996,66.2004237000001,53558.72506584001 2025-05-02,22:51:14.000,122,11049285,13845,0,1746226273,13215.845618350002,66.12288326999987,53558.74602720001 2025-05-02,22:51:15.000,122,11049231,14405,0,1746226274,13215.973608239998,66.07353936000436,53558.82987264 2025-05-02,22:51:16.000,122,11049258,14165,0,1746226275,13216.020762409993,66.01714632000221,53558.89275672001 2025-05-02,22:51:17.000,122,11049238,14085,0,1746226276,13216.027498719988,66.02419545000157,53558.91371808001 2025-05-02,22:51:18.000,122,11049247,13845,0,1746226277,13216.000553479993,66.01714632000221,53558.99756352 2025-05-02,22:51:19.000,122,11049240,13925,0,1746226278,13215.993817169998,65.98894980000478,53558.969615040005 2025-05-02,22:51:20.000,122,11049239,14005,0,1746226279,13216.061180269993,65.86911459000112,53558.98358928 2025-05-02,22:51:21.000,122,11049292,14245,0,1746226280,13216.128543369989,65.78452503000153,53559.03249912001 2025-05-02,22:51:22.000,122,11049329,13965,0,1746226281,13216.229588019989,65.65764068999852,53558.97660216 2025-05-02,22:51:23.000,122,11049245,14085,0,1746226282,13216.37105052999,65.5096089600047,53559.04647336 2025-05-02,22:51:24.000,122,11049248,13965,0,1746226283,13216.525985659995,65.41092113999912,53559.025512 2025-05-02,22:51:25.000,122,11049189,13925,0,1746226284,13216.829119609996,65.28403680000338,53559.088396080006 2025-05-02,22:51:26.000,122,11049258,14325,0,1746226285,13217.044681530002,65.14305420000164,53559.12333168 2025-05-02,22:51:27.000,122,11049252,13725,0,1746226286,13217.233298209998,65.04436638000334,53559.14429304 2025-05-02,22:51:28.000,122,11049278,13845,0,1746226287,13217.435387509999,64.87518726000417,53559.1652544 2025-05-02,22:51:29.000,122,11049291,13765,0,1746226288,13217.67115835999,64.73420466000243,53559.19320288 2025-05-02,22:51:30.000,122,11049241,13765,0,1746226289,13217.83956611,64.57912380000198,53559.28403544 2025-05-02,22:51:31.000,122,11049290,14085,0,1746226290,13217.987764929996,64.4451903299996,53559.36788088001 2025-05-02,22:51:32.000,122,11049286,13685,0,1746226291,13218.048391719996,64.41699381000217,53559.353906640004 2025-05-02,22:51:33.000,122,11049285,13805,0,1746226292,13218.203326850002,64.33945338000194,53559.4098036 2025-05-02,22:51:34.000,122,11049265,14045,0,1746226293,13218.351525669997,64.28306033999979,53559.45871344 2025-05-02,22:51:35.000,122,11049221,14005,0,1746226294,13218.553614969998,64.19142165000085,53559.472687680005 2025-05-02,22:51:36.000,122,11049233,14165,0,1746226295,13218.715286409999,64.09273383000254,53559.542558880006 2025-05-02,22:51:37.000,122,11049222,14005,0,1746226296,13218.87695785,64.07158644000447,53559.56352024001 2025-05-02,22:51:38.000,122,11049293,13845,0,1746226297,13219.045365599995,63.95880036000017,53559.58448160001 2025-05-02,22:51:39.000,122,11049240,14085,0,1746226298,13219.193564419991,63.87421080000058,53559.64736568 2025-05-02,22:51:40.000,122,11049248,13925,0,1746226299,13219.335026929992,63.76847385000292,53559.73121112001 2025-05-02,22:51:41.000,122,11049235,13925,0,1746226300,13219.409126339997,63.70503168000141,53559.82204368 2025-05-02,22:51:42.000,122,11049265,13845,0,1746226301,13219.550588849997,63.634540380000544,53559.89191488 2025-05-02,22:51:43.000,122,11049323,13805,0,1746226302,13219.718996599993,63.585196469997754,53559.98274744 2025-05-02,22:51:44.000,122,11049250,13925,0,1746226303,13219.934558519999,63.54995082000096,53560.10152848 2025-05-02,22:51:45.000,122,11049187,13765,0,1746226304,13220.19727461,63.451263000002655,53560.19934816 2025-05-02,22:51:46.000,122,11049270,14085,0,1746226305,13220.459990700001,63.38077170000179,53560.29018072 2025-05-02,22:51:47.000,122,11049233,13805,0,1746226306,13220.776597269993,63.38782083000115,53560.35306480001 2025-05-02,22:51:48.000,122,11049264,13885,0,1746226307,13221.032577049999,63.43716474000394,53560.4578716 2025-05-02,22:51:49.000,122,11049267,13845,0,1746226308,13221.27508421,63.52175430000352,53560.56966552001 2025-05-02,22:51:50.000,122,11049203,14085,0,1746226309,13221.463700889995,63.59224560000439,53560.68145944 2025-05-02,22:51:51.000,122,11049257,14165,0,1746226310,13221.699471740001,63.60634386000311,53560.82120184 2025-05-02,22:51:52.000,122,11049243,13885,0,1746226311,13222.043023550003,63.585196469997754,53560.912034400004 2025-05-02,22:51:53.000,122,11049276,13885,0,1746226312,13222.285530709989,63.71208081000077,53561.051776800006 2025-05-02,22:51:54.000,122,11049288,13925,0,1746226313,13222.49435632,63.867161670001224,53561.21248056001 2025-05-02,22:51:55.000,122,11049224,13805,0,1746226314,13222.69644562,64.00814427000296,53561.28933888001 2025-05-02,22:51:56.000,122,11049257,14245,0,1746226315,13222.885062299996,64.1984707800002,53561.42908128001 2025-05-02,22:51:57.000,122,11049224,14085,0,1746226316,13223.073678979992,64.45928858999832,53561.49895248 2025-05-02,22:51:58.000,122,11049269,13765,0,1746226317,13223.282504590003,64.67781162000028,53561.64568200001 2025-05-02,22:51:59.000,122,11049311,13925,0,1746226318,13223.66647425999,64.9033837800016,53561.820360000005 2025-05-02,22:52:00.000,122,11049212,13885,0,1746226319,13223.93592666,65.17125071999908,53561.9251668 2025-05-02,22:52:01.000,122,11049298,14005,0,1746226320,13224.212115369992,65.41797026999848,53562.07189632 2025-05-02,22:52:02.000,122,11049222,13965,0,1746226321,13224.407468359997,65.63649330000044,53562.253561440004 2025-05-02,22:52:03.000,122,11049303,14085,0,1746226322,13224.555667179993,65.74927938000474,53562.3793296 2025-05-02,22:52:04.000,122,11049249,13805,0,1746226323,13224.582612419988,65.86206546000176,53562.53304624001 2025-05-02,22:52:05.000,122,11049194,14085,0,1746226324,13224.528721939998,65.96075328000006,53562.60291744001 2025-05-02,22:52:06.000,122,11049298,14005,0,1746226325,13224.495040389993,65.96780240999942,53562.72169848001 2025-05-02,22:52:07.000,122,11049291,14165,0,1746226326,13224.427677289998,65.98894980000478,53562.81951816001 2025-05-02,22:52:08.000,122,11049262,13885,0,1746226327,13224.353577879992,65.98894980000478,53562.93829920001 2025-05-02,22:52:09.000,122,11049264,13805,0,1746226328,13224.205379059997,65.97485153999878,53563.02913176 2025-05-02,22:52:10.000,122,11049226,13565,0,1746226329,13224.084125479996,65.9537041500007,53563.14092568 2025-05-02,22:52:11.000,122,11049168,14005,0,1746226330,13223.95613559,65.9537041500007,53563.26669384 2025-05-02,22:52:12.000,122,11049249,13965,0,1746226331,13223.84835462999,65.91140937000455,53563.35053928001 2025-05-02,22:52:13.000,122,11049230,14005,0,1746226332,13223.76751890999,65.84796720000304,53563.35053928001 2025-05-02,22:52:14.000,122,11049277,14325,0,1746226333,13223.700155809995,65.8550163300024,53563.42041048001 2025-05-02,22:52:15.000,122,11049228,13565,0,1746226334,13223.63279271,65.84796720000304,53563.47630744 2025-05-02,22:52:16.000,122,11049263,13725,0,1746226335,13223.599111159994,65.84796720000304,53563.51124304 2025-05-02,22:52:17.000,122,11049251,14085,0,1746226336,13223.60584746999,65.8902619799992,53563.60906272001 2025-05-02,22:52:18.000,122,11049242,14205,0,1746226337,13223.599111159994,65.93255676000263,53563.72784376001 2025-05-02,22:52:19.000,122,11049264,13885,0,1746226338,13223.619320089994,65.99599893000413,53563.77675360001 2025-05-02,22:52:20.000,122,11049262,14045,0,1746226339,13223.65300164,66.09468675000244,53563.832650560005 2025-05-02,22:52:21.000,122,11049211,13925,0,1746226340,13223.64626532999,66.22862022000481,53563.88854752 2025-05-02,22:52:22.000,122,11049318,13805,0,1746226341,13223.679946879995,66.3484554300012,53563.916496 2025-05-02,22:52:23.000,122,11049261,14125,0,1746226342,13223.66647425999,66.56697846000316,53564.06322552001 2025-05-02,22:52:24.000,122,11049261,13805,0,1746226343,13223.679946879995,66.77845235999848,53564.07719976 2025-05-02,22:52:25.000,122,11049197,13885,0,1746226344,13223.740573669995,66.98992626000108,53564.168032320005 2025-05-02,22:52:26.000,122,11049302,14125,0,1746226345,13223.75404629,67.08861407999939,53564.31476184 2025-05-02,22:52:27.000,122,11049264,14165,0,1746226346,13223.75404629,67.23664581000048,53564.34969744 2025-05-02,22:52:28.000,122,11049287,14405,0,1746226347,13223.70689211999,67.39172667000093,53564.32873608001 2025-05-02,22:52:29.000,122,11049292,13965,0,1746226348,13223.73383736,67.45516884000244,53564.42655576001 2025-05-02,22:52:30.000,122,11049214,14005,0,1746226349,13223.720364739995,67.62434796000161,53564.51738832 2025-05-02,22:52:31.000,122,11049266,14005,0,1746226350,13223.71362843,67.69483926000248,53564.61520800001 2025-05-02,22:52:32.000,122,11049219,14085,0,1746226351,13223.720364739995,67.77942882000207,53564.671104960005 2025-05-02,22:52:33.000,122,11049273,13725,0,1746226352,13223.740573669995,67.89221489999909,53564.720014800005 2025-05-02,22:52:34.000,122,11049232,13725,0,1746226353,13223.80793676999,67.99090272000467,53564.81084736001 2025-05-02,22:52:35.000,122,11049243,14005,0,1746226354,13223.942662969996,68.0684431500049,53564.91565416 2025-05-02,22:52:36.000,122,11049253,13685,0,1746226355,13224.03697131,68.11073793000105,53564.99251248 2025-05-02,22:52:37.000,122,11049255,13725,0,1746226356,13224.117807030001,68.10368880000169,53565.055396560005 2025-05-02,22:52:38.000,122,11049225,14125,0,1746226357,13224.171697509992,68.0684431500049,53565.125267760006 2025-05-02,22:52:39.000,122,11049235,13925,0,1746226358,13224.151488579992,68.0684431500049,53565.16020336 2025-05-02,22:52:40.000,122,11049238,14165,0,1746226359,13224.178433820001,68.08254141000361,53565.25103592 2025-05-02,22:52:41.000,122,11049216,14205,0,1746226360,13224.158224890001,68.07549228000426,53565.292958640006 2025-05-02,22:52:42.000,122,11049285,13845,0,1746226361,13224.178433820001,68.09663967000233,53565.439688160004 2025-05-02,22:52:43.000,122,11049290,13885,0,1746226362,13224.178433820001,68.09663967000233,53565.45366240001 2025-05-02,22:52:44.000,122,11049236,13605,0,1746226363,13224.144752269996,68.0190992400021,53565.54449496 2025-05-02,22:52:45.000,122,11049220,14085,0,1746226364,13224.097598100001,67.9556570700006,53565.56545632 2025-05-02,22:52:46.000,122,11049291,14125,0,1746226365,13224.05718024,67.82877273000486,53565.63532752 2025-05-02,22:52:47.000,122,11049256,13685,0,1746226366,13223.989817139991,67.72303577999992,53565.69122448 2025-05-02,22:52:48.000,122,11049247,13845,0,1746226367,13223.942662969996,67.63844622000033,53565.740134319996 2025-05-02,22:52:49.000,122,11049302,13845,0,1746226368,13223.92919034999,67.51156188000459,53565.76808280001 2025-05-02,22:52:50.000,122,11049239,13965,0,1746226369,13223.86856355999,67.3635301500035,53565.76109568 2025-05-02,22:52:51.000,122,11049240,14005,0,1746226370,13223.882036179995,67.19435103000433,53565.83795400001 2025-05-02,22:52:52.000,122,11049273,13925,0,1746226371,13223.85509094,66.91238583000086,53565.88686384001 2025-05-02,22:52:53.000,122,11049277,14245,0,1746226372,13223.85509094,66.57402759000252,53565.88686384001 2025-05-02,22:52:54.000,122,11049301,14165,0,1746226373,13223.882036179995,66.20747282999946,53565.93577368001 2025-05-02,22:52:55.000,122,11049212,13885,0,1746226374,13223.841618319995,65.83386894000432,53565.92878656 2025-05-02,22:52:56.000,122,11049265,13885,0,1746226375,13223.841618319995,65.45321592000255,53565.95673504001 2025-05-02,22:52:57.000,122,11049264,14005,0,1746226376,13223.85509094,65.07961203000013,53565.95673504001 2025-05-02,22:52:58.000,122,11049261,14245,0,1746226377,13223.93592666,64.72715553000307,53565.99865776 2025-05-02,22:52:59.000,122,11049234,14245,0,1746226378,13223.97634452,64.40289555000345,53566.012632000005 2025-05-02,22:53:00.000,122,11049248,14045,0,1746226379,13224.090861789991,64.1491268700047,53566.05455472001 2025-05-02,22:53:01.000,122,11049235,13645,0,1746226380,13224.158224890001,63.817817759998434,53566.02660624 2025-05-02,22:53:02.000,122,11049259,13885,0,1746226381,13224.259269540002,63.5429016900016,53565.98468352001 2025-05-02,22:53:03.000,122,11049286,13965,0,1746226382,13224.333368949992,63.33847691999836,53566.012632000005 2025-05-02,22:53:04.000,122,11049244,13925,0,1746226383,13224.427677289998,63.14815041000111,53565.92179944 2025-05-02,22:53:05.000,122,11049214,14125,0,1746226384,13224.495040389993,63.049462590002804,53565.88686384001 2025-05-02,22:53:06.000,122,11049238,14005,0,1746226385,13224.582612419988,62.936676509998506,53565.796031280006 2025-05-02,22:53:07.000,122,11049239,13805,0,1746226386,13224.649975519998,62.74635000000126,53565.78904416001 2025-05-02,22:53:08.000,122,11049265,14245,0,1746226387,13224.80491064999,62.48553219000314,53565.76808280001 2025-05-02,22:53:09.000,122,11049282,13845,0,1746226388,13224.899218989995,62.238812640003744,53565.75410856 2025-05-02,22:53:10.000,122,11049273,13805,0,1746226389,13225.09457198,62.01324048000242,53565.7331472 2025-05-02,22:53:11.000,122,11049277,14085,0,1746226390,13225.15519877,61.85111049000261,53565.75410856 2025-05-02,22:53:12.000,122,11049268,13845,0,1746226391,13225.202352939996,61.75242267000431,53565.58641768 2025-05-02,22:53:13.000,122,11049253,14125,0,1746226392,13225.283188659996,61.547997900001064,53565.58641768 2025-05-02,22:53:14.000,122,11049280,13645,0,1746226393,13225.370760689992,61.37881878000189,53565.509559360005 2025-05-02,22:53:15.000,122,11049245,14165,0,1746226394,13225.478541650002,61.15324662000057,53565.47462376 2025-05-02,22:53:16.000,122,11049276,13605,0,1746226395,13225.606531539997,60.99111663000076,53565.36282984001 2025-05-02,22:53:17.000,122,11049241,13965,0,1746226396,13225.734521429993,60.80783925000287,53565.33488136001 2025-05-02,22:53:18.000,122,11049264,13925,0,1746226397,13225.822093459989,60.65980752000178,53565.26501016001 2025-05-02,22:53:19.000,122,11049262,13965,0,1746226398,13225.855775009994,60.490628400002606,53565.125267760006 2025-05-02,22:53:20.000,122,11049253,13885,0,1746226399,13225.923138109989,60.3919405800043,53565.104306400004 2025-05-02,22:53:21.000,122,11049279,14005,0,1746226400,13225.896192869994,60.265056240001286,53564.99251248 2025-05-02,22:53:22.000,122,11049280,13965,0,1746226401,13225.896192869994,60.11702451000019,53564.86674432 2025-05-02,22:53:23.000,122,11049237,13845,0,1746226402,13225.875983939994,59.96194364999974,53564.72700192 2025-05-02,22:53:24.000,122,11049282,13925,0,1746226403,13225.855775009994,59.813911919998645,53564.67809208 2025-05-02,22:53:25.000,122,11049258,13925,0,1746226404,13225.795148219993,59.71522410000034,53564.53136256 2025-05-02,22:53:26.000,122,11049287,13965,0,1746226405,13225.788411909998,59.56719236999925,53564.53136256 2025-05-02,22:53:27.000,122,11049268,14045,0,1746226406,13225.788411909998,59.44030803000351,53564.35668456001 2025-05-02,22:53:28.000,122,11049229,14005,0,1746226407,13225.754730359993,59.32752194999921,53564.16104520001 2025-05-02,22:53:29.000,122,11049257,14045,0,1746226408,13225.707576189998,59.15129370000068,53564.00732856 2025-05-02,22:53:30.000,122,11049200,14085,0,1746226409,13225.673894639993,59.059655010001734,53563.94444448001 2025-05-02,22:53:31.000,122,11049287,13725,0,1746226410,13225.566113679997,58.876377630003844,53563.79771496 2025-05-02,22:53:32.000,122,11049217,13765,0,1746226411,13225.485277959997,58.73539503000211,53563.72784376001 2025-05-02,22:53:33.000,122,11049275,14005,0,1746226412,13225.350551759992,58.538019389998226,53563.6719468 2025-05-02,22:53:34.000,122,11049259,13645,0,1746226413,13225.18888031999,58.35474201000034,53563.49028168001 2025-05-02,22:53:35.000,122,11049243,14005,0,1746226414,13224.98679101999,58.185562890001165,53563.3575264 2025-05-02,22:53:36.000,122,11049238,14005,0,1746226415,13224.811646959999,58.05867854999815,53563.30861656 2025-05-02,22:53:37.000,122,11049264,14205,0,1746226416,13224.676920759994,57.97408898999856,53563.22477112001 2025-05-02,22:53:38.000,122,11049229,13965,0,1746226417,13224.569139799998,57.92474508000305,53563.112977200006 2025-05-02,22:53:39.000,122,11049257,14085,0,1746226418,13224.528721939998,57.959990729999845,53562.96624768001 2025-05-02,22:53:40.000,122,11049220,13765,0,1746226419,13224.535458249993,57.92474508000305,53562.79156968 2025-05-02,22:53:41.000,122,11049246,13965,0,1746226420,13224.555667179993,57.99523638000392,53562.60291744001 2025-05-02,22:53:42.000,122,11049258,13885,0,1746226421,13224.649975519998,57.98113811999792,53562.52605912 2025-05-02,22:53:43.000,122,11049222,13845,0,1746226422,13224.939636849995,57.97408898999856,53562.442213680006 2025-05-02,22:53:44.000,122,11049230,13885,0,1746226423,13225.081099359995,57.967039859999204,53562.34439400001 2025-05-02,22:53:45.000,122,11049267,14325,0,1746226424,13225.161935079996,57.91769595000369,53562.28849704 2025-05-02,22:53:46.000,122,11049265,13925,0,1746226425,13225.121517219995,57.903597689997696,53562.14875464001 2025-05-02,22:53:47.000,122,11049272,14005,0,1746226426,13225.10804459999,57.86130291000154,53562.09984480001 2025-05-02,22:53:48.000,122,11049220,13965,0,1746226427,13225.05415412,57.727369439999165,53561.96010240001 2025-05-02,22:53:49.000,122,11049232,13765,0,1746226428,13225.10804459999,57.600485100003425,53561.918179680004 2025-05-02,22:53:50.000,122,11049212,13805,0,1746226429,13225.209089249991,57.431305980004254,53561.82734712 2025-05-02,22:53:51.000,122,11049250,13885,0,1746226430,13225.19561663,57.33966728999803,53561.75747592 2025-05-02,22:53:52.000,122,11049258,13725,0,1746226431,13225.229298179991,57.29032338000252,53561.71555320001 2025-05-02,22:53:53.000,122,11049261,13845,0,1746226432,13225.262979729996,57.26917599000444,53561.62472064001 2025-05-02,22:53:54.000,122,11049248,13645,0,1746226433,13225.249507109991,57.30442164000124,53561.5408752 2025-05-02,22:53:55.000,122,11049224,13765,0,1746226434,13225.283188659996,57.38901120000082,53561.45702976001 2025-05-02,22:53:56.000,122,11049276,13965,0,1746226435,13225.364024379996,57.45245337000233,53561.40811992001 2025-05-02,22:53:57.000,122,11049243,13925,0,1746226436,13225.438123790002,57.58638684000471,53561.32427448 2025-05-02,22:53:58.000,122,11049253,13965,0,1746226437,13225.579586300002,57.67097640000429,53561.31030024001 2025-05-02,22:53:59.000,122,11049246,14005,0,1746226438,13225.700839880003,57.79786074000003,53561.31030024001 2025-05-02,22:54:00.000,122,11049249,13765,0,1746226439,13225.882720249989,57.88949942999898,53561.2264548 2025-05-02,22:54:01.000,122,11049243,13765,0,1746226440,13226.118491099995,57.98113811999792,53561.198506320005 2025-05-02,22:54:02.000,122,11049225,13765,0,1746226441,13226.340789329995,58.0798259400035,53561.18453208 2025-05-02,22:54:03.000,122,11049225,14205,0,1746226442,13226.670868519992,58.19966114999988,53561.21248056001 2025-05-02,22:54:04.000,122,11049257,13725,0,1746226443,13226.980738779988,58.24900506000267,53561.21248056001 2025-05-02,22:54:05.000,122,11049261,13845,0,1746226444,13227.317554279995,58.26310332000139,53561.25440328 2025-05-02,22:54:06.000,122,11049235,14045,0,1746226445,13227.600479299996,58.29834896999819,53561.27536464 2025-05-02,22:54:07.000,122,11049250,13885,0,1746226446,13227.876668010002,58.31949636000354,53561.296326 2025-05-02,22:54:08.000,122,11049239,13925,0,1746226447,13228.119175170003,58.29129983999883,53561.3312616 2025-05-02,22:54:09.000,122,11049261,13965,0,1746226448,13228.328000779999,58.241955930003314,53561.4011328 2025-05-02,22:54:10.000,122,11049208,14045,0,1746226449,13228.59071687,58.178513760001806,53561.42908128001 2025-05-02,22:54:11.000,122,11049223,14085,0,1746226450,13228.76586092999,58.1150715900003,53561.56882368 2025-05-02,22:54:12.000,122,11049257,13965,0,1746226451,13228.920796059996,58.02343290000135,53561.64568200001 2025-05-02,22:54:13.000,122,11049283,13925,0,1746226452,13229.075731190002,57.94589247000113,53561.66664336 2025-05-02,22:54:14.000,122,11049255,14045,0,1746226453,13229.250875249993,57.88949942999898,53561.79241152001 2025-05-02,22:54:15.000,122,11049217,13845,0,1746226454,13229.426019309998,57.769664220002596,53561.84830848 2025-05-02,22:54:16.000,122,11049252,14005,0,1746226455,13229.607899679999,57.67097640000429,53561.94612816 2025-05-02,22:54:17.000,122,11049278,13965,0,1746226456,13229.756098499995,57.600485100003425,53562.02298648 2025-05-02,22:54:18.000,122,11049220,13885,0,1746226457,13229.917769939995,57.53704293000192,53562.14875464001 2025-05-02,22:54:19.000,122,11049254,13885,0,1746226458,13230.07270507,57.52999380000256,53562.23260008 2025-05-02,22:54:20.000,122,11049211,13885,0,1746226459,13230.254585440001,57.53704293000192,53562.38631672001 2025-05-02,22:54:21.000,122,11049253,13885,0,1746226460,13230.456674740002,57.50884641000448,53562.491123520005 2025-05-02,22:54:22.000,122,11049245,13885,0,1746226461,13230.665500349998,57.47360076000041,53562.63086592001 2025-05-02,22:54:23.000,122,11049293,13725,0,1746226462,13230.786753929999,57.45950250000169,53562.68676288 2025-05-02,22:54:24.000,122,11049278,14245,0,1746226463,13230.975370609995,57.43835511000361,53562.777595440006 2025-05-02,22:54:25.000,122,11049226,13845,0,1746226464,13231.177459909995,57.424256850004895,53562.91035072 2025-05-02,22:54:26.000,122,11049291,14245,0,1746226465,13231.386285519991,57.4101585899989,53563.05009312 2025-05-02,22:54:27.000,122,11049267,14045,0,1746226466,13231.615320060002,57.374912940002105,53563.14092568 2025-05-02,22:54:28.000,122,11049241,13925,0,1746226467,13231.830881979993,57.28327425000316,53563.280668080006 2025-05-02,22:54:29.000,122,11049248,14005,0,1746226468,13231.979080799989,57.24802859999909,53563.39944912001 2025-05-02,22:54:30.000,122,11049242,14005,0,1746226469,13232.14075223999,57.24097946999973,53563.51124304 2025-05-02,22:54:31.000,122,11049234,13885,0,1746226470,13232.30242367999,57.23393034000037,53563.64399832 2025-05-02,22:54:32.000,122,11049257,13925,0,1746226471,13232.47083143,57.24802859999909,53563.82566344001 2025-05-02,22:54:33.000,122,11049228,14085,0,1746226472,13232.578612389996,57.28327425000316,53563.93745736 2025-05-02,22:54:34.000,122,11049276,13885,0,1746226473,13232.699865969997,57.3114707700006,53564.07719976 2025-05-02,22:54:35.000,122,11049261,14005,0,1746226474,13232.814383240002,57.39606033000018,53564.18899368001 2025-05-02,22:54:36.000,122,11049277,14005,0,1746226475,13232.895218960002,57.431305980004254,53564.27982624001 2025-05-02,22:54:37.000,122,11049261,13925,0,1746226476,13232.989527299993,57.47360076000041,53564.47546560001 2025-05-02,22:54:38.000,122,11049258,13845,0,1746226477,13233.144462429998,57.5229446700032,53564.52437544001 2025-05-02,22:54:39.000,122,11049245,13925,0,1746226478,13233.25897969999,57.57228857999871,53564.622195120006 2025-05-02,22:54:40.000,122,11049228,14165,0,1746226479,13233.36676066,57.66392726999766,53564.72700192 2025-05-02,22:54:41.000,122,11049265,13805,0,1746226480,13233.434123759995,57.720320309999806,53564.8248216 2025-05-02,22:54:42.000,122,11049233,13925,0,1746226481,13233.48127792999,57.81900812999811,53564.957576880006 2025-05-02,22:54:43.000,122,11049268,13925,0,1746226482,13233.56884996,57.903597689997696,53565.02046096 2025-05-02,22:54:44.000,122,11049228,13885,0,1746226483,13233.68336722999,58.016383770001994,53565.139242 2025-05-02,22:54:45.000,122,11049231,13845,0,1746226484,13233.784411879991,58.08687507000286,53565.21610032001 2025-05-02,22:54:46.000,122,11049262,14245,0,1746226485,13233.824829739991,58.192612020000524,53565.25802304 2025-05-02,22:54:47.000,122,11049252,13725,0,1746226486,13233.966292249992,58.24900506000267,53565.3488556 2025-05-02,22:54:48.000,122,11049226,13885,0,1746226487,13234.040391659997,58.30539810000482,53565.488598 2025-05-02,22:54:49.000,122,11049264,14085,0,1746226488,13234.175117860003,58.31244723000418,53565.607379040004 2025-05-02,22:54:50.000,122,11049267,13885,0,1746226489,13234.350261919993,58.3265454900029,53565.75410856 2025-05-02,22:54:51.000,122,11049246,13965,0,1746226490,13234.532142289994,58.361791139999696,53565.81699264001 2025-05-02,22:54:52.000,122,11049259,13925,0,1746226491,13234.72075896999,58.361791139999696,53565.90083808 2025-05-02,22:54:53.000,122,11049293,13965,0,1746226492,13235.030629230001,58.33359462000226,53566.02660624 2025-05-02,22:54:54.000,122,11049282,13725,0,1746226493,13235.246191149992,58.25605419000203,53566.03359336001 2025-05-02,22:54:55.000,122,11049259,14085,0,1746226494,13235.556061409989,58.16441550000309,53566.14538728 2025-05-02,22:54:56.000,122,11049264,13765,0,1746226495,13235.832250119995,58.04458028999943,53566.21525848 2025-05-02,22:54:57.000,122,11049251,14085,0,1746226496,13236.12191144999,57.903597689997696,53566.21525848 2025-05-02,22:54:58.000,122,11049265,14165,0,1746226497,13236.364418609992,57.74851683000452,53566.27115544001 2025-05-02,22:54:59.000,122,11049281,14005,0,1746226498,13236.600189459998,57.607534230002784,53566.31307816 2025-05-02,22:55:00.000,122,11049215,14005,0,1746226499,13236.876378169989,57.494748149998486,53566.40391072 2025-05-02,22:55:01.000,122,11049282,13885,0,1746226500,13237.03804960999,57.39606033000018,53566.445833440004 2025-05-02,22:55:02.000,122,11049214,13885,0,1746226501,13237.20645736,57.33966728999803,53566.45980768001 2025-05-02,22:55:03.000,122,11049212,14125,0,1746226502,13237.334447249996,57.191635560004215,53566.515704640005 2025-05-02,22:55:04.000,122,11049217,13725,0,1746226503,13237.489382380001,57.02245643999777,53566.578588719996 2025-05-02,22:55:05.000,122,11049244,13845,0,1746226504,13237.610635960002,56.909670360000746,53566.59955008 2025-05-02,22:55:06.000,122,11049241,13645,0,1746226505,13237.684735369992,56.75458950000029,53566.66942128 2025-05-02,22:55:07.000,122,11049201,13725,0,1746226506,13237.772307400002,56.66295081000135,53566.711344 2025-05-02,22:55:08.000,122,11049296,13845,0,1746226507,13237.812725260002,56.52196820999961,53566.67640840001 2025-05-02,22:55:09.000,122,11049287,14005,0,1746226508,13237.805988949993,56.40213300000323,53566.711344 2025-05-02,22:55:10.000,122,11049211,14085,0,1746226509,13237.819461569998,56.35278909000044,53566.65544704001 2025-05-02,22:55:11.000,122,11049248,13885,0,1746226510,13237.805988949993,56.24705214000278,53566.69038264 2025-05-02,22:55:12.000,122,11049245,14485,0,1746226511,13237.765571089993,56.12721692999912,53566.60653720001 2025-05-02,22:55:13.000,122,11049222,13565,0,1746226512,13237.698207989997,56.0144308500021,53566.634485680006 2025-05-02,22:55:14.000,122,11049284,14165,0,1746226513,13237.657790129997,55.89459563999844,53566.6414728 2025-05-02,22:55:15.000,122,11049240,13885,0,1746226514,13237.617372269997,55.81000607999886,53566.62051144 2025-05-02,22:55:16.000,122,11049230,14045,0,1746226515,13237.583690719992,55.697220000001835,53566.613524320004 2025-05-02,22:55:17.000,122,11049295,14365,0,1746226516,13237.502854999992,55.61967957000161,53566.5017304 2025-05-02,22:55:18.000,122,11049243,13765,0,1746226517,13237.489382380001,55.57033565999882,53566.52269176 2025-05-02,22:55:19.000,122,11049255,13925,0,1746226518,13237.502854999992,55.49984435999795,53566.48775616001 2025-05-02,22:55:20.000,122,11049226,13765,0,1746226519,13237.550009170001,55.457549580001796,53566.55064024 2025-05-02,22:55:21.000,122,11049179,13885,0,1746226520,13237.576954409997,55.408205669999006,53566.52967888 2025-05-02,22:55:22.000,122,11049233,14085,0,1746226521,13237.630844890002,55.344763500004774,53566.50871752001 2025-05-02,22:55:23.000,122,11049268,13885,0,1746226522,13237.610635960002,55.288370460002625,53566.52269176 2025-05-02,22:55:24.000,122,11049218,13925,0,1746226523,13237.563481789992,55.22492829000112,53566.515704640005 2025-05-02,22:55:25.000,122,11049239,13885,0,1746226524,13237.536536549997,55.09099481999874,53566.47378192 2025-05-02,22:55:26.000,122,11049257,14085,0,1746226525,13237.469173450001,54.999356129999796,53566.47378192 2025-05-02,22:55:27.000,122,11049228,13565,0,1746226526,13237.395074039996,54.93591395999829,53566.47378192 2025-05-02,22:55:28.000,122,11049215,14085,0,1746226527,13237.354656179996,54.78788223000447,53566.41788496001 2025-05-02,22:55:29.000,122,11049191,13805,0,1746226528,13237.32097462999,54.69624353999825,53566.32006528001 2025-05-02,22:55:30.000,122,11049217,13925,0,1746226529,13237.21992997999,54.63280137000402,53566.33403952 2025-05-02,22:55:31.000,122,11049227,13725,0,1746226530,13237.09867639999,54.58345746000123,53566.348013760005 2025-05-02,22:55:32.000,122,11049209,13925,0,1746226531,13236.97742281999,54.597555719999946,53566.361988 2025-05-02,22:55:33.000,122,11049234,13725,0,1746226532,13236.856169239989,54.63280137000402,53566.28512968 2025-05-02,22:55:34.000,122,11049215,13845,0,1746226533,13236.714706729988,54.611653979998664,53566.2571812 2025-05-02,22:55:35.000,122,11049191,13845,0,1746226534,13236.526090049992,54.61870310999802,53566.26416832 2025-05-02,22:55:36.000,122,11049198,13965,0,1746226535,13236.377891229997,54.68214527999953,53566.23621984 2025-05-02,22:55:37.000,122,11049176,14125,0,1746226536,13236.209483480001,54.69624353999825,53566.16634864 2025-05-02,22:55:38.000,122,11049192,14085,0,1746226537,13236.04107572999,54.780833099997835,53566.1174388 2025-05-02,22:55:39.000,122,11049250,13925,0,1746226538,13235.812041189994,54.886570050002774,53566.02660624 2025-05-02,22:55:40.000,122,11049222,14005,0,1746226539,13235.650369749994,54.91476657000021,53566.04058048 2025-05-02,22:55:41.000,122,11049203,14085,0,1746226540,13235.481961999998,54.95706135000364,53565.99167064 2025-05-02,22:55:42.000,122,11049231,14125,0,1746226541,13235.293345320002,54.964110480003,53565.85891536 2025-05-02,22:55:43.000,122,11049250,14085,0,1746226542,13235.199036979997,54.98525787000108,53565.893850960005 2025-05-02,22:55:44.000,122,11049213,13885,0,1746226543,13235.131673880001,55.03460178000387,53565.8030184 2025-05-02,22:55:45.000,122,11049219,13925,0,1746226544,13235.097992329996,55.02755265000451,53565.76808280001 2025-05-02,22:55:46.000,122,11049229,13925,0,1746226545,13235.071047090001,54.999356129999796,53565.628340400006 2025-05-02,22:55:47.000,122,11049233,14005,0,1746226546,13235.037365539996,54.964110480003,53565.62135328001 2025-05-02,22:55:48.000,122,11049243,13885,0,1746226547,13235.010420300001,54.91476657000021,53565.56545632 2025-05-02,22:55:49.000,122,11049234,14285,0,1746226548,13235.023892919991,54.837226139999984,53565.48161088001 2025-05-02,22:55:50.000,122,11049198,13885,0,1746226549,13235.010420300001,54.80902962000255,53565.48161088001 2025-05-02,22:55:51.000,122,11049223,13965,0,1746226550,13234.996947679996,54.76673483999912,53565.36981696 2025-05-02,22:55:52.000,122,11049244,13965,0,1746226551,13235.050838160001,54.74558745000104,53565.30693288 2025-05-02,22:55:53.000,122,11049189,13965,0,1746226552,13235.145146499992,54.73853832000168,53565.271997280004 2025-05-02,22:55:54.000,122,11049265,13845,0,1746226553,13235.232718530002,54.75968570999976,53565.174177600005 2025-05-02,22:55:55.000,122,11049246,13925,0,1746226554,13235.401126279998,54.80902962000255,53565.11129352 2025-05-02,22:55:56.000,122,11049195,14165,0,1746226555,13235.576270339989,54.81607875000191,53565.006486720005 2025-05-02,22:55:57.000,122,11049244,14045,0,1746226556,13235.76488702,54.823127880001266,53564.91565416 2025-05-02,22:55:58.000,122,11049219,13725,0,1746226557,13235.993921559995,54.780833099997835,53564.887705680005 2025-05-02,22:55:59.000,122,11049215,13885,0,1746226558,13236.243165029991,54.73148919000232,53564.7549504 2025-05-02,22:56:00.000,122,11049251,14045,0,1746226559,13236.411572780002,54.67509615000017,53564.6850792 2025-05-02,22:56:01.000,122,11049252,13885,0,1746226560,13236.606925769993,54.58345746000123,53564.7549504 2025-05-02,22:56:02.000,122,11049247,13805,0,1746226561,13236.741651969998,54.49886790000164,53564.70604056 2025-05-02,22:56:03.000,122,11049165,14085,0,1746226562,13236.910059719994,54.379032689997985,53564.60822088 2025-05-02,22:56:04.000,122,11049221,13925,0,1746226563,13237.05825853999,54.2591974800016,53564.5802724 2025-05-02,22:56:05.000,122,11049272,14125,0,1746226564,13237.17951211999,54.15346053000394,53564.57328528001 2025-05-02,22:56:06.000,122,11049222,13965,0,1746226565,13237.28729308,53.98428141000477,53564.48245272 2025-05-02,22:56:07.000,122,11049202,13725,0,1746226566,13237.469173450001,53.87854445999983,53564.46847848 2025-05-02,22:56:08.000,122,11049231,14245,0,1746226567,13237.691471680002,53.72346359999938,53564.41956864 2025-05-02,22:56:09.000,122,11049222,13725,0,1746226568,13237.866615739993,53.554284480000206,53564.34969744 2025-05-02,22:56:10.000,122,11049210,13805,0,1746226569,13238.048496109994,53.328712319998886,53564.3007876 2025-05-02,22:56:11.000,122,11049199,13925,0,1746226570,13238.250585409995,53.11723842000356,53564.23091640001 2025-05-02,22:56:12.000,122,11049256,14085,0,1746226571,13238.43920208999,52.919862779999676,53564.13309672 2025-05-02,22:56:13.000,122,11049231,14165,0,1746226572,13238.56719198,52.6519958400022,53564.11213536001 2025-05-02,22:56:14.000,122,11049198,13965,0,1746226573,13238.701918179991,52.46871846000431,53564.06322552001 2025-05-02,22:56:15.000,122,11049260,14125,0,1746226574,13238.836644379997,52.21494977999828,53563.95841872 2025-05-02,22:56:16.000,122,11049212,13925,0,1746226575,13239.052206300003,52.03872152999975,53563.9863672 2025-05-02,22:56:17.000,122,11049228,13925,0,1746226576,13239.240822979998,51.82724763000442,53563.951431600006 2025-05-02,22:56:18.000,122,11049179,13685,0,1746226577,13239.41596703999,51.57347894999839,53563.87457328001 2025-05-02,22:56:19.000,122,11049213,13885,0,1746226578,13239.57763847999,51.33380852999835,53563.832650560005 2025-05-02,22:56:20.000,122,11049267,14165,0,1746226579,13239.732573609996,51.0447942000028,53563.8116892 2025-05-02,22:56:21.000,122,11049230,13765,0,1746226580,13239.820145639991,50.75577986999997,53563.79771496 2025-05-02,22:56:22.000,122,11049251,13805,0,1746226581,13239.887508740001,50.49496206000185,53563.70688240001 2025-05-02,22:56:23.000,122,11049212,13645,0,1746226582,13239.813409329996,50.22004598999774,53563.72784376001 2025-05-02,22:56:24.000,122,11049217,14005,0,1746226583,13239.772991469996,49.93103166000219,53563.68592104001 2025-05-02,22:56:25.000,122,11049187,13885,0,1746226584,13239.62479265,49.677262980003434,53563.713869520005 2025-05-02,22:56:26.000,122,11049192,13885,0,1746226585,13239.49680275999,49.46578908000083,53563.69290816 2025-05-02,22:56:27.000,122,11049201,13965,0,1746226586,13239.328395009994,49.23316779000015,53563.63002408 2025-05-02,22:56:28.000,122,11049195,13845,0,1746226587,13239.193668809989,49.07103780000034,53563.64399832 2025-05-02,22:56:29.000,122,11049219,13765,0,1746226588,13239.079151539998,48.90890781000053,53563.616049840006 2025-05-02,22:56:30.000,122,11049218,13845,0,1746226589,13238.978106889997,48.72563043000264,53563.53919152001 2025-05-02,22:56:31.000,122,11049217,13965,0,1746226590,13238.883798549992,48.70448304000456,53563.53919152001 2025-05-02,22:56:32.000,122,11049244,14125,0,1746226591,13238.836644379997,48.626942610004335,53563.49028168001 2025-05-02,22:56:33.000,122,11049208,13885,0,1746226592,13238.755808659997,48.55645131000347,53563.45534608 2025-05-02,22:56:34.000,122,11049221,13845,0,1746226593,13238.668236630001,48.528254789998755,53563.40643624 2025-05-02,22:56:35.000,122,11049231,14045,0,1746226594,13238.54698305,48.42956697000045,53563.36451352 2025-05-02,22:56:36.000,122,11049237,13845,0,1746226595,13238.42572947,48.387272190004296,53563.40643624 2025-05-02,22:56:37.000,122,11049222,14205,0,1746226596,13238.26405803,48.31678089000343,53563.39246200001 2025-05-02,22:56:38.000,122,11049221,13885,0,1746226597,13238.17648599999,48.24628959000256,53563.378487760005 2025-05-02,22:56:39.000,122,11049204,13925,0,1746226598,13238.061968729999,48.21809306999785,53563.33656504 2025-05-02,22:56:40.000,122,11049233,13805,0,1746226599,13237.907033599993,48.13350350999826,53563.26669384 2025-05-02,22:56:41.000,122,11049181,14245,0,1746226600,13237.779043709997,48.06301221000467,53563.23874536 2025-05-02,22:56:42.000,122,11049253,13725,0,1746226601,13237.644317509992,47.999570040003164,53563.18983552 2025-05-02,22:56:43.000,122,11049256,13805,0,1746226602,13237.556745479997,47.886783959998866,53563.1479128 2025-05-02,22:56:44.000,122,11049233,13805,0,1746226603,13237.462437139991,47.816292659998,53563.112977200006 2025-05-02,22:56:45.000,122,11049218,13925,0,1746226604,13237.3681288,47.710555710000335,53563.112977200006 2025-05-02,22:56:46.000,122,11049241,14045,0,1746226605,13237.253611529995,47.61891702000139,53563.0780416 2025-05-02,22:56:47.000,122,11049243,14245,0,1746226606,13237.152566879995,47.55547484999988,53563.06406736001 2025-05-02,22:56:48.000,122,11049233,13925,0,1746226607,13236.98415913,47.45678703000158,53563.03611888001 2025-05-02,22:56:49.000,122,11049228,13965,0,1746226608,13236.889850789994,47.344000950004556,53563.08502872001 2025-05-02,22:56:50.000,122,11049232,13765,0,1746226609,13236.842696619999,47.21711661000154,53562.98022192 2025-05-02,22:56:51.000,122,11049234,14245,0,1746226610,13236.728179349993,47.10433053000452,53562.93829920001 2025-05-02,22:56:52.000,122,11049218,13885,0,1746226611,13236.667552559993,46.942200540004706,53562.88938936001 2025-05-02,22:56:53.000,122,11049219,13885,0,1746226612,13236.505881119992,46.83646358999977,53562.86842800001 2025-05-02,22:56:54.000,122,11049250,13765,0,1746226613,13236.350945990001,46.73777577000146,53562.79855680001 2025-05-02,22:56:55.000,122,11049222,14045,0,1746226614,13236.18927455,46.59679316999973,53562.7636212 2025-05-02,22:56:56.000,122,11049178,14005,0,1746226615,13235.98044893999,46.484007090002706,53562.6238788 2025-05-02,22:56:57.000,122,11049230,14245,0,1746226616,13235.80530488,46.41351579000184,53562.58195608001 2025-05-02,22:56:58.000,122,11049206,13885,0,1746226617,13235.616688199989,46.33597536000161,53562.55400760001 2025-05-02,22:56:59.000,122,11049179,14045,0,1746226618,13235.441544139998,46.22318928000459,53562.50509776 2025-05-02,22:57:00.000,122,11049248,14125,0,1746226619,13235.212509600002,46.13859971999773,53562.49811064 2025-05-02,22:57:01.000,122,11049174,14005,0,1746226620,13235.044101849991,46.082206680002855,53562.421252320004 2025-05-02,22:57:02.000,122,11049230,13805,0,1746226621,13234.84201254999,45.99761712000327,53562.36535536001 2025-05-02,22:57:03.000,122,11049216,13845,0,1746226622,13234.70055003999,45.88483103999897,53562.31644552001 2025-05-02,22:57:04.000,122,11049263,13965,0,1746226623,13234.55908752999,45.814339739998104,53562.28849704 2025-05-02,22:57:05.000,122,11049271,13965,0,1746226624,13234.484988119999,45.65220974999829,53562.19067736 2025-05-02,22:57:06.000,122,11049183,14085,0,1746226625,13234.390679779994,45.567620189998706,53562.14176752 2025-05-02,22:57:07.000,122,11049253,13845,0,1746226626,13234.323316679998,45.46188324000104,53562.12779328001 2025-05-02,22:57:08.000,122,11049206,13685,0,1746226627,13234.215535719988,45.29270412000187,53562.14176752 2025-05-02,22:57:09.000,122,11049221,13845,0,1746226628,13234.107754759993,45.11647587000334,53562.09984480001 2025-05-02,22:57:10.000,122,11049221,14285,0,1746226629,13234.067336899992,44.97549327000161,53562.05093496001 2025-05-02,22:57:11.000,122,11049210,13565,0,1746226630,13234.067336899992,44.88385458000266,53561.988050880005 2025-05-02,22:57:12.000,122,11049229,14005,0,1746226631,13234.047127969992,44.771068499998364,53561.96708952 2025-05-02,22:57:13.000,122,11049197,14005,0,1746226632,13234.013446420002,44.73582285000157,53561.91119256001 2025-05-02,22:57:14.000,122,11049239,13925,0,1746226633,13233.966292249992,44.67238068000006,53561.89721832 2025-05-02,22:57:15.000,122,11049222,13965,0,1746226634,13233.898929149997,44.630085900003905,53561.8552956 2025-05-02,22:57:16.000,122,11049222,13925,0,1746226635,13233.898929149997,44.60893850999855,53561.89023120001 2025-05-02,22:57:17.000,122,11049285,13925,0,1746226636,13233.885456529992,44.587791120000475,53561.84830848 2025-05-02,22:57:18.000,122,11049226,13725,0,1746226637,13233.919138079997,44.531398079998326,53561.84132136001 2025-05-02,22:57:19.000,122,11049224,14045,0,1746226638,13233.925874389992,44.4538576499981,53561.83433424 2025-05-02,22:57:20.000,122,11049260,13845,0,1746226639,13233.932610700002,44.39041548000387,53561.84132136001 2025-05-02,22:57:21.000,122,11049256,14045,0,1746226640,13233.871983910001,44.36926808999851,53561.8552956 2025-05-02,22:57:22.000,122,11049192,13965,0,1746226641,13233.871983910001,44.30582592000428,53561.869269840005 2025-05-02,22:57:23.000,122,11049197,14205,0,1746226642,13233.784411879991,44.30582592000428,53561.9251668 2025-05-02,22:57:24.000,122,11049171,13925,0,1746226643,13233.68336722999,44.27058027000021,53561.89721832 2025-05-02,22:57:25.000,122,11049215,14165,0,1746226644,13233.575586269995,44.2071380999987,53561.93215392001 2025-05-02,22:57:26.000,122,11049201,13925,0,1746226645,13233.46106899999,44.15779419000319,53561.918179680004 2025-05-02,22:57:27.000,122,11049207,13925,0,1746226646,13233.3263428,44.04500810999889,53561.97407664 2025-05-02,22:57:28.000,122,11049187,13765,0,1746226647,13233.191616599994,43.960418549999304,53561.98106376001 2025-05-02,22:57:29.000,122,11049207,13685,0,1746226648,13232.996263610003,43.960418549999304,53561.94612816 2025-05-02,22:57:30.000,122,11049227,13805,0,1746226649,13232.800910619997,43.960418549999304,53562.00202512 2025-05-02,22:57:31.000,122,11049206,14045,0,1746226650,13232.558403459996,44.03795897999953,53562.05093496001 2025-05-02,22:57:32.000,122,11049180,14005,0,1746226651,13232.38999571,44.129597669998475,53562.05792208001 2025-05-02,22:57:33.000,122,11049223,13765,0,1746226652,13232.174433789995,44.25648201000149,53562.085870560004 2025-05-02,22:57:34.000,122,11049188,13885,0,1746226653,13231.972344489994,44.42566113000066,53562.14176752 2025-05-02,22:57:35.000,122,11049233,13885,0,1746226654,13231.824145669998,44.60188937999919,53562.09285768 2025-05-02,22:57:36.000,122,11049196,13885,0,1746226655,13231.642265299997,44.78516676000436,53562.18369024 2025-05-02,22:57:37.000,122,11049243,14245,0,1746226656,13231.426703379992,44.982542400000966,53562.204651600005 2025-05-02,22:57:38.000,122,11049167,14045,0,1746226657,13231.238086699996,45.19401630000357,53562.24657432001 2025-05-02,22:57:39.000,122,11049239,14045,0,1746226658,13231.056206329995,45.405490199998894,53562.30247128 2025-05-02,22:57:40.000,122,11049217,14085,0,1746226659,13230.887798579999,45.680406270003004,53562.29548416001 2025-05-02,22:57:41.000,122,11049183,13565,0,1746226660,13230.685709279998,45.905978430004325,53562.28150992 2025-05-02,22:57:42.000,122,11049218,14045,0,1746226661,13230.470147359993,46.18089450000116,53562.26054856 2025-05-02,22:57:43.000,122,11049190,13725,0,1746226662,13230.268058059992,46.42761405000056,53562.19766448001 2025-05-02,22:57:44.000,122,11049189,13965,0,1746226663,13230.01207828,46.69548098999803,53562.21163872 2025-05-02,22:57:45.000,122,11049183,14085,0,1746226664,13229.78978005,46.92810227999871,53562.18369024 2025-05-02,22:57:46.000,122,11049178,14045,0,1746226665,13229.527063959998,47.21711661000154,53562.12080616 2025-05-02,22:57:47.000,122,11049230,14205,0,1746226666,13229.298029420002,47.492032679998374,53562.17670312001 2025-05-02,22:57:48.000,122,11049198,13565,0,1746226667,13229.089203809992,47.72465396999905,53562.14176752 2025-05-02,22:57:49.000,122,11049186,13885,0,1746226668,13228.887114509991,47.943177000001015,53562.07888344001 2025-05-02,22:57:50.000,122,11049281,14085,0,1746226669,13228.71197045,48.07711047000339,53562.0649092 2025-05-02,22:57:51.000,122,11049222,13645,0,1746226670,13228.516617459994,48.28153523999936,53561.97407664 2025-05-02,22:57:52.000,122,11049245,13845,0,1746226671,13228.348209709999,48.41546871000173,53561.939141040006 2025-05-02,22:57:53.000,122,11049212,13925,0,1746226672,13228.139384100003,48.54940218000411,53561.84830848 2025-05-02,22:57:54.000,122,11049189,14005,0,1746226673,13227.957503730002,48.71858130000328,53561.750488800004 2025-05-02,22:57:55.000,122,11049187,14365,0,1746226674,13227.802568599996,48.85251476999838,53561.64568200001 2025-05-02,22:57:56.000,122,11049202,13965,0,1746226675,13227.539852509995,48.95120259000396,53561.54786232001 2025-05-02,22:57:57.000,122,11049246,13725,0,1746226676,13227.34449951999,49.021693890004826,53561.51991384 2025-05-02,22:57:58.000,122,11049218,14085,0,1746226677,13227.101992359989,49.09923431999778,53561.35921008001 2025-05-02,22:57:59.000,122,11049201,14085,0,1746226678,13226.906639369998,49.19792214000336,53561.27536464 2025-05-02,22:58:00.000,122,11049200,13925,0,1746226679,13226.738231620002,49.190873010004,53561.17754496 2025-05-02,22:58:01.000,122,11049250,14045,0,1746226680,13226.509197079991,49.24726604999887,53561.03780256 2025-05-02,22:58:02.000,122,11049226,13965,0,1746226681,13226.34752563999,49.190873010004,53560.94697 2025-05-02,22:58:03.000,122,11049210,13725,0,1746226682,13226.17238158,49.11333258000377,53560.75831776001 2025-05-02,22:58:04.000,122,11049226,14005,0,1746226683,13226.11175479,49.035792150003545,53560.65351096 2025-05-02,22:58:05.000,122,11049220,14205,0,1746226684,13226.06460061999,48.89480955000181,53560.50678144 2025-05-02,22:58:06.000,122,11049248,13965,0,1746226685,13225.977028589994,48.88071129000309,53560.33909056 2025-05-02,22:58:07.000,122,11049194,14245,0,1746226686,13225.956819659994,48.732679560002,53560.19934816 2025-05-02,22:58:08.000,122,11049246,13805,0,1746226687,13225.923138109989,48.56350044000283,53560.03864440001 2025-05-02,22:58:09.000,122,11049203,13965,0,1746226688,13225.855775009994,48.352026540000224,53559.89890200001 2025-05-02,22:58:10.000,122,11049211,13885,0,1746226689,13225.808620839998,48.13350350999826,53559.710249760006 2025-05-02,22:58:11.000,122,11049208,13845,0,1746226690,13225.747994049998,47.943177000001015,53559.549546 2025-05-02,22:58:12.000,122,11049234,13925,0,1746226691,13225.734521429993,47.63301528000011,53559.41679072001 2025-05-02,22:58:13.000,122,11049248,13565,0,1746226692,13225.727785119998,47.32990268999856,53559.33294528 2025-05-02,22:58:14.000,122,11049213,13965,0,1746226693,13225.707576189998,46.99154445000022,53559.207177120006 2025-05-02,22:58:15.000,122,11049147,13645,0,1746226694,13225.747994049998,46.73777577000146,53559.039486240006 2025-05-02,22:58:16.000,122,11049192,14085,0,1746226695,13225.754730359993,46.484007090002706,53558.82987264 2025-05-02,22:58:17.000,122,11049204,14045,0,1746226696,13225.788411909998,46.202041889999236,53558.704104480006 2025-05-02,22:58:18.000,122,11049206,13885,0,1746226697,13225.828829769998,45.95532233999984,53558.55038784 2025-05-02,22:58:19.000,122,11049189,13965,0,1746226698,13225.849038699998,45.73679930999788,53558.396671200004 2025-05-02,22:58:20.000,122,11049203,14005,0,1746226699,13225.896192869994,45.42663759000425,53558.3268 2025-05-02,22:58:21.000,122,11049199,13885,0,1746226700,13225.862511319989,45.20106543000293,53558.180070480004 2025-05-02,22:58:22.000,122,11049190,14085,0,1746226701,13225.862511319989,44.94024762000481,53557.97045688 2025-05-02,22:58:23.000,122,11049184,13885,0,1746226702,13225.795148219993,44.72877372000221,53557.85167584 2025-05-02,22:58:24.000,122,11049225,13885,0,1746226703,13225.828829769998,44.524348949998966,53557.61411376 2025-05-02,22:58:25.000,122,11049197,14165,0,1746226704,13225.882720249989,44.31287505000364,53557.35559032001 2025-05-02,22:58:26.000,122,11049201,13845,0,1746226705,13225.882720249989,44.009762460002094,53557.20187368 2025-05-02,22:58:27.000,122,11049217,13885,0,1746226706,13225.977028589994,43.78419030000077,53557.06911840001 2025-05-02,22:58:28.000,122,11049188,14005,0,1746226707,13226.12522740999,43.48107770999923,53557.01322144 2025-05-02,22:58:29.000,122,11049247,14005,0,1746226708,13226.21279944,43.192063380003674,53556.86649192 2025-05-02,22:58:30.000,122,11049168,13725,0,1746226709,13226.340789329995,42.88190166000277,53556.66386544001 2025-05-02,22:58:31.000,122,11049234,13885,0,1746226710,13226.41488874,42.57878907000122,53556.503161680004 2025-05-02,22:58:32.000,122,11049233,14125,0,1746226711,13226.515933390001,42.268627350000315,53556.39136776 2025-05-02,22:58:33.000,122,11049241,13925,0,1746226712,13226.650659589992,41.95141650000005,53556.188741280006 2025-05-02,22:58:34.000,122,11049203,14205,0,1746226713,13226.758440550002,41.641254779999144,53555.97214056001 2025-05-02,22:58:35.000,122,11049188,14005,0,1746226714,13226.893166749993,41.32404392999888,53555.87432088001 2025-05-02,22:58:36.000,122,11049214,14125,0,1746226715,13227.101992359989,41.08437350999884,53555.75553984001 2025-05-02,22:58:37.000,122,11049197,14085,0,1746226716,13227.297345349994,40.78126092000457,53555.54592624 2025-05-02,22:58:38.000,122,11049241,13845,0,1746226717,13227.52637988999,40.464050070004305,53555.48304216 2025-05-02,22:58:39.000,122,11049261,14005,0,1746226718,13227.782359669996,40.21028138999827,53555.37823536 2025-05-02,22:58:40.000,122,11049198,13965,0,1746226719,13228.065284689997,39.87192314999993,53555.280415680005 2025-05-02,22:58:41.000,122,11049207,13925,0,1746226720,13228.307791849998,39.604056210002454,53555.24548008 2025-05-02,22:58:42.000,122,11049177,13645,0,1746226721,13228.617662109995,39.364385790002416,53555.126699039996 2025-05-02,22:58:43.000,122,11049244,13925,0,1746226722,13228.887114509991,39.195206670003245,53555.0428536 2025-05-02,22:58:44.000,122,11049202,13925,0,1746226723,13229.136357980002,39.018978420004714,53554.9729824 2025-05-02,22:58:45.000,122,11049183,13805,0,1746226724,13229.432755619993,38.83570103999955,53554.93804680001 2025-05-02,22:58:46.000,122,11049222,13885,0,1746226725,13229.72915326,38.65242366000166,53554.896124080005 2025-05-02,22:58:47.000,122,11049176,13925,0,1746226726,13230.01207828,38.48324454000249,53554.91708544001 2025-05-02,22:58:48.000,122,11049202,13805,0,1746226727,13230.362366399997,38.35636019999947,53554.826252880004 2025-05-02,22:58:49.000,122,11049176,13805,0,1746226728,13230.726127139998,38.19423020999966,53554.74939456001 2025-05-02,22:58:50.000,122,11049203,13645,0,1746226729,13231.06967895,38.046198479998566,53554.72144608001 2025-05-02,22:58:51.000,122,11049200,13885,0,1746226730,13231.399758139996,37.94751066000026,53554.72144608001 2025-05-02,22:58:52.000,122,11049199,13885,0,1746226731,13231.675946850002,37.72193849999894,53554.73542032 2025-05-02,22:58:53.000,122,11049175,14005,0,1746226732,13231.925190319998,37.510464600003615,53554.7633688 2025-05-02,22:58:54.000,122,11049169,14085,0,1746226733,13232.174433789995,37.235548529999505,53554.74939456001 2025-05-02,22:58:55.000,122,11049220,13885,0,1746226734,13232.38999571,36.96768159000203,53554.777343040005 2025-05-02,22:58:56.000,122,11049203,13965,0,1746226735,13232.558403459996,36.69276551999792,53554.81926576001 2025-05-02,22:58:57.000,122,11049230,14045,0,1746226736,13232.733547520002,36.53768466000474,53554.847214240006 2025-05-02,22:58:58.000,122,11049204,13845,0,1746226737,13232.922164199997,36.375554669997655,53554.79830440001 2025-05-02,22:58:59.000,122,11049213,14085,0,1746226738,13233.070363019993,36.241621200002555,53554.79830440001 2025-05-02,22:59:00.000,122,11049243,13845,0,1746226739,13233.265716009999,36.15703164000297,53554.84022712001 2025-05-02,22:59:01.000,122,11049217,13765,0,1746226740,13233.434123759995,36.03719642999931,53554.88913696001 2025-05-02,22:59:02.000,122,11049173,14165,0,1746226741,13233.60253150999,35.88916469999822,53554.80529152 2025-05-02,22:59:03.000,122,11049197,14125,0,1746226742,13233.75073033,35.71293644999969,53554.81926576001 2025-05-02,22:59:04.000,122,11049208,13925,0,1746226743,13233.871983910001,35.49441341999773,53554.77035592001 2025-05-02,22:59:05.000,122,11049198,13765,0,1746226744,13233.993237490002,35.25474299999769,53554.72144608001 2025-05-02,22:59:06.000,122,11049224,13925,0,1746226745,13234.067336899992,34.972777800001495,53554.64458776 2025-05-02,22:59:07.000,122,11049222,14205,0,1746226746,13234.175117860003,34.77540216000489,53554.63760064 2025-05-02,22:59:08.000,122,11049197,14205,0,1746226747,13234.276162509988,34.556879130002926,53554.56772944 2025-05-02,22:59:09.000,122,11049223,13845,0,1746226748,13234.377207159989,34.345405230000324,53554.47689688 2025-05-02,22:59:10.000,122,11049174,13845,0,1746226749,13234.464779189999,34.17622611000115,53554.441961280005 2025-05-02,22:59:11.000,122,11049191,13885,0,1746226750,13234.511933359994,33.95770307999919,53554.344141600006 2025-05-02,22:59:12.000,122,11049254,13885,0,1746226751,13234.53887859999,33.76737657000194,53554.30221888 2025-05-02,22:59:13.000,122,11049204,13845,0,1746226752,13234.55908752999,33.527706150001904,53554.14850224001 2025-05-02,22:59:14.000,122,11049248,14045,0,1746226753,13234.552351219994,33.302133990000584,53554.11356664 2025-05-02,22:59:15.000,122,11049223,13885,0,1746226754,13234.58603277,33.125905740002054,53554.07164392 2025-05-02,22:59:16.000,122,11049200,14245,0,1746226755,13234.57929645999,32.98492314000032,53553.94587576 2025-05-02,22:59:17.000,122,11049183,14005,0,1746226756,13234.61971431999,32.91443183999945,53553.8550432 2025-05-02,22:59:18.000,122,11049205,14005,0,1746226757,13234.66013217999,32.8721370600033,53553.820107600004 2025-05-02,22:59:19.000,122,11049212,13765,0,1746226758,13234.76117682999,32.893284450001374,53553.68735232 2025-05-02,22:59:20.000,122,11049154,13805,0,1746226759,13234.76791314,32.8721370600033,53553.61748112001 2025-05-02,22:59:21.000,122,11049181,13725,0,1746226760,13234.80159468999,32.850989669997944,53553.58953264 2025-05-02,22:59:22.000,122,11049186,13965,0,1746226761,13234.74770421,32.843940539998584,53553.49870008001 2025-05-02,22:59:23.000,122,11049199,13965,0,1746226762,13234.68707742,32.80164576000243,53553.40786752001 2025-05-02,22:59:24.000,122,11049228,13725,0,1746226763,13234.66013217999,32.81574402000115,53553.34498344 2025-05-02,22:59:25.000,122,11049217,13725,0,1746226764,13234.61971431999,32.78049837000435,53553.2960736 2025-05-02,22:59:26.000,122,11049207,13845,0,1746226765,13234.552351219994,32.78049837000435,53553.14235696001 2025-05-02,22:59:27.000,122,11049211,13885,0,1746226766,13234.484988119999,32.78754750000371,53553.06549864 2025-05-02,22:59:28.000,122,11049189,13965,0,1746226767,13234.417625019989,32.76640010999836,53552.981653200004 2025-05-02,22:59:29.000,122,11049205,13885,0,1746226768,13234.289635129993,32.73115446000156,53552.911782 2025-05-02,22:59:30.000,122,11049226,14005,0,1746226769,13234.202063099998,32.77344923999772,53552.834923680006 2025-05-02,22:59:31.000,122,11049246,14045,0,1746226770,13234.074073210002,32.80164576000243,53552.765052480005 2025-05-02,22:59:32.000,122,11049250,13605,0,1746226771,13233.966292249992,32.829842279999866,53552.6322972 2025-05-02,22:59:33.000,122,11049214,14125,0,1746226772,13233.851774980001,32.886235320002015,53552.55543888 2025-05-02,22:59:34.000,122,11049177,13885,0,1746226773,13233.777675569996,32.935579230004805,53552.43665784 2025-05-02,22:59:35.000,122,11049211,13965,0,1746226774,13233.696839849996,32.935579230004805,53552.331851040006 2025-05-02,22:59:36.000,122,11049196,13925,0,1746226775,13233.636213059995,32.97787401000096,53552.19909576 2025-05-02,22:59:37.000,122,11049220,14005,0,1746226776,13233.555377339995,33.04836531000183,53552.22005712 2025-05-02,22:59:38.000,122,11049171,13885,0,1746226777,13233.48127792999,33.09066008999798,53552.12223744 2025-05-02,22:59:39.000,122,11049155,13845,0,1746226778,13233.44086006999,33.14705313000013,53552.02441776 2025-05-02,22:59:40.000,122,11049186,13685,0,1746226779,13233.36002434999,33.22459356000036,53552.01044352 2025-05-02,22:59:41.000,122,11049208,14405,0,1746226780,13233.285924939999,33.22459356000036,53551.94057232001 2025-05-02,22:59:42.000,122,11049227,14045,0,1746226781,13233.218561839989,33.21049530000164,53551.863714 2025-05-02,22:59:43.000,122,11049204,14165,0,1746226782,13233.124253499998,33.20344617000228,53551.81480416 2025-05-02,22:59:44.000,122,11049201,13805,0,1746226783,13233.029945159993,33.238691819999076,53551.709997360005 2025-05-02,22:59:45.000,122,11049168,13845,0,1746226784,13232.915427890002,33.20344617000228,53551.70301024001 2025-05-02,22:59:46.000,122,11049214,13965,0,1746226785,13232.827855859992,33.23164268999972,53551.57724208 2025-05-02,22:59:47.000,122,11049210,13765,0,1746226786,13232.726811209992,33.30918311999994,53551.55628072 2025-05-02,22:59:48.000,122,11049240,14045,0,1746226787,13232.686393349992,33.36557616000209,53551.57025496 2025-05-02,22:59:49.000,122,11049257,13885,0,1746226788,13232.632502870001,33.49246049999783,53551.50737088 2025-05-02,22:59:50.000,122,11049227,14085,0,1746226789,13232.538194529996,33.62639397000021,53551.41653832001 2025-05-02,22:59:51.000,122,11049202,13925,0,1746226790,13232.40346832999,33.71803265999915,53551.33269288 2025-05-02,22:59:52.000,122,11049186,14045,0,1746226791,13232.32263260999,33.86606439000025,53551.26980880001 2025-05-02,22:59:53.000,122,11049222,14085,0,1746226792,13232.194642719995,33.97180133999791,53551.17198912 2025-05-02,22:59:54.000,122,11049199,13765,0,1746226793,13232.08012544999,34.09163655000157,53551.06718232 2025-05-02,22:59:55.000,122,11049164,13725,0,1746226794,13231.952135559994,34.13393132999772,53550.94840128 2025-05-02,22:59:56.000,122,11049191,14085,0,1746226795,13231.810673049993,34.22557002000394,53550.8505816 2025-05-02,22:59:57.000,122,11049225,14125,0,1746226796,13231.662474229997,34.25376654000138,53550.78769752 2025-05-02,22:59:58.000,122,11049181,13805,0,1746226797,13231.541220649997,34.345405230000324,53550.66192936 2025-05-02,22:59:59.000,122,11049188,13925,0,1746226798,13231.366076589991,34.46524044000398,53550.536161200005 2025-05-02,23:00:00.000,122,11049171,13925,0,1746226799,13231.18419621999,34.578026520001,53550.417380160005 2025-05-02,23:00:01.000,122,11049218,14045,0,1746226800,13230.995579539995,34.690812599998026,53550.28462488 2025-05-02,23:00:02.000,122,11049190,14005,0,1746226801,13230.759808689989,34.754254769999534,53550.13789536 2025-05-02,23:00:03.000,122,11049218,13845,0,1746226802,13230.625082489998,34.8247460700004,53550.01911432 2025-05-02,23:00:04.000,122,11049189,13925,0,1746226803,13230.476883670002,34.88818824000191,53549.865397680005 2025-05-02,23:00:05.000,122,11049216,13805,0,1746226804,13230.342157469997,34.916384759999346,53549.69071968001 2025-05-02,23:00:06.000,122,11049231,13885,0,1746226805,13230.214167580001,35.01507257999765,53549.55097728001 2025-05-02,23:00:07.000,122,11049218,13925,0,1746226806,13230.059232449996,35.05031823000172,53549.39726064 2025-05-02,23:00:08.000,122,11049172,13765,0,1746226807,13229.91103363,35.06441649000044,53549.25053112 2025-05-02,23:00:09.000,122,11049223,13725,0,1746226808,13229.78304373999,35.036219970003,53549.11078872 2025-05-02,23:00:10.000,122,11049258,14165,0,1746226809,13229.68199908999,34.98687606000021,53548.9640592 2025-05-02,23:00:11.000,122,11049210,13965,0,1746226810,13229.560745509989,34.89523737000127,53548.74745848 2025-05-02,23:00:12.000,122,11049228,14045,0,1746226811,13229.540536579989,34.81064781000168,53548.6496388 2025-05-02,23:00:13.000,122,11049169,13805,0,1746226812,13229.540536579989,34.76835302999825,53548.53085776 2025-05-02,23:00:14.000,122,11049222,13805,0,1746226813,13229.520327649989,34.754254769999534,53548.39810248001 2025-05-02,23:00:15.000,122,11049251,13645,0,1746226814,13229.466437169998,34.66261608000059,53548.29329568 2025-05-02,23:00:16.000,122,11049193,14045,0,1746226815,13229.405810379998,34.570977390001644,53548.11163056001 2025-05-02,23:00:17.000,122,11049161,14005,0,1746226816,13229.358656209988,34.44409304999863,53547.99983664 2025-05-02,23:00:18.000,122,11049197,13685,0,1746226817,13229.291293109993,34.331306970001606,53547.922978320006 2025-05-02,23:00:19.000,122,11049209,14125,0,1746226818,13229.190248459992,34.21147175999795,53547.853107120005 2025-05-02,23:00:20.000,122,11049237,13965,0,1746226819,13229.149830599992,34.08458742000221,53547.70637760001 2025-05-02,23:00:21.000,122,11049209,14045,0,1746226820,13229.042049639997,33.978850470004545,53547.59458368 2025-05-02,23:00:22.000,122,11049197,13925,0,1746226821,13229.028577019992,33.81672048000473,53547.44086704001 2025-05-02,23:00:23.000,122,11049176,13725,0,1746226822,13229.001631779996,33.746229180003866,53547.34304736001 2025-05-02,23:00:24.000,122,11049207,13685,0,1746226823,13228.988159159991,33.654590489997645,53547.20330496001 2025-05-02,23:00:25.000,122,11049177,13885,0,1746226824,13228.954477610001,33.64049222999893,53547.112472400004 2025-05-02,23:00:26.000,122,11049198,13925,0,1746226825,13228.927532369991,33.62639397000021,53546.99369136 2025-05-02,23:00:27.000,122,11049181,14165,0,1746226826,13228.900587129996,33.64049222999893,53546.895871680004 2025-05-02,23:00:28.000,122,11049211,14245,0,1746226827,13228.839960339996,33.54885353999998,53546.71420656 2025-05-02,23:00:29.000,122,11049175,13885,0,1746226828,13228.799542479996,33.4290183300036,53546.62337400001 2025-05-02,23:00:30.000,122,11049149,13965,0,1746226829,13228.819751409996,33.3162322499993,53546.511580080005 2025-05-02,23:00:31.000,122,11049217,13725,0,1746226830,13228.799542479996,33.20344617000228,53546.46965736 2025-05-02,23:00:32.000,122,11049172,14165,0,1746226831,13228.779333549995,33.08361095999862,53546.343889200005 2025-05-02,23:00:33.000,122,11049172,13805,0,1746226832,13228.698497829995,32.96377575000224,53546.225108160004 2025-05-02,23:00:34.000,122,11049211,13845,0,1746226833,13228.637871039995,32.886235320002015,53546.14126272 2025-05-02,23:00:35.000,122,11049181,13805,0,1746226834,13228.6109258,32.74525272000028,53546.04344304 2025-05-02,23:00:36.000,122,11049196,14165,0,1746226835,13228.52335376999,32.64656490000198,53545.87575216 2025-05-02,23:00:37.000,122,11049216,13765,0,1746226836,13228.52335376999,32.57607360000111,53545.80588096 2025-05-02,23:00:38.000,122,11049213,13925,0,1746226837,13228.53009008,32.49853317000088,53545.68709992 2025-05-02,23:00:39.000,122,11049211,14085,0,1746226838,13228.52335376999,32.484434910002165,53545.624215840005 2025-05-02,23:00:40.000,122,11049197,13845,0,1746226839,13228.59071687,32.46328752000409,53545.5403704 2025-05-02,23:00:41.000,122,11049233,13805,0,1746226840,13228.597453179995,32.442140129998734,53545.44953784001 2025-05-02,23:00:42.000,122,11049238,13845,0,1746226841,13228.62439841999,32.46328752000409,53545.41460224 2025-05-02,23:00:43.000,122,11049240,13925,0,1746226842,13228.698497829995,32.540827950004314,53545.37966664001 2025-05-02,23:00:44.000,122,11049179,14125,0,1746226843,13228.78606985999,32.63246664000326,53545.34473104 2025-05-02,23:00:45.000,122,11049169,14085,0,1746226844,13228.934268680001,32.653614030001336,53545.24691136 2025-05-02,23:00:46.000,122,11049205,13925,0,1746226845,13229.008368089992,32.69590881000477,53545.21197576001 2025-05-02,23:00:47.000,122,11049224,13565,0,1746226846,13229.095940120002,32.710007070003485,53545.19101440001 2025-05-02,23:00:48.000,122,11049216,13845,0,1746226847,13229.203721079997,32.702957940004126,53545.20498864 2025-05-02,23:00:49.000,122,11049214,13565,0,1746226848,13229.318238350003,32.7241053300022,53545.19800152 2025-05-02,23:00:50.000,122,11049281,13965,0,1746226849,13229.399074069988,32.73820359000092,53545.20498864 2025-05-02,23:00:51.000,122,11049225,14205,0,1746226850,13229.432755619993,32.81574402000115,53545.20498864 2025-05-02,23:00:52.000,122,11049183,14005,0,1746226851,13229.459700859989,32.829842279999866,53545.19101440001 2025-05-02,23:00:53.000,122,11049199,13925,0,1746226852,13229.473173479993,32.850989669997944,53545.26088560001 2025-05-02,23:00:54.000,122,11049206,13925,0,1746226853,13229.473173479993,32.886235320002015,53545.218962880004 2025-05-02,23:00:55.000,122,11049247,14045,0,1746226854,13229.466437169998,32.86508793000394,53545.19800152 2025-05-02,23:00:56.000,122,11049242,13925,0,1746226855,13229.345183589998,32.893284450001374,53545.14909168 2025-05-02,23:00:57.000,122,11049187,14005,0,1746226856,13229.291293109993,32.90033358000073,53545.170053040005 2025-05-02,23:00:58.000,122,11049222,13725,0,1746226857,13229.183512149997,32.893284450001374,53545.239924240006 2025-05-02,23:00:59.000,122,11049216,13885,0,1746226858,13229.089203809992,32.85803880000458,53545.20498864 2025-05-02,23:01:00.000,122,11049188,13725,0,1746226859,13228.954477610001,32.836891409999225,53545.267872720004 2025-05-02,23:01:01.000,122,11049222,14285,0,1746226860,13228.74565199999,32.80164576000243,53545.218962880004 2025-05-02,23:01:02.000,122,11049249,14005,0,1746226861,13228.53009008,32.80164576000243,53545.16306592001 2025-05-02,23:01:03.000,122,11049193,13845,0,1746226862,13228.328000779999,32.77344923999772,53545.1560788 2025-05-02,23:01:04.000,122,11049197,13885,0,1746226863,13228.132647789993,32.73115446000156,53545.17704016 2025-05-02,23:01:05.000,122,11049188,14045,0,1746226864,13227.944031109997,32.69590881000477,53545.121143200005 2025-05-02,23:01:06.000,122,11049206,13925,0,1746226865,13227.768887049991,32.68181054999877,53545.09319472001 2025-05-02,23:01:07.000,122,11049179,13965,0,1746226866,13227.55332513,32.667712290000054,53545.07922048 2025-05-02,23:01:08.000,122,11049216,14085,0,1746226867,13227.43207155,32.6254175100039,53545.02332352001 2025-05-02,23:01:09.000,122,11049176,14045,0,1746226868,13227.317554279995,32.604270119998546,53544.97441368001 2025-05-02,23:01:10.000,122,11049227,13805,0,1746226869,13227.26366379999,32.57607360000111,53544.953452320005 2025-05-02,23:01:11.000,122,11049198,14045,0,1746226870,13227.189564389999,32.6254175100039,53544.89755536001 2025-05-02,23:01:12.000,122,11049222,14205,0,1746226871,13227.061574499989,32.660663160000695,53544.9115296 2025-05-02,23:01:13.000,122,11049208,13885,0,1746226872,13226.886430439998,32.57607360000111,53544.8416584 2025-05-02,23:01:14.000,122,11049194,13765,0,1746226873,13226.724758999997,32.540827950004314,53544.81370992 2025-05-02,23:01:15.000,122,11049205,14005,0,1746226874,13226.549614939991,32.39279622000322,53544.848645519996 2025-05-02,23:01:16.000,122,11049193,14005,0,1746226875,13226.39467981,32.258862750000844,53544.82069704 2025-05-02,23:01:17.000,122,11049212,14005,0,1746226876,13226.27342623,32.13902754000446,53544.79973568 2025-05-02,23:01:18.000,122,11049238,13885,0,1746226877,13226.18585419999,32.04738884999824,53544.736851600006 2025-05-02,23:01:19.000,122,11049185,14045,0,1746226878,13226.11175479,31.94165190000058,53544.67396752 2025-05-02,23:01:20.000,122,11049231,13845,0,1746226879,13226.07133693,31.89230798999779,53544.58313496 2025-05-02,23:01:21.000,122,11049199,14045,0,1746226880,13225.956819659994,31.850013210001634,53544.57614784 2025-05-02,23:01:22.000,122,11049211,13885,0,1746226881,13225.842302389989,31.81476756000484,53544.58313496 2025-05-02,23:01:23.000,122,11049160,13885,0,1746226882,13225.714312499993,31.786571040000126,53544.54121224001 2025-05-02,23:01:24.000,122,11049173,13845,0,1746226883,13225.566113679997,31.71607973999926,53544.48531528 2025-05-02,23:01:25.000,122,11049158,13645,0,1746226884,13225.390969619992,31.7090306099999,53544.4573668 2025-05-02,23:01:26.000,122,11049234,14125,0,1746226885,13225.202352939996,31.730177999997977,53544.345572879996 2025-05-02,23:01:27.000,122,11049230,13885,0,1746226886,13225.02720887999,31.793620169999485,53544.3874956 2025-05-02,23:01:28.000,122,11049207,13965,0,1746226887,13224.919427919995,31.87820972999907,53544.331598640005 2025-05-02,23:01:29.000,122,11049207,14005,0,1746226888,13224.811646959999,31.94870102999994,53544.31063728 2025-05-02,23:01:30.000,122,11049240,13645,0,1746226889,13224.76449278999,32.019192330000806,53544.31063728 2025-05-02,23:01:31.000,122,11049221,13965,0,1746226890,13224.649975519998,32.10378189000039,53544.331598640005 2025-05-02,23:01:32.000,122,11049211,13925,0,1746226891,13224.555667179993,32.202469709998695,53544.32461152001 2025-05-02,23:01:33.000,122,11049212,14165,0,1746226892,13224.461358840003,32.32935405000171,53544.331598640005 2025-05-02,23:01:34.000,122,11049185,13925,0,1746226893,13224.333368949992,32.484434910002165,53544.345572879996 2025-05-02,23:01:35.000,122,11049212,14125,0,1746226894,13224.185170129997,32.660663160000695,53544.380508480004 2025-05-02,23:01:36.000,122,11049173,14005,0,1746226895,13224.023498689996,32.843940539998584,53544.3874956 2025-05-02,23:01:37.000,122,11049191,13925,0,1746226896,13223.861827249995,33.013119659997756,53544.40845696 2025-05-02,23:01:38.000,122,11049202,13845,0,1746226897,13223.700155809995,33.217544430001,53544.41544408 2025-05-02,23:01:39.000,122,11049200,13765,0,1746226898,13223.551956989999,33.42196920000424,53544.47832816 2025-05-02,23:01:40.000,122,11049192,14005,0,1746226899,13223.417230789993,33.61229571000149,53544.55518648 2025-05-02,23:01:41.000,122,11049178,14125,0,1746226900,13223.215141489993,33.760327440002584,53544.56217360001 2025-05-02,23:01:42.000,122,11049208,13805,0,1746226901,13223.100624220002,33.985899600003904,53544.65999328001 2025-05-02,23:01:43.000,122,11049241,14085,0,1746226902,13223.019788500002,34.148029590003716,53544.701916 2025-05-02,23:01:44.000,122,11049178,13885,0,1746226903,13223.026524809997,34.338356100000965,53544.7717872 2025-05-02,23:01:45.000,122,11049148,13725,0,1746226904,13223.019788500002,34.62737043000379,53544.80672280001 2025-05-02,23:01:46.000,122,11049191,13845,0,1746226905,13223.033261119992,34.923433889998705,53544.9115296 2025-05-02,23:01:47.000,122,11049163,13685,0,1746226906,13223.066942669997,35.23359560999961,53544.99537504001 2025-05-02,23:01:48.000,122,11049209,13965,0,1746226907,13223.114096839992,35.54375733000052,53545.07922048 2025-05-02,23:01:49.000,122,11049170,13885,0,1746226908,13223.127569459997,35.76228036000248,53545.18402728 2025-05-02,23:01:50.000,122,11049228,13845,0,1746226909,13223.120833150002,36.023098170000594,53545.27485984 2025-05-02,23:01:51.000,122,11049173,14005,0,1746226910,13223.127569459997,36.36145640999894,53545.35171816 2025-05-02,23:01:52.000,122,11049238,13805,0,1746226911,13223.100624220002,36.62227422000433,53545.4704992 2025-05-02,23:01:53.000,122,11049176,13925,0,1746226912,13223.107360529997,36.868993770003726,53545.603254480004 2025-05-02,23:01:54.000,122,11049186,13885,0,1746226913,13223.120833150002,37.115713320003124,53545.66613856001 2025-05-02,23:01:55.000,122,11049208,14205,0,1746226914,13223.114096839992,37.29899070000101,53545.8198552 2025-05-02,23:01:56.000,122,11049232,13965,0,1746226915,13223.053470049992,37.54571025000041,53545.91767488 2025-05-02,23:01:57.000,122,11049196,13845,0,1746226916,13223.046733739997,37.813577189997886,53546.05043016001 2025-05-02,23:01:58.000,122,11049208,13725,0,1746226917,13223.039997430002,38.13078803999815,53546.14824984001 2025-05-02,23:01:59.000,122,11049169,13925,0,1746226918,13223.033261119992,38.41980237000098,53546.21812104001 2025-05-02,23:02:00.000,122,11049205,13885,0,1746226919,13222.965898019997,38.75816060999932,53546.30196648 2025-05-02,23:02:01.000,122,11049192,13925,0,1746226920,13222.891798609991,39.145862760000455,53546.3788248 2025-05-02,23:02:02.000,122,11049203,13845,0,1746226921,13222.824435509996,39.56881055999838,53546.511580080005 2025-05-02,23:02:03.000,122,11049172,13885,0,1746226922,13222.73686348,40.02700401000038,53546.57446416001 2025-05-02,23:02:04.000,122,11049200,13925,0,1746226923,13222.70991823999,40.55568876000325,53546.62337400001 2025-05-02,23:02:05.000,122,11049189,13845,0,1746226924,13222.73012716999,40.98568569000054,53546.74215504001 2025-05-02,23:02:06.000,122,11049238,13765,0,1746226925,13222.743599789996,41.37338784000167,53546.82600048 2025-05-02,23:02:07.000,122,11049221,13765,0,1746226926,13222.790753959991,41.71879520999937,53546.965742880006 2025-05-02,23:02:08.000,122,11049196,13805,0,1746226927,13222.844644439996,42.043055189998995,53547.084523920006 2025-05-02,23:02:09.000,122,11049180,13885,0,1746226928,13222.932216469992,42.33911865000118,53547.17535648001 2025-05-02,23:02:10.000,122,11049241,14005,0,1746226929,13222.986106949997,42.66337863000081,53547.252214800006 2025-05-02,23:02:11.000,122,11049171,14085,0,1746226930,13223.073678979992,42.99468773999979,53547.38497008 2025-05-02,23:02:12.000,122,11049226,14125,0,1746226931,13223.154514699992,43.2696038100039,53547.447854160004 2025-05-02,23:02:23.000,122,11049169,13725,0,1746226942,13224.683657069989,46.46990883000399,53548.63566456001 2025-05-02,23:02:24.000,122,11049219,13845,0,1746226943,13224.791438029999,46.60384229999909,53548.71252288001 2025-05-02,23:02:25.000,122,11049186,14005,0,1746226944,13224.899218989995,46.716628380003385,53548.80335544001 2025-05-02,23:02:26.000,122,11049159,13885,0,1746226945,13225.060890429995,46.86466011000448,53548.92213648001 2025-05-02,23:02:27.000,122,11049233,14045,0,1746226946,13225.182144009996,47.04793749000237,53548.99899480001 2025-05-02,23:02:28.000,122,11049224,14005,0,1746226947,13225.269716039991,47.245313129998976,53549.11777584001 2025-05-02,23:02:29.000,122,11049193,14165,0,1746226948,13225.397705930001,47.38629573000071,53549.1736728 2025-05-02,23:02:30.000,122,11049194,13965,0,1746226949,13225.532432129992,47.64711353999883,53549.264505360006 2025-05-02,23:02:31.000,122,11049214,13925,0,1746226950,13225.613267849993,47.85153831000207,53549.32738944 2025-05-02,23:02:32.000,122,11049195,13925,0,1746226951,13225.727785119998,48.04891394999868,53549.418222 2025-05-02,23:02:33.000,122,11049170,14125,0,1746226952,13225.815357149993,48.168749160002335,53549.47411896001 2025-05-02,23:02:34.000,122,11049252,13725,0,1746226953,13225.855775009994,48.28153523999936,53549.59290000001 2025-05-02,23:02:35.000,122,11049179,13965,0,1746226954,13225.936610729994,48.36612479999894,53549.64180984001 2025-05-02,23:02:36.000,122,11049183,13925,0,1746226955,13226.030919069999,48.44366522999917,53549.70469392 2025-05-02,23:02:37.000,122,11049174,13645,0,1746226956,13226.098282169994,48.626942610004335,53549.75360376 2025-05-02,23:02:38.000,122,11049224,13885,0,1746226957,13226.21279944,48.760876079999434,53549.8025136 2025-05-02,23:02:39.000,122,11049200,14285,0,1746226958,13226.29363516,48.972349980002036,53549.83046208 2025-05-02,23:02:40.000,122,11049222,13965,0,1746226959,13226.41488874,49.12743084000249,53549.89334616 2025-05-02,23:02:41.000,122,11049163,14125,0,1746226960,13226.495724460001,49.30365909000102,53549.95623024001 2025-05-02,23:02:42.000,122,11049187,14125,0,1746226961,13226.549614939991,49.45873995000147,53549.984178720006 2025-05-02,23:02:43.000,122,11049226,13885,0,1746226962,13226.569823869992,49.578575159997854,53549.935268880006 2025-05-02,23:02:44.000,122,11049210,14045,0,1746226963,13226.670868519992,49.68431211000279,53550.02610144001 2025-05-02,23:02:45.000,122,11049196,13845,0,1746226964,13226.765176859997,49.77595080000174,53549.94924312 2025-05-02,23:02:46.000,122,11049188,14085,0,1746226965,13226.839276270002,49.83234384000389,53550.033088560005 2025-05-02,23:02:47.000,122,11049183,14005,0,1746226966,13226.974002469993,49.88873687999876,53550.04007568 2025-05-02,23:02:48.000,122,11049195,14005,0,1746226967,13227.068310809998,49.902835140004754,53550.033088560005 2025-05-02,23:02:49.000,122,11049198,14245,0,1746226968,13227.128937599999,49.93103166000219,53550.081998400005 2025-05-02,23:02:50.000,122,11049241,13965,0,1746226969,13227.25019118,49.980375569997705,53550.081998400005 2025-05-02,23:02:51.000,122,11049165,13925,0,1746226970,13227.357972139995,50.04381773999921,53550.06802416 2025-05-02,23:02:52.000,122,11049194,13805,0,1746226971,13227.47248941,50.11430904000008,53550.13789536 2025-05-02,23:02:53.000,122,11049187,14005,0,1746226972,13227.560061439995,50.29758641999797,53550.10994688 2025-05-02,23:02:54.000,122,11049199,13885,0,1746226973,13227.688051329991,50.40332337000291,53550.102959760006 2025-05-02,23:02:55.000,122,11049195,14085,0,1746226974,13227.802568599996,50.473814670003776,53550.08898552 2025-05-02,23:02:56.000,122,11049233,13885,0,1746226975,13227.923822179997,50.54430597000464,53550.07501128001 2025-05-02,23:02:57.000,122,11049217,14085,0,1746226976,13228.004657899997,50.62889553000423,53550.15885672 2025-05-02,23:02:58.000,122,11049170,13765,0,1746226977,13228.152856719993,50.62184640000487,53550.10994688 2025-05-02,23:02:59.000,122,11049194,14045,0,1746226978,13228.274110299993,50.69938682999782,53550.130908240004 2025-05-02,23:03:00.000,122,11049178,13885,0,1746226979,13228.381891259989,50.69233769999846,53550.14488248001 2025-05-02,23:03:01.000,122,11049143,14005,0,1746226980,13228.516617459994,50.713485090003815,53550.14488248001 2025-05-02,23:03:02.000,122,11049184,13965,0,1746226981,13228.66481627999,50.76987812999869,53550.130908240004 2025-05-02,23:03:03.000,122,11049189,13725,0,1746226982,13228.75238831,50.840369429999555,53550.15885672 2025-05-02,23:03:04.000,122,11049189,13925,0,1746226983,13228.83322403,50.91790985999978,53550.16584384 2025-05-02,23:03:05.000,122,11049187,13925,0,1746226984,13228.954477610001,50.99545029000001,53550.17981808 2025-05-02,23:03:06.000,122,11049180,13885,0,1746226985,13229.055522260001,51.09413810999831,53550.249689280005 2025-05-02,23:03:07.000,122,11049210,14005,0,1746226986,13229.149830599992,51.13643289000174,53550.29161200001 2025-05-02,23:03:08.000,122,11049187,13845,0,1746226987,13229.257611560002,51.16462940999918,53550.37545744 2025-05-02,23:03:09.000,122,11049216,13565,0,1746226988,13229.345183589998,51.22807158000069,53550.42436728 2025-05-02,23:03:10.000,122,11049201,13965,0,1746226989,13229.378865139988,51.305612010000914,53550.5012256 2025-05-02,23:03:11.000,122,11049232,14005,0,1746226990,13229.405810379998,51.31971026999963,53550.55712256001 2025-05-02,23:03:12.000,122,11049210,13725,0,1746226991,13229.412546689993,51.32675939999899,53550.585071040005 2025-05-02,23:03:13.000,122,11049204,13725,0,1746226992,13229.426019309998,51.291513750002196,53550.633980880004 2025-05-02,23:03:14.000,122,11049212,14005,0,1746226993,13229.439491929988,51.347906790004345,53550.69686496001 2025-05-02,23:03:15.000,122,11049159,13885,0,1746226994,13229.506855029998,51.41134895999858,53550.703852080005 2025-05-02,23:03:16.000,122,11049205,14045,0,1746226995,13229.493382409994,51.53823330000159,53550.74577480001 2025-05-02,23:03:17.000,122,11049168,14005,0,1746226996,13229.493382409994,51.61577373000182,53550.79468464001 2025-05-02,23:03:18.000,122,11049224,13965,0,1746226997,13229.547272889999,51.67216677000397,53550.82962024 2025-05-02,23:03:19.000,122,11049206,14165,0,1746226998,13229.560745509989,51.77085459000227,53550.90647856 2025-05-02,23:03:20.000,122,11049192,13845,0,1746226999,13229.554009199994,51.86249328000122,53550.91346568001 2025-05-02,23:03:21.000,122,11049216,14125,0,1746227000,13229.527063959998,51.96118109999952,53550.969362640004 2025-05-02,23:03:22.000,122,11049193,13925,0,1746227001,13229.574218129994,52.12331108999933,53550.94141416001 2025-05-02,23:03:23.000,122,11049272,13965,0,1746227002,13229.614635989994,52.27839194999979,53551.04622096 2025-05-02,23:03:24.000,122,11049199,13805,0,1746227003,13229.66179015999,52.461669329997676,53551.039233840005 2025-05-02,23:03:25.000,122,11049198,13725,0,1746227004,13229.70220801999,52.687241489998996,53551.06718232 2025-05-02,23:03:26.000,122,11049200,13925,0,1746227005,13229.76957112,52.919862779999676,53551.17198912 2025-05-02,23:03:27.000,122,11049157,13565,0,1746227006,13229.83019791,53.17363145999843,53551.206924720005 2025-05-02,23:03:28.000,122,11049210,14045,0,1746227007,13229.83019791,53.36395797000296,53551.24884744001 2025-05-02,23:03:29.000,122,11049202,13925,0,1746227008,13229.756098499995,53.54018622000149,53551.22788608001 2025-05-02,23:03:30.000,122,11049166,13965,0,1746227009,13229.695471709994,53.67411969000386,53551.27679592001 2025-05-02,23:03:31.000,122,11049192,13765,0,1746227010,13229.580954439989,53.82215141999768,53551.29775728001 2025-05-02,23:03:32.000,122,11049161,13845,0,1746227011,13229.486646099998,53.95608489000006,53551.35365424 2025-05-02,23:03:33.000,122,11049201,13885,0,1746227012,13229.446228239998,54.11116575000051,53551.38160272 2025-05-02,23:03:34.000,122,11049223,14205,0,1746227013,13229.419282999988,54.27329574000032,53551.36762848001 2025-05-02,23:03:35.000,122,11049168,14045,0,1746227014,13229.459700859989,54.364934429999266,53551.4095512 2025-05-02,23:03:36.000,122,11049186,14165,0,1746227015,13229.459700859989,54.49886790000164,53551.423525440005 2025-05-02,23:03:37.000,122,11049221,13845,0,1746227016,13229.527063959998,54.68919440999889,53551.43051256 2025-05-02,23:03:38.000,122,11049205,13765,0,1746227017,13229.648317539999,54.92181569999957,53551.44448680001 2025-05-02,23:03:39.000,122,11049181,13565,0,1746227018,13229.76283480999,55.17558437999833,53551.50737088 2025-05-02,23:03:40.000,122,11049177,14245,0,1746227019,13229.8908247,55.35886176000349,53551.51435800001 2025-05-02,23:03:41.000,122,11049142,13925,0,1746227020,13229.958187799995,55.57033565999882,53551.50038376 2025-05-02,23:03:42.000,122,11049258,14045,0,1746227021,13229.998605659996,55.78180956000142,53551.4794224 2025-05-02,23:03:43.000,122,11049175,13885,0,1746227022,13230.05249614,55.93689042000187,53551.46544816001 2025-05-02,23:03:44.000,122,11049189,13925,0,1746227023,13230.106386619991,56.02852911000082,53551.51435800001 2025-05-02,23:03:45.000,122,11049191,13805,0,1746227024,13230.126595549991,56.21180648999871,53551.57025496 2025-05-02,23:03:46.000,122,11049205,14365,0,1746227025,13230.180486029996,56.451476909998746,53551.6191648 2025-05-02,23:03:47.000,122,11049178,13925,0,1746227026,13230.288266989992,56.76163862999965,53551.61217768001 2025-05-02,23:03:48.000,122,11049242,14245,0,1746227027,13230.456674740002,57.07884947999992,53551.69602312 2025-05-02,23:03:49.000,122,11049190,13605,0,1746227028,13230.685709279998,57.381962070001464,53551.69602312 2025-05-02,23:03:50.000,122,11049188,13925,0,1746227029,13230.96189798999,57.71327118000045,53551.78685568 2025-05-02,23:03:51.000,122,11049207,13885,0,1746227030,13231.26503193999,58.03048203000071,53551.807817040004 2025-05-02,23:03:52.000,122,11049206,14005,0,1746227031,13231.608583749992,58.31949636000354,53551.84275264 2025-05-02,23:03:53.000,122,11049193,14005,0,1746227032,13231.979080799989,58.5732650400023,53551.98948216001 2025-05-02,23:03:54.000,122,11049188,14125,0,1746227033,13232.28221474999,58.777689809998265,53552.05935336 2025-05-02,23:03:55.000,122,11049185,14085,0,1746227034,13232.652711800001,58.93277066999872,53552.03140488 2025-05-02,23:03:56.000,122,11049219,13885,0,1746227035,13232.935636820002,59.1301463100026,53552.05935336 2025-05-02,23:03:57.000,122,11049221,14245,0,1746227036,13233.225298149999,59.2640797799977,53552.20608288001 2025-05-02,23:03:58.000,122,11049219,14245,0,1746227037,13233.50822317,59.447357160002866,53552.27595408001 2025-05-02,23:03:59.000,122,11049239,14005,0,1746227038,13233.791148190001,59.65178192999883,53552.41569648 2025-05-02,23:04:00.000,122,11049177,13965,0,1746227039,13234.148172619993,59.79276453000057,53552.44364496001 2025-05-02,23:04:01.000,122,11049180,14045,0,1746227040,13234.464779189999,59.98309103999782,53552.53447752 2025-05-02,23:04:02.000,122,11049253,13925,0,1746227041,13234.84201254999,60.13112276999891,53552.58338736 2025-05-02,23:04:03.000,122,11049206,13925,0,1746227042,13235.225982219992,60.272105370000645,53552.68819416001 2025-05-02,23:04:04.000,122,11049231,13805,0,1746227043,13235.636897129989,60.3919405800043,53552.73710400001 2025-05-02,23:04:05.000,122,11049211,14085,0,1746227044,13236.04781204,60.497677530001965,53552.82793656001 2025-05-02,23:04:06.000,122,11049185,13925,0,1746227045,13236.458726949997,60.624561869997706,53552.96767896 2025-05-02,23:04:07.000,122,11049191,13965,0,1746227046,13236.903323409999,60.65980752000178,53553.08646 2025-05-02,23:04:08.000,122,11049206,14045,0,1746227047,13237.26708415,60.723249690003286,53553.170305440006 2025-05-02,23:04:09.000,122,11049192,13925,0,1746227048,13237.677999059997,60.79374099000415,53553.24716376 2025-05-02,23:04:10.000,122,11049134,14085,0,1746227049,13238.068705039994,60.906527070001175,53553.35197056 2025-05-02,23:04:11.000,122,11049192,13965,0,1746227050,13238.392047919995,61.0193131499982,53553.32402208 2025-05-02,23:04:12.000,122,11049215,13925,0,1746227051,13238.695181869996,61.096853579998424,53553.37991904001 2025-05-02,23:04:13.000,122,11049193,13845,0,1746227052,13239.031997370003,61.195541400004004,53553.54760992001 2025-05-02,23:04:14.000,122,11049205,14125,0,1746227053,13239.37554917999,61.34357312999782,53553.610494 2025-05-02,23:04:15.000,122,11049186,14205,0,1746227054,13239.732573609996,61.51275225000427,53553.73626216 2025-05-02,23:04:16.000,122,11049239,13805,0,1746227055,13240.055916489997,61.731275279998954,53553.79914624 2025-05-02,23:04:17.000,122,11049177,13725,0,1746227056,13240.365786749993,61.96389656999963,53553.93190152001 2025-05-02,23:04:18.000,122,11049201,13965,0,1746227057,13240.67565700999,62.19651786000031,53554.02972120001 2025-05-02,23:04:19.000,122,11049235,13925,0,1746227058,13241.019208819991,62.44323740999971,53554.08561816 2025-05-02,23:04:20.000,122,11049174,13885,0,1746227059,13241.295397529997,62.67585870000039,53554.21837344001 2025-05-02,23:04:21.000,122,11049233,13965,0,1746227060,13241.477277899998,62.83093956000084,53554.274270400005 2025-05-02,23:04:22.000,122,11049201,13925,0,1746227061,13241.672630889989,63.000118680000014,53554.33715448001 2025-05-02,23:04:23.000,122,11049227,14005,0,1746227062,13241.827566019994,63.13405215000239,53554.50484536001 2025-05-02,23:04:24.000,122,11049205,14245,0,1746227063,13242.009446389995,63.275034750004124,53554.57471656 2025-05-02,23:04:25.000,122,11049193,13765,0,1746227064,13242.19806306999,63.41601734999858,53554.60266504001 2025-05-02,23:04:26.000,122,11049229,14245,0,1746227065,13242.386679750001,63.620442120001826,53554.728433200005 2025-05-02,23:04:27.000,122,11049202,14085,0,1746227066,13242.602241669993,63.74027732999821,53554.86817560001 2025-05-02,23:04:28.000,122,11049211,14165,0,1746227067,13242.750440489988,63.810768629999075,53554.85420136 2025-05-02,23:04:29.000,122,11049189,13885,0,1746227068,13242.932320859989,63.87421080000058,53554.959008159996 2025-05-02,23:04:30.000,122,11049211,13965,0,1746227069,13243.107464919995,64.04338991999975,53555.03586648001 2025-05-02,23:04:31.000,122,11049212,13885,0,1746227070,13243.228718499995,64.14207773999806,53555.08477632001 2025-05-02,23:04:32.000,122,11049231,13925,0,1746227071,13243.370181009996,64.28306033999979,53555.13368616001 2025-05-02,23:04:33.000,122,11049201,13965,0,1746227072,13243.46448935,64.33240425000258,53555.161634640004 2025-05-02,23:04:34.000,122,11049173,13885,0,1746227073,13243.504907210001,64.4451903299996,53555.20355736001 2025-05-02,23:04:35.000,122,11049192,13805,0,1746227074,13243.552061379996,64.53682901999855,53555.27342856001 2025-05-02,23:04:36.000,122,11049250,14085,0,1746227075,13243.558797689991,64.6566642300022,53555.30836416 2025-05-02,23:04:37.000,122,11049143,14085,0,1746227076,13243.545325070001,64.78354856999795,53555.33631264 2025-05-02,23:04:38.000,122,11049178,14085,0,1746227077,13243.504907210001,64.9033837800016,53555.39220960001 2025-05-02,23:04:39.000,122,11049229,14045,0,1746227078,13243.48469828,64.9527276900044,53555.329325520004 2025-05-02,23:04:40.000,122,11049162,13765,0,1746227079,13243.531852449996,65.0514155100027,53555.32233840001 2025-05-02,23:04:41.000,122,11049213,14125,0,1746227080,13243.531852449996,65.21354550000251,53555.32233840001 2025-05-02,23:04:42.000,122,11049226,13685,0,1746227081,13243.659842339992,65.46026505000191,53555.33631264 2025-05-02,23:04:43.000,122,11049223,14085,0,1746227082,13243.828250090002,65.72108286000002,53555.31535128 2025-05-02,23:04:44.000,122,11049171,13925,0,1746227083,13244.010130459988,66.04534283999965,53555.329325520004 2025-05-02,23:04:45.000,122,11049177,14005,0,1746227084,13244.165065589994,66.29206238999905,53555.31535128 2025-05-02,23:04:46.000,122,11049224,13965,0,1746227085,13244.27958286,66.55288020000444,53555.36426112 2025-05-02,23:04:47.000,122,11049225,13805,0,1746227086,13244.38062751,66.8066488800032,53555.31535128 2025-05-02,23:04:48.000,122,11049198,13885,0,1746227087,13244.407572749995,67.09566320999875,53555.294389919996 2025-05-02,23:04:49.000,122,11049213,13805,0,1746227088,13244.447990609995,67.39172667000093,53555.23849296 2025-05-02,23:04:50.000,122,11049192,14085,0,1746227089,13244.51535370999,67.6736918700044,53555.30836416 2025-05-02,23:04:51.000,122,11049194,13885,0,1746227090,13244.56250788,67.96270619999996,53555.27342856001 2025-05-02,23:04:52.000,122,11049167,13885,0,1746227091,13244.6433436,68.28696617999958,53555.27342856001 2025-05-02,23:04:53.000,122,11049180,13845,0,1746227092,13244.751124559996,68.63942268000392,53555.25246720001 2025-05-02,23:04:54.000,122,11049201,14085,0,1746227093,13244.906059690002,68.98483005000162,53555.2874028 2025-05-02,23:04:55.000,122,11049193,14205,0,1746227094,13245.087940060002,69.33023741999932,53555.24548008 2025-05-02,23:04:56.000,122,11049230,13605,0,1746227095,13245.195721019998,69.59105523000471,53555.30836416 2025-05-02,23:04:57.000,122,11049168,13765,0,1746227096,13245.303501979994,69.82367651999812,53555.280415680005 2025-05-02,23:04:58.000,122,11049202,14005,0,1746227097,13245.350656149989,70.02810129000136,53555.30836416 2025-05-02,23:04:59.000,122,11049215,14125,0,1746227098,13245.330447219989,70.23957519000396,53555.23849296 2025-05-02,23:05:00.000,122,11049207,14045,0,1746227099,13245.290029359989,70.45104908999929,53555.20355736001 2025-05-02,23:05:01.000,122,11049212,14165,0,1746227100,13245.296765669998,70.68367037999997,53555.16862176 2025-05-02,23:05:02.000,122,11049213,14045,0,1746227101,13245.316974599999,70.96563558000344,53555.112724800005 2025-05-02,23:05:03.000,122,11049187,14045,0,1746227102,13245.337183529999,71.13481470000261,53555.00791800001 2025-05-02,23:05:04.000,122,11049204,14085,0,1746227103,13245.377601389999,71.34628859999793,53554.91708544001 2025-05-02,23:05:05.000,122,11049174,14245,0,1746227104,13245.397810319999,71.54366424000182,53554.896124080005 2025-05-02,23:05:06.000,122,11049182,14045,0,1746227105,13245.45170079999,71.79743292000057,53554.86118848 2025-05-02,23:05:07.000,122,11049207,13965,0,1746227106,13245.49211865999,72.01595595000254,53554.7633688 2025-05-02,23:05:08.000,122,11049225,13885,0,1746227107,13245.55948176,72.25562637000257,53554.71445896 2025-05-02,23:05:09.000,122,11049212,13965,0,1746227108,13245.606635929995,72.45300200999918,53554.658562000004 2025-05-02,23:05:10.000,122,11049179,13925,0,1746227109,13245.626844859995,72.59398461000092,53554.55375520001 2025-05-02,23:05:11.000,122,11049198,13685,0,1746227110,13245.66052641,72.73496721000265,53554.46990976 2025-05-02,23:05:12.000,122,11049218,13805,0,1746227111,13245.687471649995,72.83365503000095,53554.37209008 2025-05-02,23:05:13.000,122,11049189,13805,0,1746227112,13245.727889509995,72.96758850000333,53554.23234768 2025-05-02,23:05:14.000,122,11049204,14045,0,1746227113,13245.77504367999,73.06627632000163,53554.16946360001 2025-05-02,23:05:15.000,122,11049149,13925,0,1746227114,13245.808725229996,73.073325450001,53554.07863104001 2025-05-02,23:05:16.000,122,11049250,13885,0,1746227115,13245.84240678,73.1367676200025,53554.008759840006 2025-05-02,23:05:17.000,122,11049209,14005,0,1746227116,13245.943451430001,73.19316066000465,53553.97382424 2025-05-02,23:05:18.000,122,11049164,13845,0,1746227117,13245.977132979991,73.31299587000103,53553.8550432 2025-05-02,23:05:19.000,122,11049214,13965,0,1746227118,13246.037759769992,73.41168368999934,53553.72927504 2025-05-02,23:05:20.000,122,11049196,13845,0,1746227119,13246.037759769992,73.48922411999956,53553.59651976001 2025-05-02,23:05:21.000,122,11049202,14045,0,1746227120,13246.057968699992,73.60905933000322,53553.54760992001 2025-05-02,23:05:22.000,122,11049214,13885,0,1746227121,13246.078177629992,73.67250150000473,53553.45677736001 2025-05-02,23:05:23.000,122,11049200,14005,0,1746227122,13246.031023459997,73.68659976000345,53553.35197056 2025-05-02,23:05:24.000,122,11049175,13925,0,1746227123,13245.983869290001,73.63725585000066,53553.24017664001 2025-05-02,23:05:25.000,122,11049179,14005,0,1746227124,13246.044496080001,73.56676454999979,53553.170305440006 2025-05-02,23:05:26.000,122,11049163,13925,0,1746227125,13246.105122870002,73.46807673000148,53553.06549864 2025-05-02,23:05:27.000,122,11049194,14085,0,1746227126,13246.185958590002,73.34824151999783,53552.94671760001 2025-05-02,23:05:28.000,122,11049211,13845,0,1746227127,13246.320684789993,73.25660282999888,53552.93973048 2025-05-02,23:05:29.000,122,11049181,14165,0,1746227128,13246.502565159994,73.24250457000016,53552.834923680006 2025-05-02,23:05:30.000,122,11049194,14125,0,1746227129,13246.644027669994,73.24250457000016,53552.68819416001 2025-05-02,23:05:31.000,122,11049194,14045,0,1746227130,13246.73833601,73.25660282999888,53552.61133584001 2025-05-02,23:05:32.000,122,11049216,14205,0,1746227131,13246.81243541999,73.32709412999975,53552.57640024 2025-05-02,23:05:33.000,122,11049217,13925,0,1746227132,13246.91348006999,73.40463455999998,53552.4576192 2025-05-02,23:05:34.000,122,11049222,14125,0,1746227133,13247.0010521,73.39758543000062,53552.35281240001 2025-05-02,23:05:35.000,122,11049168,13765,0,1746227134,13247.03473364999,73.43283108000469,53552.20608288001 2025-05-02,23:05:36.000,122,11049206,13885,0,1746227135,13247.095360439991,73.46807673000148,53552.19909576 2025-05-02,23:05:37.000,122,11049193,13885,0,1746227136,13247.10209675,73.4187328199987,53552.0733276 2025-05-02,23:05:38.000,122,11049189,14045,0,1746227137,13247.12230568,73.39758543000062,53551.9335852 2025-05-02,23:05:39.000,122,11049169,13645,0,1746227138,13247.129041989996,73.35529065000446,53551.87070112001 2025-05-02,23:05:40.000,122,11049180,13765,0,1746227139,13247.155987229991,73.26365195999824,53551.75192008001 2025-05-02,23:05:41.000,122,11049167,13925,0,1746227140,13247.209877709996,73.27070109000488,53551.67506176 2025-05-02,23:05:42.000,122,11049179,13885,0,1746227141,13247.317658669992,73.29184848000295,53551.640126160004 2025-05-02,23:05:43.000,122,11049205,13925,0,1746227142,13247.364812840002,73.27775022000424,53551.51435800001 2025-05-02,23:05:44.000,122,11049185,13965,0,1746227143,13247.418703319992,73.21430805000273,53551.493396640006 2025-05-02,23:05:45.000,122,11049137,14005,0,1746227144,13247.391758079997,73.20725892000337,53551.34666712001 2025-05-02,23:05:46.000,122,11049205,14045,0,1746227145,13247.391758079997,73.1367676200025,53551.22089896 2025-05-02,23:05:47.000,122,11049190,14005,0,1746227146,13247.411967009997,73.08742370999971,53551.158014880006 2025-05-02,23:05:48.000,122,11049224,14085,0,1746227147,13247.432175939997,73.0380798000042,53551.06718232 2025-05-02,23:05:49.000,122,11049211,14125,0,1746227148,13247.411967009997,73.00283415000013,53550.969362640004 2025-05-02,23:05:50.000,122,11049178,13885,0,1746227149,13247.432175939997,72.95349024000461,53550.84359448001 2025-05-02,23:05:51.000,122,11049213,14205,0,1746227150,13247.459121179993,72.93234284999926,53550.7108392 2025-05-02,23:05:52.000,122,11049215,14005,0,1746227151,13247.499539039993,72.91119546000118,53550.73180056 2025-05-02,23:05:53.000,122,11049185,13845,0,1746227152,13247.533220589998,72.86185154999839,53550.62000664 2025-05-02,23:05:54.000,122,11049211,14285,0,1746227153,13247.593847379998,72.81250764000288,53550.536161200005 2025-05-02,23:05:55.000,122,11049162,13885,0,1746227154,13247.634265239998,72.73496721000265,53550.487251360006 2025-05-02,23:05:56.000,122,11049248,13965,0,1746227155,13247.593847379998,72.58693548000156,53550.36148320001 2025-05-02,23:05:57.000,122,11049195,13765,0,1746227156,13247.614056309998,72.46005113999854,53550.34750896 2025-05-02,23:05:58.000,122,11049179,13965,0,1746227157,13247.627528929988,72.29792114999873,53550.24270216001 2025-05-02,23:05:59.000,122,11049169,13925,0,1746227158,13247.667946789988,72.03710334000061,53550.14488248001 2025-05-02,23:06:00.000,122,11049211,13805,0,1746227159,13247.748782509989,71.81858030999865,53550.02610144001 2025-05-02,23:06:01.000,122,11049186,13885,0,1746227160,13247.82961822999,71.65645031999884,53549.984178720006 2025-05-02,23:06:02.000,122,11049179,14085,0,1746227161,13247.91719026,71.62120467000204,53549.85841056001 2025-05-02,23:06:03.000,122,11049183,13885,0,1746227162,13248.07212538999,71.64940118999948,53549.7326424 2025-05-02,23:06:04.000,122,11049205,14165,0,1746227163,13248.166433729995,71.70579423000163,53549.66975832001 2025-05-02,23:06:05.000,122,11049163,13845,0,1746227164,13248.287687309996,71.78333466000186,53549.599887120006 2025-05-02,23:06:06.000,122,11049196,14205,0,1746227165,13248.442622440001,71.86087509000208,53549.578925760004 2025-05-02,23:06:07.000,122,11049178,13805,0,1746227166,13248.590821259997,71.93841552000231,53549.4880932 2025-05-02,23:06:08.000,122,11049244,13765,0,1746227167,13248.745756390002,72.00185769000382,53549.411234880004 2025-05-02,23:06:09.000,122,11049171,14165,0,1746227168,13248.880482589993,72.0864472500034,53549.38328640001 2025-05-02,23:06:10.000,122,11049185,13845,0,1746227169,13249.055626649999,72.01595595000254,53549.3483508 2025-05-02,23:06:11.000,122,11049184,13725,0,1746227170,13249.1566713,71.93841552000231,53549.27149248 2025-05-02,23:06:12.000,122,11049193,14245,0,1746227171,13249.264452259995,71.86792422000144,53549.25751824001 2025-05-02,23:06:13.000,122,11049175,13845,0,1746227172,13249.27118856999,71.76218727000378,53549.22956976 2025-05-02,23:06:14.000,122,11049167,14045,0,1746227173,13249.284661189995,71.6282538000014,53549.22258264 2025-05-02,23:06:15.000,122,11049185,14085,0,1746227174,13249.264452259995,71.60710641000333,53549.11078872 2025-05-02,23:06:16.000,122,11049225,14125,0,1746227175,13249.244243329995,71.60005728000397,53549.04091752 2025-05-02,23:06:17.000,122,11049210,13525,0,1746227176,13249.23077070999,71.61415554000268,53548.92213648001 2025-05-02,23:06:18.000,122,11049204,13765,0,1746227177,13249.183616539995,71.63530293000076,53548.90117512001 2025-05-02,23:06:19.000,122,11049203,13725,0,1746227178,13249.055626649999,71.68464684000355,53548.77540696 2025-05-02,23:06:20.000,122,11049189,14045,0,1746227179,13248.880482589993,71.68464684000355,53548.65662592 2025-05-02,23:06:21.000,122,11049179,13925,0,1746227180,13248.739020079993,71.64940118999948,53548.61470320001 2025-05-02,23:06:22.000,122,11049178,13805,0,1746227181,13248.483040300001,71.52251685000374,53548.5098964 2025-05-02,23:06:23.000,122,11049139,13925,0,1746227182,13248.34157779,71.3180920800005,53548.38412824 2025-05-02,23:06:24.000,122,11049155,13725,0,1746227183,13248.11927956,71.00088123000023,53548.39810248001 2025-05-02,23:06:25.000,122,11049161,14005,0,1746227184,13247.944135499994,70.67662125000061,53548.237398720004 2025-05-02,23:06:26.000,122,11049232,13845,0,1746227185,13247.802672989994,70.42285257000185,53548.118617680004 2025-05-02,23:06:27.000,122,11049194,14005,0,1746227186,13247.694892029998,70.1690838900031,53548.020798000005 2025-05-02,23:06:28.000,122,11049216,14285,0,1746227187,13247.654474169998,70.01400303000264,53547.87406848001 2025-05-02,23:06:29.000,122,11049184,14005,0,1746227188,13247.560165829993,69.83072565000475,53547.76227456 2025-05-02,23:06:30.000,122,11049201,13765,0,1746227189,13247.398494389992,69.61925175000215,53547.60855792001 2025-05-02,23:06:31.000,122,11049151,14325,0,1746227190,13247.209877709996,69.4289252400049,53547.43387992 2025-05-02,23:06:32.000,122,11049192,13965,0,1746227191,13247.027997339996,69.2808935100038,53547.32907312 2025-05-02,23:06:33.000,122,11049197,13885,0,1746227192,13246.81917173,69.15400917000079,53547.16836936 2025-05-02,23:06:34.000,122,11049179,14005,0,1746227193,13246.61034611999,68.96368266000354,53547.02163984 2025-05-02,23:06:35.000,122,11049186,13885,0,1746227194,13246.340893719993,68.78745440999774,53546.82600048 2025-05-02,23:06:36.000,122,11049179,13885,0,1746227195,13246.152277039997,68.58302964000177,53546.679270960005 2025-05-02,23:06:37.000,122,11049205,14165,0,1746227196,13245.983869290001,68.35040835000109,53546.48363160001 2025-05-02,23:06:38.000,122,11049205,13965,0,1746227197,13245.876088329991,68.20942574999935,53546.343889200005 2025-05-02,23:06:39.000,122,11049203,14205,0,1746227198,13245.78177999,68.00500098000339,53546.225108160004 2025-05-02,23:06:40.000,122,11049191,14085,0,1746227199,13245.77504367999,67.87811664000037,53546.07139152001 2025-05-02,23:06:41.000,122,11049209,13925,0,1746227200,13245.768307369995,67.68779013000312,53545.910687760006 2025-05-02,23:06:42.000,122,11049214,13965,0,1746227201,13245.80198892,67.55385666000075,53545.770945360004 2025-05-02,23:06:43.000,122,11049208,14165,0,1746227202,13245.74136213,67.37057928000286,53545.58928024 2025-05-02,23:06:44.000,122,11049157,14045,0,1746227203,13245.626844859995,67.20140016000369,53545.456524960005 2025-05-02,23:06:45.000,122,11049169,13885,0,1746227204,13245.47190972999,67.02517190999788,53545.288834080005 2025-05-02,23:06:46.000,122,11049219,13925,0,1746227205,13245.303501979994,66.76435409999976,53545.12813032 2025-05-02,23:06:47.000,122,11049227,13965,0,1746227206,13245.094676369998,66.53878193999844,53545.02332352001 2025-05-02,23:06:48.000,122,11049204,13845,0,1746227207,13244.966686480002,66.2991115199984,53544.883581120004 2025-05-02,23:06:49.000,122,11049188,14205,0,1746227208,13244.838696589992,66.07353936000436,53544.680954639996 2025-05-02,23:06:50.000,122,11049159,13725,0,1746227209,13244.764597180001,65.86206546000176,53544.56217360001 2025-05-02,23:06:51.000,122,11049204,13845,0,1746227210,13244.724179320001,65.67173895000451,53544.450379680005 2025-05-02,23:06:52.000,122,11049191,14085,0,1746227211,13244.656816219991,65.52370722000342,53544.35256000001 2025-05-02,23:06:53.000,122,11049209,13885,0,1746227212,13244.54229895,65.3615772300036,53544.212817600004 2025-05-02,23:06:54.000,122,11049215,13805,0,1746227213,13244.447990609995,65.19944724000379,53544.114997920005 2025-05-02,23:06:55.000,122,11049205,13965,0,1746227214,13244.25263761999,64.96682595000311,53543.98224264 2025-05-02,23:06:56.000,122,11049195,13885,0,1746227215,13244.090966179989,64.76945030999923,53543.7935904 2025-05-02,23:06:57.000,122,11049179,14165,0,1746227216,13243.902349499993,64.4945342400024,53543.59795104 2025-05-02,23:06:58.000,122,11049169,14245,0,1746227217,13243.713732819997,64.21256903999893,53543.4092988 2025-05-02,23:06:59.000,122,11049201,14205,0,1746227218,13243.565534000001,63.96584948999953,53543.304492 2025-05-02,23:07:00.000,122,11049178,13885,0,1746227219,13243.40386256,63.70503168000141,53543.07391704 2025-05-02,23:07:01.000,122,11049241,14085,0,1746227220,13243.32302684,63.50060690999817,53542.94814888 2025-05-02,23:07:02.000,122,11049232,13885,0,1746227221,13243.289345289995,63.28913301000284,53542.74552240001 2025-05-02,23:07:03.000,122,11049244,14085,0,1746227222,13243.269136359995,63.11995389000367,53542.58481864 2025-05-02,23:07:04.000,122,11049167,13805,0,1746227223,13243.289345289995,62.92257824999979,53542.438089120005 2025-05-02,23:07:05.000,122,11049216,13925,0,1746227224,13243.289345289995,62.7393008700019,53542.19353992001 2025-05-02,23:07:06.000,122,11049183,14045,0,1746227225,13243.3634447,62.633563920004235,53542.02584904001 2025-05-02,23:07:07.000,122,11049218,13925,0,1746227226,13243.34323577,62.50667958000122,53541.85117104 2025-05-02,23:07:08.000,122,11049212,13765,0,1746227227,13243.30281791,62.415040890002274,53541.74636424 2025-05-02,23:07:09.000,122,11049203,14045,0,1746227228,13243.24219112,62.33750046000205,53541.58566048 2025-05-02,23:07:10.000,122,11049167,14005,0,1746227229,13243.17482801999,62.22471437999775,53541.36905976 2025-05-02,23:07:11.000,122,11049179,14245,0,1746227230,13243.11420122999,62.09783004000201,53541.22233024 2025-05-02,23:07:12.000,122,11049218,14045,0,1746227231,13243.05357443999,62.006191350003064,53541.07560072 2025-05-02,23:07:13.000,122,11049195,13845,0,1746227232,13242.932320859989,61.83701223000389,53540.9638068 2025-05-02,23:07:14.000,122,11049179,14005,0,1746227233,13242.838012519998,61.74537353999767,53540.859000000004 2025-05-02,23:07:15.000,122,11049178,14085,0,1746227234,13242.716758939998,61.69602963000216,53540.69829624 2025-05-02,23:07:16.000,122,11049204,14005,0,1746227235,13242.635923219997,61.67488224000408,53540.5795152 2025-05-02,23:07:17.000,122,11049176,14125,0,1746227236,13242.528142260002,61.724226149999595,53540.43278568 2025-05-02,23:07:18.000,122,11049218,13965,0,1746227237,13242.386679750001,61.66783311000472,53540.355927360004 2025-05-02,23:07:19.000,122,11049217,13965,0,1746227238,13242.299107719991,61.491604859998915,53540.23714632 2025-05-02,23:07:20.000,122,11049214,14085,0,1746227239,13242.15764520999,61.315376610000385,53540.07644256 2025-05-02,23:07:21.000,122,11049253,13965,0,1746227240,13241.989237459995,61.16734487999929,53539.92971304 2025-05-02,23:07:22.000,122,11049178,13645,0,1746227241,13241.827566019994,61.05455880000227,53539.810932 2025-05-02,23:07:23.000,122,11049190,13845,0,1746227242,13241.585058859993,60.93472358999861,53539.65721536001 2025-05-02,23:07:24.000,122,11049189,13845,0,1746227243,13241.268452290002,60.850134029999026,53539.55939568001 2025-05-02,23:07:25.000,122,11049203,13925,0,1746227244,13240.951845719996,60.730298820002645,53539.38471768 2025-05-02,23:07:26.000,122,11049211,14085,0,1746227245,13240.67565700999,60.60341447999963,53539.19606544001 2025-05-02,23:07:27.000,122,11049183,13765,0,1746227246,13240.426413539994,60.48357927000325,53539.09125864 2025-05-02,23:07:28.000,122,11049219,13925,0,1746227247,13240.244533169993,60.34964580000087,53538.90959352001 2025-05-02,23:07:29.000,122,11049192,13885,0,1746227248,13240.130015900002,60.18751581000106,53538.818760960006 2025-05-02,23:07:30.000,122,11049175,14045,0,1746227249,13240.015498629997,60.081778860003396,53538.60216024001 2025-05-02,23:07:31.000,122,11049241,13725,0,1746227250,13239.880772429991,60.039484079999966,53538.53927616 2025-05-02,23:07:32.000,122,11049211,13805,0,1746227251,13239.76625516,59.99014017000445,53538.32966256 2025-05-02,23:07:33.000,122,11049184,14205,0,1746227252,13239.64500158,59.94079626000166,53538.25979136 2025-05-02,23:07:34.000,122,11049178,14485,0,1746227253,13239.523748,59.84210844000336,53538.09908760001 2025-05-02,23:07:35.000,122,11049173,13805,0,1746227254,13239.328395009994,59.75751888000377,53537.959345200004 2025-05-02,23:07:36.000,122,11049179,13845,0,1746227255,13239.159987259998,59.60948715000268,53537.93139672001 2025-05-02,23:07:37.000,122,11049174,14045,0,1746227256,13238.998315819998,59.43325890000415,53537.812615680006 2025-05-02,23:07:38.000,122,11049213,13925,0,1746227257,13238.836644379997,59.18653935000475,53537.644924800006 2025-05-02,23:07:39.000,122,11049255,13885,0,1746227258,13238.681709249991,58.94686893000471,53537.56806648001 2025-05-02,23:07:40.000,122,11049171,13845,0,1746227259,13238.533510429996,58.6719528600006,53537.407362720005 2025-05-02,23:07:41.000,122,11049167,14125,0,1746227260,13238.36510268,58.43933156999992,53537.309543040006 2025-05-02,23:07:42.000,122,11049207,14165,0,1746227261,13238.230376479994,58.2137594099986,53537.16281352001 2025-05-02,23:07:43.000,122,11049229,13925,0,1746227262,13238.13606813999,57.99523638000392,53537.01608400001 2025-05-02,23:07:44.000,122,11049213,13805,0,1746227263,13238.021550869998,57.81195899999875,53536.841406 2025-05-02,23:07:45.000,122,11049207,14085,0,1746227264,13237.866615739993,57.66392726999766,53536.65974088001 2025-05-02,23:07:46.000,122,11049205,14245,0,1746227265,13237.792516330002,57.44540424000297,53536.519998480006 2025-05-02,23:07:47.000,122,11049171,14565,0,1746227266,13237.691471680002,57.184586430004856,53536.42916592 2025-05-02,23:07:48.000,122,11049254,14045,0,1746227267,13237.563481789992,56.93786687999818,53536.19859096 2025-05-02,23:07:49.000,122,11049178,14085,0,1746227268,13237.475909759996,56.66999994000071,53536.12173264 2025-05-02,23:07:50.000,122,11049176,13805,0,1746227269,13237.462437139991,56.3598382199998,53535.96102888001 2025-05-02,23:07:51.000,122,11049215,14205,0,1746227270,13237.354656179996,56.03557824000018,53535.779363760004 2025-05-02,23:07:52.000,122,11049210,13885,0,1746227271,13237.334447249996,55.690170870002476,53535.63962136 2025-05-02,23:07:53.000,122,11049223,13885,0,1746227272,13237.314238319996,55.38000915000157,53535.50686608001 2025-05-02,23:07:54.000,122,11049203,14085,0,1746227273,13237.294029389996,55.112142210004095,53535.38109792 2025-05-02,23:07:55.000,122,11049178,14245,0,1746227274,13237.30076569999,54.90066831000149,53535.25532976 2025-05-02,23:07:56.000,122,11049202,14245,0,1746227275,13237.294029389996,54.63985050000338,53535.108600240004 2025-05-02,23:07:57.000,122,11049186,13725,0,1746227276,13237.34791987,54.428376600000774,53535.010780560006 2025-05-02,23:07:58.000,122,11049171,14165,0,1746227277,13237.374865109996,54.188706180000736,53534.919948 2025-05-02,23:07:59.000,122,11049203,14165,0,1746227278,13237.354656179996,53.963134019999416,53534.724308640005 2025-05-02,23:08:00.000,122,11049154,13885,0,1746227279,13237.3681288,53.70936534000066,53534.570592 2025-05-02,23:08:01.000,122,11049269,14125,0,1746227280,13237.381601419991,53.47674404999998,53534.458798080006 2025-05-02,23:08:02.000,122,11049201,13725,0,1746227281,13237.354656179996,53.22297537000122,53534.40290112 2025-05-02,23:08:03.000,122,11049204,13765,0,1746227282,13237.28055676999,52.976255820001825,53534.21424888001 2025-05-02,23:08:04.000,122,11049191,13885,0,1746227283,13237.12562164,52.72953627000243,53534.07450648001 2025-05-02,23:08:05.000,122,11049131,13925,0,1746227284,13236.97742281999,52.511013240000466,53533.885854240005 2025-05-02,23:08:06.000,122,11049230,13765,0,1746227285,13236.822487689999,52.27134282000043,53533.718163360005 2025-05-02,23:08:07.000,122,11049200,13765,0,1746227286,13236.687761489993,52.052819789998466,53533.59239520001 2025-05-02,23:08:08.000,122,11049184,13845,0,1746227287,13236.519353739997,51.86954241000058,53533.45963992 2025-05-02,23:08:09.000,122,11049200,13805,0,1746227288,13236.377891229997,51.700363290001405,53533.32688464001 2025-05-02,23:08:10.000,122,11049196,14405,0,1746227289,13236.236428719996,51.55233156000031,53533.166180880005 2025-05-02,23:08:11.000,122,11049220,14365,0,1746227290,13236.135384069996,51.37610331000178,53533.0334256 2025-05-02,23:08:12.000,122,11049209,14045,0,1746227291,13236.034339419995,51.18577680000453,53532.86573472 2025-05-02,23:08:13.000,122,11049188,14085,0,1746227292,13235.87940428999,51.065941590000875,53532.75394080001 2025-05-02,23:08:14.000,122,11049241,13805,0,1746227293,13235.71773284999,50.9320081199985,53532.5792628 2025-05-02,23:08:15.000,122,11049155,14125,0,1746227294,13235.549325099993,50.92495898999914,53532.53035296 2025-05-02,23:08:16.000,122,11049210,13805,0,1746227295,13235.374181040002,50.896762470001704,53532.327726480005 2025-05-02,23:08:17.000,122,11049217,14085,0,1746227296,13235.212509600002,50.92495898999914,53532.13208712001 2025-05-02,23:08:18.000,122,11049210,13845,0,1746227297,13235.003683989991,50.96020464000321,53531.97837048 2025-05-02,23:08:19.000,122,11049211,13725,0,1746227298,13234.808331,50.98840116000065,53531.85958944 2025-05-02,23:08:20.000,122,11049188,14125,0,1746227299,13234.592769079994,51.00249941999937,53531.71285992 2025-05-02,23:08:21.000,122,11049149,14245,0,1746227300,13234.309844059993,51.009548549998726,53531.60106600001 2025-05-02,23:08:22.000,122,11049213,14565,0,1746227301,13234.074073210002,51.03774507000344,53531.43337512001 2025-05-02,23:08:23.000,122,11049138,14405,0,1746227302,13233.858511289996,51.0447942000028,53531.34952968 2025-05-02,23:08:24.000,122,11049210,13965,0,1746227303,13233.656421989996,50.98840116000065,53531.202800160005 2025-05-02,23:08:25.000,122,11049190,14245,0,1746227304,13233.50148685999,50.847418559998914,53531.035109280005 2025-05-02,23:08:26.000,122,11049226,13885,0,1746227305,13233.292661249994,50.81217291000212,53530.93030248001 2025-05-02,23:08:27.000,122,11049251,13965,0,1746227306,13233.083835639998,50.72758335000253,53530.81152144001 2025-05-02,23:08:28.000,122,11049241,14045,0,1746227307,13232.821119549997,50.62889553000423,53530.72068888001 2025-05-02,23:08:29.000,122,11049180,13925,0,1746227308,13232.51124929,50.473814670003776,53530.580946480004 2025-05-02,23:08:30.000,122,11049217,14245,0,1746227309,13232.174433789995,50.41037250000227,53530.5180624 2025-05-02,23:08:31.000,122,11049196,14165,0,1746227310,13231.824145669998,50.3398812000014,53530.35735864001 2025-05-02,23:08:32.000,122,11049237,14005,0,1746227311,13231.460384929997,50.304635550004605,53530.21062912001 2025-05-02,23:08:33.000,122,11049211,13925,0,1746227312,13231.06294263999,50.22709512000438,53530.077873840004 2025-05-02,23:08:34.000,122,11049199,13885,0,1746227313,13230.699181899989,50.1284072999988,53529.94511856 2025-05-02,23:08:35.000,122,11049177,14005,0,1746227314,13230.295003300002,50.086112520002644,53529.78441480001 2025-05-02,23:08:36.000,122,11049189,13885,0,1746227315,13229.877352079995,50.015621220001776,53529.60274968 2025-05-02,23:08:37.000,122,11049195,13765,0,1746227316,13229.432755619993,49.90988427000411,53529.44903304001 2025-05-02,23:08:38.000,122,11049218,14085,0,1746227317,13229.048785949992,49.86054036000132,53529.34422624 2025-05-02,23:08:39.000,122,11049158,14085,0,1746227318,13228.57050794,49.76185254000302,53529.16256112001 2025-05-02,23:08:40.000,122,11049190,13965,0,1746227319,13228.105702549998,49.69841037000151,53528.99487024001 2025-05-02,23:08:41.000,122,11049206,14445,0,1746227320,13227.721732879996,49.613820810001926,53528.82717936001 2025-05-02,23:08:42.000,122,11049207,14045,0,1746227321,13227.36470844999,49.49398559999827,53528.70839832001 2025-05-02,23:08:43.000,122,11049157,14045,0,1746227322,13227.014420329993,49.444641690002754,53528.56166880001 2025-05-02,23:08:44.000,122,11049197,14365,0,1746227323,13226.677604830002,49.36005213000317,53528.3869908 2025-05-02,23:08:45.000,122,11049158,13725,0,1746227324,13226.300371469995,49.29660996000166,53528.282184 2025-05-02,23:08:46.000,122,11049217,13805,0,1746227325,13225.977028589994,49.22611866000079,53528.05859616001 2025-05-02,23:08:47.000,122,11049183,14045,0,1746227326,13225.599795230002,49.169725619998644,53527.86295680001 2025-05-02,23:08:48.000,122,11049217,14085,0,1746227327,13225.249507109991,49.190873010004,53527.70924016 2025-05-02,23:08:49.000,122,11049135,14045,0,1746227328,13224.87227375,49.219069530001434,53527.60443336001 2025-05-02,23:08:50.000,122,11049149,13485,0,1746227329,13224.515249319993,49.31070822000038,53527.415781120006 2025-05-02,23:08:51.000,122,11049191,13765,0,1746227330,13224.205379059997,49.338904739997815,53527.3039872 2025-05-02,23:08:52.000,122,11049213,13965,0,1746227331,13223.902245109995,49.444641690002754,53527.178219040004 2025-05-02,23:08:53.000,122,11049214,14125,0,1746227332,13223.619320089994,49.444641690002754,53527.010528160004 2025-05-02,23:08:54.000,122,11049181,13885,0,1746227333,13223.309449829998,49.49398559999827,53526.961618320005 2025-05-02,23:08:55.000,122,11049179,13925,0,1746227334,13223.019788500002,49.47283821000019,53526.80790168 2025-05-02,23:08:56.000,122,11049171,13925,0,1746227335,13222.75033609999,49.48693646999891,53526.70309488 2025-05-02,23:08:57.000,122,11049164,13725,0,1746227336,13222.51456525,49.437592560003395,53526.57033960001 2025-05-02,23:08:58.000,122,11049212,13765,0,1746227337,13222.319212259994,49.37415039000189,53526.48649416 2025-05-02,23:08:59.000,122,11049213,13885,0,1746227338,13222.076705099993,49.338904739997815,53526.290854800005 2025-05-02,23:09:00.000,122,11049186,13925,0,1746227339,13221.840934250002,49.34595387000445,53526.22797072 2025-05-02,23:09:01.000,122,11049204,14205,0,1746227340,13221.645581259996,49.261364310004865,53526.08822832 2025-05-02,23:09:02.000,122,11049228,14045,0,1746227341,13221.43675565,49.31070822000038,53525.97643440001 2025-05-02,23:09:03.000,122,11049217,14125,0,1746227342,13221.281820519995,49.29660996000166,53525.91355032 2025-05-02,23:09:04.000,122,11049217,14085,0,1746227343,13221.099940149994,49.27546257000358,53525.82970488001 2025-05-02,23:09:05.000,122,11049191,14245,0,1746227344,13220.911323469998,49.25431517999823,53525.71092384001 2025-05-02,23:09:06.000,122,11049182,13885,0,1746227345,13220.769860959997,49.27546257000358,53525.6270784 2025-05-02,23:09:07.000,122,11049221,14005,0,1746227346,13220.601453210002,49.261364310004865,53525.49432312001 2025-05-02,23:09:08.000,122,11049199,13565,0,1746227347,13220.480199630001,49.212020400002075,53525.452400400005 2025-05-02,23:09:09.000,122,11049205,13885,0,1746227348,13220.392627599991,49.162676489999285,53525.37554208001 2025-05-02,23:09:10.000,122,11049188,13725,0,1746227349,13220.29158294999,49.12038171000313,53525.284709520005 2025-05-02,23:09:11.000,122,11049217,14005,0,1746227350,13220.21074722999,48.972349980002036,53525.1729156 2025-05-02,23:09:12.000,122,11049203,14205,0,1746227351,13220.042339479995,48.8313673800003,53525.1030444 2025-05-02,23:09:13.000,122,11049225,13765,0,1746227352,13220.001921619994,48.72563043000264,53525.01221184001 2025-05-02,23:09:14.000,122,11049172,13965,0,1746227353,13219.94803113999,48.633991740003694,53524.9283664 2025-05-02,23:09:15.000,122,11049217,13925,0,1746227354,13219.860459109994,48.59169696000026,53524.94234064001 2025-05-02,23:09:16.000,122,11049199,13845,0,1746227355,13219.813304939998,48.44366522999917,53524.82355960001 2025-05-02,23:09:17.000,122,11049218,14045,0,1746227356,13219.779623389994,48.337928280001506,53524.75368840001 2025-05-02,23:09:18.000,122,11049198,14245,0,1746227357,13219.752678149998,48.18989655000041,53524.683817200006 2025-05-02,23:09:19.000,122,11049210,13965,0,1746227358,13219.692051359998,47.999570040003164,53524.66984296 2025-05-02,23:09:20.000,122,11049203,13885,0,1746227359,13219.698787669993,47.87268570000015,53524.59298464 2025-05-02,23:09:21.000,122,11049209,13925,0,1746227360,13219.698787669993,47.66121180000482,53524.53708768001 2025-05-02,23:09:22.000,122,11049192,14045,0,1746227361,13219.732469219998,47.54842572000052,53524.64189448 2025-05-02,23:09:23.000,122,11049246,14245,0,1746227362,13219.712260289998,47.44268877000286,53524.57202328 2025-05-02,23:09:24.000,122,11049214,13885,0,1746227363,13219.651633499998,47.344000950004556,53524.516126320006 2025-05-02,23:09:25.000,122,11049189,13805,0,1746227364,13219.570797779998,47.2241657400009,53524.495164960004 2025-05-02,23:09:26.000,122,11049208,13805,0,1746227365,13219.503434680002,47.076134009999805,53524.42529376 2025-05-02,23:09:27.000,122,11049208,14325,0,1746227366,13219.483225750002,46.949249670004065,53524.35542256 2025-05-02,23:09:28.000,122,11049172,13885,0,1746227367,13219.395653719992,46.906954890000634,53524.29253848 2025-05-02,23:09:29.000,122,11049170,13845,0,1746227368,13219.361972170002,46.88580750000256,53524.29253848 2025-05-02,23:09:30.000,122,11049208,14005,0,1746227369,13219.328290619997,46.8787583700032,53524.29952560001 2025-05-02,23:09:31.000,122,11049195,14005,0,1746227370,13219.227245969996,46.78007055000489,53524.22266728001 2025-05-02,23:09:32.000,122,11049218,13405,0,1746227371,13219.105992389996,46.78007055000489,53524.159783200004 2025-05-02,23:09:33.000,122,11049208,14125,0,1746227372,13218.9780025,46.75187403000018,53524.04798928 2025-05-02,23:09:34.000,122,11049199,14245,0,1746227373,13218.903903089995,46.70253012000467,53523.992092320004 2025-05-02,23:09:35.000,122,11049178,14045,0,1746227374,13218.80959474999,46.709579250004026,53523.90824688 2025-05-02,23:09:36.000,122,11049175,13725,0,1746227375,13218.695077479999,46.681382729999314,53523.8104272 2025-05-02,23:09:37.000,122,11049168,13925,0,1746227376,13218.654659619999,46.69548098999803,53523.873311280004 2025-05-02,23:09:38.000,122,11049217,13725,0,1746227377,13218.526669729988,46.674333599999954,53523.81741432001 2025-05-02,23:09:39.000,122,11049170,13925,0,1746227378,13218.432361389998,46.68843185999867,53523.740556 2025-05-02,23:09:40.000,122,11049175,14005,0,1746227379,13218.324580430002,46.68843185999867,53523.64273632 2025-05-02,23:09:41.000,122,11049179,14125,0,1746227380,13218.203326850002,46.6320388200038,53523.67068480001 2025-05-02,23:09:42.000,122,11049240,14165,0,1746227381,13218.048391719996,46.58269491000101,53523.52395528 2025-05-02,23:09:43.000,122,11049176,13885,0,1746227382,13217.927138139996,46.5192527399995,53523.46107120001 2025-05-02,23:09:44.000,122,11049214,14245,0,1746227383,13217.785675629995,46.58974404000037,53523.39818712 2025-05-02,23:09:45.000,122,11049198,13885,0,1746227384,13217.684630979995,46.68843185999867,53523.30735456 2025-05-02,23:09:46.000,122,11049221,13925,0,1746227385,13217.57685002,46.80121794000297,53523.30036744 2025-05-02,23:09:47.000,122,11049187,13725,0,1746227386,13217.442123819994,46.906954890000634,53523.23748336 2025-05-02,23:09:48.000,122,11049201,13765,0,1746227387,13217.300661309993,47.06203575000109,53523.1815864 2025-05-02,23:09:49.000,122,11049243,13565,0,1746227388,13217.152462489998,47.15367444000003,53523.11870232 2025-05-02,23:09:50.000,122,11049197,13885,0,1746227389,13216.957109499992,47.21006748000218,53523.12568944001 2025-05-02,23:09:51.000,122,11049177,13925,0,1746227390,13216.781965440001,47.21711661000154,53523.06280536 2025-05-02,23:09:52.000,122,11049190,13805,0,1746227391,13216.55293089999,47.21711661000154,53522.99293416 2025-05-02,23:09:53.000,122,11049217,13885,0,1746227392,13216.35757791,47.132527050001954,53522.95101144 2025-05-02,23:09:54.000,122,11049215,13885,0,1746227393,13216.142015989994,47.10433053000452,53522.93005008001 2025-05-02,23:09:55.000,122,11049190,13845,0,1746227394,13215.946663000002,47.118428790003236,53522.87415312 2025-05-02,23:09:56.000,122,11049189,14045,0,1746227395,13215.825409420002,47.15367444000003,53522.81126904001 2025-05-02,23:09:57.000,122,11049186,13685,0,1746227396,13215.737837389992,47.23826399999962,53522.76235920001 2025-05-02,23:09:58.000,122,11049214,14045,0,1746227397,13215.697419529992,47.42154138000478,53522.783320559996 2025-05-02,23:09:59.000,122,11049186,14085,0,1746227398,13215.710892149997,47.55547484999988,53522.77633344 2025-05-02,23:10:00.000,122,11049219,13805,0,1746227399,13215.710892149997,47.66121180000482,53522.74838496 2025-05-02,23:10:01.000,122,11049184,13805,0,1746227400,13215.670474289996,47.78809614000056,53522.74838496 2025-05-02,23:10:02.000,122,11049226,13925,0,1746227401,13215.623320120001,47.85153831000207,53522.76235920001 2025-05-02,23:10:03.000,122,11049176,14005,0,1746227402,13215.52227547,47.87268570000015,53522.7274236 2025-05-02,23:10:04.000,122,11049175,14005,0,1746227403,13215.347131409995,47.85153831000207,53522.720436480005 2025-05-02,23:10:05.000,122,11049145,14045,0,1746227404,13215.15851473,47.85858744000143,53522.66453952001 2025-05-02,23:10:06.000,122,11049221,14045,0,1746227405,13214.963161739994,47.80924352999864,53522.58069408 2025-05-02,23:10:07.000,122,11049220,13845,0,1746227406,13214.781281369993,47.78809614000056,53522.58069408 2025-05-02,23:10:08.000,122,11049172,13925,0,1746227407,13214.619609929992,47.78809614000056,53522.503835760006 2025-05-02,23:10:09.000,122,11049172,14045,0,1746227408,13214.471411109997,47.86563657000079,53522.53877136 2025-05-02,23:10:10.000,122,11049207,13925,0,1746227409,13214.397311699991,47.95727525999973,53522.482874400004 2025-05-02,23:10:11.000,122,11049221,13565,0,1746227410,13214.350157529996,48.0277665600006,53522.52479712001 2025-05-02,23:10:12.000,122,11049214,14125,0,1746227411,13214.397311699991,48.126454379998904,53522.49684864001 2025-05-02,23:10:13.000,122,11049205,13965,0,1746227412,13214.424256940001,48.175798290001694,53522.53877136 2025-05-02,23:10:14.000,122,11049159,13925,0,1746227413,13214.451202179996,48.15465090000362,53522.52479712001 2025-05-02,23:10:15.000,122,11049178,13725,0,1746227414,13214.498356349992,48.1405526400049,53522.53877136 2025-05-02,23:10:16.000,122,11049211,13685,0,1746227415,13214.585928380002,48.08415960000275,53522.552745600005 2025-05-02,23:10:17.000,122,11049193,13805,0,1746227416,13214.646555170002,48.01366830000188,53522.56671984 2025-05-02,23:10:18.000,122,11049246,14245,0,1746227417,13214.693709339997,48.06301221000467,53522.58069408 2025-05-02,23:10:19.000,122,11049186,14085,0,1746227418,13214.767808750003,48.1405526400049,53522.56671984 2025-05-02,23:10:20.000,122,11049187,13925,0,1746227419,13214.821699229993,48.26038785000128,53522.601655440005 2025-05-02,23:10:21.000,122,11049174,13845,0,1746227420,13214.976634359999,48.42251784000109,53522.69248800001 2025-05-02,23:10:22.000,122,11049206,13925,0,1746227421,13215.1383058,48.626942610004335,53522.69248800001 2025-05-02,23:10:23.000,122,11049184,13925,0,1746227422,13215.36060403,48.90890781000053,53522.77633344 2025-05-02,23:10:24.000,122,11049205,13925,0,1746227423,13215.630056429996,49.14152910000121,53522.86017888001 2025-05-02,23:10:25.000,122,11049170,13805,0,1746227424,13215.939926689993,49.331855609998456,53523.041844 2025-05-02,23:10:26.000,122,11049168,13885,0,1746227425,13216.222851709994,49.36710126000253,53523.174599280006 2025-05-02,23:10:27.000,122,11049176,13885,0,1746227426,13216.45188624999,49.338904739997815,53523.25844472 2025-05-02,23:10:28.000,122,11049168,13765,0,1746227427,13216.687657099996,49.261364310004865,53523.39818712 2025-05-02,23:10:29.000,122,11049177,14205,0,1746227428,13216.916691639992,49.212020400002075,53523.4960068 2025-05-02,23:10:30.000,122,11049168,13885,0,1746227429,13217.051417839997,49.3248064799991,53523.62177496 2025-05-02,23:10:31.000,122,11049208,13925,0,1746227430,13217.213089279998,49.40939603999868,53523.71260752 2025-05-02,23:10:32.000,122,11049209,14125,0,1746227431,13217.388233339989,49.613820810001926,53523.845362800006 2025-05-02,23:10:33.000,122,11049134,13925,0,1746227432,13217.543168469994,49.81824557999789,53523.93619536001 2025-05-02,23:10:34.000,122,11049187,13925,0,1746227433,13217.765466699995,50.015621220001776,53524.110873360005 2025-05-02,23:10:35.000,122,11049181,14125,0,1746227434,13218.007973859996,50.18480034000095,53524.24362864 2025-05-02,23:10:36.000,122,11049179,14045,0,1746227435,13218.237008399992,50.3398812000014,53524.397345280006 2025-05-02,23:10:37.000,122,11049158,13925,0,1746227436,13218.499724489993,50.38217598000483,53524.5790104 2025-05-02,23:10:38.000,122,11049209,14005,0,1746227437,13218.722022719994,50.41037250000227,53524.781636880005 2025-05-02,23:10:39.000,122,11049192,13845,0,1746227438,13218.944320949995,50.39627424000355,53524.91439216 2025-05-02,23:10:40.000,122,11049188,13885,0,1746227439,13219.193564419991,50.431519890000345,53525.09605728 2025-05-02,23:10:41.000,122,11049223,14005,0,1746227440,13219.442807890002,50.41037250000227,53525.27772240001 2025-05-02,23:10:42.000,122,11049174,14045,0,1746227441,13219.705523979988,50.438569019999704,53525.43842616 2025-05-02,23:10:43.000,122,11049189,13885,0,1746227442,13219.97497638,50.480863800003135,53525.56419432001 2025-05-02,23:10:44.000,122,11049171,13925,0,1746227443,13220.23095615999,50.50906032000057,53525.74585944 2025-05-02,23:10:45.000,122,11049222,13965,0,1746227444,13220.453254389991,50.45266727999842,53525.97643440001 2025-05-02,23:10:46.000,122,11049197,13885,0,1746227445,13220.641871070002,50.431519890000345,53526.13015104 2025-05-02,23:10:47.000,122,11049204,13925,0,1746227446,13220.830487749998,50.38217598000483,53526.33277752001 2025-05-02,23:10:48.000,122,11049179,14045,0,1746227447,13221.019104429994,50.375126849998196,53526.42361008 2025-05-02,23:10:49.000,122,11049203,13805,0,1746227448,13221.241402659994,50.438569019999704,53526.61924944001 2025-05-02,23:10:50.000,122,11049189,13925,0,1746227449,13221.49064612999,50.50906032000057,53526.73803048001 2025-05-02,23:10:51.000,122,11049238,13765,0,1746227450,13221.726416979996,50.54430597000464,53526.95463120001 2025-05-02,23:10:52.000,122,11049187,14245,0,1746227451,13222.002605690002,50.53725683999801,53527.0943736 2025-05-02,23:10:53.000,122,11049182,14045,0,1746227452,13222.245112849989,50.487912930002494,53527.297000080005 2025-05-02,23:10:54.000,122,11049203,13965,0,1746227453,13222.43372953,50.431519890000345,53527.42276824 2025-05-02,23:10:55.000,122,11049198,14085,0,1746227454,13222.60887358999,50.36807771999884,53527.60443336001 2025-05-02,23:10:56.000,122,11049217,13805,0,1746227455,13222.75033609999,50.31873381000332,53527.78609848 2025-05-02,23:10:57.000,122,11049210,13965,0,1746227456,13222.918743850001,50.31873381000332,53527.932828 2025-05-02,23:10:58.000,122,11049195,14245,0,1746227457,13223.033261119992,50.3398812000014,53528.05859616001 2025-05-02,23:10:59.000,122,11049222,14045,0,1746227458,13223.208405179997,50.39627424000355,53528.27519688001 2025-05-02,23:11:00.000,122,11049193,13925,0,1746227459,13223.316186139993,50.487912930002494,53528.33808096 2025-05-02,23:11:01.000,122,11049200,14005,0,1746227460,13223.397021859993,50.551355100004,53528.44288776001 2025-05-02,23:11:02.000,122,11049203,13845,0,1746227461,13223.504802819989,50.69938682999782,53528.61756576 2025-05-02,23:11:03.000,122,11049200,13925,0,1746227462,13223.67321057,50.78397639000468,53528.7712824 2025-05-02,23:11:04.000,122,11049166,13805,0,1746227463,13223.79446415,50.889713340002345,53528.82019224 2025-05-02,23:11:05.000,122,11049175,13925,0,1746227464,13223.989817139991,50.99545029000001,53528.980896 2025-05-02,23:11:06.000,122,11049186,14085,0,1746227465,13224.151488579992,50.99545029000001,53529.05775432 2025-05-02,23:11:07.000,122,11049129,14325,0,1746227466,13224.292951089992,51.10118723999767,53529.13461264001 2025-05-02,23:11:08.000,122,11049187,13765,0,1746227467,13224.454622529993,51.1434820200011,53529.33025200001 2025-05-02,23:11:09.000,122,11049172,13845,0,1746227468,13224.582612419988,51.19282593000389,53529.407110320004 2025-05-02,23:11:10.000,122,11049199,13645,0,1746227469,13224.710602309999,51.27036636000412,53529.51191712 2025-05-02,23:11:11.000,122,11049184,14085,0,1746227470,13224.838592199994,51.28446462000284,53529.54685272001 2025-05-02,23:11:12.000,122,11049215,13885,0,1746227471,13224.959845779995,51.347906790004345,53529.693582240005 2025-05-02,23:11:13.000,122,11049192,14125,0,1746227472,13225.081099359995,51.40429982999922,53529.79140192 2025-05-02,23:11:14.000,122,11049186,14165,0,1746227473,13225.12825352999,51.531184170002234,53529.82633752 2025-05-02,23:11:15.000,122,11049180,14085,0,1746227474,13225.141726149996,51.62987199000054,53529.87524736001 2025-05-02,23:11:16.000,122,11049201,13885,0,1746227475,13225.161935079996,51.66511764000461,53529.9590928 2025-05-02,23:11:17.000,122,11049220,14165,0,1746227476,13225.121517219995,51.72855980999884,53530.00800264 2025-05-02,23:11:18.000,122,11049171,14245,0,1746227477,13225.040681499995,51.72855980999884,53530.10582232 2025-05-02,23:11:19.000,122,11049224,13845,0,1746227478,13225.01373626,51.707412420000765,53530.16171928 2025-05-02,23:11:20.000,122,11049174,13925,0,1746227479,13225.03394519,51.67216677000397,53530.196654880005 2025-05-02,23:11:21.000,122,11049204,13965,0,1746227480,13225.01373626,51.55233156000031,53530.16870640001 2025-05-02,23:11:22.000,122,11049200,14085,0,1746227481,13224.95310947,51.43249635000393,53530.14075792001 2025-05-02,23:11:23.000,122,11049201,13965,0,1746227482,13224.858801129994,51.34085765999771,53530.23857760001 2025-05-02,23:11:24.000,122,11049175,14005,0,1746227483,13224.697129689994,51.31266114000027,53530.203642 2025-05-02,23:11:25.000,122,11049192,14005,0,1746227484,13224.515249319993,51.23512071000005,53530.245564720004 2025-05-02,23:11:26.000,122,11049237,13725,0,1746227485,13224.252533229992,51.17167853999854,53530.21062912001 2025-05-02,23:11:27.000,122,11049235,13965,0,1746227486,13223.96960820999,51.122334630003024,53530.22460336 2025-05-02,23:11:28.000,122,11049218,13965,0,1746227487,13223.679946879995,51.1434820200011,53530.18966776001 2025-05-02,23:11:29.000,122,11049202,13845,0,1746227488,13223.356603999993,51.18577680000453,53530.16870640001 2025-05-02,23:11:30.000,122,11049178,13605,0,1746227489,13223.080415290002,51.21397332000197,53530.1337708 2025-05-02,23:11:31.000,122,11049200,14285,0,1746227490,13222.810962889991,51.249218969998765,53530.098835200006 2025-05-02,23:11:32.000,122,11049189,13805,0,1746227491,13222.45393846,51.20692419000261,53530.03595112 2025-05-02,23:11:33.000,122,11049171,13565,0,1746227492,13222.063232480003,51.08708897999895,53529.96607992 2025-05-02,23:11:34.000,122,11049170,14205,0,1746227493,13221.61863602,50.99545029000001,53529.92415720001 2025-05-02,23:11:35.000,122,11049192,13885,0,1746227494,13221.20772110999,50.93905724999786,53529.89620872 2025-05-02,23:11:36.000,122,11049219,14165,0,1746227495,13220.756388339993,50.896762470001704,53529.77742768 2025-05-02,23:11:37.000,122,11049180,14125,0,1746227496,13220.264637709995,50.896762470001704,53529.644672400005 2025-05-02,23:11:38.000,122,11049201,14085,0,1746227497,13219.846986489989,50.98135203000129,53529.54685272001 2025-05-02,23:11:39.000,122,11049191,14085,0,1746227498,13219.355235859992,51.058892460001516,53529.39313608 2025-05-02,23:11:40.000,122,11049179,14125,0,1746227499,13218.91737571,51.23512071000005,53529.358200480005 2025-05-02,23:11:41.000,122,11049185,13765,0,1746227500,13218.418888769993,51.256268099998124,53529.21845808 2025-05-02,23:11:42.000,122,11049214,13925,0,1746227501,13217.98102862,51.347906790004345,53529.12762552 2025-05-02,23:11:43.000,122,11049204,14045,0,1746227502,13217.48927798999,51.41134895999858,53528.99487024001 2025-05-02,23:11:44.000,122,11049207,13925,0,1746227503,13217.017736289992,51.43954548000329,53528.89705056001 2025-05-02,23:11:45.000,122,11049167,13885,0,1746227504,13216.53945828,51.49593851999816,53528.79923088001 2025-05-02,23:11:46.000,122,11049241,13645,0,1746227505,13216.014026099998,51.467742000000726,53528.69442408 2025-05-02,23:11:47.000,122,11049176,13885,0,1746227506,13215.52227547,51.418398089997936,53528.568655920004 2025-05-02,23:11:48.000,122,11049146,13925,0,1746227507,13215.07094269999,51.467742000000726,53528.44987488 2025-05-02,23:11:49.000,122,11049233,14045,0,1746227508,13214.565719450002,51.44659461000265,53528.33808096 2025-05-02,23:11:50.000,122,11049178,13925,0,1746227509,13214.07396881999,51.481840259999444,53528.22628704001 2025-05-02,23:11:51.000,122,11049180,13925,0,1746227510,13213.494646159998,51.517085910003516,53528.09353176 2025-05-02,23:11:52.000,122,11049181,13885,0,1746227511,13212.969213979995,51.56642981999903,53527.92584088 2025-05-02,23:11:53.000,122,11049168,13685,0,1746227512,13212.389891319988,51.62987199000054,53527.86295680001 2025-05-02,23:11:54.000,122,11049152,13765,0,1746227513,13211.79709603999,51.67921590000333,53527.75815 2025-05-02,23:11:55.000,122,11049192,14045,0,1746227514,13211.184091829993,51.749707200004195,53527.72321440001 2025-05-02,23:11:56.000,122,11049248,13965,0,1746227515,13210.591296549996,51.79905110999971,53527.583472000006 2025-05-02,23:11:57.000,122,11049239,13565,0,1746227516,13210.018710199998,51.8483950200025,53527.464690960005 2025-05-02,23:11:58.000,122,11049250,13965,0,1746227517,13209.48654171,51.84134589000314,53527.31796144001 2025-05-02,23:11:59.000,122,11049185,13925,0,1746227518,13208.954373219989,51.84134589000314,53527.19219328001 2025-05-02,23:12:00.000,122,11049188,13965,0,1746227519,13208.428941040002,51.8483950200025,53527.07341224001 2025-05-02,23:12:01.000,122,11049170,14125,0,1746227520,13207.93719040999,51.82019849999779,53526.96860544 2025-05-02,23:12:02.000,122,11049176,14085,0,1746227521,13207.458912399998,51.86249328000122,53526.83585016001 2025-05-02,23:12:03.000,122,11049204,14245,0,1746227522,13206.953689149996,51.940033710001444,53526.71706912001 2025-05-02,23:12:04.000,122,11049192,13965,0,1746227523,13206.542774239999,52.116261959999974,53526.626236560005 2025-05-02,23:12:05.000,122,11049148,14045,0,1746227524,13206.145331949992,52.32068673000322,53526.51444264 2025-05-02,23:12:06.000,122,11049196,13925,0,1746227525,13205.795043829996,52.511013240000466,53526.41662296 2025-05-02,23:12:07.000,122,11049134,14045,0,1746227526,13205.451492019994,52.71543801000371,53526.290854800005 2025-05-02,23:12:08.000,122,11049158,13885,0,1746227527,13205.107940209993,52.83527322000009,53526.28386768001 2025-05-02,23:12:09.000,122,11049213,13845,0,1746227528,13204.737443159996,52.87051887000416,53526.20002224 2025-05-02,23:12:10.000,122,11049173,13925,0,1746227529,13204.34673718,52.87756800000352,53526.123163920005 2025-05-02,23:12:11.000,122,11049187,13765,0,1746227530,13203.976240129989,52.87051887000416,53526.10918968 2025-05-02,23:12:12.000,122,11049180,13925,0,1746227531,13203.625952009992,52.83527322000009,53526.06726696001 2025-05-02,23:12:13.000,122,11049191,14125,0,1746227532,13203.24198233999,52.89166626000224,53525.99040864 2025-05-02,23:12:14.000,122,11049153,13925,0,1746227533,13202.804122189998,52.94101016999775,53525.955473040005 2025-05-02,23:12:15.000,122,11049161,13765,0,1746227534,13202.346053109992,53.01855059999798,53525.87861472001 2025-05-02,23:12:16.000,122,11049173,13805,0,1746227535,13201.92840189,53.01150146999862,53525.857653360006 2025-05-02,23:12:17.000,122,11049167,13925,0,1746227536,13201.517486979988,53.032648860003974,53525.717910960004 2025-05-02,23:12:18.000,122,11049170,13925,0,1746227537,13201.120044689997,53.025599730004615,53525.67598824 2025-05-02,23:12:19.000,122,11049158,14125,0,1746227538,13200.74281132999,53.01855059999798,53525.64105264001 2025-05-02,23:12:20.000,122,11049138,13805,0,1746227539,13200.459886309989,53.08904189999885,53525.54323296001 2025-05-02,23:12:21.000,122,11049225,14045,0,1746227540,13200.163488669998,53.194778850003786,53525.49432312001 2025-05-02,23:12:22.000,122,11049199,13685,0,1746227541,13199.880563649996,53.34985971000424,53525.43842616 2025-05-02,23:12:23.000,122,11049198,14085,0,1746227542,13199.56395707999,53.46969492000062,53525.354580720006 2025-05-02,23:12:24.000,122,11049189,13765,0,1746227543,13199.32818623,53.54018622000149,53525.36855496 2025-05-02,23:12:25.000,122,11049184,13485,0,1746227544,13199.105887999998,53.58953013000428,53525.27772240001 2025-05-02,23:12:26.000,122,11049168,13885,0,1746227545,13198.910535009993,53.617726650001714,53525.2427868 2025-05-02,23:12:27.000,122,11049150,14005,0,1746227546,13198.755599880002,53.68821795000258,53525.15195424 2025-05-02,23:12:28.000,122,11049158,13725,0,1746227547,13198.593928440001,53.786905770000885,53525.13099288 2025-05-02,23:12:29.000,122,11049200,13645,0,1746227548,13198.418784379995,53.9137901100039,53525.01221184001 2025-05-02,23:12:30.000,122,11049147,14085,0,1746227549,13198.29079449,54.08296923000307,53524.998237600004 2025-05-02,23:12:31.000,122,11049212,13805,0,1746227550,13198.176277219995,54.20985356999881,53524.900417920006 2025-05-02,23:12:32.000,122,11049199,14165,0,1746227551,13198.088705189999,54.35083617000055,53524.8584952 2025-05-02,23:12:33.000,122,11049185,13925,0,1746227552,13198.001133159989,54.463622250004846,53524.84452096001 2025-05-02,23:12:34.000,122,11049210,13885,0,1746227553,13197.805780169998,54.49181877000228,53524.75368840001 2025-05-02,23:12:35.000,122,11049168,13725,0,1746227554,13197.583481939997,54.55526094000379,53524.72573992001 2025-05-02,23:12:36.000,122,11049168,14205,0,1746227555,13197.394865260001,54.63985050000338,53524.662855840004 2025-05-02,23:12:37.000,122,11049174,13845,0,1746227556,13197.23319382,54.78788223000447,53524.60695888001 2025-05-02,23:12:38.000,122,11049138,14165,0,1746227557,13197.159094409995,55.006405259999156,53524.55106192 2025-05-02,23:12:39.000,122,11049123,13925,0,1746227558,13197.09173131,55.231977420000476,53524.48119072 2025-05-02,23:12:40.000,122,11049165,14005,0,1746227559,13197.00415927999,55.44345132000308,53524.46721648001 2025-05-02,23:12:41.000,122,11049175,14085,0,1746227560,13196.9502688,55.6690234800044,53524.446255120005 2025-05-02,23:12:42.000,122,11049170,14045,0,1746227561,13196.84248783999,55.83115347000421,53524.35542256 2025-05-02,23:12:43.000,122,11049210,14285,0,1746227562,13196.727970569998,55.95098868000059,53524.3344612 2025-05-02,23:12:44.000,122,11049152,14085,0,1746227563,13196.606716989998,55.96508693999931,53524.327474080004 2025-05-02,23:12:45.000,122,11049112,13925,0,1746227564,13196.532617579993,56.00738172000274,53524.30651272 2025-05-02,23:12:46.000,122,11049158,13725,0,1746227565,13196.465254479997,55.97213606999867,53524.29952560001 2025-05-02,23:12:47.000,122,11049183,13725,0,1746227566,13196.438309240002,55.98623433000466,53524.25760288 2025-05-02,23:12:48.000,122,11049183,13925,0,1746227567,13196.350737209992,55.99328346000402,53524.15279608001 2025-05-02,23:12:49.000,122,11049195,13925,0,1746227568,13196.357473520002,56.07787302000361,53524.10388624001 2025-05-02,23:12:50.000,122,11049142,13965,0,1746227569,13196.391155069992,56.21885561999807,53524.08292488001 2025-05-02,23:12:51.000,122,11049189,13965,0,1746227570,13196.539353890003,56.324592570003006,53524.0200408 2025-05-02,23:12:52.000,122,11049179,13805,0,1746227571,13196.741443189989,56.49377169000218,53523.992092320004 2025-05-02,23:12:53.000,122,11049258,14085,0,1746227572,13197.017631899995,56.62770516000455,53523.97113096 2025-05-02,23:12:54.000,122,11049203,14045,0,1746227573,13197.307293229991,56.7193438500035,53523.943182480005 2025-05-02,23:12:55.000,122,11049180,13885,0,1746227574,13197.623899799997,56.81098254000244,53523.90125976 2025-05-02,23:12:56.000,122,11049192,13885,0,1746227575,13197.947242679998,56.82508080000116,53523.92222112 2025-05-02,23:12:57.000,122,11049190,13845,0,1746227576,13198.277321869995,56.8532773199986,53523.83837568001 2025-05-02,23:12:58.000,122,11049197,13885,0,1746227577,13198.53330165,56.82508080000116,53523.83138856 2025-05-02,23:12:59.000,122,11049165,14245,0,1746227578,13198.769072499992,56.78278601999773,53523.775491600005 2025-05-02,23:13:00.000,122,11049150,14205,0,1746227579,13198.991370729993,56.796884280003724,53523.79645296001 2025-05-02,23:13:01.000,122,11049239,14005,0,1746227580,13199.220405269989,56.789835150004365,53523.73356888 2025-05-02,23:13:02.000,122,11049223,14085,0,1746227581,13199.456176119995,56.796884280003724,53523.64972344001 2025-05-02,23:13:03.000,122,11049216,14005,0,1746227582,13199.69194697,56.733442110002215,53523.62177496 2025-05-02,23:13:04.000,122,11049192,13925,0,1746227583,13199.934454130002,56.78278601999773,53523.59382648 2025-05-02,23:13:05.000,122,11049181,14005,0,1746227584,13200.156752360002,56.76868775999901,53523.57985224001 2025-05-02,23:13:06.000,122,11049201,13885,0,1746227585,13200.432941069994,56.71229472000414,53523.59382648 2025-05-02,23:13:07.000,122,11049196,13925,0,1746227586,13200.715866089995,56.677049070000066,53523.57985224001 2025-05-02,23:13:08.000,122,11049180,13805,0,1746227587,13201.045945279991,56.698196459998144,53523.537929520004 2025-05-02,23:13:09.000,122,11049172,13725,0,1746227588,13201.396233400003,56.747540370000934,53523.489019680004 2025-05-02,23:13:10.000,122,11049184,13965,0,1746227589,13201.658949489989,56.83917905999988,53523.48203256001 2025-05-02,23:13:11.000,122,11049158,14245,0,1746227590,13201.914929269995,56.95196514000418,53523.489019680004 2025-05-02,23:13:12.000,122,11049159,14045,0,1746227591,13202.137227499996,57.05065296000248,53523.4261356 2025-05-02,23:13:13.000,122,11049202,14165,0,1746227592,13202.339316799997,57.099996869997995,53523.370238640004 2025-05-02,23:13:14.000,122,11049150,13845,0,1746227593,13202.568351339993,57.22688121000101,53523.321328800004 2025-05-02,23:13:15.000,122,11049159,14245,0,1746227594,13202.884957909999,57.24802859999909,53523.321328800004 2025-05-02,23:13:16.000,122,11049182,13925,0,1746227595,13203.22850972,57.26212685999781,53523.25844472 2025-05-02,23:13:17.000,122,11049203,13885,0,1746227596,13203.612479390002,57.25507772999845,53523.21652200001 2025-05-02,23:13:18.000,122,11049155,13645,0,1746227597,13204.023394299998,57.21278295000229,53523.21652200001 2025-05-02,23:13:19.000,122,11049160,14045,0,1746227598,13204.48146337999,57.17048816999886,53523.223509120005 2025-05-02,23:13:20.000,122,11049135,13885,0,1746227599,13204.939532459997,57.17048816999886,53523.174599280006 2025-05-02,23:13:21.000,122,11049163,14125,0,1746227600,13205.431283089994,57.21278295000229,53523.20953488 2025-05-02,23:13:22.000,122,11049185,14125,0,1746227601,13205.862406929991,57.26212685999781,53523.12568944001 2025-05-02,23:13:23.000,122,11049179,13765,0,1746227602,13206.347421249993,57.35376555000403,53523.13267656 2025-05-02,23:13:24.000,122,11049190,13805,0,1746227603,13206.79875401999,57.40310945999954,53523.08376672 2025-05-02,23:13:25.000,122,11049164,13805,0,1746227604,13207.283768339992,57.47360076000041,53523.034856880004 2025-05-02,23:13:26.000,122,11049174,14045,0,1746227605,13207.721628489999,57.63573075000022,53522.92306296 2025-05-02,23:13:27.000,122,11049173,13725,0,1746227606,13208.152752329996,57.75556596000388,53522.88114024001 2025-05-02,23:13:28.000,122,11049191,13685,0,1746227607,13208.543458309992,57.840155520003464,53522.82524328 2025-05-02,23:13:29.000,122,11049198,13965,0,1746227608,13208.940900599999,57.88245029999962,53522.73441072 2025-05-02,23:13:30.000,122,11049165,13965,0,1746227609,13209.36528813,57.91064682000433,53522.74139784001 2025-05-02,23:13:31.000,122,11049203,14005,0,1746227610,13209.722312559992,57.94589247000113,53522.650565280004 2025-05-02,23:13:32.000,122,11049163,14085,0,1746227611,13210.086073299994,57.97408898999856,53522.57370696001 2025-05-02,23:13:33.000,122,11049177,13885,0,1746227612,13210.368998319995,58.04458028999943,53522.46191304 2025-05-02,23:13:34.000,122,11049169,14165,0,1746227613,13210.66539596,58.16441550000309,53522.35011912 2025-05-02,23:13:35.000,122,11049138,14125,0,1746227614,13210.961793599992,58.26310332000139,53522.32915776001 2025-05-02,23:13:36.000,122,11049190,13885,0,1746227615,13211.258191239998,58.411135050002486,53522.18941536001 2025-05-02,23:13:37.000,122,11049184,13725,0,1746227616,13211.5006984,58.51687200000015,53522.07063432001 2025-05-02,23:13:38.000,122,11049207,13925,0,1746227617,13211.72299663,58.601461559999734,53522.01473736 2025-05-02,23:13:39.000,122,11049202,14205,0,1746227618,13211.871195449996,58.69310024999868,53521.881982080005 2025-05-02,23:13:40.000,122,11049135,13965,0,1746227619,13212.046339510001,58.770640679998905,53521.79114952 2025-05-02,23:13:41.000,122,11049171,13885,0,1746227620,13212.147384160002,58.8834267600032,53521.65839424001 2025-05-02,23:13:42.000,122,11049136,13965,0,1746227621,13212.221483569992,58.94686893000471,53521.546600320005 2025-05-02,23:13:43.000,122,11049186,14125,0,1746227622,13212.349473460003,59.03850762000366,53521.40685792 2025-05-02,23:13:44.000,122,11049184,13885,0,1746227623,13212.470727039989,59.06670414000109,53521.25314128001 2025-05-02,23:13:45.000,122,11049151,14085,0,1746227624,13212.598716929999,59.03850762000366,53521.06448904001 2025-05-02,23:13:46.000,122,11049215,13765,0,1746227625,13212.67955265,59.0314584900043,53520.81993984001 2025-05-02,23:13:47.000,122,11049181,13885,0,1746227626,13212.79406991999,59.0173602299983,53520.71513304 2025-05-02,23:13:48.000,122,11049174,13885,0,1746227627,13212.86143302,58.91867241,53520.56840352 2025-05-02,23:13:49.000,122,11049153,13885,0,1746227628,13212.94226874,58.84113197999977,53520.39372552001 2025-05-02,23:13:50.000,122,11049158,13965,0,1746227629,13213.01636814999,58.79178807000426,53520.28891872 2025-05-02,23:13:51.000,122,11049167,13765,0,1746227630,13213.110676489996,58.67900198999996,53520.05135664 2025-05-02,23:13:52.000,122,11049177,13845,0,1746227631,13213.151094349996,58.53097025999887,53519.92558848 2025-05-02,23:13:53.000,122,11049187,13805,0,1746227632,13213.218457449992,58.29834896999819,53519.6880264 2025-05-02,23:13:54.000,122,11049155,13565,0,1746227633,13213.272347929997,58.08687507000286,53519.56924536 2025-05-02,23:13:55.000,122,11049154,13885,0,1746227634,13213.359919959992,57.89654855999834,53519.43649008001 2025-05-02,23:13:56.000,122,11049222,13965,0,1746227635,13213.427283060002,57.67097640000429,53519.296747680004 2025-05-02,23:13:57.000,122,11049142,13925,0,1746227636,13213.535064019998,57.41720771999826,53519.129056800004 2025-05-02,23:13:58.000,122,11049193,13885,0,1746227637,13213.535064019998,57.156389910000144,53518.93341744001 2025-05-02,23:13:59.000,122,11049160,14045,0,1746227638,13213.541800329993,56.88852297000267,53518.75873944001 2025-05-02,23:14:00.000,122,11049154,13925,0,1746227639,13213.514855089998,56.66999994000071,53518.61899704001 2025-05-02,23:14:01.000,122,11049160,14085,0,1746227640,13213.528327710002,56.46557517000474,53518.44431904 2025-05-02,23:14:02.000,122,11049193,13845,0,1746227641,13213.568745569988,56.23295388000406,53518.27662816 2025-05-02,23:14:03.000,122,11049178,13645,0,1746227642,13213.595690809998,56.06377476000489,53518.10893728 2025-05-02,23:14:04.000,122,11049169,14005,0,1746227643,13213.636108669998,55.922792160003155,53518.0111176 2025-05-02,23:14:05.000,122,11049158,14085,0,1746227644,13213.703471769993,55.84525173000293,53517.81547824 2025-05-02,23:14:06.000,122,11049207,13925,0,1746227645,13213.730417009989,55.73246564999863,53517.6966972 2025-05-02,23:14:07.000,122,11049182,14005,0,1746227646,13213.757362249999,55.640826959999686,53517.54996768 2025-05-02,23:14:08.000,122,11049165,13765,0,1746227647,13213.743889629994,55.59853218000353,53517.33336696 2025-05-02,23:14:09.000,122,11049203,13685,0,1746227648,13213.723680699994,55.53509001000202,53517.15868896001 2025-05-02,23:14:10.000,122,11049177,14005,0,1746227649,13213.663053909993,55.47869696999987,53517.02593368 2025-05-02,23:14:11.000,122,11049181,13885,0,1746227650,13213.683262839993,55.45050045000244,53516.89317840001 2025-05-02,23:14:12.000,122,11049139,13725,0,1746227651,13213.710208079989,55.44345132000308,53516.72548752001 2025-05-02,23:14:13.000,122,11049191,13725,0,1746227652,13213.757362249999,55.42935306000436,53516.585745120006 2025-05-02,23:14:14.000,122,11049139,13965,0,1746227653,13213.811252729989,55.464598710001155,53516.45298984 2025-05-02,23:14:15.000,122,11049159,13925,0,1746227654,13213.83146165999,55.471647840000514,53516.28529896 2025-05-02,23:14:16.000,122,11049168,13885,0,1746227655,13213.858406899999,55.471647840000514,53516.17350504001 2025-05-02,23:14:17.000,122,11049152,14085,0,1746227656,13213.858406899999,55.457549580001796,53516.05472400001 2025-05-02,23:14:18.000,122,11049158,13885,0,1746227657,13213.770834869989,55.457549580001796,53515.99882704 2025-05-02,23:14:19.000,122,11049147,13565,0,1746227658,13213.669790219988,55.49984435999795,53515.85908464 2025-05-02,23:14:20.000,122,11049164,13805,0,1746227659,13213.609163429988,55.464598710001155,53515.73331648 2025-05-02,23:14:21.000,122,11049159,14005,0,1746227660,13213.521591399993,55.457549580001796,53515.677419520005 2025-05-02,23:14:22.000,122,11049154,13725,0,1746227661,13213.440755679992,55.47869696999987,53515.48178016001 2025-05-02,23:14:23.000,122,11049192,13805,0,1746227662,13213.400337819992,55.457549580001796,53515.3210764 2025-05-02,23:14:24.000,122,11049162,13685,0,1746227663,13213.312765789997,55.42935306000436,53515.16735976001 2025-05-02,23:14:25.000,122,11049192,13885,0,1746227664,13213.252138999997,55.415254799998365,53515.06954008001 2025-05-02,23:14:26.000,122,11049170,14125,0,1746227665,13213.211721139996,55.36591089000285,53514.936784800004 2025-05-02,23:14:27.000,122,11049176,13685,0,1746227666,13213.191512209996,55.33066523999878,53514.80402952 2025-05-02,23:14:28.000,122,11049162,13805,0,1746227667,13213.110676489996,55.344763500004774,53514.66428712001 2025-05-02,23:14:29.000,122,11049206,13885,0,1746227668,13213.03657707999,55.30246872000134,53514.601403040004 2025-05-02,23:14:30.000,122,11049153,13965,0,1746227669,13212.97595028999,55.33066523999878,53514.48960912 2025-05-02,23:14:31.000,122,11049157,13885,0,1746227670,13212.92205981,55.38705828000093,53514.39877656001 2025-05-02,23:14:32.000,122,11049184,13765,0,1746227671,13212.85469670999,55.415254799998365,53514.25903416001 2025-05-02,23:14:33.000,122,11049177,13965,0,1746227672,13212.767124679995,55.44345132000308,53514.19615008 2025-05-02,23:14:34.000,122,11049168,13885,0,1746227673,13212.71323419999,55.45050045000244,53514.098330400004 2025-05-02,23:14:35.000,122,11049143,14405,0,1746227674,13212.746915749995,55.53509001000202,53514.01448496 2025-05-02,23:14:36.000,122,11049213,14045,0,1746227675,13212.827751469995,55.61263044000225,53513.90967816 2025-05-02,23:14:37.000,122,11049177,13925,0,1746227676,13212.928796119995,55.697220000001835,53513.7489744 2025-05-02,23:14:38.000,122,11049181,13885,0,1746227677,13213.03657707999,55.71131826000055,53513.75596152001 2025-05-02,23:14:39.000,122,11049168,13685,0,1746227678,13213.157830659991,55.78885869000078,53513.665128960005 2025-05-02,23:14:40.000,122,11049157,13725,0,1746227679,13213.299293169992,55.82410434000485,53513.53237368 2025-05-02,23:14:41.000,122,11049149,13965,0,1746227680,13213.487909850002,55.866399120001006,53513.48346384 2025-05-02,23:14:42.000,122,11049169,13965,0,1746227681,13213.683262839993,55.9016447699978,53513.40660552 2025-05-02,23:14:43.000,122,11049172,14005,0,1746227682,13213.91229737999,55.922792160003155,53513.35070856001 2025-05-02,23:14:44.000,122,11049145,14125,0,1746227683,13214.12112299,55.95098868000059,53513.2948116 2025-05-02,23:14:45.000,122,11049151,13765,0,1746227684,13214.28279443,55.97918519999803,53513.280837360006 2025-05-02,23:14:46.000,122,11049144,13925,0,1746227685,13214.430993249996,56.042627369999536,53513.2948116 2025-05-02,23:14:47.000,122,11049160,14165,0,1746227686,13214.599400999992,56.12721692999912,53513.2948116 2025-05-02,23:14:48.000,122,11049150,13725,0,1746227687,13214.774545059998,56.23295388000406,53513.28782448 2025-05-02,23:14:49.000,122,11049213,13925,0,1746227688,13214.895798639998,56.331641700002365,53513.31577296 2025-05-02,23:14:50.000,122,11049169,13845,0,1746227689,13215.003579599994,56.458526039998105,53513.27385024001 2025-05-02,23:14:51.000,122,11049147,13885,0,1746227690,13215.07094269999,56.49377169000218,53513.26686312 2025-05-02,23:14:52.000,122,11049177,14085,0,1746227691,13215.05073376999,56.54311559999769,53513.259876000004 2025-05-02,23:14:53.000,122,11049197,13925,0,1746227692,13214.956425429998,56.58541038000112,53513.259876000004 2025-05-02,23:14:54.000,122,11049207,13965,0,1746227693,13214.868853399988,56.5713121200024,53513.33673432 2025-05-02,23:14:55.000,122,11049143,13765,0,1746227694,13214.606137310002,56.564262990003044,53513.378657040004 2025-05-02,23:14:56.000,122,11049178,13765,0,1746227695,13214.34342122,56.52196820999961,53513.329747200005 2025-05-02,23:14:57.000,122,11049144,14005,0,1746227696,13214.067232509995,56.458526039998105,53513.28782448 2025-05-02,23:14:58.000,122,11049186,13925,0,1746227697,13213.743889629994,56.42328039000131,53513.23891464 2025-05-02,23:14:59.000,122,11049188,13925,0,1746227698,13213.454228299997,56.35278909000044,53513.23891464 2025-05-02,23:15:00.000,122,11049116,14085,0,1746227699,13213.231930069996,56.2611504000015,53513.15506920001 2025-05-02,23:15:01.000,122,11049165,14005,0,1746227700,13213.01636814999,56.18360997000127,53513.1900048 2025-05-02,23:15:02.000,122,11049169,13605,0,1746227701,13212.787333609995,56.02147998000146,53513.113146480006 2025-05-02,23:15:03.000,122,11049175,14005,0,1746227702,13212.618925859999,55.9016447699978,53513.07122376 2025-05-02,23:15:04.000,122,11049192,13925,0,1746227703,13212.477463349998,55.78180956000142,53512.97340408 2025-05-02,23:15:05.000,122,11049141,14045,0,1746227704,13212.302319289993,55.6690234800044,53512.91750712001 2025-05-02,23:15:06.000,122,11049181,13685,0,1746227705,13212.120438919992,55.56328652999946,53512.84763592001 2025-05-02,23:15:07.000,122,11049153,13725,0,1746227706,13211.938558549991,55.457549580001796,53512.74981624001 2025-05-02,23:15:08.000,122,11049156,13845,0,1746227707,13211.770150799995,55.35886176000349,53512.77077760001 2025-05-02,23:15:09.000,122,11049175,14005,0,1746227708,13211.648897219995,55.25312480999855,53512.69391928 2025-05-02,23:15:10.000,122,11049120,13885,0,1746227709,13211.55458887999,55.14033873000153,53512.63802232 2025-05-02,23:15:11.000,122,11049178,14045,0,1746227710,13211.386181129994,54.94296308999765,53512.5262284 2025-05-02,23:15:12.000,122,11049204,13805,0,1746227711,13211.298609099998,54.69624353999825,53512.50526704 2025-05-02,23:15:13.000,122,11049188,14125,0,1746227712,13211.244718619993,54.470671380004205,53512.40046024 2025-05-02,23:15:14.000,122,11049187,13485,0,1746227713,13211.197564449998,54.27329574000032,53512.38648600001 2025-05-02,23:15:15.000,122,11049182,14005,0,1746227714,13211.177355519998,54.11821487999987,53512.3515504 2025-05-02,23:15:16.000,122,11049201,14005,0,1746227715,13211.217773379998,53.95608489000006,53512.28866632 2025-05-02,23:15:17.000,122,11049191,14085,0,1746227716,13211.184091829993,53.75870925000345,53512.225782240006 2025-05-02,23:15:18.000,122,11049153,14125,0,1746227717,13211.123465039993,53.58953013000428,53512.19783376001 2025-05-02,23:15:19.000,122,11049167,13765,0,1746227718,13211.008947770002,53.4555966600019,53512.155911040005 2025-05-02,23:15:20.000,122,11049196,13925,0,1746227719,13210.907903120002,53.29346667000209,53512.18385952 2025-05-02,23:15:21.000,122,11049165,14005,0,1746227720,13210.813594779996,53.18068058999779,53512.12097544 2025-05-02,23:15:22.000,122,11049143,14325,0,1746227721,13210.699077509991,53.13133668000228,53512.0720656 2025-05-02,23:15:23.000,122,11049175,13805,0,1746227722,13210.591296549996,53.08904189999885,53511.99520728 2025-05-02,23:15:24.000,122,11049229,13965,0,1746227723,13210.53740606999,53.01855059999798,53511.96027168001 2025-05-02,23:15:25.000,122,11049155,13925,0,1746227724,13210.449834039995,53.00445233999926,53511.92533608 2025-05-02,23:15:26.000,122,11049203,13845,0,1746227725,13210.36226201,52.99035408000054,53511.98123304001 2025-05-02,23:15:27.000,122,11049210,13925,0,1746227726,13210.308371529994,53.04674712000269,53511.890400480006 2025-05-02,23:15:28.000,122,11049130,13885,0,1746227727,13210.30163522,53.096091029998206,53511.85546488 2025-05-02,23:15:29.000,122,11049190,13885,0,1746227728,13210.267953669994,53.13838581000164,53511.78559368 2025-05-02,23:15:30.000,122,11049200,13725,0,1746227729,13210.21406318999,53.13838581000164,53511.834503519996 2025-05-02,23:15:31.000,122,11049168,13925,0,1746227730,13210.23427211999,53.18068058999779,53511.74367096001 2025-05-02,23:15:32.000,122,11049172,13885,0,1746227731,13210.29489890999,53.23002450000058,53511.74367096001 2025-05-02,23:15:33.000,122,11049220,13845,0,1746227732,13210.34205308,53.25117188999866,53511.666812639996 2025-05-02,23:15:34.000,122,11049164,13725,0,1746227733,13210.36226201,53.23707362999994,53511.5829672 2025-05-02,23:15:35.000,122,11049124,13965,0,1746227734,13210.41615248999,53.18772972000443,53511.485147520005 2025-05-02,23:15:36.000,122,11049158,13885,0,1746227735,13210.429625109995,53.16658232999907,53511.499121759996 2025-05-02,23:15:37.000,122,11049150,14165,0,1746227736,13210.52393345,53.22297537000122,53511.42925056001 2025-05-02,23:15:38.000,122,11049171,14005,0,1746227737,13210.59803285999,53.25822101999802,53511.41527632 2025-05-02,23:15:39.000,122,11049180,13565,0,1746227738,13210.64518703,53.321663189999526,53511.39431496 2025-05-02,23:15:40.000,122,11049143,13885,0,1746227739,13210.699077509991,53.378056230001675,53511.331430879996 2025-05-02,23:15:41.000,122,11049116,13845,0,1746227740,13210.719286439991,53.42035100999783,53511.32444376 2025-05-02,23:15:42.000,122,11049172,13925,0,1746227741,13210.820331089992,53.48379317999934,53511.26155968001 2025-05-02,23:15:43.000,122,11049131,13925,0,1746227742,13210.975266219997,53.46969492000062,53511.24059832001 2025-05-02,23:15:44.000,122,11049183,13885,0,1746227743,13211.069574560002,53.42035100999783,53511.219636960006 2025-05-02,23:15:45.000,122,11049121,14045,0,1746227744,13211.143673969993,53.34281058000488,53511.19168848001 2025-05-02,23:15:46.000,122,11049173,13845,0,1746227745,13211.197564449998,53.22297537000122,53511.14277864001 2025-05-02,23:15:47.000,122,11049148,13845,0,1746227746,13211.190828139988,53.096091029998206,53511.100855920005 2025-05-02,23:15:48.000,122,11049140,14005,0,1746227747,13211.163882899993,52.976255820001825,53511.06592032 2025-05-02,23:15:49.000,122,11049170,13805,0,1746227748,13211.177355519998,52.85642060999817,53511.100855920005 2025-05-02,23:15:50.000,122,11049182,13965,0,1746227749,13211.190828139988,52.77888017999794,53511.01002336 2025-05-02,23:15:51.000,122,11049159,13805,0,1746227750,13211.231245999988,52.687241489998996,53510.96111352 2025-05-02,23:15:52.000,122,11049159,13965,0,1746227751,13211.224509689993,52.560357150003256,53510.884255200006 2025-05-02,23:15:53.000,122,11049128,13965,0,1746227752,13211.231245999988,52.48281672000303,53510.8493196 2025-05-02,23:15:54.000,122,11049111,13405,0,1746227753,13211.190828139988,52.41937455000152,53510.828358239996 2025-05-02,23:15:55.000,122,11049158,14085,0,1746227754,13211.116728729998,52.334784990001936,53510.7794484 2025-05-02,23:15:56.000,122,11049155,13845,0,1746227755,13211.116728729998,52.3065884700045,53510.716564320006 2025-05-02,23:15:57.000,122,11049131,14165,0,1746227756,13211.157146589998,52.285441079999146,53510.63271888 2025-05-02,23:15:58.000,122,11049158,13885,0,1746227757,13211.184091829993,52.299539339997864,53510.61874464001 2025-05-02,23:15:59.000,122,11049146,14005,0,1746227758,13211.231245999988,52.334784990001936,53510.59079616001 2025-05-02,23:16:00.000,122,11049133,13965,0,1746227759,13211.271663859989,52.341834120001295,53510.57682192 2025-05-02,23:16:01.000,122,11049165,14005,0,1746227760,13211.332290649989,52.36298150999937,53510.58380904 2025-05-02,23:16:02.000,122,11049157,14085,0,1746227761,13211.352499579989,52.27839194999979,53510.47201512001 2025-05-02,23:16:03.000,122,11049159,13885,0,1746227762,13211.419862679999,52.20790064999892,53510.47201512001 2025-05-02,23:16:04.000,122,11049128,13765,0,1746227763,13211.41312636999,52.059868919997825,53510.45105376001 2025-05-02,23:16:05.000,122,11049177,13765,0,1746227764,13211.372708509989,51.890689799998654,53510.45804088 2025-05-02,23:16:06.000,122,11049145,13925,0,1746227765,13211.278400169998,51.658068509997975,53510.44406664 2025-05-02,23:16:07.000,122,11049107,13925,0,1746227766,13211.123465039993,51.5029876500048,53510.479002240005 2025-05-02,23:16:08.000,122,11049147,13845,0,1746227767,13210.961793599992,51.347906790004345,53510.50695072 2025-05-02,23:16:09.000,122,11049162,14045,0,1746227768,13210.732759059996,51.256268099998124,53510.47201512001 2025-05-02,23:16:10.000,122,11049157,14005,0,1746227769,13210.47677927999,51.115285500003665,53510.479002240005 2025-05-02,23:16:11.000,122,11049129,14005,0,1746227770,13210.227535809994,51.02364681000472,53510.45105376001 2025-05-02,23:16:12.000,122,11049103,14085,0,1746227771,13209.924401859993,51.03774507000344,53510.41611816 2025-05-02,23:16:13.000,122,11049118,13845,0,1746227772,13209.681894699992,51.05184333000216,53510.45105376001 2025-05-02,23:16:14.000,122,11049167,13845,0,1746227773,13209.48654171,51.09413810999831,53510.43707952 2025-05-02,23:16:15.000,122,11049119,13885,0,1746227774,13209.270979789995,51.16462940999918,53510.47201512001 2025-05-02,23:16:16.000,122,11049144,13765,0,1746227775,13209.129517279995,51.22807158000069,53510.48598936 2025-05-02,23:16:17.000,122,11049151,13805,0,1746227776,13209.021736319999,51.31266114000027,53510.45804088 2025-05-02,23:16:18.000,122,11049147,14045,0,1746227777,13208.954373219989,51.354955920003704,53510.492976479996 2025-05-02,23:16:19.000,122,11049154,14045,0,1746227778,13208.961109529999,51.44659461000265,53510.527912080004 2025-05-02,23:16:20.000,122,11049175,13925,0,1746227779,13209.021736319999,51.49593851999816,53510.52092496001 2025-05-02,23:16:21.000,122,11049177,13725,0,1746227780,13209.11604465999,51.524135040002875,53510.52092496001 2025-05-02,23:16:22.000,122,11049113,13805,0,1746227781,13209.270979789995,51.57347894999839,53510.597783280005 2025-05-02,23:16:23.000,122,11049155,13765,0,1746227782,13209.439387539991,51.55938068999967,53510.57682192 2025-05-02,23:16:24.000,122,11049133,13565,0,1746227783,13209.553904809996,51.58757721000438,53510.68861584001 2025-05-02,23:16:25.000,122,11049146,13885,0,1746227784,13209.688631010002,51.58052807999775,53510.79342264 2025-05-02,23:16:26.000,122,11049164,13885,0,1746227785,13209.816620899997,51.55938068999967,53510.75149992 2025-05-02,23:16:27.000,122,11049188,14005,0,1746227786,13209.917665549998,51.55938068999967,53510.828358239996 2025-05-02,23:16:28.000,122,11049174,13925,0,1746227787,13210.018710199998,51.57347894999839,53510.87726808001 2025-05-02,23:16:29.000,122,11049187,13885,0,1746227788,13210.086073299994,51.53823330000159,53510.933165040005 2025-05-02,23:16:30.000,122,11049128,14005,0,1746227789,13210.200590569999,51.4888893899988,53511.0589332 2025-05-02,23:16:31.000,122,11049131,13885,0,1746227790,13210.328580459995,51.44659461000265,53511.08688168 2025-05-02,23:16:32.000,122,11049158,13965,0,1746227791,13210.409416179995,51.42544722000457,53511.13579152 2025-05-02,23:16:33.000,122,11049130,13805,0,1746227792,13210.50372452,51.46069287000137,53511.20566272 2025-05-02,23:16:34.000,122,11049146,13765,0,1746227793,13210.571087619996,51.42544722000457,53511.24059832001 2025-05-02,23:16:35.000,122,11049137,13965,0,1746227794,13210.712550129996,51.44659461000265,53511.219636960006 2025-05-02,23:16:36.000,122,11049176,13885,0,1746227795,13210.860748949992,51.517085910003516,53511.317456640005 2025-05-02,23:16:37.000,122,11049110,14085,0,1746227796,13211.035893009997,51.658068509997975,53511.366366480004 2025-05-02,23:16:38.000,122,11049175,13845,0,1746227797,13211.184091829993,51.79200198000035,53511.45021192 2025-05-02,23:16:39.000,122,11049191,13965,0,1746227798,13211.325554339994,51.982328490004875,53511.485147520005 2025-05-02,23:16:40.000,122,11049126,13965,0,1746227799,13211.527643639994,52.165605870002764,53511.56200584 2025-05-02,23:16:41.000,122,11049132,13845,0,1746227800,13211.709524009995,52.4052762900028,53511.70873536 2025-05-02,23:16:42.000,122,11049172,14005,0,1746227801,13211.877931759991,52.574455410001974,53511.7576452 2025-05-02,23:16:43.000,122,11049146,13685,0,1746227802,13211.978976409991,52.800027570003294,53511.834503519996 2025-05-02,23:16:44.000,122,11049114,14205,0,1746227803,13212.100229989992,53.04674712000269,53511.90437472 2025-05-02,23:16:45.000,122,11049159,13725,0,1746227804,13212.221483569992,53.31461406000017,53512.01616864 2025-05-02,23:16:46.000,122,11049137,14165,0,1746227805,13212.275374049997,53.58248099999764,53512.04411712 2025-05-02,23:16:47.000,122,11049138,13765,0,1746227806,13212.302319289993,53.779856640001526,53512.13494968 2025-05-02,23:16:48.000,122,11049135,13645,0,1746227807,13212.336000839998,53.9490357600007,53512.23975648 2025-05-02,23:16:49.000,122,11049176,13925,0,1746227808,13212.329264530003,54.195755310000095,53512.28866632 2025-05-02,23:16:50.000,122,11049156,13725,0,1746227809,13212.329264530003,54.49886790000164,53512.46334432001 2025-05-02,23:16:51.000,122,11049136,14205,0,1746227810,13212.295582979998,54.773783969998476,53512.4563572 2025-05-02,23:16:52.000,122,11049147,13765,0,1746227811,13212.234956189997,55.07689656000002,53512.5262284 2025-05-02,23:16:53.000,122,11049086,13885,0,1746227812,13212.120438919992,55.33066523999878,53512.6659708 2025-05-02,23:16:54.000,122,11049146,13805,0,1746227813,13211.999185339992,55.61263044000225,53512.756803360004 2025-05-02,23:16:55.000,122,11049159,13925,0,1746227814,13211.810568659996,55.929841290002514,53512.86859728001 2025-05-02,23:16:56.000,122,11049163,13885,0,1746227815,13211.608479359995,56.24705214000278,53512.81968744001 2025-05-02,23:16:57.000,122,11049125,13805,0,1746227816,13211.406390059994,56.54311559999769,53512.90353288 2025-05-02,23:16:58.000,122,11049159,14085,0,1746227817,13211.231245999988,56.82508080000116,53512.98737832001 2025-05-02,23:16:59.000,122,11049131,13845,0,1746227818,13211.096519799998,57.12819339000271,53512.97340408 2025-05-02,23:17:00.000,122,11049131,13885,0,1746227819,13210.995475149997,57.431305980004254,53513.00135256 2025-05-02,23:17:01.000,122,11049112,13885,0,1746227820,13210.961793599992,57.68507466000301,53512.96641696001 2025-05-02,23:17:02.000,122,11049152,13965,0,1746227821,13210.880957879992,57.97408898999856,53513.043275280004 2025-05-02,23:17:03.000,122,11049152,14045,0,1746227822,13210.813594779996,58.24900506000267,53513.08519800001 2025-05-02,23:17:04.000,122,11049134,14045,0,1746227823,13210.739495369991,58.49572461000207,53513.092185120004 2025-05-02,23:17:05.000,122,11049137,14005,0,1746227824,13210.68560489,58.73539503000211,53513.17603056 2025-05-02,23:17:06.000,122,11049114,14005,0,1746227825,13210.550878689995,58.97506545000215,53513.064236640006 2025-05-02,23:17:07.000,122,11049163,13885,0,1746227826,13210.39594355999,59.19358848000411,53513.10615936001 2025-05-02,23:17:08.000,122,11049087,14045,0,1746227827,13210.220799499999,59.34866934000456,53513.18301768001 2025-05-02,23:17:09.000,122,11049154,13885,0,1746227828,13209.951347099988,59.48260280999966,53513.19699192 2025-05-02,23:17:10.000,122,11049207,13765,0,1746227829,13209.702103629992,59.637683670000115,53513.210966160004 2025-05-02,23:17:11.000,122,11049151,14125,0,1746227830,13209.473069089996,59.82801018000464,53513.14109496 2025-05-02,23:17:12.000,122,11049147,13845,0,1746227831,13209.25750716999,60.06768060000468,53513.092185120004 2025-05-02,23:17:13.000,122,11049140,14085,0,1746227832,13209.08236311,60.40603884000302,53513.07821088 2025-05-02,23:17:14.000,122,11049156,13885,0,1746227833,13208.920691669999,60.680954909999855,53513.05724952001 2025-05-02,23:17:15.000,122,11049195,14285,0,1746227834,13208.785965469993,60.99111663000076,53513.064236640006 2025-05-02,23:17:16.000,122,11049147,14125,0,1746227835,13208.651239270002,61.2307870500008,53513.00833968 2025-05-02,23:17:17.000,122,11049104,14245,0,1746227836,13208.529985690002,61.46340834000148,53512.9803912 2025-05-02,23:17:18.000,122,11049150,13645,0,1746227837,13208.395259489997,61.67488224000408,53512.88955864001 2025-05-02,23:17:19.000,122,11049174,13925,0,1746227838,13208.17969756999,61.85111049000261,53512.74981624001 2025-05-02,23:17:20.000,122,11049189,14045,0,1746227839,13207.950663029995,62.0343878700005,53512.728854880006 2025-05-02,23:17:21.000,122,11049114,13845,0,1746227840,13207.640792769998,62.126026559999445,53512.62404808 2025-05-02,23:17:22.000,122,11049174,13565,0,1746227841,13207.391549300002,62.182419600001595,53512.561164000006 2025-05-02,23:17:23.000,122,11049177,13925,0,1746227842,13207.095151659996,62.238812640003744,53512.44937008 2025-05-02,23:17:24.000,122,11049160,14005,0,1746227843,13206.792017709995,62.238812640003744,53512.3515504 2025-05-02,23:17:25.000,122,11049143,13965,0,1746227844,13206.542774239999,62.27405829000054,53512.26071784 2025-05-02,23:17:26.000,122,11049126,13925,0,1746227845,13206.340684939998,62.365696979999484,53512.1419368 2025-05-02,23:17:27.000,122,11049156,14085,0,1746227846,13206.125123019992,62.407991760002915,53511.99520728 2025-05-02,23:17:28.000,122,11049126,13965,0,1746227847,13205.862406929991,62.43618828000035,53511.75065808 2025-05-02,23:17:29.000,122,11049126,13965,0,1746227848,13205.633372389995,62.57012175000273,53511.67379976001 2025-05-02,23:17:30.000,122,11049171,13805,0,1746227849,13205.41781046999,62.64766218000295,53511.54803160001 2025-05-02,23:17:31.000,122,11049125,13685,0,1746227850,13205.215721169989,62.73225174000254,53511.42925056001 2025-05-02,23:17:32.000,122,11049214,13965,0,1746227851,13204.939532459997,62.809792170002765,53511.24758544 2025-05-02,23:17:33.000,122,11049191,14085,0,1746227852,13204.58924434,62.816841300002125,53511.09386880001 2025-05-02,23:17:34.000,122,11049128,13565,0,1746227853,13204.27937407999,62.809792170002765,53510.94015216 2025-05-02,23:17:35.000,122,11049168,14125,0,1746227854,13203.989712749993,62.8379886900002,53510.75149992 2025-05-02,23:17:36.000,122,11049143,13805,0,1746227855,13203.673106180002,62.90143086000171,53510.59079616001 2025-05-02,23:17:37.000,122,11049164,14045,0,1746227856,13203.437335329996,63.00716780999937,53510.42310528001 2025-05-02,23:17:38.000,122,11049172,13845,0,1746227857,13203.28913651,63.09880649999832,53510.28336288001 2025-05-02,23:17:39.000,122,11049147,14205,0,1746227858,13203.134201379995,63.169297799999185,53510.157594719996 2025-05-02,23:17:40.000,122,11049142,14285,0,1746227859,13203.00621149,63.162248669999826,53509.99689096001 2025-05-02,23:17:41.000,122,11049133,13765,0,1746227860,13202.878221599989,63.211592580002616,53509.822212959996 2025-05-02,23:17:42.000,122,11049126,13925,0,1746227861,13202.689604919993,63.169297799999185,53509.6964448 2025-05-02,23:17:43.000,122,11049124,13885,0,1746227862,13202.534669790002,63.12700302000303,53509.50779256 2025-05-02,23:17:44.000,122,11049132,13965,0,1746227863,13202.339316799997,63.00716780999937,53509.36805016001 2025-05-02,23:17:45.000,122,11049152,13965,0,1746227864,13202.13049119,62.936676509998506,53509.21433352 2025-05-02,23:17:46.000,122,11049152,13925,0,1746227865,13201.88124771999,62.83093956000084,53509.018694160004 2025-05-02,23:17:47.000,122,11049107,13845,0,1746227866,13201.672422109994,62.767497389999335,53508.871964640006 2025-05-02,23:17:48.000,122,11049181,13605,0,1746227867,13201.497278049988,62.68290782999975,53508.72523512001 2025-05-02,23:17:49.000,122,11049153,13885,0,1746227868,13201.382760779998,62.66176044000167,53508.60645408001 2025-05-02,23:17:50.000,122,11049162,13725,0,1746227869,13201.274979820002,62.640613050003594,53508.466711680005 2025-05-02,23:17:51.000,122,11049125,13965,0,1746227870,13201.254770890002,62.640613050003594,53508.35491776 2025-05-02,23:17:52.000,122,11049159,14205,0,1746227871,13201.207616719992,62.59831827000016,53508.2291496 2025-05-02,23:17:53.000,122,11049114,14045,0,1746227872,13201.146989929992,62.577170880002086,53508.11036856 2025-05-02,23:17:54.000,122,11049080,13885,0,1746227873,13201.066154209992,62.527826969999296,53508.04049736 2025-05-02,23:17:55.000,122,11049127,14165,0,1746227874,13200.992054800001,62.51372871000058,53507.92870344 2025-05-02,23:17:56.000,122,11049118,14165,0,1746227875,13200.897746459996,62.54897436000465,53507.80293528 2025-05-02,23:17:57.000,122,11049133,13805,0,1746227876,13200.81017443,62.534876099998655,53507.73306408 2025-05-02,23:17:58.000,122,11049152,13925,0,1746227877,13200.715866089995,62.534876099998655,53507.628257280005 2025-05-02,23:17:59.000,122,11049169,14045,0,1746227878,13200.635030369995,62.584220010001445,53507.50248912001 2025-05-02,23:18:00.000,122,11049124,13725,0,1746227879,13200.56093095999,62.60536739999952,53507.411656560005 2025-05-02,23:18:01.000,122,11049149,13965,0,1746227880,13200.533985719994,62.633563920004235,53507.362746720006 2025-05-02,23:18:02.000,122,11049135,13925,0,1746227881,13200.453149999994,62.633563920004235,53507.21601720001 2025-05-02,23:18:03.000,122,11049120,13925,0,1746227882,13200.439677379989,62.67585870000039,53507.243965680005 2025-05-02,23:18:04.000,122,11049145,13725,0,1746227883,13200.358841659989,62.68995695999911,53507.09723616001 2025-05-02,23:18:05.000,122,11049170,13845,0,1746227884,13200.224115459998,62.67585870000039,53507.09723616001 2025-05-02,23:18:06.000,122,11049123,13765,0,1746227885,13200.109598189993,62.64766218000295,53506.94351952 2025-05-02,23:18:07.000,122,11049106,13965,0,1746227886,13200.069180329992,62.67585870000039,53506.92255816 2025-05-02,23:18:08.000,122,11049125,14245,0,1746227887,13199.927717819992,62.626514790004876,53506.95050664001 2025-05-02,23:18:09.000,122,11049129,13965,0,1746227888,13199.846882099991,62.57012175000273,53506.90159680001 2025-05-02,23:18:10.000,122,11049170,13885,0,1746227889,13199.73236483,62.49963045000186,53506.859674080006 2025-05-02,23:18:11.000,122,11049110,14125,0,1746227890,13199.66500172999,62.45733566999843,53506.88063544001 2025-05-02,23:18:12.000,122,11049139,14325,0,1746227891,13199.597638629995,62.3938935000042,53506.859674080006 2025-05-02,23:18:13.000,122,11049122,14085,0,1746227892,13199.57069339,62.42913915000099,53506.85268696001 2025-05-02,23:18:14.000,122,11049163,13885,0,1746227893,13199.52353921999,62.400942630003556,53506.80377712001 2025-05-02,23:18:15.000,122,11049133,13805,0,1746227894,13199.5100666,62.358647850000125,53506.78281576001 2025-05-02,23:18:16.000,122,11049129,13965,0,1746227895,13199.456176119995,62.351598720000766,53506.789802880005 2025-05-02,23:18:17.000,122,11049129,13845,0,1746227896,13199.40228563999,62.415040890002274,53506.81076424001 2025-05-02,23:18:18.000,122,11049122,13845,0,1746227897,13199.294504679994,62.407991760002915,53506.838712720004 2025-05-02,23:18:19.000,122,11049112,13885,0,1746227898,13199.200196339989,62.38684437000484,53506.789802880005 2025-05-02,23:18:20.000,122,11049148,13845,0,1746227899,13199.146305859998,62.415040890002274,53506.859674080006 2025-05-02,23:18:21.000,122,11049091,14165,0,1746227900,13199.085679069998,62.44323740999971,53506.90159680001 2025-05-02,23:18:22.000,122,11049124,14405,0,1746227901,13198.984634419998,62.45733566999843,53506.91557104 2025-05-02,23:18:23.000,122,11049123,13885,0,1746227902,13198.863380839997,62.534876099998655,53506.95050664001 2025-05-02,23:18:24.000,122,11049133,13885,0,1746227903,13198.762336189997,62.56307262000337,53506.92255816 2025-05-02,23:18:25.000,122,11049135,14085,0,1746227904,13198.681500469997,62.640613050003594,53506.95050664001 2025-05-02,23:18:26.000,122,11049126,14085,0,1746227905,13198.614137370001,62.7393008700019,53507.006403600004 2025-05-02,23:18:27.000,122,11049173,13925,0,1746227906,13198.546774269991,62.809792170002765,53507.01339072 2025-05-02,23:18:28.000,122,11049112,13765,0,1746227907,13198.459202239996,62.873234340004274,53507.125184640005 2025-05-02,23:18:29.000,122,11049153,14045,0,1746227908,13198.398575449995,62.9507747700045,53507.11819752001 2025-05-02,23:18:30.000,122,11049144,14045,0,1746227909,13198.358157589995,62.97897129000194,53507.16710736001 2025-05-02,23:18:31.000,122,11049151,13965,0,1746227910,13198.33121235,63.05651172000216,53507.22300432 2025-05-02,23:18:32.000,122,11049142,13885,0,1746227911,13198.277321869995,63.02831520000473,53507.23697856001 2025-05-02,23:18:33.000,122,11049146,13925,0,1746227912,13198.216695079995,63.02831520000473,53507.320824 2025-05-02,23:18:34.000,122,11049084,13405,0,1746227913,13198.14259566999,63.000118680000014,53507.39768232 2025-05-02,23:18:35.000,122,11049151,14045,0,1746227914,13198.055023639994,63.042413460003445,53507.43261792001 2025-05-02,23:18:36.000,122,11049093,13845,0,1746227915,13197.960715299989,63.0847082399996,53507.52345048001 2025-05-02,23:18:37.000,122,11049126,14285,0,1746227916,13197.839461719988,63.09175736999896,53507.579347440005 2025-05-02,23:18:38.000,122,11049123,13845,0,1746227917,13197.812516479993,63.12700302000303,53507.64223152001 2025-05-02,23:18:39.000,122,11049126,14165,0,1746227918,13197.731680759993,63.15519954000047,53507.75402544 2025-05-02,23:18:40.000,122,11049128,14005,0,1746227919,13197.724944449998,63.19044519000454,53507.795948160005 2025-05-02,23:18:41.000,122,11049120,14245,0,1746227920,13197.731680759993,63.20454345000326,53507.89376784 2025-05-02,23:18:42.000,122,11049103,13645,0,1746227921,13197.785571239998,63.232739970000694,53507.98460040001 2025-05-02,23:18:43.000,122,11049112,13885,0,1746227922,13197.832725409993,63.28208388000348,53508.06844584 2025-05-02,23:18:44.000,122,11049150,13925,0,1746227923,13197.940506369989,63.33847691999836,53508.09639432 2025-05-02,23:18:45.000,122,11049106,14045,0,1746227924,13198.08196887999,63.408968219999224,53508.2291496 2025-05-02,23:18:46.000,122,11049141,13845,0,1746227925,13198.22343138999,63.47945952000009,53508.31299504001 2025-05-02,23:18:47.000,122,11049113,13965,0,1746227926,13198.27058556,63.55699995000032,53508.34094352001 2025-05-02,23:18:48.000,122,11049145,14085,0,1746227927,13198.33121235,63.60634386000311,53508.50164728 2025-05-02,23:18:49.000,122,11049140,14005,0,1746227928,13198.38510282999,63.66273689999798,53508.56453136 2025-05-02,23:18:50.000,122,11049156,13925,0,1746227929,13198.506356409991,63.69093342000269,53508.64837680001 2025-05-02,23:18:51.000,122,11049123,14005,0,1746227930,13198.587192129991,63.74732646000484,53508.78113208 2025-05-02,23:18:52.000,122,11049139,14045,0,1746227931,13198.715182020002,63.7543755900042,53508.8579904 2025-05-02,23:18:53.000,122,11049131,13965,0,1746227932,13198.816226670002,63.72617906999949,53508.97677144 2025-05-02,23:18:54.000,122,11049119,13725,0,1746227933,13198.903798699997,63.73322819999885,53509.11651384 2025-05-02,23:18:55.000,122,11049162,13885,0,1746227934,13199.025052279998,63.70503168000141,53509.207346400006 2025-05-02,23:18:56.000,122,11049107,13965,0,1746227935,13199.092415379993,63.676835160003975,53509.29119184 2025-05-02,23:18:57.000,122,11049111,13845,0,1746227936,13199.159778479989,63.64863863999926,53509.3820244 2025-05-02,23:18:58.000,122,11049160,13685,0,1746227937,13199.139569549989,63.627491250001185,53509.50779256 2025-05-02,23:18:59.000,122,11049141,14165,0,1746227938,13199.146305859998,63.60634386000311,53509.57067664 2025-05-02,23:19:00.000,122,11049106,13845,0,1746227939,13199.153042169994,63.669786030004616,53509.64753496 2025-05-02,23:19:01.000,122,11049127,14405,0,1746227940,13199.112624309993,63.683884290003334,53509.759328880005 2025-05-02,23:19:02.000,122,11049124,13805,0,1746227941,13199.085679069998,63.74027732999821,53509.85016144001 2025-05-02,23:19:03.000,122,11049135,13805,0,1746227942,13199.072206449993,63.83191602000443,53509.84317432 2025-05-02,23:19:04.000,122,11049149,13885,0,1746227943,13199.045261209998,63.95880036000017,53509.940994 2025-05-02,23:19:05.000,122,11049118,14045,0,1746227944,13199.031788589993,64.02929166000104,53509.940994 2025-05-02,23:19:06.000,122,11049106,14325,0,1746227945,13199.011579659993,64.14207773999806,53510.03881368001 2025-05-02,23:19:07.000,122,11049102,13925,0,1746227946,13199.011579659993,64.29010946999915,53510.08772352001 2025-05-02,23:19:08.000,122,11049156,13805,0,1746227947,13198.984634419998,64.33240425000258,53510.13663336001 2025-05-02,23:19:09.000,122,11049119,13925,0,1746227948,13198.964425489998,64.38879729000473,53510.20650456001 2025-05-02,23:19:10.000,122,11049124,13845,0,1746227949,13198.937480250002,64.4451903299996,53510.26938864 2025-05-02,23:19:11.000,122,11049138,13925,0,1746227950,13198.930743939993,64.48043598000368,53510.30432424001 2025-05-02,23:19:12.000,122,11049154,14205,0,1746227951,13198.863380839997,64.43109207000089,53510.311311360005 2025-05-02,23:19:13.000,122,11049117,14085,0,1746227952,13198.742127259997,64.40289555000345,53510.33227272001 2025-05-02,23:19:14.000,122,11049114,13885,0,1746227953,13198.573719510001,64.31830599000386,53510.430092400005 2025-05-02,23:19:15.000,122,11049162,14005,0,1746227954,13198.40531175999,64.21961816999828,53510.479002240005 2025-05-02,23:19:16.000,122,11049093,13885,0,1746227955,13198.236904009995,64.19142165000085,53510.479002240005 2025-05-02,23:19:17.000,122,11049108,14125,0,1746227956,13198.14933198,64.26191295000172,53510.430092400005 2025-05-02,23:19:18.000,122,11049128,13965,0,1746227957,13198.034814709994,64.3112568600045,53510.42310528001 2025-05-02,23:19:19.000,122,11049090,13845,0,1746227958,13197.933770059994,64.36060077000002,53510.44406664 2025-05-02,23:19:20.000,122,11049131,13845,0,1746227959,13197.900088509989,64.31830599000386,53510.42310528001 2025-05-02,23:19:21.000,122,11049134,14165,0,1746227960,13197.879879579988,64.247814690003,53510.43707952 2025-05-02,23:19:22.000,122,11049131,14165,0,1746227961,13197.839461719988,64.17027426000277,53510.41611816 2025-05-02,23:19:23.000,122,11049125,13885,0,1746227962,13197.819252789988,64.07863557000383,53510.38816968 2025-05-02,23:19:24.000,122,11049130,14125,0,1746227963,13197.758626000003,63.916505580004014,53510.38816968 2025-05-02,23:19:25.000,122,11049118,13765,0,1746227964,13197.697999210002,63.803719499999715,53510.3951568 2025-05-02,23:19:26.000,122,11049084,13925,0,1746227965,13197.610427179992,63.72617906999949,53510.31829848 2025-05-02,23:19:27.000,122,11049085,13845,0,1746227966,13197.462228359997,63.6415895099999,53510.37419544001 2025-05-02,23:19:28.000,122,11049092,13805,0,1746227967,13197.367920019991,63.620442120001826,53510.29733712 2025-05-02,23:19:29.000,122,11049117,14005,0,1746227968,13197.22645750999,63.60634386000311,53510.24842728 2025-05-02,23:19:30.000,122,11049136,13805,0,1746227969,13197.07152238,63.585196469997754,53510.18554320001 2025-05-02,23:19:31.000,122,11049134,14045,0,1746227970,13196.98395034999,63.620442120001826,53510.192530320004 2025-05-02,23:19:32.000,122,11049097,13885,0,1746227971,13196.86269676999,63.60634386000311,53510.1506076 2025-05-02,23:19:33.000,122,11049094,13965,0,1746227972,13196.768388429999,63.59224560000439,53510.05977504 2025-05-02,23:19:34.000,122,11049085,14085,0,1746227973,13196.660607469988,63.56404907999968,53510.045800800006 2025-05-02,23:19:35.000,122,11049135,13725,0,1746227974,13196.599980679988,63.51470517000416,53510.05278792 2025-05-02,23:19:36.000,122,11049114,13645,0,1746227975,13196.546090199998,63.53585256000224,53510.06676216001 2025-05-02,23:19:37.000,122,11049133,13805,0,1746227976,13196.492199719993,63.50060690999817,53510.00387808 2025-05-02,23:19:38.000,122,11049103,13925,0,1746227977,13196.357473520002,63.49355777999881,53509.94798112001 2025-05-02,23:19:39.000,122,11049109,13765,0,1746227978,13196.263165179997,63.451263000002655,53509.89208416 2025-05-02,23:19:40.000,122,11049109,13925,0,1746227979,13196.175593150001,63.458312130002014,53509.86413568 2025-05-02,23:19:41.000,122,11049092,13925,0,1746227980,13196.05433957,63.47241039000073,53509.86413568 2025-05-02,23:19:42.000,122,11049116,13725,0,1746227981,13195.95329492,63.49355777999881,53509.8361872 2025-05-02,23:19:43.000,122,11049108,14045,0,1746227982,13195.84551395999,63.49355777999881,53509.67548344 2025-05-02,23:19:44.000,122,11049141,13845,0,1746227983,13195.82530502999,63.54995082000096,53509.68247056001 2025-05-02,23:19:45.000,122,11049076,13805,0,1746227984,13195.757941929995,63.5429016900016,53509.640547840005 2025-05-02,23:19:46.000,122,11049105,13725,0,1746227985,13195.737732999994,63.49355777999881,53509.591638000005 2025-05-02,23:19:47.000,122,11049102,13725,0,1746227986,13195.70405144999,63.444213870003296,53509.63356072001 2025-05-02,23:19:48.000,122,11049113,14005,0,1746227987,13195.70405144999,63.35962431000371,53509.542728160006 2025-05-02,23:19:49.000,122,11049138,13845,0,1746227988,13195.66363358999,63.31028040000092,53509.51477968001 2025-05-02,23:19:50.000,122,11049105,13725,0,1746227989,13195.68384251999,63.24683822999941,53509.41696000001 2025-05-02,23:19:51.000,122,11049101,14165,0,1746227990,13195.73099669,63.20454345000326,53509.40997288 2025-05-02,23:19:52.000,122,11049091,14165,0,1746227991,13195.82530502999,63.13405215000239,53509.38901152 2025-05-02,23:19:53.000,122,11049107,13885,0,1746227992,13195.899404439995,63.10585562999768,53509.32612744001 2025-05-02,23:19:54.000,122,11049131,14205,0,1746227993,13195.96676753999,63.035364330004086,53509.27721760001 2025-05-02,23:19:55.000,122,11049165,14045,0,1746227994,13196.03413064,62.91552912000043,53509.242282 2025-05-02,23:19:56.000,122,11049084,13925,0,1746227995,13196.020658019996,62.79569391000405,53509.16542368 2025-05-02,23:19:57.000,122,11049062,13805,0,1746227996,13196.061075879996,62.69700608999847,53509.12350096 2025-05-02,23:19:58.000,122,11049123,13765,0,1746227997,13196.067812189991,62.577170880002086,53509.14446232 2025-05-02,23:19:59.000,122,11049094,13805,0,1746227998,13196.11496636,62.4925813200025,53509.09555248 2025-05-02,23:20:00.000,122,11049114,13925,0,1746227999,13196.108230049991,62.45028653999907,53509.07459112 2025-05-02,23:20:01.000,122,11049082,14245,0,1746228000,13196.168856839991,62.32340220000333,53509.07459112 2025-05-02,23:20:02.000,122,11049098,14045,0,1746228001,13196.189065769991,62.20356698999967,53509.018694160004 2025-05-02,23:20:03.000,122,11049130,13925,0,1746228002,13196.229483629992,62.06258438999794,53508.99074568001 2025-05-02,23:20:04.000,122,11049134,13725,0,1746228003,13196.263165179997,61.92160179000348,53508.87895176 2025-05-02,23:20:05.000,122,11049096,13765,0,1746228004,13196.310319349992,61.80881570999918,53508.84401616001 2025-05-02,23:20:06.000,122,11049081,13965,0,1746228005,13196.377682450002,61.73832440999831,53508.80908056 2025-05-02,23:20:07.000,122,11049088,13885,0,1746228006,13196.451781859992,61.68193137000344,53508.76017072 2025-05-02,23:20:08.000,122,11049085,13805,0,1746228007,13196.512408649993,61.547997900001064,53508.72523512001 2025-05-02,23:20:09.000,122,11049098,13845,0,1746228008,13196.593244369993,61.51980138000363,53508.704273760006 2025-05-02,23:20:10.000,122,11049093,13765,0,1746228009,13196.660607469988,61.498653989998274,53508.69029952 2025-05-02,23:20:11.000,122,11049099,14325,0,1746228010,13196.748179499999,61.44931008000276,53508.683312400004 2025-05-02,23:20:12.000,122,11049093,13845,0,1746228011,13196.86269676999,61.43521182000404,53508.71126088 2025-05-02,23:20:13.000,122,11049125,14005,0,1746228012,13196.92332355999,61.364720520003175,53508.67632528001 2025-05-02,23:20:14.000,122,11049115,14045,0,1746228013,13196.96374141999,61.29422922000231,53508.64138968 2025-05-02,23:20:15.000,122,11049139,14085,0,1746228014,13197.03110452,61.195541400004004,53508.59946696 2025-05-02,23:20:16.000,122,11049094,13885,0,1746228015,13197.058049759995,61.075706190000346,53508.56453136 2025-05-02,23:20:17.000,122,11049103,14005,0,1746228016,13197.078258689995,60.9840675000014,53508.60645408001 2025-05-02,23:20:18.000,122,11049115,13725,0,1746228017,13197.09173131,60.864232289997744,53508.52260864 2025-05-02,23:20:19.000,122,11049074,14005,0,1746228018,13197.11194024,60.71620056000393,53508.49466016 2025-05-02,23:20:20.000,122,11049114,13925,0,1746228019,13197.19277596,60.57521796000219,53508.48767304001 2025-05-02,23:20:21.000,122,11049137,13885,0,1746228020,13197.22645750999,60.448333619999175,53508.54357 2025-05-02,23:20:22.000,122,11049084,13885,0,1746228021,13197.22645750999,60.30030188999808,53508.55055712 2025-05-02,23:20:23.000,122,11049094,14085,0,1746228022,13197.320765849996,60.17341755000234,53508.55754424001 2025-05-02,23:20:24.000,122,11049096,13805,0,1746228023,13197.388128949991,60.03243495000061,53508.56453136 2025-05-02,23:20:25.000,122,11049141,13965,0,1746228024,13197.502646219997,59.89850147999823,53508.62042832 2025-05-02,23:20:26.000,122,11049078,14085,0,1746228025,13197.596954560002,59.84915757000272,53508.60645408001 2025-05-02,23:20:27.000,122,11049079,14125,0,1746228026,13197.697999210002,59.75751888000377,53508.55055712 2025-05-02,23:20:28.000,122,11049076,14245,0,1746228027,13197.792307549993,59.637683670000115,53508.52959576001 2025-05-02,23:20:29.000,122,11049095,13885,0,1746228028,13197.879879579988,59.57424149999861,53508.536582880006 2025-05-02,23:20:30.000,122,11049119,14045,0,1746228029,13197.994396849994,59.53194672000245,53508.60645408001 2025-05-02,23:20:31.000,122,11049079,14005,0,1746228030,13198.055023639994,59.53194672000245,53508.62042832 2025-05-02,23:20:32.000,122,11049076,13925,0,1746228031,13198.14933198,59.50375019999774,53508.62042832 2025-05-02,23:20:33.000,122,11049089,13845,0,1746228032,13198.22343138999,59.4755536800003,53508.64837680001 2025-05-02,23:20:34.000,122,11049083,13885,0,1746228033,13198.27058556,59.419160639998154,53508.64837680001 2025-05-02,23:20:35.000,122,11049125,13965,0,1746228034,13198.358157589995,59.419160639998154,53508.73222224 2025-05-02,23:20:36.000,122,11049074,14045,0,1746228035,13198.47267486,59.376865860002,53508.71126088 2025-05-02,23:20:37.000,122,11049103,13725,0,1746228036,13198.540037959996,59.376865860002,53508.73222224 2025-05-02,23:20:38.000,122,11049083,13845,0,1746228037,13198.688236779992,59.376865860002,53508.704273760006 2025-05-02,23:20:39.000,122,11049085,14245,0,1746228038,13198.816226670002,59.36276760000328,53508.64837680001 2025-05-02,23:20:40.000,122,11049127,13765,0,1746228039,13198.937480250002,59.29932543000177,53508.76017072 2025-05-02,23:20:41.000,122,11049110,13925,0,1746228040,13199.045261209998,59.18653935000475,53508.80908056 2025-05-02,23:20:42.000,122,11049043,14125,0,1746228041,13199.153042169994,59.11604805000388,53508.82305480001 2025-05-02,23:20:43.000,122,11049106,14125,0,1746228042,13199.28103205999,58.97506545000215,53508.82305480001 2025-05-02,23:20:44.000,122,11049083,14045,0,1746228043,13199.34165884999,58.827033720001054,53508.87895176 2025-05-02,23:20:45.000,122,11049094,13845,0,1746228044,13199.36860409,58.636707210003806,53508.93484872 2025-05-02,23:20:46.000,122,11049117,13925,0,1746228045,13199.415758259995,58.48867548000271,53508.98375856001 2025-05-02,23:20:47.000,122,11049096,14005,0,1746228046,13199.54374814999,58.33359462000226,53508.9977328 2025-05-02,23:20:48.000,122,11049114,14005,0,1746228047,13199.60437493999,58.2137594099986,53509.03266840001 2025-05-02,23:20:49.000,122,11049070,13565,0,1746228048,13199.705419589991,58.0798259400035,53509.09555248 2025-05-02,23:20:50.000,122,11049116,14005,0,1746228049,13199.813200550001,58.002285510003276,53509.12350096 2025-05-02,23:20:51.000,122,11049085,14245,0,1746228050,13199.995080920002,57.959990729999845,53509.20035928001 2025-05-02,23:20:52.000,122,11049119,14085,0,1746228051,13200.116334500002,57.833106390004104,53509.256256240005 2025-05-02,23:20:53.000,122,11049116,14285,0,1746228052,13200.271269629993,57.74851683000452,53509.29817896001 2025-05-02,23:20:54.000,122,11049130,13765,0,1746228053,13200.446413689999,57.57933770999807,53509.32612744001 2025-05-02,23:20:55.000,122,11049118,13725,0,1746228054,13200.655239299995,57.48064988999977,53509.3820244 2025-05-02,23:20:56.000,122,11049113,14245,0,1746228055,13200.81017443,57.367863810002746,53509.354075920004 2025-05-02,23:20:57.000,122,11049086,14085,0,1746228056,13200.90448276999,57.22688121000101,53509.49381832001 2025-05-02,23:20:58.000,122,11049106,13845,0,1746228057,13200.998791109996,57.0647512200012,53509.45888272 2025-05-02,23:20:59.000,122,11049087,14085,0,1746228058,13201.140253619997,56.916719490000105,53509.423947120005 2025-05-02,23:21:00.000,122,11049138,14005,0,1746228059,13201.308661369992,56.82508080000116,53509.3820244 2025-05-02,23:21:01.000,122,11049085,13805,0,1746228060,13201.376024470002,56.64180342000327,53509.41696000001 2025-05-02,23:21:02.000,122,11049105,14245,0,1746228061,13201.483805429998,56.507869950000895,53509.486831199996 2025-05-02,23:21:03.000,122,11049081,13885,0,1746228062,13201.625267939999,56.39508387000387,53509.44490848001 2025-05-02,23:21:04.000,122,11049126,14125,0,1746228063,13201.665685799999,56.25410127000214,53509.486831199996 2025-05-02,23:21:05.000,122,11049147,14005,0,1746228064,13201.75999413999,56.06377476000489,53509.57067664 2025-05-02,23:21:06.000,122,11049076,14085,0,1746228065,13201.813884619994,55.89459563999844,53509.64753496 2025-05-02,23:21:07.000,122,11049020,13885,0,1746228066,13201.82735724,55.72541651999927,53509.6265736 2025-05-02,23:21:08.000,122,11049072,14085,0,1746228067,13201.88124771999,55.57738478999818,53509.6964448 2025-05-02,23:21:09.000,122,11049062,14045,0,1746228068,13201.94861082,55.42935306000436,53509.710419040006 2025-05-02,23:21:10.000,122,11049166,13725,0,1746228069,13202.04965547,55.30246872000134,53509.71740616 2025-05-02,23:21:11.000,122,11049096,13965,0,1746228070,13202.12375487999,55.16148611999961,53509.808238720005 2025-05-02,23:21:12.000,122,11049053,14045,0,1746228071,13202.19111798,54.97820874000172,53509.91304552 2025-05-02,23:21:13.000,122,11049108,14205,0,1746228072,13202.251744770001,54.773783969998476,53509.95496824 2025-05-02,23:21:14.000,122,11049077,14125,0,1746228073,13202.325844179992,54.53411354999844,53509.940994 2025-05-02,23:21:15.000,122,11049101,13965,0,1746228074,13202.339316799997,54.2944431299984,53510.05977504 2025-05-02,23:21:16.000,122,11049112,13925,0,1746228075,13202.413416210002,54.075920100003714,53510.01785232001 2025-05-02,23:21:17.000,122,11049077,14045,0,1746228076,13202.480779309997,53.843298810003034,53510.05278792 2025-05-02,23:21:18.000,122,11049106,14045,0,1746228077,13202.568351339993,53.66002142999787,53510.06676216001 2025-05-02,23:21:19.000,122,11049089,13925,0,1746228078,13202.689604919993,53.54723535000085,53510.11567200001 2025-05-02,23:21:20.000,122,11049057,13765,0,1746228079,13202.770440639993,53.42035100999783,53510.17156896 2025-05-02,23:21:21.000,122,11049071,13925,0,1746228080,13202.89843052999,53.31461406000017,53510.2204788 2025-05-02,23:21:22.000,122,11049083,14165,0,1746228081,13202.97926624999,53.2441227599993,53510.192530320004 2025-05-02,23:21:23.000,122,11049096,13725,0,1746228082,13203.093783519995,53.13838581000164,53510.24144016 2025-05-02,23:21:24.000,122,11049065,13805,0,1746228083,13203.20156447999,53.06789451000077,53510.24842728 2025-05-02,23:21:25.000,122,11049092,14005,0,1746228084,13203.26892758,52.983304950001184,53510.29035 2025-05-02,23:21:26.000,122,11049052,13965,0,1746228085,13203.403653779991,52.89166626000224,53510.37419544001 2025-05-02,23:21:27.000,122,11049088,13925,0,1746228086,13203.511434740001,52.76478191999922,53510.3951568 2025-05-02,23:21:28.000,122,11049059,13925,0,1746228087,13203.585534149992,52.64494671000284,53510.45804088 2025-05-02,23:21:29.000,122,11049053,13885,0,1746228088,13203.720260349997,52.567406280002615,53510.45105376001 2025-05-02,23:21:30.000,122,11049084,13725,0,1746228089,13203.828041309993,52.50396411000111,53510.45804088 2025-05-02,23:21:31.000,122,11049082,14285,0,1746228090,13203.935822269988,52.4052762900028,53510.527912080004 2025-05-02,23:21:32.000,122,11049082,13845,0,1746228091,13204.084021089999,52.36298150999937,53510.61175752 2025-05-02,23:21:33.000,122,11049113,13845,0,1746228092,13204.23895621999,52.32068673000322,53510.61175752 2025-05-02,23:21:34.000,122,11049061,14165,0,1746228093,13204.46125444999,52.23609717000363,53510.65368024 2025-05-02,23:21:35.000,122,11049136,14165,0,1746228094,13204.683552679991,52.13036021999869,53510.75848704001 2025-05-02,23:21:36.000,122,11049058,14045,0,1746228095,13204.892378290002,52.03872152999975,53510.72355144 2025-05-02,23:21:37.000,122,11049074,13845,0,1746228096,13205.074258659988,51.91888632000337,53510.828358239996 2025-05-02,23:21:38.000,122,11049053,14245,0,1746228097,13205.303293199999,51.78495285000099,53510.89124232 2025-05-02,23:21:39.000,122,11049075,13965,0,1746228098,13205.471700949995,51.651019379998615,53510.91220368 2025-05-02,23:21:40.000,122,11049107,14085,0,1746228099,13205.59969083999,51.55938068999967,53510.989062 2025-05-02,23:21:41.000,122,11049099,13925,0,1746228100,13205.734417039996,51.418398089997936,53511.02399760001 2025-05-02,23:21:42.000,122,11049113,13645,0,1746228101,13205.815252759996,51.34085765999771,53511.00303624001 2025-05-02,23:21:43.000,122,11049074,13565,0,1746228102,13205.909561100001,51.31266114000027,53511.051946080006 2025-05-02,23:21:44.000,122,11049074,14005,0,1746228103,13206.071232540002,51.291513750002196,53511.08688168 2025-05-02,23:21:45.000,122,11049133,13885,0,1746228104,13206.232903980002,51.28446462000284,53511.149765760005 2025-05-02,23:21:46.000,122,11049089,14045,0,1746228105,13206.421520659998,51.34085765999771,53511.198675600004 2025-05-02,23:21:47.000,122,11049117,14045,0,1746228106,13206.65729150999,51.38315244000114,53511.18470136 2025-05-02,23:21:48.000,122,11049113,13925,0,1746228107,13206.92674391,51.38315244000114,53511.163739999996 2025-05-02,23:21:49.000,122,11049067,13925,0,1746228108,13207.149042140001,51.3902015700005,53511.18470136 2025-05-02,23:21:50.000,122,11049099,13685,0,1746228109,13207.391549300002,51.40429982999922,53511.24758544 2025-05-02,23:21:51.000,122,11049046,14005,0,1746228110,13207.634056459989,51.39725069999986,53511.3034824 2025-05-02,23:21:52.000,122,11049104,13845,0,1746228111,13207.768782659994,51.33380852999835,53511.27553392 2025-05-02,23:21:53.000,122,11049062,13965,0,1746228112,13207.93719040999,51.305612010000914,53511.26155968001 2025-05-02,23:21:54.000,122,11049087,13925,0,1746228113,13208.02476244,51.242169839999406,53511.26155968001 2025-05-02,23:21:55.000,122,11049085,14045,0,1746228114,13208.14601602,51.15758027999982,53511.28252104 2025-05-02,23:21:56.000,122,11049062,14125,0,1746228115,13208.22685174,51.15758027999982,53511.317456640005 2025-05-02,23:21:57.000,122,11049079,13925,0,1746228116,13208.381786869992,51.1787276699979,53511.28950816001 2025-05-02,23:21:58.000,122,11049093,13925,0,1746228117,13208.577139859997,51.17167853999854,53511.28950816001 2025-05-02,23:21:59.000,122,11049088,13805,0,1746228118,13208.779229159998,51.18577680000453,53511.366366480004 2025-05-02,23:22:00.000,122,11049090,14045,0,1746228119,13208.981318459999,51.16462940999918,53511.3733536 2025-05-02,23:22:01.000,122,11049126,13845,0,1746228120,13209.22382562,51.16462940999918,53511.33841800001 2025-05-02,23:22:02.000,122,11049099,13965,0,1746228121,13209.419178609991,51.10118723999767,53511.35239224 2025-05-02,23:22:03.000,122,11049079,14085,0,1746228122,13209.688631010002,51.0447942000028,53511.366366480004 2025-05-02,23:22:04.000,122,11049077,13925,0,1746228123,13209.951347099988,51.05184333000216,53511.38034072001 2025-05-02,23:22:05.000,122,11049112,13885,0,1746228124,13210.187117949994,51.00249941999937,53511.40130208 2025-05-02,23:22:06.000,122,11049021,13925,0,1746228125,13210.41615248999,50.98840116000065,53511.3733536 2025-05-02,23:22:07.000,122,11049124,13725,0,1746228126,13210.64518703,50.99545029000001,53511.47816040001 2025-05-02,23:22:08.000,122,11049125,13845,0,1746228127,13210.914639429997,51.03774507000344,53511.4432248 2025-05-02,23:22:09.000,122,11049080,14285,0,1746228128,13211.157146589998,51.072990720000234,53511.47816040001 2025-05-02,23:22:10.000,122,11049126,14565,0,1746228129,13211.39291743999,51.10118723999767,53511.47816040001 2025-05-02,23:22:11.000,122,11049078,13565,0,1746228130,13211.63542459999,51.122334630003024,53511.52008312 2025-05-02,23:22:12.000,122,11049077,13885,0,1746228131,13211.877931759991,51.122334630003024,53511.45021192 2025-05-02,23:22:13.000,122,11049064,14325,0,1746228132,13212.167593090002,51.108236370004306,53511.45021192 2025-05-02,23:22:14.000,122,11049116,13845,0,1746228133,13212.437045489998,51.065941590000875,53511.4432248 2025-05-02,23:22:15.000,122,11049112,14045,0,1746228134,13212.726706819994,50.98135203000129,53511.52008312 2025-05-02,23:22:16.000,122,11049067,13925,0,1746228135,13213.02310446,50.96725377000257,53511.534057360004 2025-05-02,23:22:17.000,122,11049101,13885,0,1746228136,13213.306029480002,50.93905724999786,53511.56200584 2025-05-02,23:22:18.000,122,11049110,14045,0,1746228137,13213.562009259993,50.85446768999827,53511.513096 2025-05-02,23:22:19.000,122,11049061,13965,0,1746228138,13213.844934279994,50.76987812999869,53511.58995432 2025-05-02,23:22:20.000,122,11049124,13965,0,1746228139,13214.03355095999,50.6852885699991,53511.54803160001 2025-05-02,23:22:21.000,122,11049068,13925,0,1746228140,13214.329948599996,50.62184640000487,53511.603928560005 2025-05-02,23:22:22.000,122,11049124,14045,0,1746228141,13214.585928380002,50.50906032000057,53511.61091568 2025-05-02,23:22:23.000,122,11049071,14165,0,1746228142,13214.801490299993,50.40332337000291,53511.5829672 2025-05-02,23:22:24.000,122,11049095,14085,0,1746228143,13215.043997459994,50.304635550004605,53511.603928560005 2025-05-02,23:22:25.000,122,11049102,13845,0,1746228144,13215.27976831,50.26938990000053,53511.513096 2025-05-02,23:22:26.000,122,11049099,13805,0,1746228145,13215.50206654,50.248242510002456,53511.58995432 2025-05-02,23:22:27.000,122,11049087,13725,0,1746228146,13215.778255249992,50.1284072999988,53511.58995432 2025-05-02,23:22:28.000,122,11049111,14005,0,1746228147,13216.034235029998,50.05791599999793,53511.5829672 2025-05-02,23:22:29.000,122,11049078,13885,0,1746228148,13216.296951119999,49.9944738300037,53511.65982552 2025-05-02,23:22:30.000,122,11049151,13885,0,1746228149,13216.61355768999,49.90988427000411,53511.68078688 2025-05-02,23:22:31.000,122,11049056,13725,0,1746228150,13216.923427950001,49.853491230001964,53511.72969672 2025-05-02,23:22:32.000,122,11049074,13885,0,1746228151,13217.246770829988,49.77595080000174,53511.88341336001 2025-05-02,23:22:33.000,122,11049118,13565,0,1746228152,13217.59032263999,49.65611558999808,53511.87642624 2025-05-02,23:22:34.000,122,11049073,13885,0,1746228153,13217.9001929,49.571526029998495,53511.8275164 2025-05-02,23:22:35.000,122,11049079,14045,0,1746228154,13218.196590539992,49.46578908000083,53511.84149064001 2025-05-02,23:22:36.000,122,11049079,13925,0,1746228155,13218.439097699993,49.45169082000211,53511.8275164 2025-05-02,23:22:37.000,122,11049091,13965,0,1746228156,13218.722022719994,49.42349430000468,53511.9672588 2025-05-02,23:22:38.000,122,11049110,13965,0,1746228157,13218.99821143,49.29660996000166,53511.94629744 2025-05-02,23:22:39.000,122,11049099,14245,0,1746228158,13219.233982279991,49.219069530001434,53512.05110424001 2025-05-02,23:22:40.000,122,11049081,13925,0,1746228159,13219.469753129997,49.10628345000441,53512.06507848 2025-05-02,23:22:41.000,122,11049114,14005,0,1746228160,13219.705523979988,49.042841280002904,53512.09302696 2025-05-02,23:22:42.000,122,11049069,13885,0,1746228161,13219.981712689994,48.993497370000114,53512.211808 2025-05-02,23:22:43.000,122,11049123,13965,0,1746228162,13220.244428779995,48.937104329997965,53512.28866632 2025-05-02,23:22:44.000,122,11049106,13925,0,1746228163,13220.453254389991,48.923006069999246,53512.30962768 2025-05-02,23:22:45.000,122,11049138,13725,0,1746228164,13220.628398449997,48.923006069999246,53512.40046024 2025-05-02,23:22:46.000,122,11049075,14085,0,1746228165,13220.796806199993,49.00759562999883,53512.46334432001 2025-05-02,23:22:47.000,122,11049099,13885,0,1746228166,13220.978686569993,49.08513605999906,53512.50526704 2025-05-02,23:22:48.000,122,11049125,13885,0,1746228167,13221.120149079994,49.14857823000057,53512.56815112 2025-05-02,23:22:49.000,122,11049125,14165,0,1746228168,13221.24813896999,49.27546257000358,53512.64500944 2025-05-02,23:22:50.000,122,11049123,14245,0,1746228169,13221.39633779,49.29660996000166,53512.589112480004 2025-05-02,23:22:51.000,122,11049065,14125,0,1746228170,13221.59842709,49.3248064799991,53512.6659708 2025-05-02,23:22:52.000,122,11049086,14045,0,1746228171,13221.793780079992,49.36005213000317,53512.67994504001 2025-05-02,23:22:53.000,122,11049089,13725,0,1746228172,13221.968924139997,49.36005213000317,53512.78475184 2025-05-02,23:22:54.000,122,11049051,14045,0,1746228173,13222.150804509998,49.34595387000445,53512.71488064 2025-05-02,23:22:55.000,122,11049076,13925,0,1746228174,13222.319212259994,49.331855609998456,53512.707893520004 2025-05-02,23:22:56.000,122,11049072,13765,0,1746228175,13222.460674769995,49.31775734999974,53512.77077760001 2025-05-02,23:22:57.000,122,11049037,14245,0,1746228176,13222.622346209995,49.3248064799991,53512.826674560005 2025-05-02,23:22:58.000,122,11049079,14045,0,1746228177,13222.75707241,49.30365909000102,53512.875584400004 2025-05-02,23:22:59.000,122,11049095,13645,0,1746228178,13222.885062299996,49.3248064799991,53512.96641696001 2025-05-02,23:23:00.000,122,11049066,13925,0,1746228179,13222.999579570002,49.2895608300023,53513.043275280004 2025-05-02,23:23:01.000,122,11049059,13725,0,1746228180,13223.161251010002,49.29660996000166,53513.092185120004 2025-05-02,23:23:02.000,122,11049070,14085,0,1746228181,13223.302713519988,49.331855609998456,53513.10615936001 2025-05-02,23:23:03.000,122,11049064,14125,0,1746228182,13223.531748059999,49.338904739997815,53513.14808208 2025-05-02,23:23:04.000,122,11049089,13965,0,1746228183,13223.78772783999,49.31070822000038,53513.18301768001 2025-05-02,23:23:05.000,122,11049116,14285,0,1746228184,13223.97634452,49.25431517999823,53513.22494040001 2025-05-02,23:23:06.000,122,11049070,14125,0,1746228185,13224.144752269996,49.219069530001434,53513.2948116 2025-05-02,23:23:07.000,122,11049063,14045,0,1746228186,13224.259269540002,49.190873010004,53513.37166992001 2025-05-02,23:23:08.000,122,11049069,14245,0,1746228187,13224.306423709997,49.176774749998,53513.35769568 2025-05-02,23:23:09.000,122,11049081,14245,0,1746228188,13224.373786809992,49.190873010004,53513.41359264 2025-05-02,23:23:10.000,122,11049084,14125,0,1746228189,13224.468095149998,49.22611866000079,53513.46948960001 2025-05-02,23:23:11.000,122,11049114,13885,0,1746228190,13224.508513009998,49.14857823000057,53513.53237368 2025-05-02,23:23:12.000,122,11049114,13965,0,1746228191,13224.616293969993,49.0780869299997,53513.60923200001 2025-05-02,23:23:13.000,122,11049097,14005,0,1746228192,13224.717338619994,48.96530085000268,53513.665128960005 2025-05-02,23:23:14.000,122,11049056,13965,0,1746228193,13224.710602309999,48.81726912000158,53513.665128960005 2025-05-02,23:23:15.000,122,11049088,13965,0,1746228194,13224.744283859989,48.66923739000049,53513.70705168001 2025-05-02,23:23:16.000,122,11049112,13925,0,1746228195,13224.744283859989,48.528254789998755,53513.74198728 2025-05-02,23:23:17.000,122,11049053,13805,0,1746228196,13224.643239209989,48.38022305999766,53513.72102592 2025-05-02,23:23:18.000,122,11049044,13925,0,1746228197,13224.548930869998,48.21809306999785,53513.762948640004 2025-05-02,23:23:19.000,122,11049053,13885,0,1746228198,13224.481567770003,48.07711047000339,53513.76993576 2025-05-02,23:23:20.000,122,11049044,14245,0,1746228199,13224.407468359997,47.97137351999845,53513.74198728 2025-05-02,23:23:21.000,122,11049053,14005,0,1746228200,13224.393995739993,47.80924352999864,53513.87474256001 2025-05-02,23:23:22.000,122,11049050,13885,0,1746228201,13224.360314190002,47.61186789000203,53513.832819840005 2025-05-02,23:23:23.000,122,11049071,13925,0,1746228202,13224.353577879992,47.42859051000414,53513.93762664 2025-05-02,23:23:24.000,122,11049060,13805,0,1746228203,13224.407468359997,47.28055878000305,53513.89570392001 2025-05-02,23:23:25.000,122,11049080,13765,0,1746228204,13224.373786809992,47.05498662000173,53513.958588 2025-05-02,23:23:26.000,122,11049073,13885,0,1746228205,13224.346841569997,46.949249670004065,53513.89570392001 2025-05-02,23:23:27.000,122,11049043,13965,0,1746228206,13224.259269540002,46.80826707000233,53513.83980696 2025-05-02,23:23:28.000,122,11049114,14285,0,1746228207,13224.205379059997,46.674333599999954,53513.85378120001 2025-05-02,23:23:29.000,122,11049054,14005,0,1746228208,13224.138015960001,46.51220361000014,53513.85378120001 2025-05-02,23:23:30.000,122,11049135,14165,0,1746228209,13224.043707619996,46.3853192700044,53513.75596152001 2025-05-02,23:23:31.000,122,11049085,13925,0,1746228210,13224.023498689996,46.265484060000745,53513.7489744 2025-05-02,23:23:32.000,122,11049062,14245,0,1746228211,13224.010026069991,46.13155058999837,53513.7489744 2025-05-02,23:23:33.000,122,11049061,14085,0,1746228212,13224.010026069991,46.025813640000706,53513.70705168001 2025-05-02,23:23:34.000,122,11049056,14005,0,1746228213,13224.043707619996,45.863683650000894,53513.7489744 2025-05-02,23:23:35.000,122,11049088,14165,0,1746228214,13224.063916549996,45.70860279000044,53513.74198728 2025-05-02,23:23:36.000,122,11049061,14205,0,1746228215,13224.104334409996,45.47598149999976,53513.735000160006 2025-05-02,23:23:37.000,122,11049054,13765,0,1746228216,13224.124543339996,45.278605860003154,53513.67211608 2025-05-02,23:23:38.000,122,11049115,13925,0,1746228217,13224.151488579992,45.038935440003115,53513.65814184001 2025-05-02,23:23:39.000,122,11049067,14125,0,1746228218,13224.158224890001,44.74992111000029,53513.68609032001 2025-05-02,23:23:40.000,122,11049131,13925,0,1746228219,13224.158224890001,44.51025069000025,53513.5742964 2025-05-02,23:23:41.000,122,11049070,13885,0,1746228220,13224.232324299992,44.221236360004696,53513.52538656 2025-05-02,23:23:42.000,122,11049049,13885,0,1746228221,13224.286214779997,43.939271160001226,53513.51141232 2025-05-02,23:23:43.000,122,11049068,13845,0,1746228222,13224.319896330002,43.68550248000247,53513.53936080001 2025-05-02,23:23:44.000,122,11049096,14005,0,1746228223,13224.393995739993,43.43173380000371,53513.39263128001 2025-05-02,23:23:45.000,122,11049068,13725,0,1746228224,13224.495040389993,43.23435815999983,53513.378657040004 2025-05-02,23:23:46.000,122,11049027,13885,0,1746228225,13224.535458249993,42.98058948000107,53513.26686312 2025-05-02,23:23:47.000,122,11049078,13805,0,1746228226,13224.582612419988,42.74796819000039,53513.280837360006 2025-05-02,23:23:48.000,122,11049062,13925,0,1746228227,13224.676920759994,42.508297770000354,53513.25288888001 2025-05-02,23:23:49.000,122,11049014,14045,0,1746228228,13224.771229099999,42.24747996000224,53513.18301768001 2025-05-02,23:23:50.000,122,11049122,13965,0,1746228229,13224.84532850999,42.05715344999771,53513.210966160004 2025-05-02,23:23:51.000,122,11049065,13925,0,1746228230,13224.939636849995,41.93026911000197,53513.1201336 2025-05-02,23:23:52.000,122,11049042,14045,0,1746228231,13224.94637315999,41.7610899900028,53513.10615936001 2025-05-02,23:23:53.000,122,11049100,13805,0,1746228232,13224.9733184,41.59896000000299,53513.03628816001 2025-05-02,23:23:54.000,122,11049060,13885,0,1746228233,13224.92616422999,41.42273175000446,53513.00135256 2025-05-02,23:23:55.000,122,11049072,13925,0,1746228234,13224.919427919995,41.25355262999801,53513.05724952001 2025-05-02,23:23:56.000,122,11049095,14045,0,1746228235,13224.88574636999,41.042078730002686,53513.07821088 2025-05-02,23:23:57.000,122,11049066,14085,0,1746228236,13224.838592199994,40.816506570001366,53512.98737832001 2025-05-02,23:23:58.000,122,11049096,14245,0,1746228237,13224.751020169999,40.62618006000412,53512.93148136 2025-05-02,23:23:59.000,122,11049123,14005,0,1746228238,13224.683657069989,40.38650964000408,53512.86161016 2025-05-02,23:24:00.000,122,11049095,14285,0,1746228239,13224.602821349989,40.182084870000836,53512.84763592001 2025-05-02,23:24:01.000,122,11049075,14045,0,1746228240,13224.528721939998,39.949463580000156,53512.79872608001 2025-05-02,23:24:02.000,122,11049034,14165,0,1746228241,13224.454622529993,39.780284460000985,53512.74981624001 2025-05-02,23:24:03.000,122,11049074,13885,0,1746228242,13224.380523120002,39.604056210002454,53512.67994504001 2025-05-02,23:24:04.000,122,11049076,13925,0,1746228243,13224.319896330002,39.364385790002416,53512.61706096 2025-05-02,23:24:05.000,122,11049095,13845,0,1746228244,13224.239060610002,39.145862760000455,53512.58212536001 2025-05-02,23:24:06.000,122,11049111,14045,0,1746228245,13224.151488579992,38.920290599999134,53512.49827992 2025-05-02,23:24:07.000,122,11049106,13565,0,1746228246,13224.05718024,38.70176757000445,53512.37949888 2025-05-02,23:24:08.000,122,11049069,13805,0,1746228247,13224.010026069991,38.497342800001206,53512.31661480001 2025-05-02,23:24:09.000,122,11049091,14005,0,1746228248,13223.87529987,38.278819769999245,53512.204820880004 2025-05-02,23:24:10.000,122,11049126,13845,0,1746228249,13223.85509094,38.06029674000456,53512.17687240001 2025-05-02,23:24:11.000,122,11049100,13925,0,1746228250,13223.77425522,37.83472458000324,53512.107001200005 2025-05-02,23:24:12.000,122,11049096,13925,0,1746228251,13223.700155809995,37.57390676999785,53512.05110424001 2025-05-02,23:24:13.000,122,11049035,14205,0,1746228252,13223.65300164,37.3483346100038,53512.01616864 2025-05-02,23:24:14.000,122,11049084,14005,0,1746228253,13223.599111159994,37.12276245000248,53511.869439120004 2025-05-02,23:24:15.000,122,11049089,13845,0,1746228254,13223.592374849999,37.002927239998826,53511.78559368 2025-05-02,23:24:16.000,122,11049067,13725,0,1746228255,13223.599111159994,36.833748119999655,53511.666812639996 2025-05-02,23:24:17.000,122,11049062,14005,0,1746228256,13223.619320089994,36.706863780003914,53511.59694144001 2025-05-02,23:24:18.000,122,11049058,13805,0,1746228257,13223.592374849999,36.50948814000003,53511.50610888001 2025-05-02,23:24:19.000,122,11049103,14045,0,1746228258,13223.558693299994,36.25571946000127,53511.42226344 2025-05-02,23:24:20.000,122,11049104,13845,0,1746228259,13223.62605639999,35.959655999999086,53511.3733536 2025-05-02,23:24:21.000,122,11049067,14005,0,1746228260,13223.66647425999,35.67064167000353,53511.28252104 2025-05-02,23:24:22.000,122,11049053,13965,0,1746228261,13223.74730997999,35.41687299000478,53511.20566272 2025-05-02,23:24:23.000,122,11049062,13885,0,1746228262,13223.841618319995,35.17720257000474,53511.12181728001 2025-05-02,23:24:24.000,122,11049089,13685,0,1746228263,13223.94939927999,34.923433889998705,53511.030984720004 2025-05-02,23:24:25.000,122,11049139,13965,0,1746228264,13224.030234999991,34.71195999000338,53510.94713928 2025-05-02,23:24:26.000,122,11049089,14245,0,1746228265,13224.117807030001,34.521633479998854,53510.84233248 2025-05-02,23:24:27.000,122,11049027,13885,0,1746228266,13224.191906439992,34.387700010003755,53510.75149992 2025-05-02,23:24:28.000,122,11049091,13925,0,1746228267,13224.245796919997,34.27491392999946,53510.646693120005 2025-05-02,23:24:29.000,122,11049057,14205,0,1746228268,13224.313160019992,34.19032436999987,53510.55586056 2025-05-02,23:24:30.000,122,11049110,13965,0,1746228269,13224.387259429997,34.08458742000221,53510.492976479996 2025-05-02,23:24:31.000,122,11049067,13885,0,1746228270,13224.488304079998,33.985899600003904,53510.360221200004 2025-05-02,23:24:32.000,122,11049082,13965,0,1746228271,13224.636502899994,33.929506560001755,53510.33227272001 2025-05-02,23:24:33.000,122,11049100,14245,0,1746228272,13224.76449278999,33.86606439000025,53510.26938864 2025-05-02,23:24:34.000,122,11049094,14085,0,1746228273,13224.879010059994,33.760327440002584,53510.192530320004 2025-05-02,23:24:35.000,122,11049055,13845,0,1746228274,13225.020472569995,33.71803265999915,53510.16458184001 2025-05-02,23:24:36.000,122,11049062,13685,0,1746228275,13225.12825352999,33.63344309999957,53510.12265912 2025-05-02,23:24:37.000,122,11049079,14125,0,1746228276,13225.222561869996,33.577050060004694,53510.05278792 2025-05-02,23:24:38.000,122,11049091,13725,0,1746228277,13225.269716039991,33.45721485000104,53509.91304552 2025-05-02,23:24:39.000,122,11049065,13845,0,1746228278,13225.27645235,33.40787093999825,53509.81522584 2025-05-02,23:24:40.000,122,11049087,13805,0,1746228279,13225.269716039991,33.302133990000584,53509.70343192001 2025-05-02,23:24:41.000,122,11049042,14045,0,1746228280,13225.249507109991,33.302133990000584,53509.521766800004 2025-05-02,23:24:42.000,122,11049098,13725,0,1746228281,13225.229298179991,33.27393747000315,53509.41696000001 2025-05-02,23:24:43.000,122,11049049,14165,0,1746228282,13225.229298179991,33.302133990000584,53509.29119184 2025-05-02,23:24:44.000,122,11049120,14005,0,1746228283,13225.23603449,33.245740949998435,53509.1724108 2025-05-02,23:24:45.000,122,11049098,14125,0,1746228284,13225.229298179991,33.21049530000164,53509.09555248 2025-05-02,23:24:46.000,122,11049062,14165,0,1746228285,13225.269716039991,33.13295487000141,53508.969784320005 2025-05-02,23:24:47.000,122,11049066,14165,0,1746228286,13225.296661280001,33.04836531000183,53508.8579904 2025-05-02,23:24:48.000,122,11049082,14165,0,1746228287,13225.330342829991,32.96377575000224,53508.76017072 2025-05-02,23:24:49.000,122,11049023,14085,0,1746228288,13225.350551759992,32.886235320002015,53508.74619648001 2025-05-02,23:24:50.000,122,11049096,14125,0,1746228289,13225.404442239997,32.78754750000371,53508.62042832 2025-05-02,23:24:51.000,122,11049076,14005,0,1746228290,13225.417914860001,32.74525272000028,53508.50164728 2025-05-02,23:24:52.000,122,11049061,13725,0,1746228291,13225.451596409992,32.74525272000028,53508.36190488001 2025-05-02,23:24:53.000,122,11049062,14085,0,1746228292,13225.498750580002,32.77344923999772,53508.18722688 2025-05-02,23:24:54.000,122,11049085,14325,0,1746228293,13225.552641059992,32.76640010999836,53507.98460040001 2025-05-02,23:24:55.000,122,11049082,13885,0,1746228294,13225.646949399998,32.73820359000092,53507.865819360006 2025-05-02,23:24:56.000,122,11049084,13925,0,1746228295,13225.700839880003,32.68885967999813,53507.82389664 2025-05-02,23:24:57.000,122,11049085,14005,0,1746228296,13225.761466669988,32.56902447000175,53507.6352444 2025-05-02,23:24:58.000,122,11049115,13885,0,1746228297,13225.849038699998,32.484434910002165,53507.52345048001 2025-05-02,23:24:59.000,122,11049060,14045,0,1746228298,13225.956819659994,32.38574709000386,53507.35575960001 2025-05-02,23:25:00.000,122,11049130,13965,0,1746228299,13226.09154586,32.23066623000341,53507.23697856001 2025-05-02,23:25:01.000,122,11049058,13765,0,1746228300,13226.23300837,32.12492927999847,53507.15313312 2025-05-02,23:25:02.000,122,11049053,14085,0,1746228301,13226.34752563999,32.026241460000165,53506.9365324 2025-05-02,23:25:03.000,122,11049074,14045,0,1746228302,13226.515933390001,31.94165190000058,53506.77582864 2025-05-02,23:25:04.000,122,11049107,13925,0,1746228303,13226.677604830002,31.969848419998016,53506.6570476 2025-05-02,23:25:05.000,122,11049096,14005,0,1746228304,13226.812331029992,31.93460277000122,53506.48935672 2025-05-02,23:25:06.000,122,11049053,13645,0,1746228305,13227.000947709988,31.969848419998016,53506.39153704 2025-05-02,23:25:07.000,122,11049104,13925,0,1746228306,13227.169355459999,32.05443798000488,53506.237820400005 2025-05-02,23:25:08.000,122,11049029,14045,0,1746228307,13227.38491737999,32.09673276000103,53506.11205224001 2025-05-02,23:25:09.000,122,11049082,13845,0,1746228308,13227.681315019996,32.16017493000254,53505.99327120001 2025-05-02,23:25:10.000,122,11049163,14125,0,1746228309,13227.944031109997,32.21656797000469,53505.853528800006 2025-05-02,23:25:11.000,122,11049045,14045,0,1746228310,13228.240428749988,32.294108400004916,53505.75570912001 2025-05-02,23:25:12.000,122,11049095,14045,0,1746228311,13228.58398055999,32.294108400004916,53505.54609552 2025-05-02,23:25:13.000,122,11049076,14085,0,1746228312,13228.967950229991,32.32230492000235,53505.42032736001 2025-05-02,23:25:14.000,122,11049085,13685,0,1746228313,13229.345183589998,32.244764490002126,53505.33648192 2025-05-02,23:25:15.000,122,11049088,13925,0,1746228314,13229.695471709994,32.13197840999783,53505.20372664001 2025-05-02,23:25:16.000,122,11049064,13725,0,1746228315,13230.065968759991,31.969848419998016,53505.133855440006 2025-05-02,23:25:17.000,122,11049097,13685,0,1746228316,13230.436465810002,31.7090306099999,53505.02904864 2025-05-02,23:25:18.000,122,11049057,14245,0,1746228317,13230.746336069999,31.434114540003065,53504.93821608001 2025-05-02,23:25:19.000,122,11049053,14085,0,1746228318,13231.04947002,31.145100210000237,53504.84039640001 2025-05-02,23:25:20.000,122,11049135,14045,0,1746228319,13231.298713489996,30.83493848999933,53504.81943504001 2025-05-02,23:25:21.000,122,11049062,13925,0,1746228320,13231.507539099992,30.53887503000442,53504.728602480005 2025-05-02,23:25:22.000,122,11049039,13885,0,1746228321,13231.723101019998,30.2005167899988,53504.609821440004 2025-05-02,23:25:23.000,122,11049079,13925,0,1746228322,13231.904981389998,29.932649850001326,53504.491040400004 2025-05-02,23:25:24.000,122,11049062,14005,0,1746228323,13232.113806999994,29.62953725999978,53504.4211692 2025-05-02,23:25:25.000,122,11049108,13925,0,1746228324,13232.295687369995,29.333473800004867,53504.30238816 2025-05-02,23:25:26.000,122,11049101,13805,0,1746228325,13232.517985599996,29.107901640003547,53504.176620000006 2025-05-02,23:25:27.000,122,11049057,13885,0,1746228326,13232.773965380002,28.875280350002868,53504.06482608 2025-05-02,23:25:28.000,122,11049107,14085,0,1746228327,13233.036681469988,28.677904709998984,53503.87617384 2025-05-02,23:25:29.000,122,11049070,14045,0,1746228328,13233.312870179994,28.501676460000454,53503.83425112001 2025-05-02,23:25:30.000,122,11049089,13805,0,1746228329,13233.64968568,28.325448210001923,53503.722457200005 2025-05-02,23:25:31.000,122,11049101,13685,0,1746228330,13234.013446420002,28.12807256999804,53503.603676160004 2025-05-02,23:25:32.000,122,11049064,14125,0,1746228331,13234.417625019989,27.95184431999951,53503.5128436 2025-05-02,23:25:33.000,122,11049089,13885,0,1746228332,13234.82853993,27.81791085000441,53503.4429724 2025-05-02,23:25:34.000,122,11049051,13885,0,1746228333,13235.239454839997,27.641682599998603,53503.35912696001 2025-05-02,23:25:35.000,122,11049114,14205,0,1746228334,13235.663842369999,27.472503479999432,53503.34515272 2025-05-02,23:25:36.000,122,11049075,14085,0,1746228335,13236.0882299,27.2962752300009,53503.20541032 2025-05-02,23:25:37.000,122,11049076,14085,0,1746228336,13236.546298979993,27.19053828000324,53503.170474720006 2025-05-02,23:25:38.000,122,11049066,14125,0,1746228337,13237.01784067999,27.042506550002145,53503.10759064 2025-05-02,23:25:39.000,122,11049063,14005,0,1746228338,13237.543272859992,26.93676960000448,53503.07964216 2025-05-02,23:25:40.000,122,11049108,14205,0,1746228339,13238.021550869998,26.831032649999543,53502.96784824 2025-05-02,23:25:41.000,122,11049082,13885,0,1746228340,13238.513301499996,26.73234483000124,53502.94688688001 2025-05-02,23:25:42.000,122,11049069,13765,0,1746228341,13238.991579510002,26.647755270001653,53502.9888096 2025-05-02,23:25:43.000,122,11049091,14045,0,1746228342,13239.490066449995,26.563165710002067,53503.03771944 2025-05-02,23:25:44.000,122,11049081,14045,0,1746228343,13239.921190289992,26.43628136999905,53502.97483536001 2025-05-02,23:25:45.000,122,11049105,14085,0,1746228344,13240.365786749993,26.358740939998825,53503.00977096 2025-05-02,23:25:46.000,122,11049074,13965,0,1746228345,13240.72281118,26.231856600003084,53502.96086112 2025-05-02,23:25:47.000,122,11049091,14165,0,1746228346,13241.147198710001,26.062677480003913,53502.97483536001 2025-05-02,23:25:48.000,122,11049100,14085,0,1746228347,13241.531168379988,25.963989659998333,53503.03771944 2025-05-02,23:25:49.000,122,11049071,14085,0,1746228348,13241.93534697999,25.815957930004515,53502.9888096 2025-05-02,23:25:50.000,122,11049144,13805,0,1746228349,13242.346261890001,25.66792620000342,53503.03771944 2025-05-02,23:25:51.000,122,11049064,14165,0,1746228350,13242.696550009998,25.51284534000297,53503.02374520001 2025-05-02,23:25:52.000,122,11049084,14085,0,1746228351,13242.99294764999,25.40710838999803,53503.03073232 2025-05-02,23:25:53.000,122,11049045,13885,0,1746228352,13243.33649945999,25.27317492000293,53503.08662928 2025-05-02,23:25:54.000,122,11049121,14125,0,1746228353,13243.619424479992,25.237929269998858,53503.06566792 2025-05-02,23:25:55.000,122,11049108,13925,0,1746228354,13243.929294739988,25.244978399998217,53503.121564880006 2025-05-02,23:25:56.000,122,11049080,14085,0,1746228355,13244.19201082999,25.202683620002063,53503.03771944 2025-05-02,23:25:57.000,122,11049099,14085,0,1746228356,13244.4412543,25.202683620002063,53503.10759064 2025-05-02,23:25:58.000,122,11049148,13925,0,1746228357,13244.764597180001,25.22383101000014,53503.10759064 2025-05-02,23:25:59.000,122,11049075,13965,0,1746228358,13245.155303159998,25.21678188000078,53503.04470656001 2025-05-02,23:26:00.000,122,11049135,13925,0,1746228359,13245.53927283,25.21678188000078,53503.100603520004 2025-05-02,23:26:01.000,122,11049077,14045,0,1746228360,13245.916506189991,25.20973275000142,53503.13553912 2025-05-02,23:26:02.000,122,11049097,13725,0,1746228361,13246.334157409998,25.188585360003344,53503.170474720006 2025-05-02,23:26:03.000,122,11049071,13965,0,1746228362,13246.745072319995,25.174487100004626,53503.17746184 2025-05-02,23:26:04.000,122,11049093,14085,0,1746228363,13247.129041989996,25.20973275000142,53503.21239744001 2025-05-02,23:26:05.000,122,11049066,13925,0,1746228364,13247.526484280002,25.237929269998858,53503.19143608001 2025-05-02,23:26:06.000,122,11049046,14165,0,1746228365,13247.863299779994,25.25907666000421,53503.219384560005 2025-05-02,23:26:07.000,122,11049112,14165,0,1746228366,13248.227060519996,25.28022405000229,53503.289255760006 2025-05-02,23:26:08.000,122,11049050,14045,0,1746228367,13248.536930779992,25.287273180001648,53503.27528152 2025-05-02,23:26:09.000,122,11049096,13965,0,1746228368,13248.860273659993,25.301371440000366,53503.289255760006 2025-05-02,23:26:10.000,122,11049116,13845,0,1746228369,13249.19708916,25.26612579000357,53503.338165600006 2025-05-02,23:26:11.000,122,11049156,14045,0,1746228370,13249.493486799991,25.26612579000357,53503.29624288 2025-05-02,23:26:12.000,122,11049090,13925,0,1746228371,13249.810093369997,25.287273180001648,53503.289255760006 2025-05-02,23:26:13.000,122,11049107,13765,0,1746228372,13250.167117799989,25.364813610001875,53503.317204240004 2025-05-02,23:26:14.000,122,11049109,14245,0,1746228373,13250.51740592,25.421206650004024,53503.317204240004 2025-05-02,23:26:15.000,122,11049138,14005,0,1746228374,13250.800330940001,25.56923837999784,53503.42899816001 2025-05-02,23:26:16.000,122,11049063,13925,0,1746228375,13251.184300610003,25.752515760003007,53503.456946640006 2025-05-02,23:26:17.000,122,11049116,13885,0,1746228376,13251.56827027999,25.985137050003686,53503.51983072 2025-05-02,23:26:18.000,122,11049083,13805,0,1746228377,13251.972448879991,26.154316170002858,53503.554766320005 2025-05-02,23:26:19.000,122,11049139,14245,0,1746228378,13252.363154860002,26.30939703000331,53503.63162464 2025-05-02,23:26:20.000,122,11049141,14005,0,1746228379,13252.821223939995,26.464477890003764,53503.71547008001 2025-05-02,23:26:21.000,122,11049105,13965,0,1746228380,13253.286029329996,26.640706140002294,53503.78534128001 2025-05-02,23:26:22.000,122,11049087,14205,0,1746228381,13253.710416859998,26.746443089999957,53503.88316096001 2025-05-02,23:26:23.000,122,11049087,14045,0,1746228382,13254.11459546,26.816934390000824,53503.94604504 2025-05-02,23:26:24.000,122,11049132,13845,0,1746228383,13254.485092509996,26.859229170004255,53504.0368776 2025-05-02,23:26:25.000,122,11049089,14165,0,1746228384,13254.794962769993,26.873327430002973,53504.11373592 2025-05-02,23:26:26.000,122,11049081,13725,0,1746228385,13255.14525088999,26.90857307999977,53504.2115556 2025-05-02,23:26:27.000,122,11049088,13885,0,1746228386,13255.461857459995,26.873327430002973,53504.37225936 2025-05-02,23:26:28.000,122,11049080,14085,0,1746228387,13255.778464030001,26.88742569000169,53504.53296312001 2025-05-02,23:26:29.000,122,11049105,14165,0,1746228388,13255.987289639997,26.746443089999957,53504.512001760006 2025-05-02,23:26:30.000,122,11049113,14245,0,1746228389,13256.243269419989,26.626607880003576,53504.60283432001 2025-05-02,23:26:31.000,122,11049141,13845,0,1746228390,13256.50598550999,26.55611658000271,53504.70065400001 2025-05-02,23:26:32.000,122,11049142,13805,0,1746228391,13256.77543791,26.55611658000271,53504.8054608 2025-05-02,23:26:33.000,122,11049108,13885,0,1746228392,13256.997736140002,26.584313100000145,53504.92424184 2025-05-02,23:26:34.000,122,11049103,13965,0,1746228393,13257.193089129993,26.54906745000335,53505.04302288 2025-05-02,23:26:35.000,122,11049110,13965,0,1746228394,13257.368233189998,26.54906745000335,53505.161803920004 2025-05-02,23:26:36.000,122,11049093,14085,0,1746228395,13257.523168319989,26.570214840001427,53505.28757208 2025-05-02,23:26:37.000,122,11049130,13725,0,1746228396,13257.75220286,26.612509620004857,53505.37141752001 2025-05-02,23:26:38.000,122,11049133,13965,0,1746228397,13257.961028469996,26.640706140002294,53505.48321144 2025-05-02,23:26:39.000,122,11049139,13925,0,1746228398,13258.183326699997,26.704148310003802,53505.58801824001 2025-05-02,23:26:40.000,122,11049069,13925,0,1746228399,13258.378679690002,26.788737870003388,53505.636928080006 2025-05-02,23:26:41.000,122,11049108,13845,0,1746228400,13258.594241609993,26.873327430002973,53505.72077352 2025-05-02,23:26:42.000,122,11049097,14125,0,1746228401,13258.87043032,26.986113509999996,53505.82558032001 2025-05-02,23:26:43.000,122,11049155,14085,0,1746228402,13259.119673789995,27.12004698000237,53505.902438640005 2025-05-02,23:26:44.000,122,11049145,14085,0,1746228403,13259.402598809997,27.18348915000388,53506.00724544 2025-05-02,23:26:45.000,122,11049079,14005,0,1746228404,13259.591215489992,27.225783930000034,53506.07711664 2025-05-02,23:26:46.000,122,11049144,13965,0,1746228405,13259.847195269998,27.24693131999811,53506.23083328001 2025-05-02,23:26:47.000,122,11049101,13885,0,1746228406,13260.008866709999,27.211685670001316,53506.32865296001 2025-05-02,23:26:48.000,122,11049134,14005,0,1746228407,13260.136856599995,27.12709611000173,53506.34961432001 2025-05-02,23:26:49.000,122,11049129,14005,0,1746228408,13260.29179173,27.000211769998714,53506.4823696 2025-05-02,23:26:50.000,122,11049077,13885,0,1746228409,13260.426517929991,26.873327430002973,53506.53127944 2025-05-02,23:26:51.000,122,11049083,14005,0,1746228410,13260.527562579991,26.68300091999845,53506.60115064 2025-05-02,23:26:52.000,122,11049135,13965,0,1746228411,13260.608398299992,26.50677266999992,53506.67800896 2025-05-02,23:26:53.000,122,11049157,14085,0,1746228412,13260.675761400002,26.337593550000747,53506.79679 2025-05-02,23:26:54.000,122,11049104,13925,0,1746228413,13260.689234019992,26.13316878000478,53506.859674080006 2025-05-02,23:26:55.000,122,11049128,14045,0,1746228414,13260.695970330002,25.928744010001537,53506.859674080006 2025-05-02,23:26:56.000,122,11049126,13885,0,1746228415,13260.675761400002,25.837105320002593,53506.908583920005 2025-05-02,23:26:57.000,122,11049087,14125,0,1746228416,13260.675761400002,25.604484030001913,53506.94351952 2025-05-02,23:26:58.000,122,11049107,13965,0,1746228417,13260.709442949992,25.470550559999538,53506.96448088 2025-05-02,23:26:59.000,122,11049165,13965,0,1746228418,13260.756597120002,25.301371440000366,53506.97146800001 2025-05-02,23:27:00.000,122,11049144,13925,0,1746228419,13260.797014980002,25.16743796999799,53507.006403600004 2025-05-02,23:27:01.000,122,11049128,13965,0,1746228420,13260.857641770002,25.026455370003532,53507.027364960006 2025-05-02,23:27:02.000,122,11049150,14245,0,1746228421,13260.945213799998,24.86432538000372,53506.98544224 2025-05-02,23:27:03.000,122,11049130,13845,0,1746228422,13260.951950109993,24.723342780001985,53506.99941648001 2025-05-02,23:27:04.000,122,11049136,14005,0,1746228423,13260.978895349988,24.518918009998742,53507.01339072 2025-05-02,23:27:05.000,122,11049081,13925,0,1746228424,13260.985631659998,24.377935410004284,53506.99242936 2025-05-02,23:27:06.000,122,11049137,13805,0,1746228425,13260.972159039993,24.17351064000104,53507.0413392 2025-05-02,23:27:07.000,122,11049106,13765,0,1746228426,13260.951950109993,24.00433152000187,53506.99242936 2025-05-02,23:27:08.000,122,11049170,13925,0,1746228427,13260.898059630003,23.842201530002058,53506.97845512001 2025-05-02,23:27:09.000,122,11049120,13845,0,1746228428,13260.891323319993,23.665973280003527,53506.9365324 2025-05-02,23:27:10.000,122,11049091,13805,0,1746228429,13260.850905459993,23.48974502999772,53506.9365324 2025-05-02,23:27:11.000,122,11049130,13805,0,1746228430,13260.803751289997,23.285320260001754,53506.88063544001 2025-05-02,23:27:12.000,122,11049105,14085,0,1746228431,13260.716179260002,23.158435919998738,53506.91557104 2025-05-02,23:27:13.000,122,11049103,13965,0,1746228432,13260.669025089992,22.996305929998925,53506.908583920005 2025-05-02,23:27:14.000,122,11049107,13805,0,1746228433,13260.574716750001,22.869421590003185,53506.92255816 2025-05-02,23:27:15.000,122,11049109,13925,0,1746228434,13260.500617339996,22.77778290000424,53506.84569984 2025-05-02,23:27:16.000,122,11049139,13965,0,1746228435,13260.43325424,22.68614420999802,53506.76884152 2025-05-02,23:27:17.000,122,11049104,13965,0,1746228436,13260.37262745,22.594505519999075,53506.75486728 2025-05-02,23:27:18.000,122,11049150,13845,0,1746228437,13260.31200066,22.48876857000141,53506.80377712001 2025-05-02,23:27:19.000,122,11049126,14245,0,1746228438,13260.17053815,22.404179010001826,53506.78281576001 2025-05-02,23:27:20.000,122,11049096,13965,0,1746228439,13260.029075639999,22.33368771000096,53506.671021840004 2025-05-02,23:27:21.000,122,11049095,14205,0,1746228440,13259.907822059999,22.15041033000307,53506.6570476 2025-05-02,23:27:22.000,122,11049127,13885,0,1746228441,13259.779832169988,22.03762424999877,53506.6570476 2025-05-02,23:27:23.000,122,11049149,14365,0,1746228442,13259.692260139993,21.87549425999896,53506.66403472001 2025-05-02,23:27:24.000,122,11049124,14005,0,1746228443,13259.618160730002,21.67811862000235,53506.58018928 2025-05-02,23:27:25.000,122,11049140,13685,0,1746228444,13259.564270249997,21.45959559000039,53506.58018928 2025-05-02,23:27:26.000,122,11049135,13645,0,1746228445,13259.604688109997,21.28336734000186,53506.46839536001 2025-05-02,23:27:27.000,122,11049155,14085,0,1746228446,13259.685523829998,21.177630390004197,53506.43345976 2025-05-02,23:27:28.000,122,11049111,14245,0,1746228447,13259.746150619998,21.078942569998617,53506.39153704 2025-05-02,23:27:29.000,122,11049139,13845,0,1746228448,13259.847195269998,20.945009100003517,53506.34961432001 2025-05-02,23:27:30.000,122,11049147,14045,0,1746228449,13259.98192146999,20.782879110003705,53506.39153704 2025-05-02,23:27:31.000,122,11049146,13885,0,1746228450,13260.08970243,20.677142159998766,53506.335640080004 2025-05-02,23:27:32.000,122,11049114,13965,0,1746228451,13260.20421969999,20.543208690003667,53506.30070448001 2025-05-02,23:27:33.000,122,11049117,13925,0,1746228452,13260.34568220999,20.338783920000424,53506.286730240005 2025-05-02,23:27:34.000,122,11049131,14165,0,1746228453,13260.527562579991,20.148457410003175,53506.25878176001 2025-05-02,23:27:35.000,122,11049129,14325,0,1746228454,13260.675761400002,19.908786990003136,53506.188910560006 2025-05-02,23:27:36.000,122,11049131,13845,0,1746228455,13260.823960219997,19.626821789999667,53506.13301360001 2025-05-02,23:27:37.000,122,11049107,13845,0,1746228456,13260.985631659998,19.351905720002833,53506.20987192001 2025-05-02,23:27:38.000,122,11049125,13805,0,1746228457,13261.140566789989,19.098137040004076,53506.30070448001 2025-05-02,23:27:39.000,122,11049126,14085,0,1746228458,13261.335919779995,18.816171840000607,53506.286730240005 2025-05-02,23:27:40.000,122,11049125,14165,0,1746228459,13261.49085491,18.527157509997778,53506.34961432001 2025-05-02,23:27:41.000,122,11049081,13765,0,1746228460,13261.814197790001,18.252241440000944,53506.37057568 2025-05-02,23:27:42.000,122,11049093,13965,0,1746228461,13262.036496020002,17.98437450000347,53506.38454992 2025-05-02,23:27:43.000,122,11049161,14005,0,1746228462,13262.299212109989,17.674212780002563,53506.405511280005 2025-05-02,23:27:44.000,122,11049116,13885,0,1746228463,13262.54845558,17.371100190001016,53506.48935672 2025-05-02,23:27:45.000,122,11049097,14165,0,1746228464,13262.80443535999,16.997496299998602,53506.49634384001 2025-05-02,23:27:46.000,122,11049113,13885,0,1746228465,13263.026733589992,16.567499370001315,53506.524292320006 2025-05-02,23:27:47.000,122,11049099,14005,0,1746228466,13263.249031819993,16.158649830002105,53506.53127944 2025-05-02,23:27:48.000,122,11049142,14005,0,1746228467,13263.430912189993,15.721603769998183,53506.56621504001 2025-05-02,23:27:49.000,122,11049154,14085,0,1746228468,13263.666683039999,15.291606840000895,53506.59416352001 2025-05-02,23:27:50.000,122,11049126,13925,0,1746228469,13263.82835448,14.7981677400021,53506.65006048 2025-05-02,23:27:51.000,122,11049105,13885,0,1746228470,13263.99002592,14.375219940004172,53506.740893040005 2025-05-02,23:27:52.000,122,11049155,13765,0,1746228471,13264.104543189991,14.022763439999835,53506.68499608001 2025-05-02,23:27:53.000,122,11049129,13405,0,1746228472,13264.259478319997,13.635061289998703,53506.691983200006 2025-05-02,23:27:54.000,122,11049128,13885,0,1746228473,13264.387468209992,13.275555660002283,53506.740893040005 2025-05-02,23:27:55.000,122,11049123,13925,0,1746228474,13264.569348579993,12.930148290004581,53506.76884152 2025-05-02,23:27:56.000,122,11049129,13565,0,1746228475,13264.778174189989,12.598839179998322,53506.74788016 2025-05-02,23:27:57.000,122,11049130,14125,0,1746228476,13264.973527179995,12.267530069999339,53506.81775136 2025-05-02,23:27:58.000,122,11049126,13965,0,1746228477,13265.1890891,11.936220960000355,53506.838712720004 2025-05-02,23:27:59.000,122,11049133,13765,0,1746228478,13265.364233159991,11.647206630004803,53506.77582864 2025-05-02,23:28:00.000,122,11049153,13925,0,1746228479,13265.559586149997,11.287701000001107,53506.81076424001 2025-05-02,23:28:01.000,122,11049128,14125,0,1746228480,13265.721257589998,11.019834060003632,53506.91557104 2025-05-02,23:28:02.000,122,11049123,13925,0,1746228481,13265.822302239998,10.744917989999522,53506.838712720004 2025-05-02,23:28:03.000,122,11049107,14045,0,1746228482,13265.936819509989,10.470001920002687,53506.87364832 2025-05-02,23:28:04.000,122,11049080,13965,0,1746228483,13266.024391539999,10.230331500002649,53506.88063544001 2025-05-02,23:28:05.000,122,11049094,13805,0,1746228484,13266.111963569994,10.032955859998765,53506.89460968 2025-05-02,23:28:06.000,122,11049136,14125,0,1746228485,13266.05807308999,9.828531090002798,53506.91557104 2025-05-02,23:28:07.000,122,11049092,13925,0,1746228486,13265.963764749999,9.7157450099985,53506.92255816 2025-05-02,23:28:08.000,122,11049125,14045,0,1746228487,13265.754939140003,9.504271110003174,53506.94351952 2025-05-02,23:28:09.000,122,11049148,13805,0,1746228488,13265.647158179992,9.328042860004643,53506.9365324 2025-05-02,23:28:10.000,122,11049077,14045,0,1746228489,13265.519168289997,9.18001113000355,53506.89460968 2025-05-02,23:28:11.000,122,11049116,14005,0,1746228490,13265.384442089991,9.046077660001174,53506.88762256 2025-05-02,23:28:12.000,122,11049168,14085,0,1746228491,13265.276661129996,8.90509505999944,53506.81076424001 2025-05-02,23:28:13.000,122,11049130,14085,0,1746228492,13265.14867124,8.890996800000721,53506.76884152 2025-05-02,23:28:14.000,122,11049112,14085,0,1746228493,13265.04762659,8.869849410002644,53506.67800896 2025-05-02,23:28:15.000,122,11049070,14205,0,1746228494,13264.93984562999,8.926242450004793,53506.73390592001 2025-05-02,23:28:16.000,122,11049156,13845,0,1746228495,13264.805119429999,8.933291580004152,53506.671021840004 2025-05-02,23:28:17.000,122,11049144,13965,0,1746228496,13264.643447989998,8.975586360000307,53506.62909912 2025-05-02,23:28:18.000,122,11049131,14205,0,1746228497,13264.481776549997,8.94738984000287,53506.59416352001 2025-05-02,23:28:19.000,122,11049129,14005,0,1746228498,13264.286423559992,8.883947670001362,53506.60115064 2025-05-02,23:28:20.000,122,11049131,14285,0,1746228499,13264.124752119991,8.834603759998572,53506.622112000005 2025-05-02,23:28:21.000,122,11049114,14085,0,1746228500,13263.96308067999,8.757063329998346,53506.5522408 2025-05-02,23:28:22.000,122,11049092,13965,0,1746228501,13263.814881859995,8.644277250001323,53506.47538248001 2025-05-02,23:28:23.000,122,11049092,14125,0,1746228502,13263.666683039999,8.510343779998948,53506.41948552 2025-05-02,23:28:24.000,122,11049151,13725,0,1746228503,13263.552165769994,8.341164659999777,53506.37057568 2025-05-02,23:28:25.000,122,11049048,14085,0,1746228504,13263.403966949998,8.200182059998042,53506.32865296001 2025-05-02,23:28:26.000,122,11049139,14045,0,1746228505,13263.275977060002,8.073297720002302,53506.30769160001 2025-05-02,23:28:27.000,122,11049138,13885,0,1746228506,13263.141250859997,7.932315120000567,53506.29371736 2025-05-02,23:28:28.000,122,11049119,14045,0,1746228507,13263.019997279996,7.805430780004826,53506.19589768 2025-05-02,23:28:29.000,122,11049119,14005,0,1746228508,13262.81117167,7.67854644000181,53506.12602648 2025-05-02,23:28:30.000,122,11049079,13885,0,1746228509,13262.6292913,7.622153399999661,53506.0282068 2025-05-02,23:28:31.000,122,11049126,13965,0,1746228510,13262.42046568999,7.523465580001357,53506.05615528 2025-05-02,23:28:32.000,122,11049106,13885,0,1746228511,13262.198167459988,7.481170799997926,53505.96532272001 2025-05-02,23:28:33.000,122,11049133,14005,0,1746228512,13261.955660300002,7.460023409999849,53505.88147728 2025-05-02,23:28:34.000,122,11049088,14005,0,1746228513,13261.793988860001,7.45297428000049,53505.88147728 2025-05-02,23:28:35.000,122,11049088,14205,0,1746228514,13261.62558110999,7.4036303699977,53505.8185932 2025-05-02,23:28:36.000,122,11049102,13805,0,1746228515,13261.40328287999,7.431826890002412,53505.748722 2025-05-02,23:28:37.000,122,11049115,14045,0,1746228516,13261.154039409994,7.417728630003694,53505.734747760005 2025-05-02,23:28:38.000,122,11049086,13885,0,1746228517,13260.877850700002,7.4459251500011305,53505.6439152 2025-05-02,23:28:39.000,122,11049123,14085,0,1746228518,13260.642079849997,7.481170799997926,53505.60199248 2025-05-02,23:28:40.000,122,11049109,14125,0,1746228519,13260.32547327999,7.572809490004147,53505.48321144 2025-05-02,23:28:41.000,122,11049153,14245,0,1746228520,13260.02233932999,7.67854644000181,53505.3644304 2025-05-02,23:28:42.000,122,11049093,13925,0,1746228521,13259.779832169988,7.777234260000114,53505.350456160006 2025-05-02,23:28:43.000,122,11049131,13965,0,1746228522,13259.577742870002,7.9182168600018485,53505.22468800001 2025-05-02,23:28:44.000,122,11049147,13925,0,1746228523,13259.335235710001,7.995757290002075,53505.161803920004 2025-05-02,23:28:45.000,122,11049067,13965,0,1746228524,13259.07251962,8.059199460003583,53505.00808728001 2025-05-02,23:28:46.000,122,11049116,13885,0,1746228525,13258.83001246,8.094445110000379,53504.92424184 2025-05-02,23:28:47.000,122,11049137,13885,0,1746228526,13258.587505299998,8.13673989000381,53504.84039640001 2025-05-02,23:28:48.000,122,11049146,14045,0,1746228527,13258.311316589992,8.179034669999965,53504.8054608 2025-05-02,23:28:49.000,122,11049109,13965,0,1746228528,13258.008182639991,8.3200172700017,53504.6657184 2025-05-02,23:28:50.000,122,11049143,13725,0,1746228529,13257.77241179,8.397557700001926,53504.5958472 2025-05-02,23:28:51.000,122,11049116,13845,0,1746228530,13257.536640939994,8.517392909998307,53504.43514344001 2025-05-02,23:28:52.000,122,11049103,14245,0,1746228531,13257.206561749997,8.580835079999815,53504.33732376001 2025-05-02,23:28:53.000,122,11049150,13925,0,1746228532,13256.910164109991,8.623129860003246,53504.24649120001 2025-05-02,23:28:54.000,122,11049125,13885,0,1746228533,13256.580084919995,8.580835079999815,53504.106748800004 2025-05-02,23:28:55.000,122,11049128,14085,0,1746228534,13256.270214659999,8.475098130002152,53503.9670064 2025-05-02,23:28:56.000,122,11049105,14085,0,1746228535,13255.940135470002,8.3200172700017,53503.86918672 2025-05-02,23:28:57.000,122,11049124,13925,0,1746228536,13255.569638419991,8.207231190004677,53503.722457200005 2025-05-02,23:28:58.000,122,11049120,14045,0,1746228537,13255.23282292,8.101494239999738,53503.652586000004 2025-05-02,23:28:59.000,122,11049087,14365,0,1746228538,13254.842116940003,7.9675607700046385,53503.49886936001 2025-05-02,23:29:00.000,122,11049105,14165,0,1746228539,13254.478356200001,7.833627300002263,53503.289255760006 2025-05-02,23:29:01.000,122,11049120,13925,0,1746228540,13254.04723235999,7.763136000001396,53503.20541032 2025-05-02,23:29:02.000,122,11049126,14245,0,1746228541,13253.676735309993,7.67854644000181,53503.07265504001 2025-05-02,23:29:03.000,122,11049135,14045,0,1746228542,13253.319710880001,7.586907750002865,53502.89098992 2025-05-02,23:29:04.000,122,11049164,14085,0,1746228543,13252.98963168999,7.488219930004561,53502.7442604 2025-05-02,23:29:05.000,122,11049055,14005,0,1746228544,13252.666288809989,7.410679500004335,53502.59054376001 2025-05-02,23:29:06.000,122,11049112,14165,0,1746228545,13252.329473309997,7.297893420000037,53502.43682712 2025-05-02,23:29:07.000,122,11049164,13885,0,1746228546,13252.066757219996,7.156910819998302,53502.31804608 2025-05-02,23:29:08.000,122,11049138,14165,0,1746228547,13251.79730482,7.030026480002562,53502.13638096001 2025-05-02,23:29:09.000,122,11049142,13965,0,1746228548,13251.514379799999,6.839699969998037,53502.00362568 2025-05-02,23:29:10.000,122,11049112,13725,0,1746228549,13251.271872639998,6.663471719999507,53501.88484464 2025-05-02,23:29:11.000,122,11049118,14245,0,1746228550,13251.056310719992,6.522489119997772,53501.6961924 2025-05-02,23:29:12.000,122,11049111,14085,0,1746228551,13250.813803559991,6.402653910001391,53501.59837272 2025-05-02,23:29:13.000,122,11049141,13885,0,1746228552,13250.645395809996,6.289867830004368,53501.4516432 2025-05-02,23:29:14.000,122,11049095,13645,0,1746228553,13250.55108746999,6.247573050000938,53501.31888792001 2025-05-02,23:29:15.000,122,11049155,14085,0,1746228554,13250.47698806,6.219376530003501,53501.2420296 2025-05-02,23:29:16.000,122,11049128,14045,0,1746228555,13250.443306509995,6.17708175000007,53501.13023568001 2025-05-02,23:29:17.000,122,11049165,13845,0,1746228556,13250.382679719994,6.17708175000007,53500.9974804 2025-05-02,23:29:18.000,122,11049092,13925,0,1746228557,13250.315316619999,6.155934360001993,53500.9276092 2025-05-02,23:29:19.000,122,11049121,14125,0,1746228558,13250.241217209994,6.0290500199989765,53500.822802400005 2025-05-02,23:29:20.000,122,11049111,13925,0,1746228559,13250.146908869989,5.9233130700013135,53500.69703424001 2025-05-02,23:29:21.000,122,11049117,14045,0,1746228560,13250.018918979993,5.810526990004291,53500.64812440001 2025-05-02,23:29:22.000,122,11049140,14125,0,1746228561,13249.816829679992,5.697740909999993,53500.55729184001 2025-05-02,23:29:23.000,122,11049152,13725,0,1746228562,13249.581058830001,5.6624952600031975,53500.39658808 2025-05-02,23:29:24.000,122,11049125,14125,0,1746228563,13249.39917846,5.584954830002971,53500.31274264001 2025-05-02,23:29:25.000,122,11049079,13845,0,1746228564,13249.183616539995,5.584954830002971,53500.17300024001 2025-05-02,23:29:26.000,122,11049133,13885,0,1746228565,13249.008472479989,5.676593520001916,53500.06120632 2025-05-02,23:29:27.000,122,11049176,14045,0,1746228566,13248.887218899989,5.7682322100008605,53499.95639952001 2025-05-02,23:29:28.000,122,11049118,14085,0,1746228567,13248.765965320003,5.916263940001954,53499.85857984001 2025-05-02,23:29:29.000,122,11049088,14205,0,1746228568,13248.725547460002,6.043148279997695,53499.78870864001 2025-05-02,23:29:30.000,122,11049097,14165,0,1746228569,13248.705338530002,6.127737840004556,53499.73281168 2025-05-02,23:29:31.000,122,11049091,13885,0,1746228570,13248.698602219993,6.219376530003501,53499.67691472 2025-05-02,23:29:32.000,122,11049123,14085,0,1746228571,13248.752492699998,6.2405239200015785,53499.62101776001 2025-05-02,23:29:33.000,122,11049150,13925,0,1746228572,13248.779437939993,6.268720439999015,53499.55813368 2025-05-02,23:29:34.000,122,11049112,13725,0,1746228573,13248.806383179988,6.325113480001164,53499.48826248 2025-05-02,23:29:35.000,122,11049030,14245,0,1746228574,13248.819855799993,6.402653910001391,53499.48826248 2025-05-02,23:29:36.000,122,11049110,14005,0,1746228575,13248.799646869993,6.40970304000075,53499.39742992 2025-05-02,23:29:37.000,122,11049115,14165,0,1746228576,13248.772701629998,6.444948690004821,53499.33454584001 2025-05-02,23:29:38.000,122,11049148,13885,0,1746228577,13248.772701629998,6.473145210002258,53499.25768752001 2025-05-02,23:29:39.000,122,11049120,14045,0,1746228578,13248.745756390002,6.5013417299996945,53499.208777679996 2025-05-02,23:29:40.000,122,11049087,13925,0,1746228579,13248.779437939993,6.536587380003766,53499.12493224 2025-05-02,23:29:41.000,122,11049147,13805,0,1746228580,13248.853537349998,6.494292600000335,53499.13890648001 2025-05-02,23:29:42.000,122,11049117,13965,0,1746228581,13249.001736169994,6.430850429998827,53499.110958 2025-05-02,23:29:43.000,122,11049125,14005,0,1746228582,13249.14993498999,6.353309999998601,53499.04807392001 2025-05-02,23:29:44.000,122,11049129,13845,0,1746228583,13249.33181535999,6.247573050000938,53499.041086799996 2025-05-02,23:29:45.000,122,11049103,13885,0,1746228584,13249.47327786999,6.1347869700039155,53499.04807392001 2025-05-02,23:29:46.000,122,11049113,13685,0,1746228585,13249.634949309991,6.057246540003689,53499.0061512 2025-05-02,23:29:47.000,122,11049117,14125,0,1746228586,13249.742730270002,6.022000889999617,53498.978202720005 2025-05-02,23:29:48.000,122,11049113,14165,0,1746228587,13249.884192780002,6.113639579998562,53498.91531864 2025-05-02,23:29:49.000,122,11049124,14005,0,1746228588,13249.978501119993,6.155934360001993,53498.8664088 2025-05-02,23:29:50.000,122,11049051,14005,0,1746228589,13250.012182669998,6.233474790002219,53498.8664088 2025-05-02,23:29:51.000,122,11049094,14005,0,1746228590,13250.025655289988,6.289867830004368,53498.810511840005 2025-05-02,23:29:52.000,122,11049105,13965,0,1746228591,13250.052600529998,6.325113480001164,53498.810511840005 2025-05-02,23:29:53.000,122,11049093,14005,0,1746228592,13250.045864219988,6.325113480001164,53498.7965376 2025-05-02,23:29:54.000,122,11049143,13925,0,1746228593,13250.086282079988,6.289867830004368,53498.80352472001 2025-05-02,23:29:55.000,122,11049086,14205,0,1746228594,13250.113227319998,6.1347869700039155,53498.83846032 2025-05-02,23:29:56.000,122,11049140,14045,0,1746228595,13250.160381489994,5.95150958999875,53498.85243456001 2025-05-02,23:29:57.000,122,11049076,14085,0,1746228596,13250.274898759999,5.690691780000634,53498.83846032 2025-05-02,23:29:58.000,122,11049128,13845,0,1746228597,13250.32878923999,5.373480930000369,53498.83147320001 2025-05-02,23:29:59.000,122,11049146,13965,0,1746228598,13250.40962495999,5.091515730004176,53498.78256336001 2025-05-02,23:30:00.000,122,11049120,13925,0,1746228599,13250.40962495999,4.8800418300015735,53498.78955048 2025-05-02,23:30:01.000,122,11049160,14005,0,1746228600,13250.423097579995,4.661518799999612,53498.77557624 2025-05-02,23:30:02.000,122,11049130,13685,0,1746228601,13250.423097579995,4.485290550001082,53498.73365352001 2025-05-02,23:30:03.000,122,11049147,13765,0,1746228602,13250.443306509995,4.32316056000127,53498.761602000006 2025-05-02,23:30:04.000,122,11049108,14165,0,1746228603,13250.402888649995,4.189227089998894,53498.68474368001 2025-05-02,23:30:05.000,122,11049136,14085,0,1746228604,13250.53087853999,3.9918514500022866,53498.71967928 2025-05-02,23:30:06.000,122,11049090,14085,0,1746228605,13250.57803271,3.745131900002889,53498.6567952 2025-05-02,23:30:07.000,122,11049116,13805,0,1746228606,13250.71949522,3.434970180001983,53498.740640640004 2025-05-02,23:30:08.000,122,11049088,14165,0,1746228607,13250.921584520001,3.1036610700029996,53498.6567952 2025-05-02,23:30:09.000,122,11049104,14125,0,1746228608,13251.076519649992,2.7300571800005855,53498.68474368001 2025-05-02,23:30:10.000,122,11049046,13725,0,1746228609,13251.298817879993,2.4198954599996796,53498.63583384001 2025-05-02,23:30:11.000,122,11049090,13805,0,1746228610,13251.426807769989,2.2084215600043535,53498.642820960005 2025-05-02,23:30:12.000,122,11049092,13965,0,1746228611,13251.58847920999,2.0885863500006963,53498.63583384001 2025-05-02,23:30:13.000,122,11049138,13965,0,1746228612,13251.65584231,1.9898985300023924,53498.63583384001 2025-05-02,23:30:14.000,122,11049073,13885,0,1746228613,13251.73667803,2.116782869998133,53498.572949760004 2025-05-02,23:30:15.000,122,11049085,13965,0,1746228614,13251.79730482,2.173175910000282,53498.538014159996 2025-05-02,23:30:16.000,122,11049113,13925,0,1746228615,13251.824250059995,2.3071093800026574,53498.51705280001 2025-05-02,23:30:17.000,122,11049119,13565,0,1746228616,13251.85119529999,2.391698940002243,53498.46814296001 2025-05-02,23:30:18.000,122,11049128,14045,0,1746228617,13251.932031019991,2.4762885000018287,53498.51006568 2025-05-02,23:30:19.000,122,11049098,13925,0,1746228618,13252.033075669991,2.539730670003337,53498.51705280001 2025-05-02,23:30:20.000,122,11049044,13925,0,1746228619,13252.107175079997,2.589074579998851,53498.475130080005 2025-05-02,23:30:21.000,122,11049097,13845,0,1746228620,13252.120647700001,2.6243202300029225,53498.56596264001 2025-05-02,23:30:22.000,122,11049107,13885,0,1746228621,13252.147592939997,2.701860660003149,53498.55897552 2025-05-02,23:30:23.000,122,11049074,14205,0,1746228622,13252.140856630002,2.7230080500012264,53498.57993688 2025-05-02,23:30:24.000,122,11049112,13885,0,1746228623,13252.161065560002,2.8428432600048836,53498.6218596 2025-05-02,23:30:25.000,122,11049081,14085,0,1746228624,13252.208219729997,2.9838258599993424,53498.642820960005 2025-05-02,23:30:26.000,122,11049111,13965,0,1746228625,13252.235164969992,3.0966119400036405,53498.62884672 2025-05-02,23:30:27.000,122,11049075,13925,0,1746228626,13252.181274490002,3.272840190002171,53498.60089824 2025-05-02,23:30:28.000,122,11049100,13805,0,1746228627,13252.147592939997,3.5125106100022094,53498.68474368001 2025-05-02,23:30:29.000,122,11049128,13965,0,1746228628,13252.093702459992,3.745131900002889,53498.63583384001 2025-05-02,23:30:30.000,122,11049100,14005,0,1746228629,13252.066757219996,4.012998840000364,53498.67076944 2025-05-02,23:30:31.000,122,11049101,13805,0,1746228630,13251.999394120001,4.1962762199982535,53498.61487248001 2025-05-02,23:30:32.000,122,11049084,14005,0,1746228631,13251.925294709996,4.358406209998066,53498.642820960005 2025-05-02,23:30:33.000,122,11049124,13965,0,1746228632,13251.844458989995,4.464143160003005,53498.63583384001 2025-05-02,23:30:34.000,122,11049122,13885,0,1746228633,13251.682787549995,4.54873272000259,53498.642820960005 2025-05-02,23:30:35.000,122,11049109,14205,0,1746228634,13251.534588729999,4.612174890004098,53498.61487248001 2025-05-02,23:30:36.000,122,11049084,13885,0,1746228635,13251.312290499998,4.710862710002402,53498.58692400001 2025-05-02,23:30:37.000,122,11049126,14205,0,1746228636,13251.083255960002,4.809550530000706,53498.572949760004 2025-05-02,23:30:38.000,122,11049074,13925,0,1746228637,13250.860957730001,4.978729649999877,53498.524039920005 2025-05-02,23:30:39.000,122,11049103,14245,0,1746228638,13250.71949522,5.154957899998408,53498.46814296001 2025-05-02,23:30:40.000,122,11049038,13885,0,1746228639,13250.61845057,5.4016774499978055,53498.44718160001 2025-05-02,23:30:41.000,122,11049118,13925,0,1746228640,13250.524142229995,5.584954830002971,53498.405258880004 2025-05-02,23:30:42.000,122,11049081,13765,0,1746228641,13250.39615234,5.81757612000365,53498.37731040001 2025-05-02,23:30:43.000,122,11049110,13965,0,1746228642,13250.24795351999,6.022000889999617,53498.356349040005 2025-05-02,23:30:44.000,122,11049094,14045,0,1746228643,13250.187326729989,6.233474790002219,53498.356349040005 2025-05-02,23:30:45.000,122,11049072,14085,0,1746228644,13250.146908869989,6.4519978200041805,53498.307439200005 2025-05-02,23:30:46.000,122,11049081,14365,0,1746228645,13250.173854109999,6.670520849998866,53498.27949072001 2025-05-02,23:30:47.000,122,11049088,13765,0,1746228646,13250.315316619999,6.839699969998037,53498.20961952001 2025-05-02,23:30:48.000,122,11049127,14325,0,1746228647,13250.39615234,7.008879090004484,53498.27949072001 2025-05-02,23:30:49.000,122,11049135,14205,0,1746228648,13250.47698806,7.192156470002374,53498.24455512 2025-05-02,23:30:50.000,122,11049060,13885,0,1746228649,13250.483724369995,7.347237330002827,53498.25154224001 2025-05-02,23:30:51.000,122,11049106,14045,0,1746228650,13250.463515439995,7.481170799997926,53498.21660664 2025-05-02,23:30:52.000,122,11049073,13885,0,1746228651,13250.45677913,7.558711229998153,53498.21660664 2025-05-02,23:30:53.000,122,11049127,13885,0,1746228652,13250.32878923999,7.7067429599992465,53498.26551648 2025-05-02,23:30:54.000,122,11049124,13925,0,1746228653,13250.227744589989,7.798381649998191,53498.24455512 2025-05-02,23:30:55.000,122,11049099,13925,0,1746228654,13250.059336839993,7.953462509998644,53498.237568000004 2025-05-02,23:30:56.000,122,11049092,14125,0,1746228655,13249.938083259993,8.066248590002942,53498.237568000004 2025-05-02,23:30:57.000,122,11049151,14005,0,1746228656,13249.762939200002,8.157887280001887,53498.237568000004 2025-05-02,23:30:58.000,122,11049104,13885,0,1746228657,13249.648421929996,8.31296814000234,53498.26551648 2025-05-02,23:30:59.000,122,11049088,14045,0,1746228658,13249.533904659991,8.468049000002793,53498.20961952001 2025-05-02,23:31:00.000,122,11049068,14085,0,1746228659,13249.466541559996,8.573785950000456,53498.16070968001 2025-05-02,23:31:01.000,122,11049126,14045,0,1746228660,13249.50022311,8.609031600004528,53498.15372256 2025-05-02,23:31:02.000,122,11049111,13925,0,1746228661,13249.54064097,8.679522899998119,53498.16070968001 2025-05-02,23:31:03.000,122,11049098,14085,0,1746228662,13249.581058830001,8.71476855000219,53498.13276120001 2025-05-02,23:31:04.000,122,11049041,14165,0,1746228663,13249.601267760001,8.764112459997705,53498.188658160005 2025-05-02,23:31:05.000,122,11049104,14165,0,1746228664,13249.648421929996,8.89804593000008,53498.17468392 2025-05-02,23:31:06.000,122,11049144,13925,0,1746228665,13249.601267760001,8.996733749998384,53498.20263240001 2025-05-02,23:31:07.000,122,11049111,14045,0,1746228666,13249.54064097,9.067225049999251,53498.19564528 2025-05-02,23:31:08.000,122,11049112,14245,0,1746228667,13249.50022311,9.116568960002041,53498.2725036 2025-05-02,23:31:09.000,122,11049115,14245,0,1746228668,13249.41938739,9.158863739998196,53498.20961952001 2025-05-02,23:31:10.000,122,11049109,13925,0,1746228669,13249.304870119995,9.222305909999704,53498.27949072001 2025-05-02,23:31:11.000,122,11049158,13965,0,1746228670,13249.25097963999,9.278698950001854,53498.20263240001 2025-05-02,23:31:12.000,122,11049123,14085,0,1746228671,13249.19708916,9.342141120003362,53498.28647784 2025-05-02,23:31:13.000,122,11049085,14285,0,1746228672,13249.12972605999,9.476074589998461,53498.22359376 2025-05-02,23:31:14.000,122,11049118,14005,0,1746228673,13249.08930819999,9.595909800002119,53498.20263240001 2025-05-02,23:31:15.000,122,11049082,13925,0,1746228674,13249.015208789999,9.687548490001063,53498.21660664 2025-05-02,23:31:16.000,122,11049119,13925,0,1746228675,13249.021945099994,9.779187180000008,53498.18167104001 2025-05-02,23:31:17.000,122,11049136,14125,0,1746228676,13248.988263549989,9.870825869998953,53498.20263240001 2025-05-02,23:31:18.000,122,11049091,14045,0,1746228677,13249.015208789999,9.94836629999918,53498.23058088001 2025-05-02,23:31:19.000,122,11049115,14085,0,1746228678,13249.028681409989,10.082299770001555,53498.26551648 2025-05-02,23:31:20.000,122,11049108,14245,0,1746228679,13249.028681409989,10.16688933000114,53498.258529360006 2025-05-02,23:31:21.000,122,11049099,14165,0,1746228680,13249.015208789999,10.272626279998804,53498.28647784 2025-05-02,23:31:22.000,122,11049117,13885,0,1746228681,13249.008472479989,10.406559750001179,53498.27949072001 2025-05-02,23:31:23.000,122,11049148,13885,0,1746228682,13248.981527239994,10.526394960004836,53498.27949072001 2025-05-02,23:31:24.000,122,11049116,13965,0,1746228683,13248.900691519993,10.6321319100025,53498.31442632 2025-05-02,23:31:25.000,122,11049064,13805,0,1746228684,13248.779437939993,10.723770600001444,53498.3423748 2025-05-02,23:31:26.000,122,11049143,14005,0,1746228685,13248.705338530002,10.766065380004875,53498.3423748 2025-05-02,23:31:27.000,122,11049088,14325,0,1746228686,13248.624502810002,10.85770407000382,53498.39827176001 2025-05-02,23:31:28.000,122,11049096,14045,0,1746228687,13248.489776609997,10.935244500004046,53498.41923312001 2025-05-02,23:31:29.000,122,11049104,13965,0,1746228688,13248.334841479991,10.935244500004046,53498.44019448 2025-05-02,23:31:30.000,122,11049088,14005,0,1746228689,13248.20011528,10.942293630003405,53498.39128464 2025-05-02,23:31:31.000,122,11049086,14125,0,1746228690,13248.03170752999,10.970490150000842,53498.43320736 2025-05-02,23:31:32.000,122,11049124,14325,0,1746228691,13247.923926569994,10.99163753999892,53498.475130080005 2025-05-02,23:31:33.000,122,11049164,14045,0,1746228692,13247.822881919994,11.048030580001068,53498.538014159996 2025-05-02,23:31:34.000,122,11049125,13885,0,1746228693,13247.708364649989,11.146718399999372,53498.54500128001 2025-05-02,23:31:35.000,122,11049088,14245,0,1746228694,13247.641001549993,11.21720970000024,53498.5519884 2025-05-02,23:31:36.000,122,11049098,14045,0,1746228695,13247.634265239998,11.273602740002389,53498.57993688 2025-05-02,23:31:37.000,122,11049117,14005,0,1746228696,13247.607319999988,11.280651870001748,53498.642820960005 2025-05-02,23:31:38.000,122,11049066,14245,0,1746228697,13247.546693210003,11.174914920004085,53498.66378232001 2025-05-02,23:31:39.000,122,11049123,13885,0,1746228698,13247.465857490002,11.02688319000299,53498.67076944 2025-05-02,23:31:40.000,122,11049083,14085,0,1746228699,13247.378285459992,10.899998849999974,53498.66378232001 2025-05-02,23:31:41.000,122,11049105,13925,0,1746228700,13247.257031879992,10.80836016000103,53498.74762776 2025-05-02,23:31:42.000,122,11049127,14125,0,1746228701,13247.162723540001,10.716721470002085,53498.74762776 2025-05-02,23:31:43.000,122,11049116,13925,0,1746228702,13247.05494257999,10.688524950004648,53498.76858912 2025-05-02,23:31:44.000,122,11049110,14045,0,1746228703,13246.94042531,10.744917989999522,53498.810511840005 2025-05-02,23:31:45.000,122,11049078,13725,0,1746228704,13246.93368899999,10.80131103000167,53498.80352472001 2025-05-02,23:31:46.000,122,11049119,14245,0,1746228705,13246.91348006999,10.836556679998466,53498.859421680005 2025-05-02,23:31:47.000,122,11049118,13805,0,1746228706,13246.785490179995,10.843605809997825,53498.85243456001 2025-05-02,23:31:48.000,122,11049094,14005,0,1746228707,13246.664236599994,10.892949720000615,53498.94326712 2025-05-02,23:31:49.000,122,11049138,13845,0,1746228708,13246.536246709999,10.928195370004687,53499.027112560005 2025-05-02,23:31:50.000,122,11049096,13925,0,1746228709,13246.381311579993,10.963441020001483,53499.05506104 2025-05-02,23:31:51.000,122,11049111,13885,0,1746228710,13246.307212170002,11.118521880001936,53499.08999664001 2025-05-02,23:31:52.000,122,11049114,13885,0,1746228711,13246.266794310002,11.365241430001333,53499.12493224 2025-05-02,23:31:53.000,122,11049081,14165,0,1746228712,13246.212903829997,11.661304890003521,53499.076022400004 2025-05-02,23:31:54.000,122,11049065,14045,0,1746228713,13246.125331800002,11.915073570002278,53499.18781632001 2025-05-02,23:31:55.000,122,11049115,14045,0,1746228714,13246.071441319997,12.211137030004465,53499.194803440005 2025-05-02,23:31:56.000,122,11049094,13805,0,1746228715,13246.037759769992,12.507200489999377,53499.27166176 2025-05-02,23:31:57.000,122,11049107,14085,0,1746228716,13246.037759769992,12.831460469999001,53499.362494320005 2025-05-02,23:31:58.000,122,11049095,14285,0,1746228717,13245.997341909992,13.07113088999904,53499.41839128 2025-05-02,23:31:59.000,122,11049095,14005,0,1746228718,13245.983869290001,13.367194350001228,53499.48826248 2025-05-02,23:32:00.000,122,11049057,13645,0,1746228719,13245.916506189991,13.599815640001907,53499.61403064 2025-05-02,23:32:01.000,122,11049087,14045,0,1746228720,13245.923242500001,13.93112475000089,53499.66992760001 2025-05-02,23:32:02.000,122,11049114,13885,0,1746228721,13245.90303357,14.283581249997951,53499.78870864001 2025-05-02,23:32:03.000,122,11049102,14205,0,1746228722,13245.929978809996,14.678332529998443,53499.816657120005 2025-05-02,23:32:04.000,122,11049131,13965,0,1746228723,13245.970396669996,15.094231200004288,53499.92845104001 2025-05-02,23:32:05.000,122,11049122,14245,0,1746228724,13245.950187739996,15.517179000002216,53499.92146392 2025-05-02,23:32:06.000,122,11049075,13925,0,1746228725,13245.929978809996,15.897832020003989,53500.06819344 2025-05-02,23:32:07.000,122,11049102,13885,0,1746228726,13245.889560949996,16.215042870004254,53500.200948720005 2025-05-02,23:32:08.000,122,11049108,14165,0,1746228727,13245.78177999,16.42651676999958,53500.27780704 2025-05-02,23:32:09.000,122,11049095,14165,0,1746228728,13245.7211532,16.630941540002823,53500.32671688 2025-05-02,23:32:10.000,122,11049097,13885,0,1746228729,13245.69420795999,16.807169790001353,53500.46645928 2025-05-02,23:32:11.000,122,11049096,14325,0,1746228730,13245.7211532,17.018643690003955,53500.585240320004 2025-05-02,23:32:12.000,122,11049088,13685,0,1746228731,13245.83567046999,17.201921070001845,53500.69004712 2025-05-02,23:32:13.000,122,11049109,13805,0,1746228732,13245.963660360001,17.434542360002524,53500.86472512001 2025-05-02,23:32:14.000,122,11049094,13925,0,1746228733,13246.132068109997,17.7024093,53500.91363496001 2025-05-02,23:32:15.000,122,11049110,13805,0,1746228734,13246.388047889988,17.942079720000038,53501.0673516 2025-05-02,23:32:16.000,122,11049121,14045,0,1746228735,13246.677709219999,18.160602750002,53501.109274320006 2025-05-02,23:32:17.000,122,11049134,13645,0,1746228736,13246.90000745,18.33683100000053,53501.3119008 2025-05-02,23:32:18.000,122,11049098,13925,0,1746228737,13247.075151509991,18.456666210004187,53501.40972048 2025-05-02,23:32:19.000,122,11049105,14245,0,1746228738,13247.263768190001,18.56945229000121,53501.54946288 2025-05-02,23:32:20.000,122,11049096,14005,0,1746228739,13247.452384869997,18.646992720001435,53501.68221816001 2025-05-02,23:32:21.000,122,11049111,13565,0,1746228740,13247.667946789988,18.710434890002944,53501.8359348 2025-05-02,23:32:22.000,122,11049123,13885,0,1746228741,13247.903717639994,18.74568053999974,53501.996638560006 2025-05-02,23:32:23.000,122,11049106,14005,0,1746228742,13248.15296110999,18.816171840000607,53502.07349688 2025-05-02,23:32:24.000,122,11049111,14165,0,1746228743,13248.429149819996,18.809122710001247,53502.24817488 2025-05-02,23:32:25.000,122,11049100,13725,0,1746228744,13248.651448049997,18.823220969999966,53502.41586576 2025-05-02,23:32:26.000,122,11049101,13925,0,1746228745,13248.860273659993,18.816171840000607,53502.52765968 2025-05-02,23:32:27.000,122,11049078,13925,0,1746228746,13249.042154029994,18.816171840000607,53502.70233768 2025-05-02,23:32:28.000,122,11049059,13965,0,1746228747,13249.29139749999,18.879614010002115,53502.786183120006 2025-05-02,23:32:29.000,122,11049127,13725,0,1746228748,13249.587795139996,18.950105310002982,53502.932912640004 2025-05-02,23:32:30.000,122,11049087,14085,0,1746228749,13249.917874329993,19.105186170003435,53503.07964216 2025-05-02,23:32:31.000,122,11049111,13805,0,1746228750,13250.37594341,19.281414420001965,53503.20541032 2025-05-02,23:32:32.000,122,11049074,13805,0,1746228751,13250.800330940001,19.41534789000434,53503.35912696001 2025-05-02,23:32:33.000,122,11049112,14245,0,1746228752,13251.231454779998,19.60567440000159,53503.49886936001 2025-05-02,23:32:34.000,122,11049072,13845,0,1746228753,13251.62889706999,19.718460479998612,53503.673547360006 2025-05-02,23:32:35.000,122,11049076,13885,0,1746228754,13251.884876849996,19.82419743000355,53503.81328976001 2025-05-02,23:32:36.000,122,11049063,14085,0,1746228755,13252.147592939997,19.929934380001214,53503.94604504 2025-05-02,23:32:37.000,122,11049055,14285,0,1746228756,13252.322737000002,19.986327420003363,53504.057838960005 2025-05-02,23:32:38.000,122,11049054,13925,0,1746228757,13252.450726889998,20.085015240001667,53504.12072304001 2025-05-02,23:32:39.000,122,11049094,14045,0,1746228758,13252.578716779994,20.085015240001667,53504.274439680004 2025-05-02,23:32:40.000,122,11049123,14005,0,1746228759,13252.70670666999,20.162555670001893,53504.41418208001 2025-05-02,23:32:41.000,122,11049098,13925,0,1746228760,13252.760597149994,20.155506540002534,53504.49802752 2025-05-02,23:32:42.000,122,11049084,13925,0,1746228761,13252.861641799995,20.19780131999869,53504.56789872 2025-05-02,23:32:43.000,122,11049104,14045,0,1746228762,13252.90879596999,20.218948710004042,53504.609821440004 2025-05-02,23:32:44.000,122,11049094,14125,0,1746228763,13252.93574121,20.2259978400034,53504.72161536001 2025-05-02,23:32:45.000,122,11049111,13725,0,1746228764,13253.00984061999,20.268292619999556,53504.75655096 2025-05-02,23:32:46.000,122,11049114,14005,0,1746228765,13253.05699479,20.2259978400034,53504.83340928 2025-05-02,23:32:47.000,122,11049152,13725,0,1746228766,13253.07046740999,20.29648914000427,53504.826422160004 2025-05-02,23:32:48.000,122,11049045,13965,0,1746228767,13253.07046740999,20.374029570004495,53504.875332 2025-05-02,23:32:49.000,122,11049023,14005,0,1746228768,13253.09067633999,20.45861913000408,53504.86135776 2025-05-02,23:32:50.000,122,11049079,14245,0,1746228769,13253.11762158,20.550257820003026,53504.90328048 2025-05-02,23:32:51.000,122,11049093,14205,0,1746228770,13253.151303129991,20.620749120003893,53504.945203200004 2025-05-02,23:32:52.000,122,11049140,13885,0,1746228771,13253.265820399996,20.69828955000412,53504.9102676 2025-05-02,23:32:53.000,122,11049068,14125,0,1746228772,13253.366865049997,20.719436940002197,53504.84039640001 2025-05-02,23:32:54.000,122,11049054,14045,0,1746228773,13253.521800180002,20.726486070001556,53504.847383520006 2025-05-02,23:32:55.000,122,11049045,13885,0,1746228774,13253.730625789998,20.663043900000048,53504.74956384001 2025-05-02,23:32:56.000,122,11049141,14125,0,1746228775,13253.979869259994,20.613699990004534,53504.74257672 2025-05-02,23:32:57.000,122,11049105,13925,0,1746228776,13254.323421069996,20.47976652000216,53504.728602480005 2025-05-02,23:32:58.000,122,11049124,14165,0,1746228777,13254.666972879997,20.43042260999937,53504.728602480005 2025-05-02,23:32:59.000,122,11049073,14005,0,1746228778,13254.976843139993,20.41632435000065,53504.68667976 2025-05-02,23:33:00.000,122,11049051,14045,0,1746228779,13255.320394949995,20.3599313099985,53504.68667976 2025-05-02,23:33:01.000,122,11049055,14005,0,1746228780,13255.670683069991,20.345833049999783,53504.60283432001 2025-05-02,23:33:02.000,122,11049068,13965,0,1746228781,13256.020971190002,20.310587400002987,53504.609821440004 2025-05-02,23:33:03.000,122,11049086,13845,0,1746228782,13256.357786689994,20.331734790001065,53504.57488584 2025-05-02,23:33:04.000,122,11049068,14125,0,1746228783,13256.71481112,20.352882179999142,53504.53296312001 2025-05-02,23:33:05.000,122,11049075,14045,0,1746228784,13257.105517099997,20.381078700003854,53504.51898888 2025-05-02,23:33:06.000,122,11049118,14085,0,1746228785,13257.482750459989,20.3599313099985,53504.48405328001 2025-05-02,23:33:07.000,122,11049078,14045,0,1746228786,13257.920610609995,20.395176960002573,53504.43514344001 2025-05-02,23:33:08.000,122,11049066,14005,0,1746228787,13258.264162419997,20.3599313099985,53504.37225936 2025-05-02,23:33:09.000,122,11049077,13965,0,1746228788,13258.621186849989,20.310587400002987,53504.295401040006 2025-05-02,23:33:10.000,122,11049045,14045,0,1746228789,13258.897375559995,20.36698043999786,53504.16264576 2025-05-02,23:33:11.000,122,11049108,13845,0,1746228790,13259.1937732,20.42337348000001,53504.13469728 2025-05-02,23:33:12.000,122,11049072,13925,0,1746228791,13259.463225599997,20.507963039999595,53504.0368776 2025-05-02,23:33:13.000,122,11049083,14165,0,1746228792,13259.672051209993,20.63484738000261,53504.04386472 2025-05-02,23:33:14.000,122,11049049,14205,0,1746228793,13259.826986339998,20.69828955000412,53503.960019280006 2025-05-02,23:33:15.000,122,11049022,14005,0,1746228794,13259.948239919999,20.712387810002838,53503.87617384 2025-05-02,23:33:16.000,122,11049111,13885,0,1746228795,13260.197483389995,20.69828955000412,53503.91809656 2025-05-02,23:33:17.000,122,11049073,14245,0,1746228796,13260.419781619996,20.677142159998766,53503.83425112001 2025-05-02,23:33:18.000,122,11049105,13925,0,1746228797,13260.669025089992,20.65599477000069,53503.722457200005 2025-05-02,23:33:19.000,122,11049088,13885,0,1746228798,13261.005840589998,20.536159560004307,53503.68053448 2025-05-02,23:33:20.000,122,11049104,14405,0,1746228799,13261.32244715999,20.45861913000408,53503.722457200005 2025-05-02,23:33:21.000,122,11049110,13925,0,1746228800,13261.618844799996,20.324685660001705,53503.624637520006 2025-05-02,23:33:22.000,122,11049074,13645,0,1746228801,13261.969132919992,20.24009610000212,53503.603676160004 2025-05-02,23:33:23.000,122,11049070,14205,0,1746228802,13262.312684729994,20.2259978400034,53503.57572768001 2025-05-02,23:33:24.000,122,11049078,13765,0,1746228803,13262.64276391999,20.218948710004042,53503.66656024001 2025-05-02,23:33:25.000,122,11049073,14005,0,1746228804,13262.939161559996,20.19075218999933,53503.673547360006 2025-05-02,23:33:26.000,122,11049089,14085,0,1746228805,13263.242295509997,20.204850449998048,53503.63861176 2025-05-02,23:33:27.000,122,11049116,13925,0,1746228806,13263.491538979993,20.17665393000061,53503.673547360006 2025-05-02,23:33:28.000,122,11049102,13965,0,1746228807,13263.626265179999,20.17665393000061,53503.6875216 2025-05-02,23:33:29.000,122,11049112,14245,0,1746228808,13263.814881859995,20.162555670001893,53503.76437992001 2025-05-02,23:33:30.000,122,11049100,13845,0,1746228809,13263.936135439995,20.106162629999744,53503.80630264 2025-05-02,23:33:31.000,122,11049093,13805,0,1746228810,13264.077597949996,20.120260889998463,53503.8971352 2025-05-02,23:33:32.000,122,11049034,13925,0,1746228811,13264.212324150001,20.106162629999744,53503.94604504 2025-05-02,23:33:33.000,122,11049040,13965,0,1746228812,13264.387468209992,20.120260889998463,53503.97399352 2025-05-02,23:33:34.000,122,11049117,13885,0,1746228813,13264.522194409998,20.155506540002534,53504.0368776 2025-05-02,23:33:35.000,122,11049071,14125,0,1746228814,13264.731020019994,20.18370305999997,53504.09277456 2025-05-02,23:33:36.000,122,11049061,14165,0,1746228815,13264.83880097999,20.169604800001252,53504.1416844 2025-05-02,23:33:37.000,122,11049068,13845,0,1746228816,13264.98026348999,20.254194360000838,53504.19758136001 2025-05-02,23:33:38.000,122,11049068,13725,0,1746228817,13265.10151706999,20.36698043999786,53504.295401040006 2025-05-02,23:33:39.000,122,11049057,14005,0,1746228818,13265.14193492999,20.493864780000877,53504.42815632 2025-05-02,23:33:40.000,122,11049064,14045,0,1746228819,13265.155407549995,20.64894564000133,53504.442130560004 2025-05-02,23:33:41.000,122,11049081,13845,0,1746228820,13265.18235278999,20.782879110003705,53504.560911600005 2025-05-02,23:33:42.000,122,11049081,13925,0,1746228821,13265.155407549995,20.895665190000727,53504.609821440004 2025-05-02,23:33:43.000,122,11049102,14245,0,1746228822,13265.14193492999,21.00845126999775,53504.69366688 2025-05-02,23:33:44.000,122,11049088,14125,0,1746228823,13265.02068134999,21.163532129998202,53504.77052520001 2025-05-02,23:33:45.000,122,11049107,13805,0,1746228824,13264.872482529994,21.367956900001445,53504.86135776 2025-05-02,23:33:46.000,122,11049088,14085,0,1746228825,13264.717547399989,21.558283409998694,53504.83340928 2025-05-02,23:33:47.000,122,11049091,14325,0,1746228826,13264.569348579993,21.727462529997865,53504.91725472001 2025-05-02,23:33:48.000,122,11049072,14005,0,1746228827,13264.481776549997,21.967132949997904,53504.994113040004 2025-05-02,23:33:49.000,122,11049090,13885,0,1746228828,13264.475040240002,22.171557720001147,53505.03603576001 2025-05-02,23:33:50.000,122,11049089,14005,0,1746228829,13264.468303929993,22.354835099999036,53505.133855440006 2025-05-02,23:33:51.000,122,11049134,14045,0,1746228830,13264.501985479998,22.50991595999949,53505.26661072 2025-05-02,23:33:52.000,122,11049086,13965,0,1746228831,13264.488512859993,22.714340730002732,53505.30853344 2025-05-02,23:33:53.000,122,11049047,14085,0,1746228832,13264.427886069992,22.890568980001262,53505.39237888001 2025-05-02,23:33:54.000,122,11049105,14085,0,1746228833,13264.360522969997,23.15138678999938,53505.41334024 2025-05-02,23:33:55.000,122,11049062,14005,0,1746228834,13264.198851529996,23.391057209999417,53505.54609552 2025-05-02,23:33:56.000,122,11049106,13925,0,1746228835,13264.00349853999,23.658924150004168,53505.65090232 2025-05-02,23:33:57.000,122,11049090,13845,0,1746228836,13263.76772769,23.884496309998212,53505.65788944001 2025-05-02,23:33:58.000,122,11049096,14205,0,1746228837,13263.498275289989,24.145314120003604,53505.75570912001 2025-05-02,23:33:59.000,122,11049082,13845,0,1746228838,13263.302922299998,24.384984540003643,53505.77667048001 2025-05-02,23:34:00.000,122,11049051,14005,0,1746228839,13263.073887760002,24.58940930999961,53505.88147728 2025-05-02,23:34:01.000,122,11049080,14245,0,1746228840,13262.865062149991,24.82907972999965,53505.86051592 2025-05-02,23:34:02.000,122,11049084,14045,0,1746228841,13262.70339070999,25.089897539997764,53505.96532272001 2025-05-02,23:34:03.000,122,11049104,13965,0,1746228842,13262.50803772,25.414157520004665,53506.00724544 2025-05-02,23:34:04.000,122,11049066,14005,0,1746228843,13262.386784139999,25.67497533000278,53506.05615528 2025-05-02,23:34:05.000,122,11049044,14085,0,1746228844,13262.198167459988,25.978087920004327,53506.08410376 2025-05-02,23:34:06.000,122,11049057,13845,0,1746228845,13261.942187679997,26.231856600003084,53506.11205224001 2025-05-02,23:34:07.000,122,11049066,13965,0,1746228846,13261.65252635,26.520870929998637,53506.19589768 2025-05-02,23:34:08.000,122,11049088,13845,0,1746228847,13261.32918347,26.73234483000124,53506.335640080004 2025-05-02,23:34:09.000,122,11049094,13885,0,1746228848,13261.059731069989,26.986113509999996,53506.38454992 2025-05-02,23:34:10.000,122,11049060,14285,0,1746228849,13260.716179260002,27.19053828000324,53506.335640080004 2025-05-02,23:34:11.000,122,11049057,14045,0,1746228850,13260.507353649991,27.380864790000487,53506.454421120005 2025-05-02,23:34:12.000,122,11049076,14165,0,1746228851,13260.30526434999,27.57824043000437,53506.48935672 2025-05-02,23:34:13.000,122,11049061,13925,0,1746228852,13260.12338397999,27.796763459999056,53506.5522408 2025-05-02,23:34:14.000,122,11049012,14005,0,1746228853,13259.98192146999,27.965942579998227,53506.65006048 2025-05-02,23:34:15.000,122,11049093,13885,0,1746228854,13259.833722649993,28.11397430999932,53506.7269188 2025-05-02,23:34:16.000,122,11049055,13965,0,1746228855,13259.725941689998,28.276104299999133,53506.691983200006 2025-05-02,23:34:17.000,122,11049103,13965,0,1746228856,13259.638369660002,28.381841250004072,53506.81076424001 2025-05-02,23:34:18.000,122,11049072,14165,0,1746228857,13259.557533940002,28.473479940003017,53506.87364832 2025-05-02,23:34:19.000,122,11049055,13765,0,1746228858,13259.436280360002,28.487578200001735,53506.87364832 2025-05-02,23:34:20.000,122,11049069,13925,0,1746228859,13259.247663679991,28.473479940003017,53506.88762256 2025-05-02,23:34:21.000,122,11049092,14325,0,1746228860,13259.08599223999,28.41003777000151,53506.957493760005 2025-05-02,23:34:22.000,122,11049072,13925,0,1746228861,13258.877166629994,28.36069385999872,53507.006403600004 2025-05-02,23:34:23.000,122,11049065,13965,0,1746228862,13258.728967809999,28.318399080002564,53507.08326192 2025-05-02,23:34:24.000,122,11049108,13605,0,1746228863,13258.634659469993,28.283153429998492,53507.1112104 2025-05-02,23:34:25.000,122,11049074,14045,0,1746228864,13258.560560059988,28.247907780001697,53507.10422328 2025-05-02,23:34:26.000,122,11049081,13925,0,1746228865,13258.526878509998,28.254956910001056,53507.16012024 2025-05-02,23:34:27.000,122,11049063,13885,0,1746228866,13258.493196959993,28.240858650002338,53507.20903008 2025-05-02,23:34:28.000,122,11049044,13725,0,1746228867,13258.439306480002,28.262006040000415,53507.21601720001 2025-05-02,23:34:29.000,122,11049028,14085,0,1746228868,13258.365207069997,28.23380952000298,53507.22999144 2025-05-02,23:34:30.000,122,11049030,13965,0,1746228869,13258.324789209997,28.254956910001056,53507.2509528 2025-05-02,23:34:31.000,122,11049065,13765,0,1746228870,13258.237217180002,28.304300820003846,53507.27890128 2025-05-02,23:34:32.000,122,11049053,13965,0,1746228871,13258.217008250002,28.35364472999936,53507.35575960001 2025-05-02,23:34:33.000,122,11049071,13845,0,1746228872,13258.203535629997,28.38889038000343,53507.30684976001 2025-05-02,23:34:34.000,122,11049061,13765,0,1746228873,13258.264162419997,28.417086900000868,53507.38370808001 2025-05-02,23:34:35.000,122,11049033,14045,0,1746228874,13258.324789209997,28.417086900000868,53507.47454064001 2025-05-02,23:34:36.000,122,11049070,13885,0,1746228875,13258.446042789998,28.466430810003658,53507.54441184 2025-05-02,23:34:37.000,122,11049058,13845,0,1746228876,13258.540351129988,28.452332549997664,53507.6352444 2025-05-02,23:34:38.000,122,11049046,14005,0,1746228877,13258.654868399994,28.41003777000151,53507.64223152001 2025-05-02,23:34:39.000,122,11049051,13685,0,1746228878,13258.84348507999,28.40298864000215,53507.72607696 2025-05-02,23:34:40.000,122,11049112,14085,0,1746228879,13259.018629139995,28.417086900000868,53507.73306408 2025-05-02,23:34:41.000,122,11049058,13885,0,1746228880,13259.14661902999,28.431185159999586,53507.82389664 2025-05-02,23:34:42.000,122,11049062,14245,0,1746228881,13259.308290469991,28.473479940003017,53508.019536 2025-05-02,23:34:43.000,122,11049077,13565,0,1746228882,13259.429544049992,28.494627330001094,53508.06145872 2025-05-02,23:34:44.000,122,11049078,13965,0,1746228883,13259.523852389997,28.487578200001735,53508.14530416001 2025-05-02,23:34:45.000,122,11049090,14165,0,1746228884,13259.611424419993,28.487578200001735,53508.23613672 2025-05-02,23:34:46.000,122,11049063,13885,0,1746228885,13259.665314899998,28.452332549997664,53508.27107232001 2025-05-02,23:34:47.000,122,11049070,13845,0,1746228886,13259.786568479998,28.39593951000279,53508.3339564 2025-05-02,23:34:48.000,122,11049067,13925,0,1746228887,13259.901085749989,28.36069385999872,53508.48068592001 2025-05-02,23:34:49.000,122,11049106,13805,0,1746228888,13260.10317504999,28.332497340001282,53508.515621520004 2025-05-02,23:34:50.000,122,11049063,14005,0,1746228889,13260.30526434999,28.332497340001282,53508.64138968 2025-05-02,23:34:51.000,122,11049078,14005,0,1746228890,13260.487144719991,28.381841250004072,53508.704273760006 2025-05-02,23:34:52.000,122,11049068,14245,0,1746228891,13260.621870919997,28.424136030000227,53508.83702904 2025-05-02,23:34:53.000,122,11049081,13885,0,1746228892,13260.756597120002,28.466430810003658,53508.96279720001 2025-05-02,23:34:54.000,122,11049063,13885,0,1746228893,13260.871114389993,28.536922110004525,53509.09555248 2025-05-02,23:34:55.000,122,11049048,14165,0,1746228894,13260.972159039993,28.61446254000475,53509.21433352 2025-05-02,23:34:56.000,122,11049067,14005,0,1746228895,13261.005840589998,28.75544513999921,53509.305166080005 2025-05-02,23:34:57.000,122,11049063,14085,0,1746228896,13261.019313209988,28.882329480002227,53509.36805016001 2025-05-02,23:34:58.000,122,11049065,14245,0,1746228897,13261.026049519998,29.016262950004602,53509.52875392 2025-05-02,23:34:59.000,122,11049067,14045,0,1746228898,13261.019313209988,29.143147290000343,53509.53574104001 2025-05-02,23:35:00.000,122,11049096,13765,0,1746228899,13261.039522139989,29.326424669998232,53509.689457680004 2025-05-02,23:35:01.000,122,11049049,13925,0,1746228900,13261.093412619994,29.544947700000193,53509.766316 2025-05-02,23:35:02.000,122,11049056,14085,0,1746228901,13261.147303099999,29.721175949998724,53509.79426448 2025-05-02,23:35:03.000,122,11049028,14165,0,1746228902,13261.22140250999,29.96789549999812,53509.81522584 2025-05-02,23:35:04.000,122,11049078,13925,0,1746228903,13261.356128709995,30.172320270001364,53509.92003264001 2025-05-02,23:35:05.000,122,11049095,13925,0,1746228904,13261.58516324999,30.42608895000012,53510.03881368001 2025-05-02,23:35:06.000,122,11049024,13725,0,1746228905,13261.861351959997,30.588218939999933,53510.07374928 2025-05-02,23:35:07.000,122,11049070,13885,0,1746228906,13262.103859119998,30.757398059999105,53510.157594719996 2025-05-02,23:35:08.000,122,11049055,14005,0,1746228907,13262.366575209999,30.926577179998276,53510.17156896 2025-05-02,23:35:09.000,122,11049078,13685,0,1746228908,13262.52151033999,31.039363260002574,53510.28336288001 2025-05-02,23:35:10.000,122,11049059,14085,0,1746228909,13262.676445469995,31.10985456000344,53510.36720832 2025-05-02,23:35:11.000,122,11049063,14125,0,1746228910,13262.757281189995,31.229689769999823,53510.430092400005 2025-05-02,23:35:12.000,122,11049067,13885,0,1746228911,13262.757281189995,31.398868889998994,53510.52092496001 2025-05-02,23:35:13.000,122,11049060,14205,0,1746228912,13262.696654399995,31.546900620000088,53510.527912080004 2025-05-02,23:35:14.000,122,11049069,14005,0,1746228913,13262.615818679995,31.737227130004612,53510.527912080004 2025-05-02,23:35:15.000,122,11049101,14045,0,1746228914,13262.44067461999,31.94165190000058,53510.52092496001 2025-05-02,23:35:16.000,122,11049049,13925,0,1746228915,13262.339629969989,32.195420579999336,53510.527912080004 2025-05-02,23:35:17.000,122,11049085,13965,0,1746228916,13262.177958529988,32.3786979600045,53510.49996360001 2025-05-02,23:35:18.000,122,11049060,14005,0,1746228917,13262.016287090002,32.56197534000239,53510.49996360001 2025-05-02,23:35:19.000,122,11049066,13925,0,1746228918,13261.868088269992,32.76640010999836,53510.479002240005 2025-05-02,23:35:20.000,122,11049036,13805,0,1746228919,13261.679471589996,32.879186190002656,53510.41611816 2025-05-02,23:35:21.000,122,11049038,14245,0,1746228920,13261.497591219995,32.99902139999904,53510.37419544001 2025-05-02,23:35:22.000,122,11049070,13965,0,1746228921,13261.38307394999,33.062463570000546,53510.325285599996 2025-05-02,23:35:23.000,122,11049026,14005,0,1746228922,13261.174248339994,33.111807480003336,53510.26938864 2025-05-02,23:35:24.000,122,11049002,13845,0,1746228923,13261.039522139989,33.18934791000356,53510.262401520005 2025-05-02,23:35:25.000,122,11049061,14005,0,1746228924,13260.837432840002,33.217544430001,53510.1506076 2025-05-02,23:35:26.000,122,11049054,14125,0,1746228925,13260.689234019992,33.33033050999802,53510.12964624 2025-05-02,23:35:27.000,122,11049029,13925,0,1746228926,13260.527562579991,33.40787093999825,53510.01785232001 2025-05-02,23:35:28.000,122,11049003,13845,0,1746228927,13260.38610006999,33.45721485000104,53509.9060584 2025-05-02,23:35:29.000,122,11049025,14085,0,1746228928,13260.2715828,33.520657020002545,53509.78727736 2025-05-02,23:35:30.000,122,11049080,14085,0,1746228929,13260.08970243,33.54885353999998,53509.71740616 2025-05-02,23:35:31.000,122,11049022,14405,0,1746228930,13259.941503609989,33.66868875000364,53509.591638000005 2025-05-02,23:35:32.000,122,11049039,14045,0,1746228931,13259.752886929993,33.760327440002584,53509.50779256 2025-05-02,23:35:33.000,122,11049024,14045,0,1746228932,13259.496907150002,33.880162649998965,53509.33311456 2025-05-02,23:35:34.000,122,11049058,14045,0,1746228933,13259.288081539991,33.96475220999855,53509.22132064 2025-05-02,23:35:35.000,122,11049069,14125,0,1746228934,13259.059046999995,34.09163655000157,53509.08157824001 2025-05-02,23:35:36.000,122,11049070,13925,0,1746228935,13258.856957699994,34.17622611000115,53508.94882296 2025-05-02,23:35:37.000,122,11049044,13885,0,1746228936,13258.668341019998,34.289012189998175,53508.77414496001 2025-05-02,23:35:38.000,122,11049039,13845,0,1746228937,13258.580768989988,34.42999478999991,53508.753183600005 2025-05-02,23:35:39.000,122,11049049,13765,0,1746228938,13258.526878509998,34.53573174000485,53508.62741544001 2025-05-02,23:35:40.000,122,11049057,13805,0,1746228939,13258.466251719998,34.62737043000379,53508.38985336001 2025-05-02,23:35:41.000,122,11049064,13845,0,1746228940,13258.425833859998,34.7260582500021,53508.31998216001 2025-05-02,23:35:42.000,122,11049069,13965,0,1746228941,13258.405624929997,34.8247460700004,53508.18722688 2025-05-02,23:35:43.000,122,11049075,13885,0,1746228942,13258.344998139997,34.90933562999999,53508.14530416001 2025-05-02,23:35:44.000,122,11049044,13965,0,1746228943,13258.250689799992,34.972777800001495,53507.98460040001 2025-05-02,23:35:45.000,122,11049093,13965,0,1746228944,13258.156381460001,35.022121710004285,53507.83088376 2025-05-02,23:35:46.000,122,11049087,14005,0,1746228945,13258.028391569991,35.05031823000172,53507.72607696 2025-05-02,23:35:47.000,122,11049045,13725,0,1746228946,13257.88692905999,35.12080953000259,53507.66319288 2025-05-02,23:35:48.000,122,11049065,13965,0,1746228947,13257.76567547999,35.1701534399981,53507.53742472 2025-05-02,23:35:49.000,122,11049105,14085,0,1746228948,13257.698312379995,35.1701534399981,53507.40466944001 2025-05-02,23:35:50.000,122,11049044,13965,0,1746228949,13257.64442189999,35.1701534399981,53507.32781112 2025-05-02,23:35:51.000,122,11049045,14085,0,1746228950,13257.58379510999,35.191300830003456,53507.18806872001 2025-05-02,23:35:52.000,122,11049044,13885,0,1746228951,13257.60400403999,35.1842517000041,53507.06928768001 2025-05-02,23:35:53.000,122,11049052,13885,0,1746228952,13257.60400403999,35.1701534399981,53506.95050664001 2025-05-02,23:35:54.000,122,11049038,13925,0,1746228953,13257.62421296999,35.191300830003456,53506.91557104 2025-05-02,23:35:55.000,122,11049050,14125,0,1746228954,13257.66463082999,35.092613009997876,53506.81775136 2025-05-02,23:35:56.000,122,11049073,13925,0,1746228955,13257.637685589994,35.05031823000172,53506.75486728 2025-05-02,23:35:57.000,122,11049044,14245,0,1746228956,13257.65115821,35.00097431999893,53506.61512488001 2025-05-02,23:35:58.000,122,11049052,14125,0,1746228957,13257.65115821,34.95867954000278,53506.54525368001 2025-05-02,23:35:59.000,122,11049059,14085,0,1746228958,13257.637685589994,34.9375321500047,53506.51031808 2025-05-02,23:36:00.000,122,11049106,14165,0,1746228959,13257.67136714,34.94458128000406,53506.37057568 2025-05-02,23:36:01.000,122,11049078,14045,0,1746228960,13257.718521309995,35.01507257999765,53506.335640080004 2025-05-02,23:36:02.000,122,11049055,13965,0,1746228961,13257.79262072,35.00802344999829,53506.25878176001 2025-05-02,23:36:03.000,122,11049054,13845,0,1746228962,13257.85324751,35.00097431999893,53506.14698784 2025-05-02,23:36:04.000,122,11049077,14165,0,1746228963,13257.95429216,34.923433889998705,53506.09109088001 2025-05-02,23:36:05.000,122,11049061,14245,0,1746228964,13257.97450109,34.84589345999848,53505.972309840006 2025-05-02,23:36:06.000,122,11049057,14125,0,1746228965,13257.99471002,34.81064781000168,53505.951348480005 2025-05-02,23:36:07.000,122,11049066,13965,0,1746228966,13257.94755584999,34.754254769999534,53505.91641288 2025-05-02,23:36:08.000,122,11049029,14045,0,1746228967,13257.87345644,34.690812599998026,53505.86051592 2025-05-02,23:36:09.000,122,11049068,13845,0,1746228968,13257.799357029995,34.68376346999867,53505.7137864 2025-05-02,23:36:10.000,122,11049045,13845,0,1746228969,13257.779148099995,34.64146869000251,53505.70679928001 2025-05-02,23:36:11.000,122,11049057,13965,0,1746228970,13257.819565959995,34.59212477999972,53505.70679928001 2025-05-02,23:36:12.000,122,11049005,14005,0,1746228971,13257.86672012999,34.48638783000206,53505.67186368 2025-05-02,23:36:13.000,122,11049049,13885,0,1746228972,13257.920610609995,34.40179827000247,53505.59500536 2025-05-02,23:36:14.000,122,11049045,13885,0,1746228973,13258.008182639991,34.2678648000001,53505.497185680004 2025-05-02,23:36:15.000,122,11049016,14045,0,1746228974,13257.97450109,34.07753829000285,53505.4343016 2025-05-02,23:36:16.000,122,11049027,14125,0,1746228975,13257.87345644,33.89426090999768,53505.329494800004 2025-05-02,23:36:17.000,122,11049041,14125,0,1746228976,13257.698312379995,33.71803265999915,53505.31552056 2025-05-02,23:36:18.000,122,11049056,13805,0,1746228977,13257.428859979998,33.57000092999806,53505.280584960004 2025-05-02,23:36:19.000,122,11049074,14125,0,1746228978,13257.206561749997,33.478362239999115,53505.21770088 2025-05-02,23:36:20.000,122,11049098,13885,0,1746228979,13257.044890309997,33.37967442000081,53505.09891984 2025-05-02,23:36:21.000,122,11049051,13925,0,1746228980,13256.809119459991,33.288035730001866,53505.07795848 2025-05-02,23:36:22.000,122,11049043,13845,0,1746228981,13256.64744801999,33.22459356000036,53504.9801388 2025-05-02,23:36:23.000,122,11049086,14165,0,1746228982,13256.56661229999,33.14000400000077,53504.9102676 2025-05-02,23:36:24.000,122,11049078,13925,0,1746228983,13256.371259309999,32.97787401000096,53504.88231912 2025-05-02,23:36:25.000,122,11049058,14045,0,1746228984,13256.196115249993,32.81574402000115,53504.85437064 2025-05-02,23:36:26.000,122,11049064,13885,0,1746228985,13255.960344400002,32.611319249997905,53504.78449944 2025-05-02,23:36:27.000,122,11049045,14165,0,1746228986,13255.677419380001,32.420992740000656,53504.70764112 2025-05-02,23:36:28.000,122,11049027,13965,0,1746228987,13255.421439599995,32.22361710000405,53504.630782800006 2025-05-02,23:36:29.000,122,11049075,14125,0,1746228988,13255.158723509994,32.068536240003596,53504.62379568001 2025-05-02,23:36:30.000,122,11049101,14085,0,1746228989,13254.862325869988,31.906406250003783,53504.491040400004 2025-05-02,23:36:31.000,122,11049059,13925,0,1746228990,13254.653500259992,31.793620169999485,53504.40719496 2025-05-02,23:36:32.000,122,11049034,14205,0,1746228991,13254.384047859996,31.64558843999839,53504.33033664 2025-05-02,23:36:33.000,122,11049081,13925,0,1746228992,13254.161749629995,31.497556710004574,53504.20456848 2025-05-02,23:36:34.000,122,11049075,14085,0,1746228993,13253.939451399994,31.30723020000005,53504.127710160006 2025-05-02,23:36:35.000,122,11049049,14045,0,1746228994,13253.791252579998,31.06051065000065,53504.08578744 2025-05-02,23:36:36.000,122,11049036,14045,0,1746228995,13253.696944239993,30.863135010004044,53504.057838960005 2025-05-02,23:36:37.000,122,11049063,13965,0,1746228996,13253.575690659993,30.581169810000574,53504.00194200001 2025-05-02,23:36:38.000,122,11049047,13845,0,1746228997,13253.454437079992,30.24281157000223,53503.98098064001 2025-05-02,23:36:39.000,122,11049060,13965,0,1746228998,13253.252347779991,29.939698980000685,53503.88316096001 2025-05-02,23:36:40.000,122,11049018,14045,0,1746228999,13253.05699479,29.643635519998497,53503.79931552 2025-05-02,23:36:41.000,122,11049032,13965,0,1746229000,13252.801015009994,29.43921075000253,53503.73643144 2025-05-02,23:36:42.000,122,11049065,13845,0,1746229001,13252.504617369988,29.199540330002492,53503.68053448 2025-05-02,23:36:43.000,122,11049122,14005,0,1746229002,13252.322737000002,28.98806642999989,53503.61765040001 2025-05-02,23:36:44.000,122,11049089,14165,0,1746229003,13252.107175079997,28.677904709998984,53503.49188224 2025-05-02,23:36:45.000,122,11049071,14045,0,1746229004,13251.925294709996,28.39593951000279,53503.40104968 2025-05-02,23:36:46.000,122,11049061,13925,0,1746229005,13251.81751375,28.12102343999868,53503.32419136 2025-05-02,23:36:47.000,122,11049082,14245,0,1746229006,13251.662578619995,27.853156500001205,53503.20541032 2025-05-02,23:36:48.000,122,11049061,13925,0,1746229007,13251.514379799999,27.613486080001167,53503.170474720006 2025-05-02,23:36:49.000,122,11049039,13925,0,1746229008,13251.420071459994,27.35971740000241,53503.15650048 2025-05-02,23:36:50.000,122,11049026,14125,0,1746229009,13251.325763119989,27.09185045999766,53503.14252624001 2025-05-02,23:36:51.000,122,11049065,13965,0,1746229010,13251.197773229993,26.84513090999826,53503.07964216 2025-05-02,23:36:52.000,122,11049066,14045,0,1746229011,13251.123673820002,26.66185353000037,53502.953874000006 2025-05-02,23:36:53.000,122,11049047,13965,0,1746229012,13251.103464890002,26.50677266999992,53502.96086112 2025-05-02,23:36:54.000,122,11049062,14125,0,1746229013,13251.110201199997,26.358740939998825,53502.92592552001 2025-05-02,23:36:55.000,122,11049014,14005,0,1746229014,13251.137146439993,26.224807470003725,53502.85605432001 2025-05-02,23:36:56.000,122,11049085,13965,0,1746229015,13251.197773229993,26.020382700000482,53502.89098992 2025-05-02,23:36:57.000,122,11049077,13805,0,1746229016,13251.197773229993,25.80185966999852,53502.86304144 2025-05-02,23:36:58.000,122,11049034,14085,0,1746229017,13251.224718469988,25.576287510004477,53502.91195128 2025-05-02,23:36:59.000,122,11049047,13725,0,1746229018,13251.244927399988,25.294322310001007,53502.87002856 2025-05-02,23:37:00.000,122,11049094,14645,0,1746229019,13251.251663709998,25.03350450000289,53502.79317024 2025-05-02,23:37:01.000,122,11049030,14245,0,1746229020,13251.143882750002,24.737441040000704,53502.70932480001 2025-05-02,23:37:02.000,122,11049080,14085,0,1746229021,13251.103464890002,24.490721490001306,53502.6743892 2025-05-02,23:37:03.000,122,11049034,14125,0,1746229022,13251.056310719992,24.279247589998704,53502.6743892 2025-05-02,23:37:04.000,122,11049025,13845,0,1746229023,13250.955266069992,24.12416672999825,53502.646440720004 2025-05-02,23:37:05.000,122,11049111,14085,0,1746229024,13250.928320829997,23.933840220001002,53502.61150512001 2025-05-02,23:37:06.000,122,11049023,13965,0,1746229025,13250.928320829997,23.792857619999268,53502.63945360001 2025-05-02,23:37:07.000,122,11049030,13845,0,1746229026,13250.962002380002,23.658924150004168,53502.68836344001 2025-05-02,23:37:08.000,122,11049077,13965,0,1746229027,13251.056310719992,23.55318719999923,53502.618492240006 2025-05-02,23:37:09.000,122,11049085,14085,0,1746229028,13251.164091680002,23.440401120002207,53502.604518 2025-05-02,23:37:10.000,122,11049044,14245,0,1746229029,13251.251663709998,23.299418520000472,53502.604518 2025-05-02,23:37:11.000,122,11049063,14165,0,1746229030,13251.366180979989,23.207779830001527,53502.56259528 2025-05-02,23:37:12.000,122,11049059,14045,0,1746229031,13251.460489319994,23.102042880003864,53502.58355664 2025-05-02,23:37:13.000,122,11049073,14125,0,1746229032,13251.54806134999,23.01745332000428,53502.49272408001 2025-05-02,23:37:14.000,122,11049084,13885,0,1746229033,13251.59521552,22.932863760004693,53502.478749840004 2025-05-02,23:37:15.000,122,11049005,14045,0,1746229034,13251.62889706999,22.813028550001036,53502.48573696 2025-05-02,23:37:16.000,122,11049084,13965,0,1746229035,13251.57500659,22.749586379999528,53502.44381424001 2025-05-02,23:37:17.000,122,11049043,14045,0,1746229036,13251.541325039994,22.68614420999802,53502.450801360006 2025-05-02,23:37:18.000,122,11049055,14005,0,1746229037,13251.55479766,22.664996819999942,53502.40887864 2025-05-02,23:37:19.000,122,11049047,14005,0,1746229038,13251.534588729999,22.601554649998434,53502.41586576 2025-05-02,23:37:20.000,122,11049092,14085,0,1746229039,13251.622160759995,22.51696508999885,53502.40189152001 2025-05-02,23:37:21.000,122,11049045,14405,0,1746229040,13251.67605124,22.368933359997754,53502.38791728 2025-05-02,23:37:22.000,122,11049058,13885,0,1746229041,13251.743414339995,22.26319641000009,53502.31804608 2025-05-02,23:37:23.000,122,11049086,14085,0,1746229042,13251.81077743999,22.115164679998998,53502.33900744 2025-05-02,23:37:24.000,122,11049060,14245,0,1746229043,13251.824250059995,21.995329470002616,53502.27612336001 2025-05-02,23:37:25.000,122,11049115,14045,0,1746229044,13251.824250059995,21.797953829998733,53502.262149120004 2025-05-02,23:37:26.000,122,11049088,14085,0,1746229045,13251.804041129995,21.68516775000171,53502.2202264 2025-05-02,23:37:27.000,122,11049095,14165,0,1746229046,13251.81751375,21.649922100004915,53502.19227792 2025-05-02,23:37:28.000,122,11049088,14005,0,1746229047,13251.89161315999,21.572381670004688,53502.12240672 2025-05-02,23:37:29.000,122,11049069,14045,0,1746229048,13251.9185584,21.46664471999975,53502.00362568 2025-05-02,23:37:30.000,122,11049087,14285,0,1746229049,13251.87814054,21.367956900001445,53502.01759992001 2025-05-02,23:37:31.000,122,11049079,14045,0,1746229050,13251.844458989995,21.297465600000578,53501.93375448 2025-05-02,23:37:32.000,122,11049052,13845,0,1746229051,13251.83098636999,21.24107255999843,53501.905806 2025-05-02,23:37:33.000,122,11049071,13925,0,1746229052,13251.87140422999,21.163532129998202,53501.8359348 2025-05-02,23:37:34.000,122,11049095,13885,0,1746229053,13251.93876733,21.09304083000461,53501.77305072001 2025-05-02,23:37:35.000,122,11049020,14085,0,1746229054,13251.999394120001,20.973205620000954,53501.640295440004 2025-05-02,23:37:36.000,122,11049069,13725,0,1746229055,13252.026339359996,20.775829980004346,53501.57042424 2025-05-02,23:37:37.000,122,11049026,14005,0,1746229056,13252.006130429996,20.578454340000462,53501.48657880001 2025-05-02,23:37:38.000,122,11049108,13965,0,1746229057,13251.999394120001,20.345833049999783,53501.43068184 2025-05-02,23:37:39.000,122,11049080,14085,0,1746229058,13251.985921499996,20.148457410003175,53501.46561744001 2025-05-02,23:37:40.000,122,11049060,13885,0,1746229059,13251.864667919996,19.887639599997783,53501.35382352 2025-05-02,23:37:41.000,122,11049057,14325,0,1746229060,13251.662578619995,19.690263960001175,53501.26299096 2025-05-02,23:37:42.000,122,11049109,14085,0,1746229061,13251.447016699989,19.506986580003286,53501.14420992 2025-05-02,23:37:43.000,122,11049070,14005,0,1746229062,13251.258400019993,19.281414420001965,53501.02542888 2025-05-02,23:37:44.000,122,11049070,14325,0,1746229063,13251.103464890002,19.069940519999363,53500.90664784 2025-05-02,23:37:45.000,122,11049049,14245,0,1746229064,13251.015892859992,18.830270099999325,53500.76690544001 2025-05-02,23:37:46.000,122,11049063,13885,0,1746229065,13250.894639279992,18.56945229000121,53500.66209864 2025-05-02,23:37:47.000,122,11049043,13965,0,1746229066,13250.827276179996,18.27338882999902,53500.51536912 2025-05-02,23:37:48.000,122,11049114,13925,0,1746229067,13250.69254997999,18.005521890001546,53500.45248504 2025-05-02,23:37:49.000,122,11049091,14085,0,1746229068,13250.59824164,17.765851470001508,53500.28479416 2025-05-02,23:37:50.000,122,11049102,14245,0,1746229069,13250.49046067999,17.582574090003618,53500.16601312 2025-05-02,23:37:51.000,122,11049100,14085,0,1746229070,13250.40962495999,17.378149320000375,53500.0192836 2025-05-02,23:37:52.000,122,11049074,14005,0,1746229071,13250.32878923999,17.194871940002486,53499.83761848001 2025-05-02,23:37:53.000,122,11049024,13805,0,1746229072,13250.295107689999,16.969299780001165,53499.66992760001 2025-05-02,23:37:54.000,122,11049098,14205,0,1746229073,13250.301843999994,16.743727619999845,53499.50223672001 2025-05-02,23:37:55.000,122,11049079,13845,0,1746229074,13250.254689829999,16.546351980003237,53499.313584480005 2025-05-02,23:37:56.000,122,11049070,13925,0,1746229075,13250.207535659989,16.25733765000041,53499.15288072 2025-05-02,23:37:57.000,122,11049029,14045,0,1746229076,13250.207535659989,16.003568970001652,53499.027112560005 2025-05-02,23:37:58.000,122,11049065,14245,0,1746229077,13250.187326729989,15.749800290002895,53498.81749896 2025-05-02,23:37:59.000,122,11049091,13805,0,1746229078,13250.133436249998,15.503080740003497,53498.64980808 2025-05-02,23:38:00.000,122,11049067,14285,0,1746229079,13250.059336839993,15.270459450002818,53498.46115584 2025-05-02,23:38:01.000,122,11049054,14205,0,1746229080,13250.052600529998,15.122427720001724,53498.2725036 2025-05-02,23:38:02.000,122,11049077,14125,0,1746229081,13250.045864219988,14.960297730001912,53498.16070968001 2025-05-02,23:38:03.000,122,11049034,13845,0,1746229082,13250.052600529998,14.79111861000274,53498.020967280005 2025-05-02,23:38:04.000,122,11049056,13885,0,1746229083,13250.086282079988,14.636037750002288,53497.86725064001 2025-05-02,23:38:05.000,122,11049052,14085,0,1746229084,13250.160381489994,14.452760370004398,53497.74846960001 2025-05-02,23:38:06.000,122,11049075,13725,0,1746229085,13250.24795351999,14.10735299999942,53497.62270144 2025-05-02,23:38:07.000,122,11049048,14005,0,1746229086,13250.35573448,13.698503460000211,53497.49693328 2025-05-02,23:38:08.000,122,11049081,13765,0,1746229087,13250.382679719994,13.212113490000775,53497.41308784001 2025-05-02,23:38:09.000,122,11049064,13885,0,1746229088,13250.4365702,12.704576130003261,53497.27334544001 2025-05-02,23:38:10.000,122,11049073,14005,0,1746229089,13250.36920709999,12.26048093999998,53497.14059016 2025-05-02,23:38:11.000,122,11049065,13845,0,1746229090,13250.241217209994,11.865729659999488,53497.05674472001 2025-05-02,23:38:12.000,122,11049069,14005,0,1746229091,13250.126699939989,11.590813590002654,53496.8750796 2025-05-02,23:38:13.000,122,11049071,13925,0,1746229092,13250.039127909993,11.308848389999184,53496.74232432001 2025-05-02,23:38:14.000,122,11049084,13765,0,1746229093,13250.052600529998,11.174914920004085,53496.56764632 2025-05-02,23:38:15.000,122,11049060,14245,0,1746229094,13250.099754699993,10.998686669998278,53496.50476224001 2025-05-02,23:38:16.000,122,11049044,13885,0,1746229095,13250.146908869989,10.787212770002952,53496.30912288 2025-05-02,23:38:17.000,122,11049079,14085,0,1746229096,13250.180590419994,10.462952790003328,53496.20431608 2025-05-02,23:38:18.000,122,11049094,14125,0,1746229097,13250.119963629993,10.138692810003704,53496.1064964 2025-05-02,23:38:19.000,122,11049031,13965,0,1746229098,13250.025655289988,9.821481960003439,53495.959766880005 2025-05-02,23:38:20.000,122,11049105,14125,0,1746229099,13249.904401710002,9.546565889999329,53495.8270116 2025-05-02,23:38:21.000,122,11049106,14085,0,1746229100,13249.837038609992,9.391485029998876,53495.63137224 2025-05-02,23:38:22.000,122,11049097,14285,0,1746229101,13249.843774920002,9.35623938000208,53495.51957832001 2025-05-02,23:38:23.000,122,11049075,14045,0,1746229102,13249.911138019997,9.377386770000157,53495.407784400006 2025-05-02,23:38:24.000,122,11049125,13885,0,1746229103,13250.025655289988,9.34919025000272,53495.27502912 2025-05-02,23:38:25.000,122,11049119,13885,0,1746229104,13250.079545769993,9.30689546999929,53495.21214504001 2025-05-02,23:38:26.000,122,11049105,14165,0,1746229105,13250.079545769993,9.109519830002682,53495.1282996 2025-05-02,23:38:27.000,122,11049090,14125,0,1746229106,13250.099754699993,8.90509505999944,53495.04445416001 2025-05-02,23:38:28.000,122,11049058,14125,0,1746229107,13250.079545769993,8.700670290003472,53494.918686 2025-05-02,23:38:29.000,122,11049059,14205,0,1746229108,13250.072809459998,8.524442039997666,53494.8138792 2025-05-02,23:38:30.000,122,11049041,14085,0,1746229109,13250.194063039999,8.362312049997854,53494.737020880006 2025-05-02,23:38:31.000,122,11049065,14045,0,1746229110,13250.34899816999,8.31296814000234,53494.618239840005 2025-05-02,23:38:32.000,122,11049058,13805,0,1746229111,13250.57803271,8.235427710002114,53494.56234288001 2025-05-02,23:38:33.000,122,11049094,14045,0,1746229112,13250.780122010001,8.12969076000445,53494.43657472 2025-05-02,23:38:34.000,122,11049108,14005,0,1746229113,13250.914848209992,8.03100293999887,53494.380677760004 2025-05-02,23:38:35.000,122,11049068,13925,0,1746229114,13250.921584520001,7.85477469000034,53494.380677760004 2025-05-02,23:38:36.000,122,11049075,14085,0,1746229115,13250.820539870001,7.586907750002865,53494.25490960001 2025-05-02,23:38:37.000,122,11049082,13925,0,1746229116,13250.665604739996,7.333139070004108,53494.164077040004 2025-05-02,23:38:38.000,122,11049111,13925,0,1746229117,13250.544351159995,7.100517780003429,53494.14311568 2025-05-02,23:38:39.000,122,11049073,13805,0,1746229118,13250.53761485,6.931338660004258,53494.066257360006 2025-05-02,23:38:40.000,122,11049060,14005,0,1746229119,13250.706022599996,6.776257800003805,53493.9754248 2025-05-02,23:38:41.000,122,11049092,14045,0,1746229120,13250.928320829997,6.628226070002711,53493.88459224 2025-05-02,23:38:42.000,122,11049098,14325,0,1746229121,13251.150619059998,6.430850429998827,53493.9055536 2025-05-02,23:38:43.000,122,11049098,14045,0,1746229122,13251.372917289998,6.254622180000297,53493.849656640006 2025-05-02,23:38:44.000,122,11049078,13565,0,1746229123,13251.494170869999,5.972656980004103,53493.8356824 2025-05-02,23:38:45.000,122,11049087,13765,0,1746229124,13251.447016699989,5.747084820002783,53493.779785440005 2025-05-02,23:38:46.000,122,11049087,13725,0,1746229125,13251.339235739993,5.465119619999314,53493.65401728001 2025-05-02,23:38:47.000,122,11049061,14205,0,1746229126,13251.265136329988,5.281842240001424,53493.63305592001 2025-05-02,23:38:48.000,122,11049054,13925,0,1746229127,13251.312290499998,5.197252680001839,53493.65401728001 2025-05-02,23:38:49.000,122,11049097,14005,0,1746229128,13251.453753009999,5.112663120002253,53493.55619760001 2025-05-02,23:38:50.000,122,11049088,13925,0,1746229129,13251.70973278999,5.112663120002253,53493.542223360004 2025-05-02,23:38:51.000,122,11049025,13805,0,1746229130,13251.972448879991,5.091515730004176,53493.52824912 2025-05-02,23:38:52.000,122,11049026,13805,0,1746229131,13252.221692350002,5.077417469998181,53493.563184720006 2025-05-02,23:38:53.000,122,11049054,13965,0,1746229132,13252.511353679998,4.985778779999237,53493.58414608001 2025-05-02,23:38:54.000,122,11049057,13805,0,1746229133,13252.673025119999,4.901189219999651,53493.6260688 2025-05-02,23:38:55.000,122,11049071,14325,0,1746229134,13252.74712452999,4.753157489998557,53493.6260688 2025-05-02,23:38:56.000,122,11049103,13725,0,1746229135,13252.81448763,4.710862710002402,53493.661004400004 2025-05-02,23:38:57.000,122,11049090,14125,0,1746229136,13252.95595014,4.675617059998331,53493.69594 2025-05-02,23:38:58.000,122,11049062,14245,0,1746229137,13253.11762158,4.78135401000327,53493.73786272 2025-05-02,23:38:59.000,122,11049028,13925,0,1746229138,13253.272556709991,4.872992700002214,53493.78677256 2025-05-02,23:39:00.000,122,11049058,14045,0,1746229139,13253.447700769997,5.028073560002667,53493.898566480006 2025-05-02,23:39:01.000,122,11049075,13925,0,1746229140,13253.643053759988,5.239547459997993,53493.947476320005 2025-05-02,23:39:02.000,122,11049084,13805,0,1746229141,13253.804725199989,5.429873970002518,53494.017347520006 2025-05-02,23:39:03.000,122,11049043,13845,0,1746229142,13253.885560919989,5.6131513500004075,53494.09420584 2025-05-02,23:39:04.000,122,11049055,13885,0,1746229143,13253.899033539994,5.740035690003424,53494.164077040004 2025-05-02,23:39:05.000,122,11049108,13965,0,1746229144,13253.912506159999,5.77528134000022,53494.19202552 2025-05-02,23:39:06.000,122,11049083,14125,0,1746229145,13253.96639663999,5.81757612000365,53494.30381944001 2025-05-02,23:39:07.000,122,11049042,14245,0,1746229146,13254.06744128999,5.9797061100034625,53494.33875504 2025-05-02,23:39:08.000,122,11049080,14085,0,1746229147,13254.21564011,6.191180009998789,53494.37369064001 2025-05-02,23:39:09.000,122,11049077,13845,0,1746229148,13254.39752048,6.494292600000335,53494.52740728 2025-05-02,23:39:10.000,122,11049086,13965,0,1746229149,13254.599609780002,6.9242895300048986,53494.54138152001 2025-05-02,23:39:11.000,122,11049078,14045,0,1746229150,13254.754544909993,7.3895321099989815,53494.64618832 2025-05-02,23:39:12.000,122,11049105,14005,0,1746229151,13254.896007419993,7.741988610003318,53494.82086632 2025-05-02,23:39:13.000,122,11049078,14245,0,1746229152,13254.956634209993,8.066248590002942,53494.93266024 2025-05-02,23:39:14.000,122,11049041,13885,0,1746229153,13254.936425279993,8.27067335999891,53495.002531440005 2025-05-02,23:39:15.000,122,11049061,13805,0,1746229154,13254.922952659988,8.425754219999362,53495.15624808 2025-05-02,23:39:16.000,122,11049086,13845,0,1746229155,13254.821908010003,8.630178990002605,53495.29599048 2025-05-02,23:39:17.000,122,11049086,13885,0,1746229156,13254.761281220002,8.90509505999944,53495.39381016 2025-05-02,23:39:18.000,122,11049112,14125,0,1746229157,13254.734335979992,9.250502430004417,53495.51957832001 2025-05-02,23:39:19.000,122,11049060,13925,0,1746229158,13254.680445500002,9.610008060000837,53495.63137224 2025-05-02,23:39:20.000,122,11049123,13725,0,1746229159,13254.619818710002,10.082299770001555,53495.7571404 2025-05-02,23:39:21.000,122,11049078,13845,0,1746229160,13254.538982990001,10.540493220003555,53495.84797296 2025-05-02,23:39:22.000,122,11049065,13845,0,1746229161,13254.538982990001,10.899998849999974,53495.93181840001 2025-05-02,23:39:23.000,122,11049053,13965,0,1746229162,13254.552455609992,11.238357089998317,53496.04361232 2025-05-02,23:39:24.000,122,11049112,14285,0,1746229163,13254.586137159997,11.555567939998582,53496.16239336 2025-05-02,23:39:25.000,122,11049076,13965,0,1746229164,13254.599609780002,11.79523835999862,53496.246238800006 2025-05-02,23:39:26.000,122,11049086,13965,0,1746229165,13254.619818710002,12.041957909998018,53496.344058480005 2025-05-02,23:39:27.000,122,11049077,13965,0,1746229166,13254.700654430002,12.288677460004692,53496.43489104001 2025-05-02,23:39:28.000,122,11049103,14045,0,1746229167,13254.734335979992,12.53539701000409,53496.511749360005 2025-05-02,23:39:29.000,122,11049064,13925,0,1746229168,13254.768017529997,12.789165690002847,53496.60258192001 2025-05-02,23:39:30.000,122,11049064,14085,0,1746229169,13254.909480039998,13.07113088999904,53496.7353372 2025-05-02,23:39:31.000,122,11049044,13885,0,1746229170,13255.010524689998,13.360145220001868,53496.91001520001 2025-05-02,23:39:32.000,122,11049083,14085,0,1746229171,13255.050942549999,13.564569989997835,53496.98687352001 2025-05-02,23:39:33.000,122,11049110,14005,0,1746229172,13255.057678859994,13.783093019999797,53497.133603040005 2025-05-02,23:39:34.000,122,11049098,14045,0,1746229173,13255.084624099989,14.015714310000476,53497.26635832 2025-05-02,23:39:35.000,122,11049055,13685,0,1746229174,13255.091360409999,14.227188210003078,53497.2593712 2025-05-02,23:39:36.000,122,11049119,13925,0,1746229175,13255.044206239989,14.452760370004398,53497.399113600004 2025-05-02,23:39:37.000,122,11049095,13765,0,1746229176,13255.084624099989,14.727676440001233,53497.53186888001 2025-05-02,23:39:38.000,122,11049071,13805,0,1746229177,13255.077887789994,14.918002949998481,53497.6436628 2025-05-02,23:39:39.000,122,11049060,13925,0,1746229178,13255.131778269999,15.115378590002365,53497.74846960001 2025-05-02,23:39:40.000,122,11049113,14005,0,1746229179,13255.16545981999,15.284557710001536,53497.86026352 2025-05-02,23:39:41.000,122,11049085,14085,0,1746229180,13255.199141369994,15.467835089999426,53497.93712184 2025-05-02,23:39:42.000,122,11049089,14045,0,1746229181,13255.158723509994,15.61586682000052,53497.98603168 2025-05-02,23:39:43.000,122,11049090,14085,0,1746229182,13255.10483302999,15.742751160003536,53498.0978256 2025-05-02,23:39:44.000,122,11049097,13885,0,1746229183,13254.949897899998,15.954225059998862,53498.20961952001 2025-05-02,23:39:45.000,122,11049040,13765,0,1746229184,13254.828644319998,16.01766723000037,53498.2725036 2025-05-02,23:39:46.000,122,11049051,14365,0,1746229185,13254.646763949997,16.144551570003387,53498.34936192001 2025-05-02,23:39:47.000,122,11049034,13885,0,1746229186,13254.512037749992,16.313730690002558,53498.44019448 2025-05-02,23:39:48.000,122,11049036,13885,0,1746229187,13254.431202029991,16.53225372000452,53498.524039920005 2025-05-02,23:39:49.000,122,11049031,13925,0,1746229188,13254.444674649996,16.778973270003917,53498.56596264001 2025-05-02,23:39:50.000,122,11049019,13885,0,1746229189,13254.464883579996,17.025692820003314,53498.64980808 2025-05-02,23:39:51.000,122,11049073,13845,0,1746229190,13254.451410959991,17.201921070001845,53498.7266664 2025-05-02,23:39:52.000,122,11049046,14085,0,1746229191,13254.431202029991,17.420444100003806,53498.810511840005 2025-05-02,23:39:53.000,122,11049058,14045,0,1746229192,13254.350366309991,17.631917999999132,53498.873395919996 2025-05-02,23:39:54.000,122,11049059,13885,0,1746229193,13254.283003209996,17.822244510003657,53498.95724136 2025-05-02,23:39:55.000,122,11049113,13805,0,1746229194,13254.141540699995,18.040767539998342,53499.027112560005 2025-05-02,23:39:56.000,122,11049117,14165,0,1746229195,13254.02702342999,18.33683100000053,53499.08300952 2025-05-02,23:39:57.000,122,11049084,13925,0,1746229196,13253.872088299999,18.654041850000795,53499.194803440005 2025-05-02,23:39:58.000,122,11049049,13885,0,1746229197,13253.737362099993,18.95715444000234,53499.21576480001 2025-05-02,23:39:59.000,122,11049056,14165,0,1746229198,13253.595899589993,19.344856590003474,53499.313584480005 2025-05-02,23:40:00.000,122,11049071,14125,0,1746229199,13253.508327559997,19.669116570003098,53499.33454584001 2025-05-02,23:40:01.000,122,11049090,14125,0,1746229200,13253.400546600002,20.04976959000487,53499.41839128 2025-05-02,23:40:02.000,122,11049094,13845,0,1746229201,13253.238875160001,20.36698043999786,53499.47428824001 2025-05-02,23:40:03.000,122,11049050,14005,0,1746229202,13253.063731099995,20.70533868000348,53499.53717232 2025-05-02,23:40:04.000,122,11049073,13925,0,1746229203,13252.81448763,21.05074605000118,53499.579095040004 2025-05-02,23:40:05.000,122,11049079,13925,0,1746229204,13252.565244159989,21.417300810004235,53499.648966240005 2025-05-02,23:40:06.000,122,11049056,14125,0,1746229205,13252.295791759992,21.80500295999809,53499.66992760001 2025-05-02,23:40:07.000,122,11049026,13885,0,1746229206,13252.026339359996,22.227950760003296,53499.76076016001 2025-05-02,23:40:08.000,122,11049072,13805,0,1746229207,13251.87814054,22.6720459499993,53499.80268288 2025-05-02,23:40:09.000,122,11049064,14085,0,1746229208,13251.77035957999,23.08794461999787,53499.879541199996 2025-05-02,23:40:10.000,122,11049087,13845,0,1746229209,13251.68952385999,23.503843290003715,53499.9494124 2025-05-02,23:40:11.000,122,11049091,14085,0,1746229210,13251.65584231,23.82105414000398,53500.06120632 2025-05-02,23:40:12.000,122,11049072,14005,0,1746229211,13251.534588729999,24.074822820002737,53500.152038880005 2025-05-02,23:40:13.000,122,11049059,13685,0,1746229212,13251.399862529994,24.272198459999345,53500.16601312 2025-05-02,23:40:14.000,122,11049088,14005,0,1746229213,13251.150619059998,24.483672360001947,53500.19396160001 2025-05-02,23:40:15.000,122,11049097,13965,0,1746229214,13250.894639279992,24.673998869999195,53500.27780704 2025-05-02,23:40:16.000,122,11049079,13725,0,1746229215,13250.57803271,24.99825884999882,53500.35466536 2025-05-02,23:40:17.000,122,11049081,13805,0,1746229216,13250.301843999994,25.336617090004438,53500.37562672 2025-05-02,23:40:18.000,122,11049079,14005,0,1746229217,13250.052600529998,25.61858229000063,53500.50139488 2025-05-02,23:40:19.000,122,11049072,13925,0,1746229218,13249.830302299997,25.9005474900041,53500.50838200001 2025-05-02,23:40:20.000,122,11049052,14205,0,1746229219,13249.628212999996,26.13316878000478,53500.52934336001 2025-05-02,23:40:21.000,122,11049072,13925,0,1746229220,13249.446332629996,26.224807470003725,53500.62716304001 2025-05-02,23:40:22.000,122,11049105,13965,0,1746229221,13249.23750702,26.231856600003084,53500.585240320004 2025-05-02,23:40:23.000,122,11049093,13885,0,1746229222,13248.981527239994,26.21070920999773,53500.64812440001 2025-05-02,23:40:24.000,122,11049080,13845,0,1746229223,13248.685129600002,26.288249639997957,53500.704021360005 2025-05-02,23:40:25.000,122,11049101,13885,0,1746229224,13248.328105169996,26.429232239999692,53500.68306 2025-05-02,23:40:26.000,122,11049090,14125,0,1746229225,13247.923926569994,26.66890265999973,53500.68306 2025-05-02,23:40:27.000,122,11049019,13885,0,1746229226,13247.526484280002,26.93676960000448,53500.78087968 2025-05-02,23:40:28.000,122,11049077,13965,0,1746229227,13247.182932470001,27.14119437000045,53500.75991832 2025-05-02,23:40:29.000,122,11049035,14045,0,1746229228,13246.90000745,27.31037348999962,53500.80882816 2025-05-02,23:40:30.000,122,11049070,14085,0,1746229229,13246.69118183999,27.31742261999898,53500.83677664 2025-05-02,23:40:31.000,122,11049078,14005,0,1746229230,13246.522774089994,27.34561914000369,53500.82978952 2025-05-02,23:40:32.000,122,11049072,13965,0,1746229231,13246.266794310002,27.36676653000177,53500.88568648 2025-05-02,23:40:33.000,122,11049073,13805,0,1746229232,13246.024287150001,27.458405220000714,53500.920622080004 2025-05-02,23:40:34.000,122,11049096,14085,0,1746229233,13245.7211532,27.59938782000245,53500.920622080004 2025-05-02,23:40:35.000,122,11048990,14125,0,1746229234,13245.316974599999,27.72627215999819,53500.871712240005 2025-05-02,23:40:36.000,122,11049071,14085,0,1746229235,13244.946477550002,27.95184431999951,53500.82978952 2025-05-02,23:40:37.000,122,11049088,14085,0,1746229236,13244.589453119996,28.205612999998266,53500.84376376001 2025-05-02,23:40:38.000,122,11049100,13765,0,1746229237,13244.29979179,28.466430810003658,53500.84376376001 2025-05-02,23:40:39.000,122,11049052,13885,0,1746229238,13243.942767359993,28.713150360003056,53500.80184104 2025-05-02,23:40:40.000,122,11049071,13965,0,1746229239,13243.585742930001,28.85413296000479,53500.80184104 2025-05-02,23:40:41.000,122,11049120,13805,0,1746229240,13243.22198219,28.966919040001812,53500.81581528001 2025-05-02,23:40:42.000,122,11049084,14005,0,1746229241,13242.878430379998,28.97396817000117,53500.80882816 2025-05-02,23:40:43.000,122,11049118,13805,0,1746229242,13242.480988089992,28.92462425999838,53500.822802400005 2025-05-02,23:40:44.000,122,11049100,14205,0,1746229243,13242.070073179995,28.882329480002227,53500.83677664 2025-05-02,23:40:45.000,122,11049058,13965,0,1746229244,13241.612004099989,28.832985569999437,53500.75991832 2025-05-02,23:40:46.000,122,11049106,14125,0,1746229245,13241.194352879997,28.847083829998155,53500.80184104 2025-05-02,23:40:47.000,122,11049064,14165,0,1746229246,13240.73628379999,28.92462425999838,53500.7878668 2025-05-02,23:40:48.000,122,11049070,13965,0,1746229247,13240.251269480003,29.016262950004602,53500.64812440001 2025-05-02,23:40:49.000,122,11049091,14165,0,1746229248,13239.73930991999,29.185442070003774,53500.55729184001 2025-05-02,23:40:50.000,122,11049036,13885,0,1746229249,13239.213877739989,29.22773684999993,53500.536330480005 2025-05-02,23:40:51.000,122,11049082,14245,0,1746229250,13238.668236630001,29.21363859000121,53500.50838200001 2025-05-02,23:40:52.000,122,11049129,14005,0,1746229251,13238.088913969994,29.150196419999702,53500.4734464 2025-05-02,23:40:53.000,122,11049069,13765,0,1746229252,13237.536536549997,29.03036121000332,53500.35466536 2025-05-02,23:40:54.000,122,11049097,13845,0,1746229253,13236.963950199999,28.910525999999663,53500.31274264001 2025-05-02,23:40:55.000,122,11049023,13765,0,1746229254,13236.451990640002,28.734297750001133,53500.19396160001 2025-05-02,23:40:56.000,122,11049066,14125,0,1746229255,13236.00739418,28.56511863000196,53500.0891548 2025-05-02,23:40:57.000,122,11049096,13965,0,1746229256,13235.508907239993,28.487578200001735,53499.95639952001 2025-05-02,23:40:58.000,122,11049108,13885,0,1746229257,13235.084519709992,28.452332549997664,53499.88652832001 2025-05-02,23:40:59.000,122,11049064,14125,0,1746229258,13234.58603277,28.381841250004072,53499.72582456 2025-05-02,23:41:00.000,122,11049019,13885,0,1746229259,13234.107754759993,28.283153429998492,53499.5651208 2025-05-02,23:41:01.000,122,11049029,13845,0,1746229260,13233.56884996,28.254956910001056,53499.46730112 2025-05-02,23:41:02.000,122,11049050,14085,0,1746229261,13233.009736229993,28.11397430999932,53499.313584480005 2025-05-02,23:41:03.000,122,11049046,13805,0,1746229262,13232.47083143,28.043483009998454,53499.18781632001 2025-05-02,23:41:04.000,122,11049084,13725,0,1746229263,13231.945399249998,27.93069693000143,53499.03409968 2025-05-02,23:41:05.000,122,11049057,14085,0,1746229264,13231.426703379992,27.810861719997774,53498.91531864 2025-05-02,23:41:06.000,122,11049095,14125,0,1746229265,13231.035997399995,27.747419550003542,53498.740640640004 2025-05-02,23:41:07.000,122,11049078,13965,0,1746229266,13230.564455699998,27.683977380002034,53498.54500128001 2025-05-02,23:41:08.000,122,11049093,14005,0,1746229267,13230.099650309996,27.655780860004597,53498.39128464 2025-05-02,23:41:09.000,122,11049030,13565,0,1746229268,13229.64158122999,27.676928250002675,53498.258529360006 2025-05-02,23:41:10.000,122,11049026,13885,0,1746229269,13229.143094289997,27.71217389999947,53498.090838480006 2025-05-02,23:41:11.000,122,11049114,13885,0,1746229270,13228.658079969995,27.860205630000564,53497.972057440005 2025-05-02,23:41:12.000,122,11049105,14085,0,1746229271,13228.253901369993,28.015286490001017,53497.87423776001 2025-05-02,23:41:13.000,122,11049125,13925,0,1746229272,13227.849722769992,28.22676039000362,53497.685585520005 2025-05-02,23:41:14.000,122,11049103,13885,0,1746229273,13227.41186262,28.367742989998078,53497.5039204 2025-05-02,23:41:15.000,122,11049068,13885,0,1746229274,13227.027892949998,28.52987297999789,53497.36417800001 2025-05-02,23:41:16.000,122,11049080,13765,0,1746229275,13226.623714349997,28.692002969997702,53497.14059016 2025-05-02,23:41:17.000,122,11049074,14125,0,1746229276,13226.259953609995,28.776592530004564,53496.9798864 2025-05-02,23:41:18.000,122,11049085,14045,0,1746229277,13225.889456559999,28.825936440000078,53496.86110536001 2025-05-02,23:41:19.000,122,11049060,13885,0,1746229278,13225.505486889997,28.92462425999838,53496.76328568 2025-05-02,23:41:20.000,122,11049072,13805,0,1746229279,13225.1754077,29.016262950004602,53496.62354328001 2025-05-02,23:41:21.000,122,11049067,13965,0,1746229280,13224.83185589,29.150196419999702,53496.49777512 2025-05-02,23:41:22.000,122,11049106,13845,0,1746229281,13224.555667179993,29.326424669998232,53496.43489104001 2025-05-02,23:41:23.000,122,11049072,13965,0,1746229282,13224.340105260002,29.573144220004906,53496.25322592 2025-05-02,23:41:24.000,122,11049117,14165,0,1746229283,13224.218851680002,29.84101116000238,53496.16239336 2025-05-02,23:41:25.000,122,11049058,13845,0,1746229284,13224.104334409996,30.045435929998348,53496.008676720005 2025-05-02,23:41:26.000,122,11049091,13885,0,1746229285,13224.030234999991,30.186418530000083,53495.910857040006 2025-05-02,23:41:27.000,122,11049052,14085,0,1746229286,13223.96960820999,30.24281157000223,53495.81303736001 2025-05-02,23:41:28.000,122,11049045,13925,0,1746229287,13223.97634452,30.24281157000223,53495.743166160006 2025-05-02,23:41:29.000,122,11049092,13965,0,1746229288,13223.95613559,30.186418530000083,53495.70124344 2025-05-02,23:41:30.000,122,11049095,14245,0,1746229289,13223.983080829996,30.151172880003287,53495.61739800001 2025-05-02,23:41:31.000,122,11049093,14005,0,1746229290,13223.942662969996,30.122976359998574,53495.5824624 2025-05-02,23:41:32.000,122,11049053,14205,0,1746229291,13223.902245109995,30.172320270001364,53495.54053968 2025-05-02,23:41:33.000,122,11049087,14165,0,1746229292,13223.86856355999,30.20756591999816,53495.47765560001 2025-05-02,23:41:34.000,122,11049065,14005,0,1746229293,13223.91571773,30.26395896000031,53495.42175864 2025-05-02,23:41:35.000,122,11049055,13925,0,1746229294,13223.97634452,30.32035200000246,53495.456694240005 2025-05-02,23:41:36.000,122,11049110,14365,0,1746229295,13224.097598100001,30.348548519999895,53495.46368136 2025-05-02,23:41:37.000,122,11049117,13925,0,1746229296,13224.353577879992,30.411990690001403,53495.48464272 2025-05-02,23:41:38.000,122,11049073,13805,0,1746229297,13224.582612419988,30.461334600004193,53495.456694240005 2025-05-02,23:41:39.000,122,11049075,14085,0,1746229298,13224.85206482,30.54592416000378,53495.47765560001 2025-05-02,23:41:40.000,122,11049050,13645,0,1746229299,13225.202352939996,30.588218939999933,53495.52656544001 2025-05-02,23:41:41.000,122,11049080,14005,0,1746229300,13225.498750580002,30.637562850002723,53495.56848816001 2025-05-02,23:41:42.000,122,11049057,13885,0,1746229301,13225.849038699998,30.65166111000144,53495.61041088 2025-05-02,23:41:43.000,122,11049066,14245,0,1746229302,13226.15217265,30.623464590004005,53495.6523336 2025-05-02,23:41:44.000,122,11049100,13845,0,1746229303,13226.462042909996,30.595268069999292,53495.71521768001 2025-05-02,23:41:45.000,122,11049045,14085,0,1746229304,13226.724758999997,30.54592416000378,53495.72919192 2025-05-02,23:41:46.000,122,11049082,14005,0,1746229305,13227.034629259993,30.574120680001215,53495.86893432 2025-05-02,23:41:47.000,122,11049074,13925,0,1746229306,13227.32429058999,30.53887503000442,53495.90386992001 2025-05-02,23:41:48.000,122,11049058,13925,0,1746229307,13227.735205500001,30.44018720999884,53495.959766880005 2025-05-02,23:41:49.000,122,11049082,14085,0,1746229308,13228.078757310002,30.341499390000536,53495.98072824001 2025-05-02,23:41:50.000,122,11049075,13925,0,1746229309,13228.46946329,30.172320270001364,53496.01566384 2025-05-02,23:41:51.000,122,11049093,14005,0,1746229310,13228.85343296,29.876256809999177,53496.09950928001 2025-05-02,23:41:52.000,122,11049095,14005,0,1746229311,13229.203721079997,29.530849440001475,53496.176367600005 2025-05-02,23:41:53.000,122,11049067,14045,0,1746229312,13229.493382409994,29.291179020001437,53496.23226456 2025-05-02,23:41:54.000,122,11049062,14045,0,1746229313,13229.76283480999,29.02331208000396,53496.25322592 2025-05-02,23:41:55.000,122,11049099,14365,0,1746229314,13229.99186935,28.804789050002,53496.33008424 2025-05-02,23:41:56.000,122,11049077,13885,0,1746229315,13230.200694959996,28.63560993000283,53496.37200696 2025-05-02,23:41:57.000,122,11049074,13765,0,1746229316,13230.436465810002,28.487578200001735,53496.44187816 2025-05-02,23:41:58.000,122,11049055,14045,0,1746229317,13230.712654519994,28.39593951000279,53496.50476224001 2025-05-02,23:41:59.000,122,11049067,14045,0,1746229318,13230.975370609995,28.262006040000415,53496.462839520005 2025-05-02,23:42:00.000,122,11049053,13885,0,1746229319,13231.29197718,28.106925179999962,53496.48380088001 2025-05-02,23:42:01.000,122,11049081,14085,0,1746229320,13231.554693270002,27.972991710004862,53496.462839520005 2025-05-02,23:42:02.000,122,11049050,13965,0,1746229321,13231.817409359988,27.874303889999283,53496.511749360005 2025-05-02,23:42:03.000,122,11049036,13965,0,1746229322,13231.999289729989,27.698075640000752,53496.51873648 2025-05-02,23:42:04.000,122,11049029,14285,0,1746229323,13232.18117009999,27.52889652000158,53496.56764632 2025-05-02,23:42:05.000,122,11049064,13805,0,1746229324,13232.437149879996,27.387913919999846,53496.560659200004 2025-05-02,23:42:06.000,122,11049055,13885,0,1746229325,13232.733547520002,27.275127840002824,53496.57463344001 2025-05-02,23:42:07.000,122,11049068,13725,0,1746229326,13233.036681469988,27.14119437000045,53496.57463344001 2025-05-02,23:42:08.000,122,11049051,13965,0,1746229327,13233.373496969994,26.929720469997847,53496.560659200004 2025-05-02,23:42:09.000,122,11049061,14085,0,1746229328,13233.71031247,26.71824657000252,53496.60258192001 2025-05-02,23:42:10.000,122,11049087,13925,0,1746229329,13234.114491070002,26.386937460003537,53496.54668496 2025-05-02,23:42:11.000,122,11049057,14205,0,1746229330,13234.458042879989,26.0344809599992,53496.57463344001 2025-05-02,23:42:12.000,122,11049060,13885,0,1746229331,13234.74096789999,25.68202446000214,53496.560659200004 2025-05-02,23:42:13.000,122,11049029,14245,0,1746229332,13235.030629230001,25.39301012999931,53496.55367208001 2025-05-02,23:42:14.000,122,11049038,13885,0,1746229333,13235.212509600002,25.139241450000554,53496.60956904 2025-05-02,23:42:15.000,122,11049070,14005,0,1746229334,13235.353972110002,24.977111460000742,53496.65149176001 2025-05-02,23:42:16.000,122,11049098,14485,0,1746229335,13235.616688199989,24.963013200002024,53496.60258192001 2025-05-02,23:42:17.000,122,11049067,14165,0,1746229336,13235.8861406,24.977111460000742,53496.62354328001 2025-05-02,23:42:18.000,122,11049021,13925,0,1746229337,13236.182538239991,24.892521900001157,53496.62354328001 2025-05-02,23:42:19.000,122,11049037,13965,0,1746229338,13236.458726949997,24.709244520003267,53496.62354328001 2025-05-02,23:42:20.000,122,11049036,14125,0,1746229339,13236.775333519989,24.568261920001532,53496.60956904 2025-05-02,23:42:21.000,122,11049067,13965,0,1746229340,13237.15930318999,24.45547584000451,53496.54668496 2025-05-02,23:42:22.000,122,11049020,13925,0,1746229341,13237.489382380001,24.36383714999829,53496.53271072001 2025-05-02,23:42:23.000,122,11049038,14045,0,1746229342,13237.758834779997,24.24400194000191,53496.49777512 2025-05-02,23:42:24.000,122,11049101,14005,0,1746229343,13238.082177659999,24.145314120003604,53496.52572360001 2025-05-02,23:42:25.000,122,11049028,13765,0,1746229344,13238.351630059995,23.983184130003792,53496.57463344001 2025-05-02,23:42:26.000,122,11049060,13965,0,1746229345,13238.58740091,23.849250660001417,53496.56764632 2025-05-02,23:42:27.000,122,11049055,14085,0,1746229346,13238.856853309997,23.736464580004395,53496.55367208001 2025-05-02,23:42:28.000,122,11049047,14045,0,1746229347,13239.146514639993,23.701218930000323,53496.53271072001 2025-05-02,23:42:29.000,122,11049087,14325,0,1746229348,13239.429439659994,23.665973280003527,53496.560659200004 2025-05-02,23:42:30.000,122,11049052,14005,0,1746229349,13239.867299810001,23.665973280003527,53496.56764632 2025-05-02,23:42:31.000,122,11049043,13925,0,1746229350,13240.318632579998,23.59548198000266,53496.58860768 2025-05-02,23:42:32.000,122,11049065,14285,0,1746229351,13240.769965349995,23.53908894000051,53496.5955948 2025-05-02,23:42:33.000,122,11049094,14165,0,1746229352,13241.302133839992,23.510892420003074,53496.62354328001 2025-05-02,23:42:34.000,122,11049068,14085,0,1746229353,13241.85451125999,23.468597639999643,53496.56764632 2025-05-02,23:42:35.000,122,11049036,14245,0,1746229354,13242.420361299992,23.447450250001566,53496.60258192001 2025-05-02,23:42:36.000,122,11049062,13925,0,1746229355,13243.06031075,23.405155469998135,53496.67245312001 2025-05-02,23:42:37.000,122,11049064,14045,0,1746229356,13243.686787580002,23.36990982000134,53496.679440240005 2025-05-02,23:42:38.000,122,11049065,14325,0,1746229357,13244.346945959995,23.285320260001754,53496.7353372 2025-05-02,23:42:39.000,122,11049075,13965,0,1746229358,13245.007104340002,23.1302394000013,53496.84014400001 2025-05-02,23:42:40.000,122,11049024,14045,0,1746229359,13245.66052641,22.91171636999934,53496.88206672 2025-05-02,23:42:41.000,122,11049033,14045,0,1746229360,13246.361102649993,22.72138986000209,53496.965912160005 2025-05-02,23:42:42.000,122,11049064,14325,0,1746229361,13247.027997339996,22.453522920004616,53497.063731840004 2025-05-02,23:42:43.000,122,11049062,13805,0,1746229362,13247.634265239998,22.26319641000009,53497.12661592001 2025-05-02,23:42:44.000,122,11049071,14205,0,1746229363,13248.247269449996,22.14336120000371,53497.28731968 2025-05-02,23:42:45.000,122,11049092,13765,0,1746229364,13248.887218899989,22.079919030002202,53497.30828104 2025-05-02,23:42:46.000,122,11049045,13805,0,1746229365,13249.527168349996,22.13631207000435,53497.44802344 2025-05-02,23:42:47.000,122,11049079,13845,0,1746229366,13250.106491009989,22.115164679998998,53497.5737916 2025-05-02,23:42:48.000,122,11049113,14125,0,1746229367,13250.65213211999,22.072869900002843,53497.67161128 2025-05-02,23:42:49.000,122,11049058,13925,0,1746229368,13251.238191089993,21.960083819998545,53497.76244384 2025-05-02,23:42:50.000,122,11049057,13805,0,1746229369,13251.783832199995,21.797953829998733,53497.86026352 2025-05-02,23:42:51.000,122,11049059,14045,0,1746229370,13252.336209619993,21.706315139999788,53497.95109608 2025-05-02,23:42:52.000,122,11049073,14085,0,1746229371,13252.841432869995,21.614676450000843,53498.06289000001 2025-05-02,23:42:53.000,122,11049075,13965,0,1746229372,13253.353392429992,21.565332539998053,53498.188658160005 2025-05-02,23:42:54.000,122,11049080,14085,0,1746229373,13253.777779959993,21.49484124000446,53498.27949072001 2025-05-02,23:42:55.000,122,11049042,14285,0,1746229374,13254.14827700999,21.417300810004235,53498.34936192001 2025-05-02,23:42:56.000,122,11049056,13725,0,1746229375,13254.559191920001,21.367956900001445,53498.43320736 2025-05-02,23:42:57.000,122,11049049,13965,0,1746229376,13254.970106829998,21.318612989998655,53498.538014159996 2025-05-02,23:42:58.000,122,11049023,14005,0,1746229377,13255.36754911999,21.29041647000122,53498.60089824 2025-05-02,23:42:59.000,122,11049011,13845,0,1746229378,13255.798672960002,21.311563859999296,53498.71269216001 2025-05-02,23:43:00.000,122,11049041,13805,0,1746229379,13256.263478349989,21.29041647000122,53498.80352472001 2025-05-02,23:43:01.000,122,11049006,14005,0,1746229380,13256.809119459991,21.33976038000401,53498.859421680005 2025-05-02,23:43:02.000,122,11049070,13805,0,1746229381,13257.341287949988,21.360907770002086,53498.97121560001 2025-05-02,23:43:03.000,122,11049049,13965,0,1746229382,13257.87345644,21.46664471999975,53499.12493224 2025-05-02,23:43:04.000,122,11049050,13885,0,1746229383,13258.338261830002,21.593529060002766,53499.23672616001 2025-05-02,23:43:05.000,122,11049049,13805,0,1746229384,13258.769385669999,21.69221688000107,53499.313584480005 2025-05-02,23:43:06.000,122,11049063,13885,0,1746229385,13259.16682795999,21.833199480002804,53499.460314 2025-05-02,23:43:07.000,122,11049062,14005,0,1746229386,13259.577742870002,22.023525990000053,53499.5651208 2025-05-02,23:43:08.000,122,11049085,14005,0,1746229387,13259.921294679989,22.220901630003937,53499.634992 2025-05-02,23:43:09.000,122,11049057,13885,0,1746229388,13260.2715828,22.460572050003975,53499.69088896001 2025-05-02,23:43:10.000,122,11049062,13925,0,1746229389,13260.567980439992,22.74253725000017,53499.7747344 2025-05-02,23:43:11.000,122,11049063,13885,0,1746229390,13260.749860809992,23.031551580002997,53499.87255408 2025-05-02,23:43:12.000,122,11049064,14005,0,1746229391,13260.938477489988,23.334664170004544,53499.97736088001 2025-05-02,23:43:13.000,122,11049039,14045,0,1746229392,13261.073203689994,23.630727629999456,53500.0891548 2025-05-02,23:43:14.000,122,11049063,14005,0,1746229393,13261.187720959999,23.863348920000135,53500.13806464 2025-05-02,23:43:15.000,122,11049054,13725,0,1746229394,13261.28202929999,24.067773690003378,53500.20793584 2025-05-02,23:43:16.000,122,11049095,14005,0,1746229395,13261.356128709995,24.377935410004284,53500.28479416 2025-05-02,23:43:17.000,122,11049059,14085,0,1746229396,13261.3493924,24.62465496000368,53500.30575552 2025-05-02,23:43:18.000,122,11049056,13685,0,1746229397,13261.234875129994,24.836128859999008,53500.34767824 2025-05-02,23:43:19.000,122,11049080,13885,0,1746229398,13261.127094169999,25.089897539997764,53500.38960096001 2025-05-02,23:43:20.000,122,11049075,13885,0,1746229399,13260.999104279988,25.371862740001234,53500.39658808 2025-05-02,23:43:21.000,122,11049058,13805,0,1746229400,13260.904795939998,25.745466630003648,53500.45248504 2025-05-02,23:43:22.000,122,11049064,14205,0,1746229401,13260.682497709997,26.112021389999427,53500.487420640005 2025-05-02,23:43:23.000,122,11049024,13765,0,1746229402,13260.38610006999,26.422183110000333,53500.50838200001 2025-05-02,23:43:24.000,122,11049066,13885,0,1746229403,13259.954976229994,26.795787000002747,53500.46645928 2025-05-02,23:43:25.000,122,11049041,13925,0,1746229404,13259.611424419993,27.18348915000388,53500.4734464 2025-05-02,23:43:26.000,122,11049096,14125,0,1746229405,13259.281345229996,27.57824043000437,53500.45248504 2025-05-02,23:43:27.000,122,11049059,14005,0,1746229406,13258.998420209995,27.965942579998227,53500.43152368001 2025-05-02,23:43:28.000,122,11049022,14085,0,1746229407,13258.749176739999,28.269055169999774,53500.35466536 2025-05-02,23:43:29.000,122,11049039,13925,0,1746229408,13258.533614819993,28.56511863000196,53500.27780704 2025-05-02,23:43:30.000,122,11049029,14005,0,1746229409,13258.358470760002,28.896427740000945,53500.249858560004 2025-05-02,23:43:31.000,122,11049028,13845,0,1746229410,13258.156381460001,29.241835109998647,53500.214922959996 2025-05-02,23:43:32.000,122,11049092,13885,0,1746229411,13257.95429216,29.551996829999553,53500.17998736 2025-05-02,23:43:33.000,122,11049060,13965,0,1746229412,13257.70504868999,29.735274210004718,53500.152038880005 2025-05-02,23:43:34.000,122,11049082,13925,0,1746229413,13257.455805219994,29.946748110000044,53500.18697448 2025-05-02,23:43:35.000,122,11049085,14205,0,1746229414,13257.172880199993,30.144123750003928,53500.17998736 2025-05-02,23:43:36.000,122,11049038,13965,0,1746229415,13256.809119459991,30.32035200000246,53500.19396160001 2025-05-02,23:43:37.000,122,11049059,13965,0,1746229416,13256.44535871999,30.49658025000099,53500.159026 2025-05-02,23:43:38.000,122,11049047,14165,0,1746229417,13256.020971190002,30.637562850002723,53500.20793584 2025-05-02,23:43:39.000,122,11049094,14245,0,1746229418,13255.583111039996,30.750348929999745,53500.14505176001 2025-05-02,23:43:40.000,122,11049031,13925,0,1746229419,13255.131778269999,30.856085880004684,53500.152038880005 2025-05-02,23:43:41.000,122,11049071,13925,0,1746229420,13254.680445500002,30.997068479999143,53500.05421920001 2025-05-02,23:43:42.000,122,11049058,13965,0,1746229421,13254.26953058999,31.201493250002386,53499.92845104001 2025-05-02,23:43:43.000,122,11049098,14205,0,1746229422,13253.737362099993,31.370672370001557,53499.87255408 2025-05-02,23:43:44.000,122,11049105,13885,0,1746229423,13253.259084090001,31.51870410000265,53499.83063136 2025-05-02,23:43:45.000,122,11049087,13925,0,1746229424,13252.75386084,31.58919540000352,53499.767747280006 2025-05-02,23:43:46.000,122,11049031,13845,0,1746229425,13252.201483420002,31.603293660002237,53499.61403064 2025-05-02,23:43:47.000,122,11049062,14245,0,1746229426,13251.68952385999,31.610342790001596,53499.61403064 2025-05-02,23:43:48.000,122,11049054,14285,0,1746229427,13251.224718469988,31.64558843999839,53499.50223672001 2025-05-02,23:43:49.000,122,11049073,13925,0,1746229428,13250.746440459996,31.723128869998618,53499.35550720001 2025-05-02,23:43:50.000,122,11049073,14405,0,1746229429,13250.180590419994,31.76542365000205,53499.28563600001 2025-05-02,23:43:51.000,122,11049069,14085,0,1746229430,13249.661894550001,31.88525885999843,53499.15986784 2025-05-02,23:43:52.000,122,11049070,13845,0,1746229431,13249.042154029994,31.955750159999297,53499.05506104 2025-05-02,23:43:53.000,122,11049039,14205,0,1746229432,13248.449358749996,32.04033971999888,53498.92230576001 2025-05-02,23:43:54.000,122,11049059,14005,0,1746229433,13247.84982715999,32.068536240003596,53498.810511840005 2025-05-02,23:43:55.000,122,11049060,13925,0,1746229434,13247.209877709996,31.962799289998657,53498.63583384001 2025-05-02,23:43:56.000,122,11049093,14245,0,1746229435,13246.556455639999,31.9205045100025,53498.46115584 2025-05-02,23:43:57.000,122,11049068,13765,0,1746229436,13245.970396669996,31.906406250003783,53498.31442632 2025-05-02,23:43:58.000,122,11049059,13965,0,1746229437,13245.397810319999,31.899357120004424,53498.090838480006 2025-05-02,23:43:59.000,122,11049053,14245,0,1746229438,13244.892587069997,31.864111470000353,53497.972057440005 2025-05-02,23:44:00.000,122,11049090,13885,0,1746229439,13244.33347333999,31.737227130004612,53497.74148248 2025-05-02,23:44:01.000,122,11049032,14005,0,1746229440,13243.828250090002,31.603293660002237,53497.566804480004 2025-05-02,23:44:02.000,122,11049053,14125,0,1746229441,13243.329763149995,31.448212800001784,53497.39212648001 2025-05-02,23:44:03.000,122,11049014,13965,0,1746229442,13242.851485139989,31.370672370001557,53497.28033256 2025-05-02,23:44:04.000,122,11049025,13885,0,1746229443,13242.406888680001,31.279033680002613,53497.084693200006 2025-05-02,23:44:05.000,122,11049081,13805,0,1746229444,13241.91513804999,31.201493250002386,53496.896040960004 2025-05-02,23:44:06.000,122,11049026,14005,0,1746229445,13241.382969559992,31.145100210000237,53496.70040160001 2025-05-02,23:44:07.000,122,11049084,13845,0,1746229446,13240.850801069995,31.039363260002574,53496.511749360005 2025-05-02,23:44:08.000,122,11049087,14325,0,1746229447,13240.271478410003,30.870184140003403,53496.26021304 2025-05-02,23:44:09.000,122,11049083,14045,0,1746229448,13239.7258373,30.693955890004872,53496.141432 2025-05-02,23:44:10.000,122,11049017,13885,0,1746229449,13239.139778329998,30.376745040004607,53495.889895680004 2025-05-02,23:44:11.000,122,11049027,14045,0,1746229450,13238.513301499996,30.010190280001552,53495.66630784001 2025-05-02,23:44:12.000,122,11049047,13965,0,1746229451,13237.886824669993,29.67888117000257,53495.505604080005 2025-05-02,23:44:13.000,122,11049052,14405,0,1746229452,13237.233402599995,29.3969159699991,53495.25406776 2025-05-02,23:44:14.000,122,11049055,13845,0,1746229453,13236.633871010003,29.121999900002265,53495.023492800006 2025-05-02,23:44:15.000,122,11049060,13845,0,1746229454,13236.04107572999,28.840034699998796,53494.79990496 2025-05-02,23:44:16.000,122,11049077,13925,0,1746229455,13235.461753069998,28.677904709998984,53494.59727848 2025-05-02,23:44:17.000,122,11049090,13965,0,1746229456,13234.794858379995,28.52282384999853,53494.40862624 2025-05-02,23:44:18.000,122,11049057,13765,0,1746229457,13234.188590479993,28.438234289998945,53494.17106416 2025-05-02,23:44:19.000,122,11049077,13725,0,1746229458,13233.514959479995,28.367742989998078,53493.96145056 2025-05-02,23:44:20.000,122,11049004,13885,0,1746229459,13232.908691579993,28.311349950003205,53493.67497864001 2025-05-02,23:44:21.000,122,11049073,13845,0,1746229460,13232.255269509995,28.18446561000019,53493.36055824 2025-05-02,23:44:22.000,122,11049043,14005,0,1746229461,13231.662474229997,28.008237360001658,53493.09504768 2025-05-02,23:44:23.000,122,11049081,14005,0,1746229462,13231.116833119995,27.782665200000338,53492.81556288001 2025-05-02,23:44:24.000,122,11049099,14045,0,1746229463,13230.584664629998,27.59233869000309,53492.58498792 2025-05-02,23:44:25.000,122,11049004,14165,0,1746229464,13230.099650309996,27.41611044000456,53492.298516 2025-05-02,23:44:26.000,122,11049040,14245,0,1746229465,13229.527063959998,27.282176970002183,53492.06095392 2025-05-02,23:44:27.000,122,11049051,14085,0,1746229466,13229.001631779996,27.148243499999808,53491.85134032 2025-05-02,23:44:28.000,122,11049083,13925,0,1746229467,13228.408836499999,27.0848013299983,53491.57185552001 2025-05-02,23:44:29.000,122,11049073,13925,0,1746229468,13227.755414430001,27.014310030004708,53491.29237072 2025-05-02,23:44:30.000,122,11049003,14085,0,1746229469,13227.162619149989,26.94381873000384,53491.05480864 2025-05-02,23:44:31.000,122,11049071,14245,0,1746229470,13226.515933390001,26.8380817799989,53490.78231096001 2025-05-02,23:44:32.000,122,11049091,14085,0,1746229471,13225.869247629998,26.697099180004443,53490.495839040006 2025-05-02,23:44:33.000,122,11049035,13965,0,1746229472,13225.289924969991,26.647755270001653,53490.31417392 2025-05-02,23:44:34.000,122,11049060,13925,0,1746229473,13224.703865999989,26.570214840001427,53490.027702 2025-05-02,23:44:35.000,122,11049055,13885,0,1746229474,13224.084125479996,26.520870929998637,53489.74821720001 2025-05-02,23:44:36.000,122,11049039,13845,0,1746229475,13223.457648649994,26.464477890003764,53489.46174528001 2025-05-02,23:44:37.000,122,11049106,13885,0,1746229476,13222.891798609991,26.393986590002896,53489.24514456001 2025-05-02,23:44:38.000,122,11049023,13925,0,1746229477,13222.258585469994,26.168414430001576,53488.95168552 2025-05-02,23:44:39.000,122,11049037,14245,0,1746229478,13221.672526499991,25.963989659998333,53488.72809768 2025-05-02,23:44:40.000,122,11049073,13765,0,1746229479,13221.072994909999,25.73841750000429,53488.44162576 2025-05-02,23:44:41.000,122,11049053,13845,0,1746229480,13220.473463319991,25.421206650004024,53488.15515384 2025-05-02,23:44:42.000,122,11049075,14205,0,1746229481,13219.981712689994,25.089897539997764,53487.910604640005 2025-05-02,23:44:43.000,122,11049089,13965,0,1746229482,13219.469753129997,24.786784950003494,53487.65906832 2025-05-02,23:44:44.000,122,11049068,14045,0,1746229483,13218.95105725999,24.46957410000323,53487.31669944 2025-05-02,23:44:45.000,122,11049033,13645,0,1746229484,13218.459306629993,24.081871950002096,53487.06516312001 2025-05-02,23:44:46.000,122,11049064,14005,0,1746229485,13217.87998397,23.78580848999991,53486.8136268 2025-05-02,23:44:47.000,122,11049009,14045,0,1746229486,13217.408442269989,23.524990680001792,53486.50619352 2025-05-02,23:44:48.000,122,11049029,13885,0,1746229487,13216.936900569992,23.348762430003262,53486.26863144 2025-05-02,23:44:49.000,122,11049057,14165,0,1746229488,13216.505776729995,23.102042880003864,53486.02408224 2025-05-02,23:44:50.000,122,11049050,14165,0,1746229489,13216.101598129993,22.862372460003826,53485.74459744001 2025-05-02,23:44:51.000,122,11049058,13685,0,1746229490,13215.650265359996,22.580407260000356,53485.47209976 2025-05-02,23:44:52.000,122,11049050,13805,0,1746229491,13215.23261413999,22.298442060004163,53485.21357632 2025-05-02,23:44:53.000,122,11049052,13965,0,1746229492,13214.875589709998,21.981231210003898,53485.01793696 2025-05-02,23:44:54.000,122,11049044,14365,0,1746229493,13214.437729559992,21.776806440000655,53484.68954232 2025-05-02,23:44:55.000,122,11049057,14005,0,1746229494,13214.01334202999,21.67811862000235,53484.438006000004 2025-05-02,23:44:56.000,122,11049041,13885,0,1746229495,13213.669790219988,21.572381670004688,53484.14454696001 2025-05-02,23:44:57.000,122,11049058,13845,0,1746229496,13213.319502099992,21.544185149999976,53483.94192048 2025-05-02,23:44:58.000,122,11049035,13965,0,1746229497,13212.949005049995,21.5230377600019,53483.67640992 2025-05-02,23:44:59.000,122,11048995,14045,0,1746229498,13212.591980619989,21.438448200002313,53483.51570616 2025-05-02,23:45:00.000,122,11049005,13965,0,1746229499,13212.288846670002,21.40320254999824,53483.20128576 2025-05-02,23:45:01.000,122,11049044,14165,0,1746229500,13211.972240099996,21.304514729999937,53483.01962064001 2025-05-02,23:45:02.000,122,11049007,13925,0,1746229501,13211.61521566999,21.156482999998843,53482.85891688 2025-05-02,23:45:03.000,122,11049051,13925,0,1746229502,13211.278400169998,20.952058230002876,53482.64930328 2025-05-02,23:45:04.000,122,11049042,13925,0,1746229503,13210.901166809992,20.804026500001783,53482.46065104 2025-05-02,23:45:05.000,122,11049017,13725,0,1746229504,13210.490251899995,20.712387810002838,53482.22308896001 2025-05-02,23:45:06.000,122,11049079,13885,0,1746229505,13210.018710199998,20.69124042000476,53482.06937232 2025-05-02,23:45:07.000,122,11049021,13885,0,1746229506,13209.594322669996,20.571405210001103,53481.7829004 2025-05-02,23:45:08.000,122,11049079,14325,0,1746229507,13209.26424348,20.451570000004722,53481.62219664 2025-05-02,23:45:09.000,122,11049063,13965,0,1746229508,13208.967845839994,20.331734790001065,53481.44751864 2025-05-02,23:45:10.000,122,11049033,13765,0,1746229509,13208.678184509998,20.092064370001026,53481.21694368001 2025-05-02,23:45:11.000,122,11049023,13965,0,1746229510,13208.489567830002,19.880590469998424,53481.02829144001 2025-05-02,23:45:12.000,122,11049040,13925,0,1746229511,13208.240324359991,19.732558740004606,53480.84662632 2025-05-02,23:45:13.000,122,11049052,13925,0,1746229512,13208.07865291999,19.66206744000374,53480.63701272 2025-05-02,23:45:14.000,122,11049100,13965,0,1746229513,13207.991080889995,19.65501831000438,53480.53919304 2025-05-02,23:45:15.000,122,11049030,14205,0,1746229514,13207.96413565,19.72550960999797,53480.30163096 2025-05-02,23:45:16.000,122,11049041,13885,0,1746229515,13207.98434458,19.739607870003965,53480.196824160004 2025-05-02,23:45:17.000,122,11049066,13925,0,1746229516,13207.97760826999,19.746657000003324,53480.05708176 2025-05-02,23:45:18.000,122,11049060,14005,0,1746229517,13207.96413565,19.633870919999026,53479.882403760006 2025-05-02,23:45:19.000,122,11049059,13845,0,1746229518,13207.91698147999,19.506986580003286,53479.7915712 2025-05-02,23:45:20.000,122,11049030,13965,0,1746229519,13207.92371779,19.358954850002192,53479.644841680005 2025-05-02,23:45:21.000,122,11049069,13805,0,1746229520,13207.991080889995,19.225021379999816,53479.526060640004 2025-05-02,23:45:22.000,122,11049070,14045,0,1746229521,13208.05844398999,19.246168769997894,53479.49112504 2025-05-02,23:45:23.000,122,11049003,13845,0,1746229522,13208.13927970999,19.232070509999176,53479.38631824 2025-05-02,23:45:24.000,122,11049047,14005,0,1746229523,13208.18643388,19.295512680000684,53479.29548568 2025-05-02,23:45:25.000,122,11049074,14045,0,1746229524,13208.19990649999,19.337807460004115,53479.18369176001 2025-05-02,23:45:26.000,122,11049019,14005,0,1746229525,13208.18643388,19.32370919999812,53479.211640240006 2025-05-02,23:45:27.000,122,11049038,13565,0,1746229526,13208.193170189996,19.32370919999812,53479.141769040005 2025-05-02,23:45:28.000,122,11049050,13885,0,1746229527,13208.14601602,19.14043182000023,53479.06491072001 2025-05-02,23:45:29.000,122,11049089,13765,0,1746229528,13208.071916609995,19.02764574000321,53478.98106528 2025-05-02,23:45:30.000,122,11049064,14085,0,1746229529,13208.112334469995,18.992400089999137,53479.00202664 2025-05-02,23:45:31.000,122,11049024,14205,0,1746229530,13208.233588049996,18.999449219998496,53478.9531168 2025-05-02,23:45:32.000,122,11049071,14045,0,1746229531,13208.375050559996,19.055842260000645,53478.91119408 2025-05-02,23:45:33.000,122,11049031,14045,0,1746229532,13208.523249379992,19.13338269000087,53478.89023272 2025-05-02,23:45:34.000,122,11049020,14085,0,1746229533,13208.759020229998,19.175677470004302,53478.84831000001 2025-05-02,23:45:35.000,122,11049057,13925,0,1746229534,13208.927427979994,19.267316160003247,53478.86927136001 2025-05-02,23:45:36.000,122,11049058,13845,0,1746229535,13209.149726209995,19.344856590003474,53478.76446456 2025-05-02,23:45:37.000,122,11049100,13885,0,1746229536,13209.33834288999,19.38715136999963,53478.806387280005 2025-05-02,23:45:38.000,122,11049080,14285,0,1746229537,13209.567377430001,19.4223970200037,53478.79940016001 2025-05-02,23:45:39.000,122,11049070,14085,0,1746229538,13209.782939349992,19.499937450003927,53478.84132288 2025-05-02,23:45:40.000,122,11049071,13925,0,1746229539,13210.052391749989,19.584527010003512,53478.78542592 2025-05-02,23:45:41.000,122,11049058,13885,0,1746229540,13210.34205308,19.676165700002457,53478.806387280005 2025-05-02,23:45:42.000,122,11049076,14205,0,1746229541,13210.68560489,19.82419743000355,53478.7435032 2025-05-02,23:45:43.000,122,11049071,14045,0,1746229542,13211.083047179993,19.915836120002496,53478.806387280005 2025-05-02,23:45:44.000,122,11049101,13885,0,1746229543,13211.51417101999,19.936983510000573,53478.77145168 2025-05-02,23:45:45.000,122,11049073,13805,0,1746229544,13211.830777589996,19.979278290004004,53478.82734864001 2025-05-02,23:45:46.000,122,11049059,13885,0,1746229545,13212.086757370002,19.986327420003363,53478.757477440005 2025-05-02,23:45:47.000,122,11049079,14085,0,1746229546,13212.396627629998,19.986327420003363,53478.7435032 2025-05-02,23:45:48.000,122,11049057,13925,0,1746229547,13212.65260740999,19.944032639999932,53478.76446456 2025-05-02,23:45:49.000,122,11049040,13885,0,1746229548,13212.969213979995,19.901737860003777,53478.8133744 2025-05-02,23:45:50.000,122,11049056,13885,0,1746229549,13213.292556859997,19.887639599997783,53478.855297120004 2025-05-02,23:45:51.000,122,11049045,13765,0,1746229550,13213.629372359988,19.873541339999065,53478.86228424 2025-05-02,23:45:52.000,122,11049052,13885,0,1746229551,13213.97966048,19.859443080000347,53478.91818120001 2025-05-02,23:45:53.000,122,11049052,13765,0,1746229552,13214.309739669996,19.901737860003777,53478.91119408 2025-05-02,23:45:54.000,122,11049075,14045,0,1746229553,13214.653291479997,19.95108176999929,53478.96709104001 2025-05-02,23:45:55.000,122,11049046,13565,0,1746229554,13214.963161739994,19.915836120002496,53478.9531168 2025-05-02,23:45:56.000,122,11049046,13885,0,1746229555,13215.286504619995,19.84534482000163,53478.89023272 2025-05-02,23:45:57.000,122,11049030,14005,0,1746229556,13215.636792739992,19.753706130002683,53478.93914256 2025-05-02,23:45:58.000,122,11049026,13925,0,1746229557,13215.912981449997,19.640920049998385,53478.974078160005 2025-05-02,23:45:59.000,122,11049032,13805,0,1746229558,13216.24979694999,19.577477880004153,53478.96709104001 2025-05-02,23:46:00.000,122,11049032,14125,0,1746229559,13216.57987614,19.499937450003927,53478.99503952001 2025-05-02,23:46:01.000,122,11049084,13845,0,1746229560,13216.950373189997,19.4223970200037,53478.974078160005 2025-05-02,23:46:02.000,122,11049080,13845,0,1746229561,13217.266979759988,19.43649528000242,53479.05093648 2025-05-02,23:46:03.000,122,11049047,14125,0,1746229562,13217.63074049999,19.38010224000027,53479.10683344 2025-05-02,23:46:04.000,122,11049072,14045,0,1746229563,13217.98102862,19.32370919999812,53479.07888496 2025-05-02,23:46:05.000,122,11049039,14205,0,1746229564,13218.351525669997,19.239119639998535,53479.14875616 2025-05-02,23:46:06.000,122,11049029,13885,0,1746229565,13218.74896795999,19.034694870002568,53479.07888496 2025-05-02,23:46:07.000,122,11049057,14165,0,1746229566,13219.233982279991,18.816171840000607,53479.11382056001 2025-05-02,23:46:08.000,122,11049026,14125,0,1746229567,13219.705523979988,18.54830490000313,53479.16273040001 2025-05-02,23:46:09.000,122,11049042,13685,0,1746229568,13220.12991150999,18.27338882999902,53479.197666 2025-05-02,23:46:10.000,122,11049005,13885,0,1746229569,13220.547562729997,18.005521890001546,53479.27452432 2025-05-02,23:46:11.000,122,11049090,13885,0,1746229570,13220.965213949989,17.808146249997662,53479.36535688 2025-05-02,23:46:12.000,122,11049044,13685,0,1746229571,13221.335711,17.674212780002563,53479.39330536 2025-05-02,23:46:13.000,122,11049075,13685,0,1746229572,13221.793780079992,17.617819740000414,53479.49112504 2025-05-02,23:46:14.000,122,11049082,13725,0,1746229573,13222.164277129988,17.589623220002977,53479.5819576 2025-05-02,23:46:15.000,122,11049044,13885,0,1746229574,13222.49435632,17.52618105000147,53479.547022000006 2025-05-02,23:46:16.000,122,11049059,14085,0,1746229575,13222.790753959991,17.399296709998453,53479.6518288 2025-05-02,23:46:17.000,122,11049032,13965,0,1746229576,13223.066942669997,17.307658019999508,53479.7217 2025-05-02,23:46:18.000,122,11049046,14165,0,1746229577,13223.464384959989,17.187822810003127,53479.79855832 2025-05-02,23:46:19.000,122,11049094,13725,0,1746229578,13223.841618319995,17.00454542999796,53479.91733936 2025-05-02,23:46:20.000,122,11049047,13805,0,1746229579,13224.353577879992,16.757825879998563,53480.00118480001 2025-05-02,23:46:21.000,122,11049049,13885,0,1746229580,13224.791438029999,16.48290981000173,53480.099004480006 2025-05-02,23:46:22.000,122,11049084,13885,0,1746229581,13225.242770799996,16.313730690002558,53480.245734000004 2025-05-02,23:46:23.000,122,11049072,13845,0,1746229582,13225.606531539997,16.229141130002972,53480.37150216 2025-05-02,23:46:24.000,122,11049028,13805,0,1746229583,13225.950083349999,16.158649830002105,53480.46932184 2025-05-02,23:46:25.000,122,11049054,14045,0,1746229584,13226.280162539995,16.215042870004254,53480.59509000001 2025-05-02,23:46:26.000,122,11049060,14085,0,1746229585,13226.623714349997,16.3066815600032,53480.74181952001 2025-05-02,23:46:27.000,122,11049080,14125,0,1746229586,13226.947057229998,16.363074599998072,53480.90252328 2025-05-02,23:46:28.000,122,11049044,13645,0,1746229587,13227.236718559994,16.497008070000447,53481.00733008001 2025-05-02,23:46:29.000,122,11049068,14085,0,1746229588,13227.55332513,16.630941540002823,53481.16803384 2025-05-02,23:46:30.000,122,11049024,13925,0,1746229589,13227.950767419992,16.793071530002635,53481.26585352001 2025-05-02,23:46:31.000,122,11049057,13885,0,1746229590,13228.301055539989,16.87766109000222,53481.489441360005 2025-05-02,23:46:32.000,122,11049059,14005,0,1746229591,13228.759124619995,17.05388934000075,53481.7130292 2025-05-02,23:46:33.000,122,11049059,13685,0,1746229592,13229.223930009997,17.208970200001204,53481.85975872 2025-05-02,23:46:34.000,122,11049068,14005,0,1746229593,13229.695471709994,17.357001930002298,53482.05539808001 2025-05-02,23:46:35.000,122,11049003,13885,0,1746229594,13230.13333186,17.5684758300049,53482.22308896001 2025-05-02,23:46:36.000,122,11049050,13645,0,1746229595,13230.517301530002,17.73765495000407,53482.45366392 2025-05-02,23:46:37.000,122,11049109,13925,0,1746229596,13230.90800751,17.899784940003883,53482.733148720006 2025-05-02,23:46:38.000,122,11049067,13925,0,1746229597,13231.258295629996,18.09011145000113,53482.96372368 2025-05-02,23:46:39.000,122,11049079,14005,0,1746229598,13231.601847439997,18.27338882999902,53483.19429864 2025-05-02,23:46:40.000,122,11049085,14245,0,1746229599,13231.952135559994,18.449617080004828,53483.431860720004 2025-05-02,23:46:41.000,122,11049092,13805,0,1746229600,13232.16769748,18.625845330003358,53483.68339704 2025-05-02,23:46:42.000,122,11049106,13885,0,1746229601,13232.38325939999,18.78797532000317,53483.85807504001 2025-05-02,23:46:43.000,122,11049061,13765,0,1746229602,13232.558403459996,18.992400089999137,53484.10961136 2025-05-02,23:46:44.000,122,11049087,13925,0,1746229603,13232.733547520002,19.168628339997667,53484.28428936001 2025-05-02,23:46:45.000,122,11049064,13765,0,1746229604,13232.895218960002,19.351905720002833,53484.46595448 2025-05-02,23:46:46.000,122,11049067,14005,0,1746229605,13233.137726119989,19.528133970001363,53484.64063248 2025-05-02,23:46:47.000,122,11049059,14125,0,1746229606,13233.36676066,19.704362219999894,53484.87120744 2025-05-02,23:46:48.000,122,11049071,13925,0,1746229607,13233.616004129995,19.859443080000347,53485.03889832 2025-05-02,23:46:49.000,122,11049090,13765,0,1746229608,13233.845038669991,19.993376550002722,53485.19261496 2025-05-02,23:46:50.000,122,11049017,14045,0,1746229609,13234.013446420002,20.120260889998463,53485.38825432001 2025-05-02,23:46:51.000,122,11049045,13925,0,1746229610,13234.154908930002,20.24714523000148,53485.56991944 2025-05-02,23:46:52.000,122,11049107,13925,0,1746229611,13234.282898819998,20.41632435000065,53485.6956876 2025-05-02,23:46:53.000,122,11049070,13845,0,1746229612,13234.444570259999,20.59255259999918,53485.92626256 2025-05-02,23:46:54.000,122,11049096,13845,0,1746229613,13234.59950538999,20.83222301999922,53486.12190192 2025-05-02,23:46:55.000,122,11049020,13805,0,1746229614,13234.774649449995,21.10008996000397,53486.2895928 2025-05-02,23:46:56.000,122,11049021,13765,0,1746229615,13234.855485169996,21.396153419998882,53486.471257920006 2025-05-02,23:46:57.000,122,11049080,13925,0,1746229616,13234.922848269991,21.62877470999956,53486.62497456 2025-05-02,23:46:58.000,122,11049047,13765,0,1746229617,13234.922848269991,21.90369078000367,53486.806639680006 2025-05-02,23:46:59.000,122,11049084,13765,0,1746229618,13234.88243040999,22.15041033000307,53486.904459360005 2025-05-02,23:47:00.000,122,11049098,13885,0,1746229619,13234.855485169996,22.439424659998622,53487.04420176001 2025-05-02,23:47:01.000,122,11049081,13645,0,1746229620,13234.693813729995,22.629751170003146,53487.072150240005 2025-05-02,23:47:02.000,122,11049049,13805,0,1746229621,13234.484988119999,22.813028550001036,53487.13503432001 2025-05-02,23:47:03.000,122,11049031,13845,0,1746229622,13234.397416089989,22.975158540000848,53487.27477672 2025-05-02,23:47:04.000,122,11049046,13925,0,1746229623,13234.222272029998,23.08089548999851,53487.47041608001 2025-05-02,23:47:05.000,122,11049067,13765,0,1746229624,13234.148172619993,23.228927219999605,53487.54028728 2025-05-02,23:47:06.000,122,11049040,13805,0,1746229625,13234.107754759993,23.36286069000198,53487.68701680001 2025-05-02,23:47:07.000,122,11049086,13685,0,1746229626,13234.087545829992,23.53203981000115,53487.78483648001 2025-05-02,23:47:08.000,122,11049065,13885,0,1746229627,13234.087545829992,23.708268059999682,53487.812784960006 2025-05-02,23:47:09.000,122,11049075,13965,0,1746229628,13234.121227379997,23.82810327000334,53487.91759176 2025-05-02,23:47:10.000,122,11049058,13765,0,1746229629,13234.161645239998,23.919741960002284,53488.00143720001 2025-05-02,23:47:11.000,122,11049082,13845,0,1746229630,13234.235744649988,24.032528039999306,53488.06432128 2025-05-02,23:47:12.000,122,11049086,14045,0,1746229631,13234.343525609998,24.152363250002963,53488.19008944001 2025-05-02,23:47:13.000,122,11049066,13765,0,1746229632,13234.417625019989,24.22285455000383,53488.26694776001 2025-05-02,23:47:14.000,122,11049107,13925,0,1746229633,13234.525405979999,24.286296719998063,53488.33681896001 2025-05-02,23:47:15.000,122,11049047,14005,0,1746229634,13234.57929645999,24.377935410004284,53488.4905356 2025-05-02,23:47:16.000,122,11049083,14085,0,1746229635,13234.63992324999,24.441377579998516,53488.5604068 2025-05-02,23:47:17.000,122,11049061,13965,0,1746229636,13234.64665956,24.511868879999383,53488.58835528 2025-05-02,23:47:18.000,122,11049067,13885,0,1746229637,13234.66686849,24.568261920001532,53488.64425224001 2025-05-02,23:47:19.000,122,11049082,13765,0,1746229638,13234.754440519995,24.561212790002173,53488.763033279996 2025-05-02,23:47:20.000,122,11049076,13765,0,1746229639,13234.82180361999,24.5259671399981,53488.83989160001 2025-05-02,23:47:21.000,122,11049098,13885,0,1746229640,13234.943057199991,24.511868879999383,53488.9446984 2025-05-02,23:47:22.000,122,11049095,13685,0,1746229641,13235.044101849991,24.617605830004322,53489.02155672 2025-05-02,23:47:23.000,122,11049094,13925,0,1746229642,13235.199036979997,24.709244520003267,53489.14033776 2025-05-02,23:47:24.000,122,11049068,13725,0,1746229643,13235.327026869993,24.850227119997726,53489.21020896 2025-05-02,23:47:25.000,122,11049033,13925,0,1746229644,13235.481961999998,24.948914940003306,53489.27309304001 2025-05-02,23:47:26.000,122,11049068,13645,0,1746229645,13235.589742959994,25.075799279999046,53489.42680968 2025-05-02,23:47:27.000,122,11049071,13805,0,1746229646,13235.77835963999,25.188585360003344,53489.48270664001 2025-05-02,23:47:28.000,122,11049066,13925,0,1746229647,13235.91982214999,25.308420569999726,53489.55257784 2025-05-02,23:47:29.000,122,11049061,13925,0,1746229648,13236.08149358999,25.364813610001875,53489.6434104 2025-05-02,23:47:30.000,122,11049048,14165,0,1746229649,13236.202747169991,25.385960999999952,53489.73424296 2025-05-02,23:47:31.000,122,11049078,13965,0,1746229650,13236.303791819992,25.40710838999803,53489.81110128 2025-05-02,23:47:32.000,122,11049111,13925,0,1746229651,13236.357682299997,25.421206650004024,53489.89494672001 2025-05-02,23:47:33.000,122,11049058,13885,0,1746229652,13236.445254329992,25.343666220003797,53489.971805040004 2025-05-02,23:47:34.000,122,11049043,13965,0,1746229653,13236.586716839993,25.27317492000293,53489.992766400006 2025-05-02,23:47:35.000,122,11049048,13885,0,1746229654,13236.694497799988,25.195634490002703,53490.0975732 2025-05-02,23:47:36.000,122,11049095,13805,0,1746229655,13236.782069829998,25.068750149999687,53490.19539288 2025-05-02,23:47:37.000,122,11049057,14005,0,1746229656,13236.849432929994,24.927767549997952,53490.188405760004 2025-05-02,23:47:38.000,122,11049052,14085,0,1746229657,13236.91679602999,24.800883210002212,53490.22334136 2025-05-02,23:47:39.000,122,11049058,14085,0,1746229658,13236.990895439994,24.666949739999836,53490.33513528 2025-05-02,23:47:40.000,122,11049013,13725,0,1746229659,13237.11888532999,24.610556699997687,53490.356096640004 2025-05-02,23:47:41.000,122,11049071,14005,0,1746229660,13237.17951211999,24.511868879999383,53490.46090344 2025-05-02,23:47:42.000,122,11049047,13885,0,1746229661,13237.28055676999,24.392033670003002,53490.56571024001 2025-05-02,23:47:43.000,122,11049069,14005,0,1746229662,13237.374865109996,24.272198459999345,53490.60763296 2025-05-02,23:47:44.000,122,11049027,14045,0,1746229663,13237.428755590001,24.095970210000814,53490.642568560004 2025-05-02,23:47:45.000,122,11049025,13845,0,1746229664,13237.462437139991,23.877447179998853,53490.74737536 2025-05-02,23:47:46.000,122,11049064,13805,0,1746229665,13237.482646069991,23.673022410002886,53490.78929808 2025-05-02,23:47:47.000,122,11049033,13965,0,1746229666,13237.462437139991,23.461548510000284,53490.84519504 2025-05-02,23:47:48.000,122,11049046,13805,0,1746229667,13237.475909759996,23.384008080000058,53490.84519504 2025-05-02,23:47:49.000,122,11049066,13965,0,1746229668,13237.482646069991,23.341713300003903,53490.89410488 2025-05-02,23:47:50.000,122,11049027,13845,0,1746229669,13237.529800240001,23.3769589500007,53490.95000184001 2025-05-02,23:47:51.000,122,11049081,13925,0,1746229670,13237.583690719992,23.391057209999417,53490.998911680006 2025-05-02,23:47:52.000,122,11049032,13725,0,1746229671,13237.677999059997,23.53203981000115,53491.07577 2025-05-02,23:47:53.000,122,11049047,13805,0,1746229672,13237.711680610002,23.637776759998815,53491.06179576 2025-05-02,23:47:54.000,122,11049054,13805,0,1746229673,13237.792516330002,23.680071540002245,53491.08974424001 2025-05-02,23:47:55.000,122,11049011,14285,0,1746229674,13237.832934190003,23.743513710003754,53491.24346088 2025-05-02,23:47:56.000,122,11049067,14045,0,1746229675,13237.873352049988,23.7223663199984,53491.30634496001 2025-05-02,23:47:57.000,122,11049070,14285,0,1746229676,13237.805988949993,23.77875936000055,53491.4600616 2025-05-02,23:47:58.000,122,11049116,13845,0,1746229677,13237.745362159993,23.863348920000135,53491.49499720001 2025-05-02,23:47:59.000,122,11049081,14005,0,1746229678,13237.671262750002,23.94088935000036,53491.57884264 2025-05-02,23:48:00.000,122,11049055,13725,0,1746229679,13237.644317509992,24.05367543000466,53491.59281688001 2025-05-02,23:48:01.000,122,11049090,13925,0,1746229680,13237.583690719992,24.103019340000174,53491.68364944 2025-05-02,23:48:02.000,122,11049057,13605,0,1746229681,13237.509591310001,24.16646151000168,53491.767494880005 2025-05-02,23:48:03.000,122,11049074,13885,0,1746229682,13237.428755590001,24.21580542000447,53491.816404720004 2025-05-02,23:48:04.000,122,11049054,13965,0,1746229683,13237.374865109996,24.24400194000191,53491.82339184 2025-05-02,23:48:05.000,122,11049024,14245,0,1746229684,13237.3681288,24.286296719998063,53491.92819864001 2025-05-02,23:48:06.000,122,11049077,13925,0,1746229685,13237.314238319996,24.321542370002135,53491.984095600004 2025-05-02,23:48:07.000,122,11049064,14205,0,1746229686,13237.24687522,24.307444110003416,53492.03999256 2025-05-02,23:48:08.000,122,11049042,13805,0,1746229687,13237.21992997999,24.35678801999893,53492.12383800001 2025-05-02,23:48:09.000,122,11049052,13885,0,1746229688,13237.22666629,24.35678801999893,53492.17973496 2025-05-02,23:48:10.000,122,11049020,13725,0,1746229689,13237.34118355999,24.441377579998516,53492.221657680006 2025-05-02,23:48:11.000,122,11049073,13685,0,1746229690,13237.401810349991,24.476623230002588,53492.27755464 2025-05-02,23:48:12.000,122,11049072,13765,0,1746229691,13237.563481789992,24.540065400004096,53492.37537432 2025-05-02,23:48:13.000,122,11049056,13885,0,1746229692,13237.738625849997,24.448426709997875,53492.41729704 2025-05-02,23:48:14.000,122,11049066,14085,0,1746229693,13237.907033599993,24.342689760000212,53492.508129600006 2025-05-02,23:48:15.000,122,11049014,13965,0,1746229694,13238.095650279989,24.23695281000255,53492.58498792 2025-05-02,23:48:16.000,122,11049089,13925,0,1746229695,13238.270794339995,24.06072456000402,53492.68979472 2025-05-02,23:48:17.000,122,11049052,14005,0,1746229696,13238.47961994999,23.933840220001002,53492.703768960004 2025-05-02,23:48:18.000,122,11049098,14125,0,1746229697,13238.560455669991,23.870398049999494,53492.79460152001 2025-05-02,23:48:19.000,122,11049089,14045,0,1746229698,13238.641291389991,23.82105414000398,53492.86447272001 2025-05-02,23:48:20.000,122,11048985,13885,0,1746229699,13238.674972939996,23.82810327000334,53492.9273568 2025-05-02,23:48:21.000,122,11049057,13725,0,1746229700,13238.715390799996,23.870398049999494,53493.01818936 2025-05-02,23:48:22.000,122,11049063,14085,0,1746229701,13238.708654490001,23.94793847999972,53493.15094464001 2025-05-02,23:48:23.000,122,11049071,13965,0,1746229702,13238.749072350001,24.01138065000123,53493.26273856 2025-05-02,23:48:24.000,122,11049040,13965,0,1746229703,13238.816435449997,24.159412380002323,53493.3815196 2025-05-02,23:48:25.000,122,11049013,14245,0,1746229704,13238.890534860002,24.342689760000212,53493.444403680005 2025-05-02,23:48:26.000,122,11049041,14045,0,1746229705,13238.944425339992,24.561212790002173,53493.493313520004 2025-05-02,23:48:27.000,122,11049075,13965,0,1746229706,13239.005052129993,24.772686690004775,53493.612094560005 2025-05-02,23:48:28.000,122,11049076,13925,0,1746229707,13239.045469989993,24.9841605900001,53493.64004304 2025-05-02,23:48:29.000,122,11049074,13885,0,1746229708,13239.099360469998,25.132192320001195,53493.59812032 2025-05-02,23:48:30.000,122,11049008,13845,0,1746229709,13239.133042019988,25.301371440000366,53493.64703016 2025-05-02,23:48:31.000,122,11049082,13885,0,1746229710,13239.085887849993,25.49874708000425,53493.5911332 2025-05-02,23:48:32.000,122,11049057,13965,0,1746229711,13238.964634269993,25.724319239998295,53493.661004400004 2025-05-02,23:48:33.000,122,11049061,13925,0,1746229712,13238.836644379997,25.935793140000897,53493.69594 2025-05-02,23:48:34.000,122,11049085,13805,0,1746229713,13238.728863420001,26.126119649998145,53493.75183696001 2025-05-02,23:48:35.000,122,11049036,13925,0,1746229714,13238.573928289996,26.27415137999924,53493.66799152 2025-05-02,23:48:36.000,122,11049041,13925,0,1746229715,13238.52677412,26.344642680000106,53493.70292712001 2025-05-02,23:48:37.000,122,11049059,13965,0,1746229716,13238.41899315999,26.386937460003537,53493.71690136 2025-05-02,23:48:38.000,122,11049013,13725,0,1746229717,13238.371838989995,26.48562528000184,53493.66799152 2025-05-02,23:48:39.000,122,11049049,13725,0,1746229718,13238.34489375,26.50677266999992,53493.58414608001 2025-05-02,23:48:40.000,122,11049022,14165,0,1746229719,13238.34489375,26.54201832000399,53493.542223360004 2025-05-02,23:48:41.000,122,11049085,13765,0,1746229720,13238.32468482,26.654804400001012,53493.47235216 2025-05-02,23:48:42.000,122,11049023,13765,0,1746229721,13238.29773957999,26.753492219999316,53493.41645520001 2025-05-02,23:48:43.000,122,11049040,13725,0,1746229722,13238.36510268,26.823983520000183,53493.50030064 2025-05-02,23:48:44.000,122,11049056,13805,0,1746229723,13238.41899315999,26.873327430002973,53493.48632640001 2025-05-02,23:48:45.000,122,11049014,13805,0,1746229724,13238.40552054,26.788737870003388,53493.38850672001 2025-05-02,23:48:46.000,122,11049021,13925,0,1746229725,13238.41899315999,26.73234483000124,53493.33260976 2025-05-02,23:48:47.000,122,11049040,13765,0,1746229726,13238.33815743999,26.704148310003802,53493.3116484 2025-05-02,23:48:48.000,122,11049000,13845,0,1746229727,13238.26405803,26.71119744000316,53493.24876432001 2025-05-02,23:48:49.000,122,11049049,14005,0,1746229728,13238.189958619994,26.71119744000316,53493.16491888 2025-05-02,23:48:50.000,122,11049023,13845,0,1746229729,13238.169749689994,26.78168874000403,53493.12299616 2025-05-02,23:48:51.000,122,11049044,14085,0,1746229730,13238.18322231,26.809885260001465,53493.12299616 2025-05-02,23:48:52.000,122,11049013,14085,0,1746229731,13238.15627706999,26.831032649999543,53493.08107344001 2025-05-02,23:48:53.000,122,11049069,14205,0,1746229732,13238.13606813999,26.823983520000183,53493.039150720004 2025-05-02,23:48:54.000,122,11049068,14045,0,1746229733,13238.142804449999,26.84513090999826,53493.02517648 2025-05-02,23:48:55.000,122,11049013,13845,0,1746229734,13238.189958619994,26.823983520000183,53492.9273568 2025-05-02,23:48:56.000,122,11049069,13845,0,1746229735,13238.22364017,26.8380817799989,53492.892421200006 2025-05-02,23:48:57.000,122,11049062,13765,0,1746229736,13238.35836636999,26.788737870003388,53492.822550000004 2025-05-02,23:48:58.000,122,11049054,13925,0,1746229737,13238.49982887999,26.697099180004443,53492.82953712 2025-05-02,23:48:59.000,122,11049052,13885,0,1746229738,13238.735599729996,26.598411359998863,53492.80857576 2025-05-02,23:49:00.000,122,11049014,13885,0,1746229739,13238.904007479992,26.53496919000463,53492.76665304001 2025-05-02,23:49:01.000,122,11049047,13925,0,1746229740,13238.978106889997,26.45037962999777,53492.71075608 2025-05-02,23:49:02.000,122,11049065,13885,0,1746229741,13239.072415229988,26.386937460003537,53492.68979472 2025-05-02,23:49:03.000,122,11049056,13765,0,1746229742,13239.247559289994,26.393986590002896,53492.64787200001 2025-05-02,23:49:04.000,122,11049024,13885,0,1746229743,13239.44291228,26.44333049999841,53492.66883336001 2025-05-02,23:49:05.000,122,11049032,13565,0,1746229744,13239.59784740999,26.48562528000184,53492.66184624 2025-05-02,23:49:06.000,122,11048994,14045,0,1746229745,13239.84709088,26.577263970000786,53492.64088488 2025-05-02,23:49:07.000,122,11049013,13845,0,1746229746,13240.089598040002,26.71824657000252,53492.69678184001 2025-05-02,23:49:08.000,122,11049043,14045,0,1746229747,13240.298423649998,26.873327430002973,53492.654859120004 2025-05-02,23:49:09.000,122,11049100,13805,0,1746229748,13240.466831399994,26.93676960000448,53492.68979472 2025-05-02,23:49:10.000,122,11049028,14205,0,1746229749,13240.709338559995,26.866278300003614,53492.703768960004 2025-05-02,23:49:11.000,122,11049073,13725,0,1746229750,13240.91816416999,26.795787000002747,53492.703768960004 2025-05-02,23:49:12.000,122,11049036,14005,0,1746229751,13241.147198710001,26.8380817799989,53492.69678184001 2025-05-02,23:49:13.000,122,11049074,14085,0,1746229752,13241.322342769992,26.90152395000041,53492.773640160005 2025-05-02,23:49:14.000,122,11048996,14085,0,1746229753,13241.524432069993,27.049555680001504,53492.85049848 2025-05-02,23:49:15.000,122,11049032,13965,0,1746229754,13241.77367553999,27.17644002000452,53492.89940832 2025-05-02,23:49:16.000,122,11049049,13925,0,1746229755,13242.02291901,27.24693131999811,53492.892421200006 2025-05-02,23:49:17.000,122,11048999,13925,0,1746229756,13242.305844030001,27.261029580004106,53492.82953712 2025-05-02,23:49:18.000,122,11049027,13925,0,1746229757,13242.582032739992,27.24693131999811,53492.822550000004 2025-05-02,23:49:19.000,122,11049049,14085,0,1746229758,13242.838012519998,27.232833059999393,53492.91338256001 2025-05-02,23:49:20.000,122,11049034,14005,0,1746229759,13243.12093754,27.218734800000675,53492.941331040005 2025-05-02,23:49:21.000,122,11049015,13845,0,1746229760,13243.349972079995,27.282176970002183,53493.0670992 2025-05-02,23:49:22.000,122,11049001,13925,0,1746229761,13243.599215549992,27.36676653000177,53493.14395752 2025-05-02,23:49:23.000,122,11049074,13885,0,1746229762,13243.895613189998,27.373815660001128,53493.18588024 2025-05-02,23:49:24.000,122,11049026,13885,0,1746229763,13244.084229869994,27.31037348999962,53493.2417772 2025-05-02,23:49:25.000,122,11049052,13685,0,1746229764,13244.21221975999,27.225783930000034,53493.28369992 2025-05-02,23:49:26.000,122,11049048,13965,0,1746229765,13244.40083644,27.07775219999894,53493.36055824 2025-05-02,23:49:27.000,122,11049009,14125,0,1746229766,13244.589453119996,26.88742569000169,53493.4513908 2025-05-02,23:49:28.000,122,11049037,13965,0,1746229767,13244.825223970001,26.77463961000467,53493.52824912 2025-05-02,23:49:29.000,122,11049036,14085,0,1746229768,13245.047522200002,26.71119744000316,53493.563184720006 2025-05-02,23:49:30.000,122,11049042,14045,0,1746229769,13245.242875189993,26.647755270001653,53493.55619760001 2025-05-02,23:49:31.000,122,11049042,14245,0,1746229770,13245.465173419994,26.605460489998222,53493.57017184 2025-05-02,23:49:32.000,122,11049068,14005,0,1746229771,13245.59989962,26.605460489998222,53493.6260688 2025-05-02,23:49:33.000,122,11049071,13845,0,1746229772,13245.707680579995,26.55611658000271,53493.67497864001 2025-05-02,23:49:34.000,122,11049018,13645,0,1746229773,13245.808725229996,26.54906745000335,53493.65401728001 2025-05-02,23:49:35.000,122,11049035,13645,0,1746229774,13245.90303357,26.53496919000463,53493.69594 2025-05-02,23:49:36.000,122,11049056,13965,0,1746229775,13246.017550839992,26.563165710002067,53493.73786272 2025-05-02,23:49:37.000,122,11049053,13965,0,1746229776,13246.145540730002,26.584313100000145,53493.71690136 2025-05-02,23:49:38.000,122,11049064,13965,0,1746229777,13246.253321689997,26.577263970000786,53493.79375968 2025-05-02,23:49:39.000,122,11049067,14125,0,1746229778,13246.367838959988,26.478576150002482,53493.86363088 2025-05-02,23:49:40.000,122,11048990,13845,0,1746229779,13246.502565159994,26.408084850001615,53493.82170816001 2025-05-02,23:49:41.000,122,11049059,13965,0,1746229780,13246.603609809994,26.288249639997957,53493.81472104 2025-05-02,23:49:42.000,122,11049062,13645,0,1746229781,13246.73159969999,26.245954860001802,53493.82170816001 2025-05-02,23:49:43.000,122,11049095,13885,0,1746229782,13246.87979852,26.25300399000116,53493.80074680001 2025-05-02,23:49:44.000,122,11049057,14005,0,1746229783,13247.027997339996,26.31644616000267,53493.75882408 2025-05-02,23:49:45.000,122,11048994,14005,0,1746229784,13247.243559260001,26.408084850001615,53493.72388848001 2025-05-02,23:49:46.000,122,11049052,13805,0,1746229785,13247.465857490002,26.520870929998637,53493.709914240004 2025-05-02,23:49:47.000,122,11049054,13845,0,1746229786,13247.647737859988,26.577263970000786,53493.64703016 2025-05-02,23:49:48.000,122,11049029,13925,0,1746229787,13247.863299779994,26.598411359998863,53493.69594 2025-05-02,23:49:49.000,122,11049034,14085,0,1746229788,13248.0788617,26.577263970000786,53493.709914240004 2025-05-02,23:49:50.000,122,11049015,13645,0,1746229789,13248.26074207,26.54201832000399,53493.66799152 2025-05-02,23:49:51.000,122,11049088,13885,0,1746229790,13248.456095059992,26.464477890003764,53493.67497864001 2025-05-02,23:49:52.000,122,11049056,14005,0,1746229791,13248.617766499992,26.379888330004178,53493.661004400004 2025-05-02,23:49:53.000,122,11049041,14205,0,1746229792,13248.752492699998,26.217758340004366,53493.5911332 2025-05-02,23:49:54.000,122,11048992,13725,0,1746229793,13248.813119489998,26.09087400000135,53493.54921048 2025-05-02,23:49:55.000,122,11049030,13765,0,1746229794,13248.860273659993,26.0344809599992,53493.52824912 2025-05-02,23:49:56.000,122,11049011,13885,0,1746229795,13248.900691519993,25.91464575000282,53493.521262 2025-05-02,23:49:57.000,122,11049025,13725,0,1746229796,13248.988263549989,25.766614020001725,53493.46536504001 2025-05-02,23:49:58.000,122,11049053,13925,0,1746229797,13249.12972605999,25.63972967999871,53493.43741656001 2025-05-02,23:49:59.000,122,11049035,14045,0,1746229798,13249.27792488,25.49874708000425,53493.43042944 2025-05-02,23:50:00.000,122,11048999,13805,0,1746229799,13249.43959632,25.329567959997803,53493.38850672001 2025-05-02,23:50:01.000,122,11049077,13925,0,1746229800,13249.506959419996,25.16038883999863,53493.33260976 2025-05-02,23:50:02.000,122,11049049,13925,0,1746229801,13249.567586209996,25.012357110004814,53493.28369992 2025-05-02,23:50:03.000,122,11049029,13845,0,1746229802,13249.661894550001,24.836128859999008,53493.2417772 2025-05-02,23:50:04.000,122,11049057,13845,0,1746229803,13249.709048719997,24.666949739999836,53493.178893120006 2025-05-02,23:50:05.000,122,11049019,13765,0,1746229804,13249.904401710002,24.554163660002814,53493.18588024 2025-05-02,23:50:06.000,122,11049034,14165,0,1746229805,13250.126699939989,24.40613193000172,53493.157931760004 2025-05-02,23:50:07.000,122,11049015,14045,0,1746229806,13250.274898759999,24.328591500001494,53493.04613784 2025-05-02,23:50:08.000,122,11049066,14125,0,1746229807,13250.38941602999,24.21580542000447,53493.09504768 2025-05-02,23:50:09.000,122,11049025,14005,0,1746229808,13250.4365702,24.117117599998892,53493.060112080006 2025-05-02,23:50:10.000,122,11048976,14045,0,1746229809,13250.51066960999,23.99728239000251,53493.07408632 2025-05-02,23:50:11.000,122,11049044,13765,0,1746229810,13250.564560089995,23.877447179998853,53493.08107344001 2025-05-02,23:50:12.000,122,11049049,14045,0,1746229811,13250.65213211999,23.637776759998815,53493.05312496001 2025-05-02,23:50:13.000,122,11049007,13725,0,1746229812,13250.685813669996,23.42630286000349,53493.060112080006 2025-05-02,23:50:14.000,122,11049027,13685,0,1746229813,13250.753176769991,23.221878090000246,53492.941331040005 2025-05-02,23:50:15.000,122,11049019,14085,0,1746229814,13250.75991308,23.003355059998285,53492.892421200006 2025-05-02,23:50:16.000,122,11049015,14205,0,1746229815,13250.820539870001,22.862372460003826,53492.8574856 2025-05-02,23:50:17.000,122,11049051,13885,0,1746229816,13250.881166660001,22.643849430001865,53492.7526788 2025-05-02,23:50:18.000,122,11049053,14005,0,1746229817,13250.975474999992,22.439424659998622,53492.68979472 2025-05-02,23:50:19.000,122,11049027,14005,0,1746229818,13251.056310719992,22.199754239998583,53492.66883336001 2025-05-02,23:50:20.000,122,11049025,13725,0,1746229819,13251.150619059998,21.960083819998545,53492.58498792 2025-05-02,23:50:21.000,122,11049034,14085,0,1746229820,13251.103464890002,21.826150350003445,53492.56402656 2025-05-02,23:50:22.000,122,11049062,13925,0,1746229821,13251.177564299993,21.713364269999147,53492.51511672 2025-05-02,23:50:23.000,122,11049057,13925,0,1746229822,13251.319026809993,21.572381670004688,53492.508129600006 2025-05-02,23:50:24.000,122,11049048,13885,0,1746229823,13251.386389909989,21.530086890001257,53492.48018112001 2025-05-02,23:50:25.000,122,11048983,13725,0,1746229824,13251.48743455999,21.51598863000254,53492.4033228 2025-05-02,23:50:26.000,122,11049045,14005,0,1746229825,13251.534588729999,21.572381670004688,53492.45223264 2025-05-02,23:50:27.000,122,11049003,14125,0,1746229826,13251.58847920999,21.614676450000843,53492.41729704 2025-05-02,23:50:28.000,122,11049026,14165,0,1746229827,13251.62889706999,21.68516775000171,53492.42428416 2025-05-02,23:50:29.000,122,11049022,14005,0,1746229828,13251.622160759995,21.706315139999788,53492.43127128001 2025-05-02,23:50:30.000,122,11049023,13805,0,1746229829,13251.682787549995,21.62877470999956,53492.41030992001 2025-05-02,23:50:31.000,122,11049065,13885,0,1746229830,13251.68952385999,21.530086890001257,53492.49415536 2025-05-02,23:50:32.000,122,11049048,13805,0,1746229831,13251.66931492999,21.50189037000382,53492.4033228 2025-05-02,23:50:33.000,122,11049015,13645,0,1746229832,13251.67605124,21.600578190002125,53492.45921976001 2025-05-02,23:50:34.000,122,11049033,14045,0,1746229833,13251.662578619995,21.755659050002578,53492.48018112001 2025-05-02,23:50:35.000,122,11049029,13885,0,1746229834,13251.581742899994,21.953034689999186,53492.45223264 2025-05-02,23:50:36.000,122,11049058,13805,0,1746229835,13251.622160759995,22.09401729000092,53492.46620688 2025-05-02,23:50:37.000,122,11049047,14005,0,1746229836,13251.65584231,22.368933359997754,53492.42428416 2025-05-02,23:50:38.000,122,11049075,14005,0,1746229837,13251.7164691,22.657947690000583,53492.37537432 2025-05-02,23:50:39.000,122,11049050,13885,0,1746229838,13251.87140422999,22.883519850001903,53492.38236144001 2025-05-02,23:50:40.000,122,11049011,13885,0,1746229839,13252.073493529992,23.066797229999793,53492.41030992001 2025-05-02,23:50:41.000,122,11049086,14205,0,1746229840,13252.208219729997,23.271222000003036,53492.48018112001 2025-05-02,23:50:42.000,122,11049031,14125,0,1746229841,13252.396836409993,23.496794160004356,53492.48018112001 2025-05-02,23:50:43.000,122,11049060,13805,0,1746229842,13252.558507849993,23.616629370000737,53492.56402656 2025-05-02,23:50:44.000,122,11049051,14005,0,1746229843,13252.720179289994,23.792857619999268,53492.61992352 2025-05-02,23:50:45.000,122,11048991,13725,0,1746229844,13252.780806079994,23.94088935000036,53492.724730320006 2025-05-02,23:50:46.000,122,11049062,13885,0,1746229845,13252.82796024999,24.095970210000814,53492.76665304001 2025-05-02,23:50:47.000,122,11049044,13885,0,1746229846,13252.75386084,24.16646151000168,53492.80857576 2025-05-02,23:50:48.000,122,11049062,13845,0,1746229847,13252.679761429994,24.293345850004698,53492.843511360006 2025-05-02,23:50:49.000,122,11049048,14085,0,1746229848,13252.545035229989,24.321542370002135,53492.87844696 2025-05-02,23:50:50.000,122,11049055,13965,0,1746229849,13252.275582829992,24.39908280000236,53492.88543408001 2025-05-02,23:50:51.000,122,11049035,13845,0,1746229850,13251.999394120001,24.41318106000108,53492.871459840004 2025-05-02,23:50:52.000,122,11049052,13765,0,1746229851,13251.72994171999,24.427279319999798,53492.8574856 2025-05-02,23:50:53.000,122,11049060,13965,0,1746229852,13251.473961939999,24.392033670003002,53492.86447272001 2025-05-02,23:50:54.000,122,11049040,13925,0,1746229853,13251.278608949993,24.35678801999893,53492.89940832 2025-05-02,23:50:55.000,122,11049009,13765,0,1746229854,13251.096728579992,24.314493240002776,53492.85049848 2025-05-02,23:50:56.000,122,11049025,13885,0,1746229855,13250.834012489991,24.307444110003416,53492.80857576 2025-05-02,23:50:57.000,122,11049059,14085,0,1746229856,13250.544351159995,24.41318106000108,53492.78062728 2025-05-02,23:50:58.000,122,11049064,13845,0,1746229857,13250.301843999994,24.511868879999383,53492.73171744 2025-05-02,23:50:59.000,122,11049035,13925,0,1746229858,13250.207535659989,24.716293650002626,53492.69678184001 2025-05-02,23:51:00.000,122,11049021,14285,0,1746229859,13250.086282079988,24.843177989998367,53492.62691064001 2025-05-02,23:51:01.000,122,11049044,13805,0,1746229860,13250.018918979993,25.03350450000289,53492.57101368 2025-05-02,23:51:02.000,122,11049023,14045,0,1746229861,13249.985237430003,25.16038883999863,53492.44524552 2025-05-02,23:51:03.000,122,11049065,13805,0,1746229862,13249.985237430003,25.25907666000421,53492.4033228 2025-05-02,23:51:04.000,122,11049025,14005,0,1746229863,13249.931346949998,25.39301012999931,53492.38236144001 2025-05-02,23:51:05.000,122,11049010,13605,0,1746229864,13249.924610640002,25.519894470002328,53492.298516 2025-05-02,23:51:06.000,122,11049026,13885,0,1746229865,13249.998710049993,25.653827940004703,53492.270567520005 2025-05-02,23:51:07.000,122,11049049,14165,0,1746229866,13250.133436249998,25.815957930004515,53492.20768344 2025-05-02,23:51:08.000,122,11049030,13925,0,1746229867,13250.295107689999,25.992186180003046,53492.17973496 2025-05-02,23:51:09.000,122,11049063,13925,0,1746229868,13250.41636127,26.1472670400035,53492.10986376 2025-05-02,23:51:10.000,122,11049026,13725,0,1746229869,13250.53087853999,26.281200509998598,53492.102876640005 2025-05-02,23:51:11.000,122,11049042,14485,0,1746229870,13250.63192318999,26.30939703000331,53492.06095392 2025-05-02,23:51:12.000,122,11048986,13965,0,1746229871,13250.732967839991,26.351691809999465,53491.984095600004 2025-05-02,23:51:13.000,122,11049038,13965,0,1746229872,13250.807067249996,26.30234790000395,53491.95614712001 2025-05-02,23:51:14.000,122,11049005,13925,0,1746229873,13250.894639279992,26.25300399000116,53491.94217288 2025-05-02,23:51:15.000,122,11049075,13845,0,1746229874,13250.921584520001,26.26005312000052,53491.85134032 2025-05-02,23:51:16.000,122,11049037,14005,0,1746229875,13250.982211310002,26.21070920999773,53491.80941760001 2025-05-02,23:51:17.000,122,11049021,13765,0,1746229876,13250.928320829997,26.20366007999837,53491.73954640001 2025-05-02,23:51:18.000,122,11049048,13805,0,1746229877,13250.840748800001,26.14021791000414,53491.68364944 2025-05-02,23:51:19.000,122,11049046,14165,0,1746229878,13250.786858319996,26.14021791000414,53491.59281688001 2025-05-02,23:51:20.000,122,11049044,13885,0,1746229879,13250.73970415,26.119070519998786,53491.550894160006 2025-05-02,23:51:21.000,122,11049045,13885,0,1746229880,13250.69928629,26.04857921999792,53491.50897144 2025-05-02,23:51:22.000,122,11049024,13925,0,1746229881,13250.726231529996,26.069726610003272,53491.42512600001 2025-05-02,23:51:23.000,122,11049059,13645,0,1746229882,13250.766649389996,26.1472670400035,53491.41813888 2025-05-02,23:51:24.000,122,11049037,13925,0,1746229883,13250.753176769991,26.217758340004366,53491.334293440006 2025-05-02,23:51:25.000,122,11049054,13965,0,1746229884,13250.780122010001,26.26005312000052,53491.22249952 2025-05-02,23:51:26.000,122,11049048,14085,0,1746229885,13250.834012489991,26.330544420001388,53491.096731360005 2025-05-02,23:51:27.000,122,11049036,13805,0,1746229886,13250.887902969997,26.422183110000333,53490.977950320004 2025-05-02,23:51:28.000,122,11049055,13605,0,1746229887,13250.968738689997,26.422183110000333,53490.9360276 2025-05-02,23:51:29.000,122,11049018,13725,0,1746229888,13250.975474999992,26.31644616000267,53490.85218216001 2025-05-02,23:51:30.000,122,11049010,13885,0,1746229889,13251.022629170002,26.281200509998598,53490.761349600005 2025-05-02,23:51:31.000,122,11049052,14125,0,1746229890,13251.076519649992,26.245954860001802,53490.67750416 2025-05-02,23:51:32.000,122,11049039,14085,0,1746229891,13251.150619059998,26.189561819999653,53490.62859432 2025-05-02,23:51:33.000,122,11049085,13725,0,1746229892,13251.238191089993,26.09792313000071,53490.523787520004 2025-05-02,23:51:34.000,122,11049022,13805,0,1746229893,13251.413335149999,26.1472670400035,53490.39103224 2025-05-02,23:51:35.000,122,11049043,14245,0,1746229894,13251.69626017,26.161365300002217,53490.24430272 2025-05-02,23:51:36.000,122,11049011,13805,0,1746229895,13252.019603050001,26.104972260000068,53490.1674444 2025-05-02,23:51:37.000,122,11049050,13885,0,1746229896,13252.322737000002,26.119070519998786,53490.04866336 2025-05-02,23:51:38.000,122,11049019,13885,0,1746229897,13252.666288809989,26.13316878000478,53489.93686944 2025-05-02,23:51:39.000,122,11049088,13965,0,1746229898,13252.91553228,26.168414430001576,53489.873985360005 2025-05-02,23:51:40.000,122,11048985,13805,0,1746229899,13253.05025847999,26.112021389999427,53489.74821720001 2025-05-02,23:51:41.000,122,11048999,13685,0,1746229900,13253.15803944,25.89349836000474,53489.66437176 2025-05-02,23:51:42.000,122,11049054,14085,0,1746229901,13253.366865049997,25.696122720000858,53489.54559072 2025-05-02,23:51:43.000,122,11049074,13885,0,1746229902,13253.454437079992,25.583336640003836,53489.42680968 2025-05-02,23:51:44.000,122,11049040,13765,0,1746229903,13253.528536489997,25.484648819998256,53489.35693848 2025-05-02,23:51:45.000,122,11048999,13565,0,1746229904,13253.696944239993,25.484648819998256,53489.23815744 2025-05-02,23:51:46.000,122,11049057,14205,0,1746229905,13253.878824609994,25.378911870000593,53489.05649232001 2025-05-02,23:51:47.000,122,11049047,14125,0,1746229906,13253.939451399994,25.202683620002063,53488.90277568 2025-05-02,23:51:48.000,122,11049014,13885,0,1746229907,13254.060704979995,25.061701020000328,53488.804956 2025-05-02,23:51:49.000,122,11049005,13885,0,1746229908,13254.101122839995,24.906620159999875,53488.61630376 2025-05-02,23:51:50.000,122,11049049,13925,0,1746229909,13254.121331769995,24.843177989998367,53488.51848408 2025-05-02,23:51:51.000,122,11049028,14005,0,1746229910,13254.121331769995,24.927767549997952,53488.33681896001 2025-05-02,23:51:52.000,122,11049025,14005,0,1746229911,13254.15501332,25.012357110004814,53488.197076560005 2025-05-02,23:51:53.000,122,11049086,14045,0,1746229912,13254.202167489995,25.04055363000225,53488.078295520005 2025-05-02,23:51:54.000,122,11049059,14005,0,1746229913,13254.22911272999,24.977111460000742,53487.91759176 2025-05-02,23:51:55.000,122,11049050,13925,0,1746229914,13254.161749629995,24.927767549997952,53487.812784960006 2025-05-02,23:51:56.000,122,11049019,13765,0,1746229915,13254.161749629995,24.913669289999234,53487.70099104 2025-05-02,23:51:57.000,122,11049037,14125,0,1746229916,13254.161749629995,24.906620159999875,53487.53330016 2025-05-02,23:51:58.000,122,11049042,13885,0,1746229917,13254.16848593999,24.955964070002665,53487.49836456001 2025-05-02,23:51:59.000,122,11048994,13765,0,1746229918,13254.121331769995,24.948914940003306,53487.44945472001 2025-05-02,23:52:00.000,122,11048989,13805,0,1746229919,13254.060704979995,24.948914940003306,53487.30272520001 2025-05-02,23:52:01.000,122,11049024,13725,0,1746229920,13254.000078189994,25.05465189000097,53487.18394416001 2025-05-02,23:52:02.000,122,11049065,13925,0,1746229921,13254.020287119994,25.146290579999913,53487.08612448001 2025-05-02,23:52:03.000,122,11049041,13965,0,1746229922,13254.101122839995,25.22383101000014,53486.99529192001 2025-05-02,23:52:04.000,122,11049057,14245,0,1746229923,13254.15501332,25.252027530004852,53486.904459360005 2025-05-02,23:52:05.000,122,11049066,13885,0,1746229924,13254.31668476,25.174487100004626,53486.806639680006 2025-05-02,23:52:06.000,122,11049069,13805,0,1746229925,13254.572664539992,25.019406240004173,53486.8136268 2025-05-02,23:52:07.000,122,11049052,13965,0,1746229926,13254.889271109998,24.85727625000436,53486.75772984001 2025-05-02,23:52:08.000,122,11049067,14045,0,1746229927,13255.24629553999,24.659900610000477,53486.62497456 2025-05-02,23:52:09.000,122,11049017,13645,0,1746229928,13255.623528899996,24.490721490001306,53486.63196168001 2025-05-02,23:52:10.000,122,11048995,14125,0,1746229929,13255.967080709997,24.427279319999798,53486.51318064001 2025-05-02,23:52:11.000,122,11049060,13765,0,1746229930,13256.283687279989,24.37088627999765,53486.44330944001 2025-05-02,23:52:12.000,122,11049060,14005,0,1746229931,13256.6339754,24.314493240002776,53486.34548976001 2025-05-02,23:52:13.000,122,11049060,14085,0,1746229932,13257.058362930002,24.258100200000627,53486.29657992001 2025-05-02,23:52:14.000,122,11049041,13725,0,1746229933,13257.415387359993,24.272198459999345,53486.27561856001 2025-05-02,23:52:15.000,122,11049038,13925,0,1746229934,13257.799357029995,24.392033670003002,53486.25465720001 2025-05-02,23:52:16.000,122,11049089,13925,0,1746229935,13258.142908839996,24.448426709997875,53486.19177312 2025-05-02,23:52:17.000,122,11049044,14165,0,1746229936,13258.574032679993,24.617605830004322,53486.25465720001 2025-05-02,23:52:18.000,122,11049069,13885,0,1746229937,13258.978211279995,24.730391910001345,53486.17779888001 2025-05-02,23:52:19.000,122,11049049,13765,0,1746229938,13259.395862500001,24.793834080002853,53486.21273448 2025-05-02,23:52:20.000,122,11049009,13965,0,1746229939,13259.773095859993,24.906620159999875,53486.20574736001 2025-05-02,23:52:21.000,122,11049059,13965,0,1746229940,13260.18401076999,25.111044930003118,53486.21273448 2025-05-02,23:52:22.000,122,11049054,13805,0,1746229941,13260.709442949992,25.2308801399995,53486.26863144 2025-05-02,23:52:23.000,122,11049070,13645,0,1746229942,13261.255084059994,25.470550559999538,53486.22670872001 2025-05-02,23:52:24.000,122,11049026,14085,0,1746229943,13261.746834689991,25.56923837999784,53486.22670872001 2025-05-02,23:52:25.000,122,11049041,13805,0,1746229944,13262.191431149993,25.590385770003195,53486.24068296 2025-05-02,23:52:26.000,122,11049018,13845,0,1746229945,13262.68991809,25.604484030001913,53486.19876024 2025-05-02,23:52:27.000,122,11049061,13885,0,1746229946,13263.100832999997,25.73841750000429,53486.25465720001 2025-05-02,23:52:28.000,122,11049103,13805,0,1746229947,13263.451121119993,25.815957930004515,53486.184786000005 2025-05-02,23:52:29.000,122,11049039,13725,0,1746229948,13263.70036458999,25.89349836000474,53486.184786000005 2025-05-02,23:52:30.000,122,11049027,14085,0,1746229949,13263.936135439995,26.0344809599992,53486.17081176 2025-05-02,23:52:31.000,122,11049033,13925,0,1746229950,13264.158433669996,26.30234790000395,53486.19177312 2025-05-02,23:52:32.000,122,11049042,13765,0,1746229951,13264.212324150001,26.520870929998637,53486.21273448 2025-05-02,23:52:33.000,122,11049036,13885,0,1746229952,13264.293159870002,26.67595178999909,53486.15683752001 2025-05-02,23:52:34.000,122,11049022,14085,0,1746229953,13264.279687249997,26.823983520000183,53486.10094056 2025-05-02,23:52:35.000,122,11049083,13805,0,1746229954,13264.293159870002,26.9508678600032,53486.05203072 2025-05-02,23:52:36.000,122,11049080,13885,0,1746229955,13264.326841419992,27.07070306999958,53486.05901784001 2025-05-02,23:52:37.000,122,11049074,14165,0,1746229956,13264.299896179997,27.13414524000109,53485.98914664001 2025-05-02,23:52:38.000,122,11049038,13925,0,1746229957,13264.272950940001,27.07775219999894,53485.9053012 2025-05-02,23:52:39.000,122,11049037,13885,0,1746229958,13264.299896179997,27.07070306999958,53485.849404240005 2025-05-02,23:52:40.000,122,11049043,14165,0,1746229959,13264.387468209992,27.021359160004067,53485.7655588 2025-05-02,23:52:41.000,122,11049080,14285,0,1746229960,13264.427886069992,26.964966120001918,53485.68870048 2025-05-02,23:52:42.000,122,11049083,14085,0,1746229961,13264.535667030003,26.873327430002973,53485.5908808 2025-05-02,23:52:43.000,122,11049057,13805,0,1746229962,13264.650184299993,26.93676960000448,53485.52799672 2025-05-02,23:52:44.000,122,11049036,13925,0,1746229963,13264.663656919998,27.112997850003012,53485.43017704 2025-05-02,23:52:45.000,122,11049008,13725,0,1746229964,13264.710811089994,27.282176970002183,53485.31838312001 2025-05-02,23:52:46.000,122,11049057,13885,0,1746229965,13264.724283709998,27.472503479999432,53485.32537024 2025-05-02,23:52:47.000,122,11049056,13685,0,1746229966,13264.811855739994,27.648731729997962,53485.18562784 2025-05-02,23:52:48.000,122,11049049,14085,0,1746229967,13264.912900389994,27.733321290004824,53485.129730880006 2025-05-02,23:52:49.000,122,11049028,13885,0,1746229968,13264.98026348999,27.76151781000226,53485.010949840005 2025-05-02,23:52:50.000,122,11049029,14045,0,1746229969,13265.14193492999,27.789714329999697,53485.01793696 2025-05-02,23:52:51.000,122,11049055,13925,0,1746229970,13265.296870059996,27.902500410003995,53484.941078640004 2025-05-02,23:52:52.000,122,11049024,14085,0,1746229971,13265.370969470001,27.860205630000564,53484.843258960005 2025-05-02,23:52:53.000,122,11049037,13925,0,1746229972,13265.478750429997,27.916598670002713,53484.78037488 2025-05-02,23:52:54.000,122,11049069,14125,0,1746229973,13265.667367109992,28.16331822000211,53484.70351656 2025-05-02,23:52:55.000,122,11049072,14085,0,1746229974,13265.977237369989,28.536922110004525,53484.605696880004 2025-05-02,23:52:56.000,122,11049026,13765,0,1746229975,13266.34773442,28.938722520004376,53484.56377416 2025-05-02,23:52:57.000,122,11049056,13885,0,1746229976,13266.583505269991,29.312326409999514,53484.52185144 2025-05-02,23:52:58.000,122,11049023,13925,0,1746229977,13266.920320769997,29.65773378000449,53484.45198024001 2025-05-02,23:52:59.000,122,11049073,13765,0,1746229978,13267.223454719999,29.981993760004116,53484.42403176 2025-05-02,23:53:00.000,122,11049020,13725,0,1746229979,13267.56700653,30.26395896000031,53484.45198024001 2025-05-02,23:53:01.000,122,11049055,13925,0,1746229980,13267.930767270002,30.531825899997784,53484.43101888001 2025-05-02,23:53:02.000,122,11049076,13845,0,1746229981,13268.173274430002,30.813791100001254,53484.41005752001 2025-05-02,23:53:03.000,122,11049042,14085,0,1746229982,13268.483144689999,31.13100195000152,53484.39608328 2025-05-02,23:53:04.000,122,11049016,14085,0,1746229983,13268.79975125999,31.560998879998806,53484.38210904001 2025-05-02,23:53:05.000,122,11049040,13765,0,1746229984,13269.096148899996,32.033290589999524,53484.2982636 2025-05-02,23:53:06.000,122,11049037,13885,0,1746229985,13269.419491779998,32.50558230000024,53484.34717344 2025-05-02,23:53:07.000,122,11049012,13965,0,1746229986,13269.682207869999,32.90738271000009,53484.31223784001 2025-05-02,23:53:08.000,122,11049035,13885,0,1746229987,13269.9045061,33.37262529000145,53484.25634088 2025-05-02,23:53:09.000,122,11049065,13925,0,1746229988,13270.05944122999,33.78852396000002,53484.26332800001 2025-05-02,23:53:10.000,122,11049053,14005,0,1746229989,13270.16722219,34.22557002000394,53484.24935376 2025-05-02,23:53:11.000,122,11049063,13925,0,1746229990,13270.308684700001,34.58507565000036,53484.16550832001 2025-05-02,23:53:12.000,122,11049029,13925,0,1746229991,13270.436674589997,34.94458128000406,53484.13057272 2025-05-02,23:53:13.000,122,11049040,13565,0,1746229992,13270.530982930002,35.2829395200024,53484.08865 2025-05-02,23:53:14.000,122,11049045,13805,0,1746229993,13270.699390679998,35.656543410004815,53484.03974016 2025-05-02,23:53:15.000,122,11049002,14085,0,1746229994,13270.827380569994,36.03719642999931,53484.01179168 2025-05-02,23:53:16.000,122,11049071,13645,0,1746229995,13270.928425219994,36.40375119000237,53483.96288184 2025-05-02,23:53:17.000,122,11048992,13965,0,1746229996,13271.069887729995,36.67161812999984,53483.955894720006 2025-05-02,23:53:18.000,122,11049026,13805,0,1746229997,13271.130514519995,36.98177985000075,53483.886023520005 2025-05-02,23:53:19.000,122,11049028,13805,0,1746229998,13271.20461393,37.31308895999973,53483.78121672001 2025-05-02,23:53:20.000,122,11048988,14085,0,1746229999,13271.271977029995,37.686692850002146,53483.76025536001 2025-05-02,23:53:21.000,122,11049033,13845,0,1746230000,13271.36628537,38.00390370000241,53483.66243568001 2025-05-02,23:53:22.000,122,11049013,14245,0,1746230001,13271.534693119997,38.328163680002035,53483.599551600004 2025-05-02,23:53:23.000,122,11049032,13925,0,1746230002,13271.756991349997,38.6453745300023,53483.51570616 2025-05-02,23:53:24.000,122,11049034,13965,0,1746230003,13271.986025889993,38.93438885999785,53483.44583496001 2025-05-02,23:53:25.000,122,11049031,13805,0,1746230004,13272.18137888,39.06127320000087,53483.39692512001 2025-05-02,23:53:26.000,122,11049049,13605,0,1746230005,13272.33631400999,39.23045232000004,53483.382950880005 2025-05-02,23:53:27.000,122,11049018,14045,0,1746230006,13272.531666999996,39.35733666000306,53483.32705392001 2025-05-02,23:53:28.000,122,11049058,14085,0,1746230007,13272.652920579996,39.4842209999988,53483.25718272001 2025-05-02,23:53:29.000,122,11049057,14125,0,1746230008,13272.760701539992,39.66749838000396,53483.15936304001 2025-05-02,23:53:30.000,122,11049005,14165,0,1746230009,13272.915636669997,39.85782489000121,53483.12442744 2025-05-02,23:53:31.000,122,11049057,13805,0,1746230010,13273.097517039998,40.05520052999782,53483.02660776 2025-05-02,23:53:32.000,122,11049047,13885,0,1746230011,13273.218770619998,40.33011660000193,53482.97071080001 2025-05-02,23:53:33.000,122,11049072,13805,0,1746230012,13273.286133719994,40.633229190003476,53482.85891688 2025-05-02,23:53:34.000,122,11049044,13725,0,1746230013,13273.292870029989,40.999783949999255,53482.733148720006 2025-05-02,23:53:35.000,122,11049040,13965,0,1746230014,13273.33328788999,41.401584359999106,53482.69821312 2025-05-02,23:53:36.000,122,11049070,13765,0,1746230015,13273.407387299994,41.810433899998316,53482.58641920001 2025-05-02,23:53:37.000,122,11049038,13885,0,1746230016,13273.53537718999,42.12059561999922,53482.48859952001 2025-05-02,23:53:38.000,122,11049029,13805,0,1746230017,13273.589267669995,42.41665908000141,53482.38379272 2025-05-02,23:53:39.000,122,11049028,14165,0,1746230018,13273.670103389995,42.79731210000318,53482.425715440004 2025-05-02,23:53:40.000,122,11048984,13805,0,1746230019,13273.750939109996,43.128621210002166,53482.3069344 2025-05-02,23:53:41.000,122,11049025,13845,0,1746230020,13273.838511139991,43.5163233600033,53482.24405032 2025-05-02,23:53:42.000,122,11049059,13845,0,1746230021,13273.966501030001,43.91812377000315,53482.15321776001 2025-05-02,23:53:43.000,122,11049031,13965,0,1746230022,13274.114699849997,44.25648201000149,53482.0973208 2025-05-02,23:53:44.000,122,11049060,13885,0,1746230023,13274.289843909988,44.65828242000134,53481.992514000005 2025-05-02,23:53:45.000,122,11049042,13885,0,1746230024,13274.491933209989,45.031886310003756,53481.90168144 2025-05-02,23:53:46.000,122,11049052,14085,0,1746230025,13274.72096775,45.49007975999848,53481.84578448001 2025-05-02,23:53:47.000,122,11049036,13885,0,1746230026,13274.96347491,45.98351886000455,53481.74796480001 2025-05-02,23:53:48.000,122,11049038,14005,0,1746230027,13275.286817790002,46.45581056999799,53481.65014512001 2025-05-02,23:53:49.000,122,11049015,13685,0,1746230028,13275.542797569993,46.92105314999935,53481.587261040004 2025-05-02,23:53:50.000,122,11048986,13885,0,1746230029,13275.85266782999,47.308755300000485,53481.559312560006 2025-05-02,23:53:51.000,122,11049024,13885,0,1746230030,13276.17601070999,47.66826093000418,53481.44751864 2025-05-02,23:53:52.000,122,11049040,13845,0,1746230031,13276.485880970002,47.943177000001015,53481.42655728 2025-05-02,23:53:53.000,122,11049048,14045,0,1746230032,13276.802487539993,48.19694567999977,53481.34969896 2025-05-02,23:53:54.000,122,11049057,13765,0,1746230033,13277.15277565999,48.44366522999917,53481.31476336001 2025-05-02,23:53:55.000,122,11049002,13885,0,1746230034,13277.489591159996,48.753826950000075,53481.27982776 2025-05-02,23:53:56.000,122,11049022,13885,0,1746230035,13277.873560829998,48.993497370000114,53481.23790504 2025-05-02,23:53:57.000,122,11049087,13965,0,1746230036,13278.29794836,49.14857823000057,53481.251879280004 2025-05-02,23:53:58.000,122,11049075,13925,0,1746230037,13278.749281129996,49.388248650000605,53481.23091792 2025-05-02,23:53:59.000,122,11049028,13605,0,1746230038,13279.187141279988,49.64201732999936,53481.16803384 2025-05-02,23:54:00.000,122,11049032,14125,0,1746230039,13279.645210359995,49.94512992000091,53481.13309824 2025-05-02,23:54:01.000,122,11049018,13885,0,1746230040,13280.096543129992,50.19184947000031,53481.09816264001 2025-05-02,23:54:02.000,122,11049019,13765,0,1746230041,13280.588293759989,50.424470760000986,53481.04925280001 2025-05-02,23:54:03.000,122,11049071,13845,0,1746230042,13280.93184556999,50.614797269998235,53481.035278560004 2025-05-02,23:54:04.000,122,11049039,14045,0,1746230043,13281.282133690002,50.657092050001665,53481.04925280001 2025-05-02,23:54:05.000,122,11049013,14165,0,1746230044,13281.605476569988,50.72758335000253,53481.04226568 2025-05-02,23:54:06.000,122,11049058,13925,0,1746230045,13281.962500999995,50.76987812999869,53481.00034296 2025-05-02,23:54:07.000,122,11049022,13925,0,1746230046,13282.285843879996,50.85446768999827,53480.95842024001 2025-05-02,23:54:08.000,122,11049015,13925,0,1746230047,13282.595714139992,50.882664210002986,53480.916497520004 2025-05-02,23:54:09.000,122,11049059,14005,0,1746230048,13282.885375469989,50.91086073000042,53480.818677840005 2025-05-02,23:54:10.000,122,11049008,13885,0,1746230049,13283.060519529994,50.98840116000065,53480.77675512 2025-05-02,23:54:11.000,122,11049059,13845,0,1746230050,13283.161564179994,51.00249941999937,53480.6649612 2025-05-02,23:54:12.000,122,11049029,13885,0,1746230051,13283.14809155999,50.98135203000129,53480.61605136 2025-05-02,23:54:13.000,122,11048983,14005,0,1746230052,13283.094201079999,50.86151682000491,53480.483296080005 2025-05-02,23:54:14.000,122,11049041,14045,0,1746230053,13283.073992149999,50.73463248000189,53480.35752792001 2025-05-02,23:54:15.000,122,11049006,14045,0,1746230054,13282.993156429999,50.62184640000487,53480.18284992 2025-05-02,23:54:16.000,122,11049059,13605,0,1746230055,13283.020101669994,50.49496206000185,53480.099004480006 2025-05-02,23:54:17.000,122,11049010,14205,0,1746230056,13283.16830048999,50.38922511000419,53479.896378 2025-05-02,23:54:18.000,122,11049053,13805,0,1746230057,13283.35691717,50.3398812000014,53479.81951968 2025-05-02,23:54:19.000,122,11049064,13925,0,1746230058,13283.55900647,50.32578294000268,53479.63086744 2025-05-02,23:54:20.000,122,11049010,13845,0,1746230059,13283.727414219997,50.36807771999884,53479.48413792 2025-05-02,23:54:21.000,122,11049024,13965,0,1746230060,13283.922767210002,50.39627424000355,53479.34439552 2025-05-02,23:54:22.000,122,11049026,14005,0,1746230061,13284.198955919994,50.41742163000163,53479.211640240006 2025-05-02,23:54:23.000,122,11049006,13965,0,1746230062,13284.41451784,50.36807771999884,53479.09984632 2025-05-02,23:54:24.000,122,11049070,13805,0,1746230063,13284.603134519995,50.3398812000014,53478.93215544 2025-05-02,23:54:25.000,122,11049059,14245,0,1746230064,13284.798487510001,50.3398812000014,53478.79241304 2025-05-02,23:54:26.000,122,11049064,14085,0,1746230065,13284.973631569992,50.31873381000332,53478.61074792001 2025-05-02,23:54:27.000,122,11049006,13765,0,1746230066,13285.142039320002,50.33283207000204,53478.56183808001 2025-05-02,23:54:28.000,122,11049142,13725,0,1746230067,13285.364337549989,50.26938990000053,53478.4290828 2025-05-02,23:54:29.000,122,11049061,14005,0,1746230068,13285.64726256999,50.29053728999861,53478.32427600001 2025-05-02,23:54:30.000,122,11049038,13765,0,1746230069,13285.970605449991,50.198898599999666,53478.19850784001 2025-05-02,23:54:31.000,122,11049060,13845,0,1746230070,13286.226585229997,50.205947729999025,53478.07972680001 2025-05-02,23:54:32.000,122,11049083,13845,0,1746230071,13286.482565009988,50.212996859998384,53477.967932880005 2025-05-02,23:54:33.000,122,11049045,13925,0,1746230072,13286.758753719994,50.205947729999025,53477.870113200006 2025-05-02,23:54:34.000,122,11049054,13845,0,1746230073,13287.05515136,50.17070208000223,53477.8351776 2025-05-02,23:54:35.000,122,11049066,13965,0,1746230074,13287.344812689997,50.14955469000415,53477.77229352001 2025-05-02,23:54:36.000,122,11049052,14165,0,1746230075,13287.627737709998,50.11430904000008,53477.72338368001 2025-05-02,23:54:37.000,122,11049082,13845,0,1746230076,13287.809618079998,50.14250556000479,53477.632551120005 2025-05-02,23:54:38.000,122,11049053,13885,0,1746230077,13287.99149845,50.16365295000287,53477.54870568 2025-05-02,23:54:39.000,122,11049043,14005,0,1746230078,13288.18685143999,50.18480034000095,53477.54870568 2025-05-02,23:54:40.000,122,11049028,14005,0,1746230079,13288.33505026,50.255291640001815,53477.44389888 2025-05-02,23:54:41.000,122,11049065,13925,0,1746230080,13288.382204429996,50.29053728999861,53477.32511784 2025-05-02,23:54:42.000,122,11049085,13725,0,1746230081,13288.463040149996,50.304635550004605,53477.30415648 2025-05-02,23:54:43.000,122,11049089,13885,0,1746230082,13288.591030039992,50.304635550004605,53477.18537544 2025-05-02,23:54:44.000,122,11049075,13925,0,1746230083,13288.719019930002,50.29053728999861,53477.11550424 2025-05-02,23:54:45.000,122,11049048,13925,0,1746230084,13288.914372919993,50.36102858999948,53477.08755576 2025-05-02,23:54:46.000,122,11049072,14165,0,1746230085,13289.022153879989,50.41037250000227,53476.95480048001 2025-05-02,23:54:47.000,122,11049041,14165,0,1746230086,13289.21077056,50.46676554000442,53476.912877760005 2025-05-02,23:54:48.000,122,11049084,14245,0,1746230087,13289.419596169995,50.44561814999906,53476.81505808001 2025-05-02,23:54:49.000,122,11049082,14005,0,1746230088,13289.61494916,50.431519890000345,53476.80108384 2025-05-02,23:54:50.000,122,11049006,13885,0,1746230089,13289.763147979997,50.438569019999704,53476.68928992001 2025-05-02,23:54:51.000,122,11049040,13845,0,1746230090,13289.938292040002,50.41037250000227,53476.6124316 2025-05-02,23:54:52.000,122,11049074,14045,0,1746230091,13290.019127760002,50.29053728999861,53476.51461192 2025-05-02,23:54:53.000,122,11049063,13885,0,1746230092,13290.133645029993,50.19184947000031,53476.44474072 2025-05-02,23:54:54.000,122,11049040,14005,0,1746230093,13290.302052779989,50.11430904000008,53476.4377536 2025-05-02,23:54:55.000,122,11049070,13845,0,1746230094,13290.40983374,50.072014260003925,53476.3678824 2025-05-02,23:54:56.000,122,11049014,13765,0,1746230095,13290.638868279995,50.015621220001776,53476.27704984 2025-05-02,23:54:57.000,122,11049046,13845,0,1746230096,13290.81401234,49.94512992000091,53476.14429456001 2025-05-02,23:54:58.000,122,11049057,14085,0,1746230097,13290.908320679991,49.87463862000004,53476.025513520006 2025-05-02,23:54:59.000,122,11049059,13965,0,1746230098,13291.016101640002,49.846442100002605,53475.96262944 2025-05-02,23:55:00.000,122,11049063,13725,0,1746230099,13291.090201049992,49.804147319999174,53475.85083552001 2025-05-02,23:55:01.000,122,11049066,13965,0,1746230100,13291.157564150002,49.82529471000453,53475.80891280001 2025-05-02,23:55:02.000,122,11049054,13805,0,1746230101,13291.204718319997,49.82529471000453,53475.69711888 2025-05-02,23:55:03.000,122,11049054,13805,0,1746230102,13291.393334999993,49.86758949000068,53475.61327344001 2025-05-02,23:55:04.000,122,11049079,14165,0,1746230103,13291.548270129999,49.902835140004754,53475.4595568 2025-05-02,23:55:05.000,122,11049002,13925,0,1746230104,13291.777304669995,49.93808079000155,53475.333788640004 2025-05-02,23:55:06.000,122,11049005,14285,0,1746230105,13292.046757069991,50.04381773999921,53475.2499432 2025-05-02,23:55:07.000,122,11049068,13965,0,1746230106,13292.322945779997,50.086112520002644,53475.166097760004 2025-05-02,23:55:08.000,122,11049069,14085,0,1746230107,13292.592398179993,50.00152296000306,53475.068278080005 2025-05-02,23:55:09.000,122,11049026,13685,0,1746230108,13292.92247736999,49.839392970003246,53475.01238112001 2025-05-02,23:55:10.000,122,11048992,13925,0,1746230109,13293.16498452999,49.76890167000238,53474.98443264 2025-05-02,23:55:11.000,122,11049072,13725,0,1746230110,13293.501800029997,49.55037864000042,53474.90757432 2025-05-02,23:55:12.000,122,11049039,13965,0,1746230111,13293.690416709993,49.45169082000211,53474.8656516 2025-05-02,23:55:13.000,122,11049005,14125,0,1746230112,13293.892506009994,49.40234690999932,53474.80975464 2025-05-02,23:55:14.000,122,11049014,13925,0,1746230113,13294.074386379994,49.40939603999868,53474.72590920001 2025-05-02,23:55:15.000,122,11049054,14045,0,1746230114,13294.31015723,49.36710126000253,53474.6909736 2025-05-02,23:55:16.000,122,11049019,14005,0,1746230115,13294.498773909996,49.155627359999926,53474.565205440005 2025-05-02,23:55:17.000,122,11049069,13845,0,1746230116,13294.579609629996,48.930055199998606,53474.53026984 2025-05-02,23:55:18.000,122,11049054,14245,0,1746230117,13294.606554869992,48.65513913000177,53474.47437288 2025-05-02,23:55:19.000,122,11049067,14005,0,1746230118,13294.599818559996,48.44366522999917,53474.43245016 2025-05-02,23:55:20.000,122,11049018,14005,0,1746230119,13294.572873320001,48.26038785000128,53474.25777216 2025-05-02,23:55:21.000,122,11049033,14085,0,1746230120,13294.552664390001,48.06301221000467,53474.229823680005 2025-05-02,23:55:22.000,122,11049027,13885,0,1746230121,13294.572873320001,47.73875222999777,53474.0970684 2025-05-02,23:55:23.000,122,11049022,13765,0,1746230122,13294.525719149991,47.45678703000158,53473.97130024 2025-05-02,23:55:24.000,122,11049007,13925,0,1746230123,13294.559400699996,47.19596922000346,53473.88046768 2025-05-02,23:55:25.000,122,11049009,14085,0,1746230124,13294.613291180001,47.019740969997656,53473.69880256001 2025-05-02,23:55:26.000,122,11049022,14005,0,1746230125,13294.687390589992,46.78711968000425,53473.55207304001 2025-05-02,23:55:27.000,122,11049022,13845,0,1746230126,13294.667181659992,46.51220361000014,53473.49617608 2025-05-02,23:55:28.000,122,11049022,13565,0,1746230127,13294.640236419997,46.1738453700018,53473.391369280005 2025-05-02,23:55:29.000,122,11049054,13725,0,1746230128,13294.572873320001,45.82138887000474,53473.28656248001 2025-05-02,23:55:30.000,122,11049012,14085,0,1746230129,13294.552664390001,45.51827628000319,53473.16778144001 2025-05-02,23:55:31.000,122,11049053,13805,0,1746230130,13294.660445349997,45.215163690001646,53473.06996176 2025-05-02,23:55:32.000,122,11049057,13845,0,1746230131,13294.781698929997,44.94024762000481,53472.937206480005 2025-05-02,23:55:33.000,122,11049006,13725,0,1746230132,13294.916425130003,44.771068499998364,53472.85336104 2025-05-02,23:55:34.000,122,11049014,13845,0,1746230133,13294.990524539993,44.630085900003905,53472.74156712001 2025-05-02,23:55:35.000,122,11049049,13925,0,1746230134,13295.044415019998,44.587791120000475,53472.6297732 2025-05-02,23:55:36.000,122,11049081,13685,0,1746230135,13295.098305499989,44.55959460000304,53472.51797928 2025-05-02,23:55:37.000,122,11049042,13485,0,1746230136,13295.206086459999,44.51729981999961,53472.41317248 2025-05-02,23:55:38.000,122,11049082,13725,0,1746230137,13295.246504319999,44.46795591000409,53472.3502884 2025-05-02,23:55:39.000,122,11049006,13965,0,1746230138,13295.26671325,44.460906780004734,53472.18259752 2025-05-02,23:55:40.000,122,11048999,13925,0,1746230139,13295.25997693999,44.48910330000217,53472.098752080004 2025-05-02,23:55:41.000,122,11049049,13565,0,1746230140,13295.25997693999,44.51729981999961,53472.035868 2025-05-02,23:55:42.000,122,11049014,13885,0,1746230141,13295.30713111,44.48205417000281,53471.882151360005 2025-05-02,23:55:43.000,122,11049011,14245,0,1746230142,13295.38796683,44.460906780004734,53471.85420288001 2025-05-02,23:55:44.000,122,11049058,13805,0,1746230143,13295.3677579,44.43271026000002,53471.714460480005 2025-05-02,23:55:45.000,122,11048999,13565,0,1746230144,13295.34081265999,44.38336635000451,53471.616640800006 2025-05-02,23:55:46.000,122,11049006,13725,0,1746230145,13295.38123051999,44.28467852999893,53471.46991128001 2025-05-02,23:55:47.000,122,11049053,13885,0,1746230146,13295.46206623999,44.235334620003414,53471.35113024001 2025-05-02,23:55:48.000,122,11049057,13645,0,1746230147,13295.536165649995,44.221236360004696,53471.2672848 2025-05-02,23:55:49.000,122,11049056,13805,0,1746230148,13295.59005613,44.27762939999957,53471.07863256 2025-05-02,23:55:50.000,122,11049048,13765,0,1746230149,13295.664155539991,44.36926808999851,53470.994787120006 2025-05-02,23:55:51.000,122,11049092,13765,0,1746230150,13295.825826979992,44.411562870001944,53470.8829932 2025-05-02,23:55:52.000,122,11049029,14085,0,1746230151,13295.926871629992,44.54549634000432,53470.66639248 2025-05-02,23:55:53.000,122,11049043,13885,0,1746230152,13296.155906169988,44.65828242000134,53470.4987016 2025-05-02,23:55:54.000,122,11048990,14165,0,1746230153,13296.405149639999,44.72877372000221,53470.40786904 2025-05-02,23:55:55.000,122,11049029,13885,0,1746230154,13296.634184179995,44.67238068000006,53470.34498496001 2025-05-02,23:55:56.000,122,11049024,13645,0,1746230155,13296.76217406999,44.623036770004546,53470.16331984 2025-05-02,23:55:57.000,122,11049044,13805,0,1746230156,13296.957527059996,44.69352806999814,53469.92575776 2025-05-02,23:55:58.000,122,11049024,13885,0,1746230157,13297.220243149997,44.806314150002436,53469.820950960006 2025-05-02,23:55:59.000,122,11049043,14085,0,1746230158,13297.590740199994,44.96844414000225,53469.68819568 2025-05-02,23:56:00.000,122,11049002,13565,0,1746230159,13297.994918799996,45.11647587000334,53469.56242752 2025-05-02,23:56:01.000,122,11049051,14005,0,1746230160,13298.331734300002,45.172868909998215,53469.4506336 2025-05-02,23:56:02.000,122,11049039,13965,0,1746230161,13298.708967659994,45.19401630000357,53469.35281392 2025-05-02,23:56:03.000,122,11049025,13925,0,1746230162,13299.113146259995,45.2574584699978,53469.199097280005 2025-05-02,23:56:04.000,122,11049060,14165,0,1746230163,13299.510588550002,45.215163690001646,53469.11525184 2025-05-02,23:56:05.000,122,11049036,13965,0,1746230164,13299.840667739998,45.229261950000364,53468.94756096 2025-05-02,23:56:06.000,122,11049053,13965,0,1746230165,13300.21790109999,45.229261950000364,53468.87768976 2025-05-02,23:56:07.000,122,11049061,14245,0,1746230166,13300.54798029,45.29270412000187,53468.793844320004 2025-05-02,23:56:08.000,122,11049044,13765,0,1746230167,13300.958895199998,45.32794976999867,53468.696024640005 2025-05-02,23:56:09.000,122,11048987,14005,0,1746230168,13301.309183319994,45.34909716000402,53468.58423072 2025-05-02,23:56:10.000,122,11049014,14045,0,1746230169,13301.531481549995,45.41253932999825,53468.528333760005 2025-05-02,23:56:11.000,122,11049016,13965,0,1746230170,13301.787461330001,45.51122715000383,53468.41653984 2025-05-02,23:56:12.000,122,11049039,13885,0,1746230171,13302.016495869997,45.60286584000278,53468.36763 2025-05-02,23:56:13.000,122,11049054,13765,0,1746230172,13302.272475649988,45.72975017999852,53468.192952000005 2025-05-02,23:56:14.000,122,11049004,13765,0,1746230173,13302.461092329999,45.74384844000451,53468.06718384001 2025-05-02,23:56:15.000,122,11049004,13965,0,1746230174,13302.609291149995,45.72270104999916,53467.96936416001 2025-05-02,23:56:16.000,122,11049057,13925,0,1746230175,13302.770962589995,45.7156519199998,53467.808660400005 2025-05-02,23:56:17.000,122,11049046,13725,0,1746230176,13302.939370339991,45.800241479999386,53467.67590512 2025-05-02,23:56:18.000,122,11049050,14085,0,1746230177,13303.181877499992,45.95532233999984,53467.57808544 2025-05-02,23:56:19.000,122,11049022,13965,0,1746230178,13303.424384659993,46.209091019998596,53467.43135592 2025-05-02,23:56:20.000,122,11048972,14045,0,1746230179,13303.707309679994,46.434663179999916,53467.319562 2025-05-02,23:56:21.000,122,11049101,13965,0,1746230180,13303.949816839995,46.70253012000467,53467.15187112 2025-05-02,23:56:22.000,122,11049055,13565,0,1746230181,13304.293368649996,47.05498662000173,53467.04007720001 2025-05-02,23:56:23.000,122,11049062,13965,0,1746230182,13304.576293669998,47.37219747000199,53466.98418024 2025-05-02,23:56:24.000,122,11049017,13885,0,1746230183,13304.872691309989,47.69645745000162,53466.78155376 2025-05-02,23:56:25.000,122,11048988,14285,0,1746230184,13305.13540739999,48.08415960000275,53466.71168256 2025-05-02,23:56:26.000,122,11049023,13925,0,1746230185,13305.485695520001,48.44366522999917,53466.53700456001 2025-05-02,23:56:27.000,122,11049025,13925,0,1746230186,13305.829247330003,48.937104329997965,53466.41123640001 2025-05-02,23:56:28.000,122,11049031,14045,0,1746230187,13306.226689619994,49.430543430004036,53466.25751976 2025-05-02,23:56:29.000,122,11049022,14165,0,1746230188,13306.617395599991,49.93103166000219,53466.11777736 2025-05-02,23:56:30.000,122,11048973,13765,0,1746230189,13306.974420029997,50.46676554000442,53466.131751600005 2025-05-02,23:56:31.000,122,11049040,13845,0,1746230190,13307.277553979999,50.9320081199985,53465.95008648 2025-05-02,23:56:32.000,122,11049029,14045,0,1746230191,13307.627842099995,51.36200505000306,53465.83829256001 2025-05-02,23:56:33.000,122,11049024,13845,0,1746230192,13307.937712359992,51.756756330003554,53465.63566608 2025-05-02,23:56:34.000,122,11049026,13925,0,1746230193,13308.274527859998,52.151507610004046,53465.54483352 2025-05-02,23:56:35.000,122,11049044,13765,0,1746230194,13308.59113442999,52.47576759000367,53465.45400096001 2025-05-02,23:56:36.000,122,11049022,13845,0,1746230195,13308.93468623999,52.757732789999864,53465.3282328 2025-05-02,23:56:37.000,122,11048995,13885,0,1746230196,13309.325392220002,53.08904189999885,53465.2583616 2025-05-02,23:56:38.000,122,11049057,13925,0,1746230197,13309.76998867999,53.36395797000296,53465.11861920001 2025-05-02,23:56:39.000,122,11049026,13685,0,1746230198,13310.268475619996,53.66002142999787,53464.98586392 2025-05-02,23:56:40.000,122,11048979,14125,0,1746230199,13310.746753629988,53.89969184999791,53464.91599272 2025-05-02,23:56:41.000,122,11049025,13805,0,1746230200,13311.23850426,54.13231313999859,53464.8041988 2025-05-02,23:56:42.000,122,11048996,13725,0,1746230201,13311.716782269992,54.28739399999904,53464.720353360004 2025-05-02,23:56:43.000,122,11049021,14005,0,1746230202,13312.120960869994,54.45657311999821,53464.58061096 2025-05-02,23:56:44.000,122,11049039,13965,0,1746230203,13312.545348399995,54.62575224000466,53464.48279128 2025-05-02,23:56:45.000,122,11048970,13805,0,1746230204,13312.909109139997,54.78788223000447,53464.39195872 2025-05-02,23:56:46.000,122,11049028,13925,0,1746230205,13313.306551429989,55.006405259999156,53464.28016480001 2025-05-02,23:56:47.000,122,11049074,14125,0,1746230206,13313.65010323999,55.246075679999194,53464.168370880005 2025-05-02,23:56:48.000,122,11049049,13885,0,1746230207,13314.034072909992,55.52804088000266,53464.070551200006 2025-05-02,23:56:49.000,122,11049038,14045,0,1746230208,13314.411306269998,55.81000607999886,53463.97273152001 2025-05-02,23:56:50.000,122,11048976,13925,0,1746230209,13314.761594389995,56.03557824000018,53463.91683456 2025-05-02,23:56:51.000,122,11049021,13965,0,1746230210,13315.199454540001,56.31754344000365,53463.7910664 2025-05-02,23:56:52.000,122,11049050,14085,0,1746230211,13315.590160519998,56.53606646999833,53463.69324672 2025-05-02,23:56:53.000,122,11049058,14205,0,1746230212,13315.96739387999,56.733442110002215,53463.567478560006 2025-05-02,23:56:54.000,122,11049068,13725,0,1746230213,13316.304209379996,56.916719490000105,53463.46267176 2025-05-02,23:56:55.000,122,11049000,13925,0,1746230214,13316.634288569992,57.12819339000271,53463.30895512 2025-05-02,23:56:56.000,122,11049039,14005,0,1746230215,13316.950895139998,57.325569029999315,53463.22510968001 2025-05-02,23:56:57.000,122,11049046,14045,0,1746230216,13317.28771063999,57.56523944999935,53463.0923544 2025-05-02,23:56:58.000,122,11049039,13765,0,1746230217,13317.658207690001,57.769664220002596,53462.90370216 2025-05-02,23:56:59.000,122,11049031,13925,0,1746230218,13318.028704739998,57.98113811999792,53462.729024160006 2025-05-02,23:57:00.000,122,11048979,13845,0,1746230219,13318.41267441,58.178513760001806,53462.610243120005 2025-05-02,23:57:01.000,122,11049044,14245,0,1746230220,13318.796644080001,58.3265454900029,53462.33075832 2025-05-02,23:57:02.000,122,11049026,13845,0,1746230221,13319.207558989998,58.48162635000335,53462.17005456001 2025-05-02,23:57:03.000,122,11049043,14005,0,1746230222,13319.699309619995,58.650805470002524,53462.08620912 2025-05-02,23:57:04.000,122,11049015,14165,0,1746230223,13320.123697149997,58.80588633000298,53461.91851824 2025-05-02,23:57:05.000,122,11049048,13765,0,1746230224,13320.541348369989,59.0173602299983,53461.76480160001 2025-05-02,23:57:06.000,122,11049025,13925,0,1746230225,13320.96573589999,59.20063761000347,53461.56217512 2025-05-02,23:57:07.000,122,11049048,14245,0,1746230226,13321.410332359992,59.412111509998795,53461.42243272 2025-05-02,23:57:08.000,122,11049012,13845,0,1746230227,13321.895346679994,59.630634540000756,53461.23378048 2025-05-02,23:57:09.000,122,11048999,13885,0,1746230228,13322.37362469,59.856206700002076,53461.04512824001 2025-05-02,23:57:10.000,122,11049012,13925,0,1746230229,13322.777803290002,60.095877120002115,53460.884424480006 2025-05-02,23:57:11.000,122,11049015,13685,0,1746230230,13323.12135509999,60.279154500000004,53460.62590104 2025-05-02,23:57:12.000,122,11049016,14045,0,1746230231,13323.42448904999,60.441284489999816,53460.39532608 2025-05-02,23:57:13.000,122,11049003,13725,0,1746230232,13323.727622999992,60.65275839000242,53460.20667384001 2025-05-02,23:57:14.000,122,11049051,14005,0,1746230233,13323.976866470002,60.857183159998385,53459.96212464 2025-05-02,23:57:15.000,122,11048994,13845,0,1746230234,13324.212637319994,61.096853579998424,53459.73154968001 2025-05-02,23:57:16.000,122,11049032,14085,0,1746230235,13324.44167185999,61.3294748699991,53459.34027096 2025-05-02,23:57:17.000,122,11049002,13965,0,1746230236,13324.79195998,61.498653989998274,53459.11668312 2025-05-02,23:57:18.000,122,11048997,13925,0,1746230237,13325.135511790002,61.61144007000257,53458.87912104 2025-05-02,23:57:19.000,122,11048985,13925,0,1746230238,13325.499272529989,61.68193137000344,53458.536752160006 2025-05-02,23:57:20.000,122,11048981,14085,0,1746230239,13325.836088029995,61.73832440999831,53458.21534464 2025-05-02,23:57:21.000,122,11049009,13925,0,1746230240,13326.159430909996,61.70307876000152,53457.87297576 2025-05-02,23:57:22.000,122,11049035,14125,0,1746230241,13326.422146999997,61.759471800003666,53457.6074652 2025-05-02,23:57:23.000,122,11049008,14165,0,1746230242,13326.691599399994,61.759471800003666,53457.32099328 2025-05-02,23:57:24.000,122,11048987,13925,0,1746230243,13327.014942279995,61.79471745000046,53456.96465016 2025-05-02,23:57:25.000,122,11048968,14085,0,1746230244,13327.419120879997,61.84406136000325,53456.643242640006 2025-05-02,23:57:26.000,122,11049010,13765,0,1746230245,13327.843508409998,61.87930701000005,53456.314848 2025-05-02,23:57:27.000,122,11048981,13965,0,1746230246,13328.36894059,61.85111049000261,53455.93754352 2025-05-02,23:57:28.000,122,11049015,13965,0,1746230247,13328.907845389993,61.74537353999767,53455.53927768001 2025-05-02,23:57:29.000,122,11049053,14085,0,1746230248,13329.42654126,61.590292680004495,53455.12703760001 2025-05-02,23:57:30.000,122,11049002,14045,0,1746230249,13329.891346650002,61.35062226000446,53454.79165584001 2025-05-02,23:57:31.000,122,11049045,13885,0,1746230250,13330.295525249989,61.06865706000099,53454.35146728 2025-05-02,23:57:32.000,122,11048986,13885,0,1746230251,13330.70644016,60.71620056000393,53454.00211128001 2025-05-02,23:57:33.000,122,11049032,13925,0,1746230252,13331.070200900002,60.34259667000151,53453.61083256 2025-05-02,23:57:34.000,122,11048990,13725,0,1746230253,13331.494588429989,59.97604190999846,53453.219553840005 2025-05-02,23:57:35.000,122,11048998,14005,0,1746230254,13331.97960274999,59.56014323999989,53452.821288 2025-05-02,23:57:36.000,122,11048993,13765,0,1746230255,13332.565661719993,59.07375327000045,53452.38808656 2025-05-02,23:57:37.000,122,11049017,13925,0,1746230256,13333.20561117,58.601461559999734,53452.03174344 2025-05-02,23:57:38.000,122,11049029,14165,0,1746230257,13333.838824309998,58.1150715900003,53451.61950336 2025-05-02,23:57:39.000,122,11049019,13805,0,1746230258,13334.519191619991,57.66392726999766,53451.29809584001 2025-05-02,23:57:40.000,122,11048991,13805,0,1746230259,13335.246713099994,57.29032338000252,53450.941752720006 2025-05-02,23:57:41.000,122,11049009,13725,0,1746230260,13335.974234579997,56.99425992000033,53450.57143536 2025-05-02,23:57:42.000,122,11049021,13805,0,1746230261,13336.72196499,56.677049070000066,53450.28496344 2025-05-02,23:57:43.000,122,11049011,14045,0,1746230262,13337.564003739993,56.458526039998105,53450.01246576 2025-05-02,23:57:44.000,122,11049012,14045,0,1746230263,13338.453196659997,56.30344517999765,53449.70503248 2025-05-02,23:57:45.000,122,11048933,14205,0,1746230264,13339.389543749996,56.20475735999935,53449.50240600001 2025-05-02,23:57:46.000,122,11049036,13965,0,1746230265,13340.27873667,56.08492215000297,53449.194972720004 2025-05-02,23:57:47.000,122,11049024,14045,0,1746230266,13341.188138519989,56.106069540001045,53448.97138488001 2025-05-02,23:57:48.000,122,11048989,14005,0,1746230267,13342.178376089993,56.17656084000191,53448.761771280006 2025-05-02,23:57:49.000,122,11049030,13805,0,1746230268,13343.161877350001,56.30344517999765,53448.49626072001 2025-05-02,23:57:50.000,122,11048989,13885,0,1746230269,13344.253159569991,56.47967343000346,53448.36350544 2025-05-02,23:57:51.000,122,11048968,14045,0,1746230270,13345.41180488999,56.66999994000071,53448.22376304 2025-05-02,23:57:52.000,122,11049005,13925,0,1746230271,13346.583922829996,57.00130904999969,53448.01414944001 2025-05-02,23:57:53.000,122,11048995,13965,0,1746230272,13347.782986009996,57.3114707700006,53447.88838128 2025-05-02,23:57:54.000,122,11049051,13885,0,1746230273,13348.92815870999,57.64982900999894,53447.76261312 2025-05-02,23:57:55.000,122,11049013,13885,0,1746230274,13349.9318689,57.99523638000392,53447.6158836 2025-05-02,23:57:56.000,122,11049053,13645,0,1746230275,13350.821061819988,58.33359462000226,53447.45517984 2025-05-02,23:57:57.000,122,11049012,13605,0,1746230276,13351.629419019991,58.67900198999996,53447.32941168 2025-05-02,23:57:58.000,122,11048999,13565,0,1746230277,13352.35020419,59.03850762000366,53447.19665640001 2025-05-02,23:57:59.000,122,11049020,14085,0,1746230278,13352.902581609997,59.43325890000415,53447.04992688 2025-05-02,23:58:00.000,122,11048928,13725,0,1746230279,13353.367386999998,59.77161714000249,53446.7774292 2025-05-02,23:58:01.000,122,11048998,13965,0,1746230280,13353.85240132,60.13817189999827,53446.59576408 2025-05-02,23:58:02.000,122,11049029,14045,0,1746230281,13354.337415640002,60.48357927000325,53446.35820200001 2025-05-02,23:58:03.000,122,11049033,13885,0,1746230282,13354.755066859994,60.850134029999026,53446.09269144 2025-05-02,23:58:04.000,122,11049010,13845,0,1746230283,13355.233344870001,61.27308183000423,53445.841155120004 2025-05-02,23:58:05.000,122,11048966,13725,0,1746230284,13355.758777049989,61.68193137000344,53445.60359304 2025-05-02,23:58:06.000,122,11048991,13845,0,1746230285,13356.277472919995,62.09783004000201,53445.29615976 2025-05-02,23:58:07.000,122,11049012,14485,0,1746230286,13356.917422369988,62.52077783999994,53445.05161056 2025-05-02,23:58:08.000,122,11049005,13885,0,1746230287,13357.496745029996,62.92257824999979,53444.76513864 2025-05-02,23:58:09.000,122,11049019,13565,0,1746230288,13358.082803999998,63.28208388000348,53444.436744 2025-05-02,23:58:10.000,122,11048965,13565,0,1746230289,13358.64191772999,63.61339299000247,53444.14328496 2025-05-02,23:58:11.000,122,11048984,14205,0,1746230290,13359.120195739997,63.89535818999866,53443.75899336 2025-05-02,23:58:12.000,122,11049015,14085,0,1746230291,13359.57826481999,64.14207773999806,53443.48649568001 2025-05-02,23:58:13.000,122,11049034,13925,0,1746230292,13359.975707109996,64.37469902999874,53443.179062400006 2025-05-02,23:58:14.000,122,11048985,13965,0,1746230293,13360.299049989997,64.5932220600007,53442.80874504 2025-05-02,23:58:15.000,122,11049017,14125,0,1746230294,13360.548293459993,64.86108899999817,53442.48035040001 2025-05-02,23:58:16.000,122,11048996,13845,0,1746230295,13360.804273239999,65.12190681000357,53442.07509744001 2025-05-02,23:58:17.000,122,11049026,13765,0,1746230296,13361.013098849995,65.41797026999848,53441.669844480006 2025-05-02,23:58:18.000,122,11048989,14125,0,1746230297,13361.296023869996,65.7422302499981,53441.25760440001 2025-05-02,23:58:19.000,122,11049039,14405,0,1746230298,13361.653048300002,66.06649022999773,53440.8383772 2025-05-02,23:58:20.000,122,11049011,13805,0,1746230299,13362.023545349999,66.39779934000398,53440.41216288 2025-05-02,23:58:21.000,122,11049035,13845,0,1746230300,13362.501823359991,66.74320671000169,53440.04883264 2025-05-02,23:58:22.000,122,11049003,13645,0,1746230301,13363.013782919988,67.05336843000259,53439.60165696001 2025-05-02,23:58:23.000,122,11049030,14085,0,1746230302,13363.572896649996,67.38467754000158,53439.23832672 2025-05-02,23:58:24.000,122,11049035,14045,0,1746230303,13364.078119899998,67.71598665000056,53438.86102224001 2025-05-02,23:58:25.000,122,11048996,13765,0,1746230304,13364.53618897999,68.0190992400021,53438.413846560004 2025-05-02,23:58:26.000,122,11048992,14245,0,1746230305,13364.893213409996,68.34335922000173,53438.05051632001 2025-05-02,23:58:27.000,122,11049033,13925,0,1746230306,13365.297392009998,68.660570070002,53437.71513456001 2025-05-02,23:58:28.000,122,11048999,14005,0,1746230307,13365.63420750999,69.02007569999842,53437.260971760006 2025-05-02,23:58:29.000,122,11049021,13805,0,1746230308,13365.991231939995,69.34433567999804,53436.84873168001 2025-05-02,23:58:30.000,122,11049003,13885,0,1746230309,13366.280893269992,69.6615465299983,53436.450465840004 2025-05-02,23:58:31.000,122,11049014,13805,0,1746230310,13366.584027219993,69.97170824999921,53435.968354560006 2025-05-02,23:58:32.000,122,11049048,13925,0,1746230311,13366.94105165,70.32416475000355,53435.55611448001 2025-05-02,23:58:33.000,122,11049035,14085,0,1746230312,13367.311548699996,70.64137560000381,53435.12291304001 2025-05-02,23:58:34.000,122,11049008,13765,0,1746230313,13367.735936229998,70.94448818999808,53434.68272448 2025-05-02,23:58:35.000,122,11048977,13685,0,1746230314,13368.227686859995,71.21235513000283,53434.27747152 2025-05-02,23:58:36.000,122,11049051,14005,0,1746230315,13368.753119039997,71.50841858999775,53433.90016704001 2025-05-02,23:58:37.000,122,11049001,13765,0,1746230316,13369.31223276999,71.84677683000336,53433.48792696 2025-05-02,23:58:38.000,122,11048975,13885,0,1746230317,13369.925236980002,72.22742984999786,53433.09664824 2025-05-02,23:58:39.000,122,11049033,13805,0,1746230318,13370.53824119,72.55873896000412,53432.663446800005 2025-05-02,23:58:40.000,122,11049014,13925,0,1746230319,13371.110827539997,72.94644110999798,53432.32107792001 2025-05-02,23:58:41.000,122,11048981,14045,0,1746230320,13371.669941269989,73.32004500000039,53431.86691512001 2025-05-02,23:58:42.000,122,11049019,14245,0,1746230321,13372.208846069996,73.68659976000345,53431.440700800005 2025-05-02,23:58:43.000,122,11048987,14045,0,1746230322,13372.720805629993,74.08135104000394,53431.056409200006 2025-05-02,23:58:44.000,122,11049008,13965,0,1746230323,13373.25971043,74.4690531899978,53430.61622064 2025-05-02,23:58:45.000,122,11049012,13925,0,1746230324,13373.731252129997,74.91314838000108,53430.16205784001 2025-05-02,23:58:46.000,122,11049003,14045,0,1746230325,13374.162375969994,75.37839096000243,53429.714882160006 2025-05-02,23:58:47.000,122,11049027,14245,0,1746230326,13374.586763499996,75.87183006000123,53429.3445648 2025-05-02,23:58:48.000,122,11049005,13725,0,1746230327,13374.984205790002,76.4005148100041,53428.855466400004 2025-05-02,23:58:49.000,122,11049013,13885,0,1746230328,13375.381648079994,76.92215043000033,53428.45720056 2025-05-02,23:58:50.000,122,11049004,14165,0,1746230329,13375.792562989991,77.50722821999807,53428.03098624001 2025-05-02,23:58:51.000,122,11048973,14205,0,1746230330,13376.297786239993,78.08525688000373,53427.5977848 2025-05-02,23:58:52.000,122,11049042,13885,0,1746230331,13376.74911900999,78.64213815000403,53427.16458336 2025-05-02,23:58:53.000,122,11049055,14085,0,1746230332,13377.301496430002,79.22721594000177,53426.73836904001 2025-05-02,23:58:54.000,122,11049009,14045,0,1746230333,13377.76630181999,79.75590069000464,53426.23529640001 2025-05-02,23:58:55.000,122,11049023,14045,0,1746230334,13378.1570078,80.36212587000045,53425.77414648 2025-05-02,23:58:56.000,122,11049025,13925,0,1746230335,13378.554450089992,80.98949844000163,53425.306009440006 2025-05-02,23:58:57.000,122,11049012,14085,0,1746230336,13378.924947139989,81.63096927000151,53424.84485952001 2025-05-02,23:58:58.000,122,11049005,13965,0,1746230337,13379.362807289996,82.23719445000461,53424.348774000006 2025-05-02,23:58:59.000,122,11049041,13885,0,1746230338,13379.800667440002,82.93505831999937,53423.86666272001 2025-05-02,23:59:00.000,122,11048963,13645,0,1746230339,13380.218318659994,83.58357827999862,53423.39852568 2025-05-02,23:59:01.000,122,11049006,14205,0,1746230340,13380.541661539995,84.23209823999787,53422.90942728001 2025-05-02,23:59:02.000,122,11048988,13765,0,1746230341,13380.763959769996,84.81717603000288,53422.434303120004